Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2014-014	14:25:02	1358.16
2014-014	14:25:04	1361.15
2014-014	14:25:06	1362.89
2014-014	14:25:08	1357.00
2014-014	14:25:10	1354.43
2014-014	14:25:12	1361.35
2014-014	14:25:14	1358.91
2014-014	14:25:16	1353.68
2014-014	14:25:19	1351.05
2014-014	14:25:21	1351.19
2014-014	14:25:23	1355.24
2014-014	14:25:25	1353.52
2014-014	14:25:27	1356.30
2014-014	14:25:29	1354.47
2014-014	14:25:31	1349.54
2014-014	14:25:33	1353.22
2014-014	14:25:35	1355.03
2014-014	14:25:37	1356.84
2014-014	14:25:39	1350.34
2014-014	14:25:41	1346.43
2014-014	14:25:43	1355.41
2014-014	14:25:45	1356.56
2014-014	14:25:47	1349.14
2014-014	14:25:49	1351.63
2014-014	14:25:51	1354.22
2014-014	14:25:53	1350.47
2014-014	14:25:55	1350.25
2014-014	14:25:57	1356.69
2014-014	14:25:59	1356.40
2014-014	14:26:01	1353.59
2014-014	14:26:03	1355.70
2014-014	14:26:05	1355.47
2014-014	14:26:07	1355.68
2014-014	14:26:09	1357.05
2014-014	14:26:11	1349.56
2014-014	14:26:13	1348.19
2014-014	14:26:15	1358.92
2014-014	14:26:17	1359.60
2014-014	14:26:20	1350.46
2014-014	14:26:22	1347.83
2014-014	14:26:24	1351.08
2014-014	14:26:26	1347.05
2014-014	14:26:28	1347.45
2014-014	14:26:30	1346.11
2014-014	14:26:32	1341.81
2014-014	14:26:34	1349.16
2014-014	14:26:36	1353.55
2014-014	14:26:38	1350.55
2014-014	14:26:40	1355.21
2014-014	14:26:42	1356.49
2014-014	14:26:44	1356.95
2014-014	14:26:46	1351.55
2014-014	14:26:48	1344.18
2014-014	14:26:50	1343.93
2014-014	14:26:52	1345.17
2014-014	14:26:54	1343.61
2014-014	14:26:56	1345.61
2014-014	14:26:58	1348.89
2014-014	14:27:00	1349.80
2014-014	14:27:02	1347.96
2014-014	14:27:04	1347.52
2014-014	14:27:06	1349.84
2014-014	14:27:08	1348.67
2014-014	14:27:10	1343.00
2014-014	14:27:12	1346.38
2014-014	14:27:14	1350.07
2014-014	14:27:16	1340.88
2014-014	14:27:19	1332.06
2014-014	14:27:21	1333.22
2014-014	14:27:23	1333.62
2014-014	14:27:25	1335.92
2014-014	14:27:27	1340.20
2014-014	14:27:29	1348.12
2014-014	14:27:31	1355.24
2014-014	14:27:33	1350.27
2014-014	14:27:35	1344.86
2014-014	14:27:37	1347.84
2014-014	14:27:39	1344.27
2014-014	14:27:41	1332.32
2014-014	14:27:43	1326.70
2014-014	14:27:45	1321.42
2014-014	14:27:47	1324.73
2014-014	14:27:49	1337.77
2014-014	14:27:51	1343.04
2014-014	14:27:53	1343.65
2014-014	14:27:55	1355.60
2014-014	14:27:57	1356.67
2014-014	14:27:59	1338.31
2014-014	14:28:01	1331.68
2014-014	14:28:03	1325.98
2014-014	14:28:05	1315.09
2014-014	14:28:07	1319.82
2014-014	14:28:09	1333.96
2014-014	14:28:11	1339.70
2014-014	14:28:13	1350.38
2014-014	14:28:15	1354.92
2014-014	14:28:17	1352.06
2014-014	14:28:20	1346.39
2014-014	14:28:22	1333.96
2014-014	14:28:24	1323.12
2014-014	14:28:26	1321.83
2014-014	14:28:28	1320.09
2014-014	14:28:30	1321.28
2014-014	14:28:32	1328.16
2014-014	14:28:34	1332.31
2014-014	14:28:36	1342.98
2014-014	14:28:38	1352.87
2014-014	14:28:40	1353.26
2014-014	14:28:42	1348.49
2014-014	14:28:44	1333.51
2014-014	14:28:46	1325.07
2014-014	14:28:48	1327.25
2014-014	14:28:50	1314.24
2014-014	14:28:52	1298.93
2014-014	14:28:54	1311.01
2014-014	14:28:56	1330.73
2014-014	14:28:58	1335.81
2014-014	14:29:00	1335.44
2014-014	14:29:02	1340.04
2014-014	14:29:04	1346.45
2014-014	14:29:06	1339.42
2014-014	14:29:08	1331.63
2014-014	14:29:10	1330.14
2014-014	14:29:12	1309.58
2014-014	14:29:14	1292.92
2014-014	14:29:16	1303.55
2014-014	14:29:19	1313.01
2014-014	14:29:21	1320.92
2014-014	14:29:23	1334.76
2014-014	14:29:25	1348.36
2014-014	14:29:27	1357.81
2014-014	14:29:29	1361.43
2014-014	14:29:31	1351.18
2014-014	14:29:33	1332.74
2014-014	14:29:35	1320.03
2014-014	14:29:37	1310.75
2014-014	14:29:39	1307.43
2014-014	14:29:41	1314.65
2014-014	14:29:43	1319.61
2014-014	14:29:45	1328.42
2014-014	14:29:47	1341.88
2014-014	14:29:49	1347.37
2014-014	14:29:51	1346.54
2014-014	14:29:53	1339.84
2014-014	14:29:55	1335.11
2014-014	14:29:57	1330.89
2014-014	14:29:59	1322.18
2014-014	14:30:01	1316.58
2014-014	14:30:03	1316.34
2014-014	14:30:05	1322.76
2014-014	14:30:07	1332.13
2014-014	14:30:09	1333.58
2014-014	14:30:11	1336.88
2014-014	14:30:13	1343.08
2014-014	14:30:15	1343.16
2014-014	14:30:17	1334.75
2014-014	14:30:20	1328.16
2014-014	14:30:22	1324.78
2014-014	14:30:24	1323.34
2014-014	14:30:26	1324.55
2014-014	14:30:28	1322.01
2014-014	14:30:30	1324.47
2014-014	14:30:32	1334.99
2014-014	14:30:34	1332.34
2014-014	14:30:36	1333.68
2014-014	14:30:38	1328.09
2014-014	14:30:40	1318.58
2014-014	14:30:42	1320.48
2014-014	14:30:44	1321.64
2014-014	14:30:46	1324.58
2014-014	14:30:48	1327.43
2014-014	14:30:50	1327.87
2014-014	14:30:52	1332.58
2014-014	14:30:54	1336.66
2014-014	14:30:56	1335.83
2014-014	14:30:58	1334.38
2014-014	14:31:00	1332.39
2014-014	14:31:02	1326.41
2014-014	14:31:04	1320.63
2014-014	14:31:06	1320.33
2014-014	14:31:08	1320.32
2014-014	14:31:10	1324.33
2014-014	14:31:12	1329.67
2014-014	14:31:14	1330.69
2014-014	14:31:16	1330.46
2014-014	14:31:19	1332.60
2014-014	14:31:21	1326.19
2014-014	14:31:23	1322.82
2014-014	14:31:25	1322.30
2014-014	14:31:27	1314.41
2014-014	14:31:29	1313.15
2014-014	14:31:31	1310.28
2014-014	14:31:33	1315.76
2014-014	14:31:35	1326.59
2014-014	14:31:37	1325.63
2014-014	14:31:39	1325.57
2014-014	14:31:41	1330.16
2014-014	14:31:43	1322.04
2014-014	14:31:45	1315.59
2014-014	14:31:47	1318.56
2014-014	14:31:49	1315.79
2014-014	14:31:51	1309.66
2014-014	14:31:53	1310.90
2014-014	14:31:55	1315.12
2014-014	14:31:57	1317.32
2014-014	14:31:59	1325.70
2014-014	14:32:01	1330.00
2014-014	14:32:03	1324.52
2014-014	14:32:05	1323.56
2014-014	14:32:07	1325.67
2014-014	14:32:09	1323.99
2014-014	14:32:11	1314.70
2014-014	14:32:13	1308.00
2014-014	14:32:15	1303.44
2014-014	14:32:18	1308.45
2014-014	14:32:20	1313.57
2014-014	14:32:22	1310.00
2014-014	14:32:24	1315.27
2014-014	14:32:26	1326.41
2014-014	14:32:28	1320.38
2014-014	14:32:30	1305.87
2014-014	14:32:32	1303.09
2014-014	14:32:34	1297.26
2014-014	14:32:36	1293.25
2014-014	14:32:38	1294.28
2014-014	14:32:40	1303.19
2014-014	14:32:42	1314.39
2014-014	14:32:44	1326.14
2014-014	14:32:46	1333.56
2014-014	14:32:48	1333.00
2014-014	14:32:50	1328.31
2014-014	14:32:52	1313.72
2014-014	14:32:54	1296.63
2014-014	14:32:56	1291.15
2014-014	14:32:58	1287.15
2014-014	14:33:00	1284.71
2014-014	14:33:02	1292.80
2014-014	14:33:04	1305.58
2014-014	14:33:06	1318.29
2014-014	14:33:08	1328.33
2014-014	14:33:10	1332.58
2014-014	14:33:12	1332.62
2014-014	14:33:14	1325.72
2014-014	14:33:16	1310.63
2014-014	14:33:19	1296.01
2014-014	14:33:21	1289.80
2014-014	14:33:23	1284.90
2014-014	14:33:25	1285.50
2014-014	14:33:27	1300.27
2014-014	14:33:29	1314.03
2014-014	14:33:31	1324.37
2014-014	14:33:33	1329.06
2014-014	14:33:35	1328.57
2014-014	14:33:37	1324.29
2014-014	14:33:39	1316.82
2014-014	14:33:41	1304.09
2014-014	14:33:43	1293.61
2014-014	14:33:45	1285.36
2014-014	14:33:47	1284.31
2014-014	14:33:49	1299.23
2014-014	14:33:51	1309.06
2014-014	14:33:53	1317.20
2014-014	14:33:55	1326.17
2014-014	14:33:57	1327.00
2014-014	14:33:59	1330.32
2014-014	14:34:01	1325.35
2014-014	14:34:03	1301.39
2014-014	14:34:05	1287.23
2014-014	14:34:07	1294.79
2014-014	14:34:09	1302.91
2014-014	14:34:11	1290.47
2014-014	14:34:13	1290.69
2014-014	14:34:15	1309.36
2014-014	14:34:18	1316.48
2014-014	14:34:20	1315.33
2014-014	14:34:22	1318.25
2014-014	14:34:24	1312.84
2014-014	14:34:26	1307.61
2014-014	14:34:28	1307.35
2014-014	14:34:30	1303.58
2014-014	14:34:32	1293.97
2014-014	14:34:34	1294.25
2014-014	14:34:36	1307.58
2014-014	14:34:38	1310.90
2014-014	14:34:40	1306.04
2014-014	14:34:42	1300.89
2014-014	14:34:44	1306.83
2014-014	14:34:46	1310.34
2014-014	14:34:48	1304.27
2014-014	14:34:50	1301.95
2014-014	14:34:52	1300.11
2014-014	14:34:54	1298.66
2014-014	14:34:56	1307.81
2014-014	14:34:58	1309.74
2014-014	14:35:00	1309.38
2014-014	14:35:02	1311.14
2014-014	14:35:04	1310.30
2014-014	14:35:06	1311.53
2014-014	14:35:08	1304.27
2014-014	14:35:10	1301.31
2014-014	14:35:12	1300.22
2014-014	14:35:14	1300.42
2014-014	14:35:16	1303.23
2014-014	14:35:19	1303.65
2014-014	14:35:21	1310.41
2014-014	14:35:23	1311.51
2014-014	14:35:25	1309.95
2014-014	14:35:27	1307.59
2014-014	14:35:29	1300.66
2014-014	14:35:31	1300.78
2014-014	14:35:33	1300.92
2014-014	14:35:35	1300.36
2014-014	14:35:37	1294.32
2014-014	14:35:39	1294.21
2014-014	14:35:41	1294.73
2014-014	14:35:43	1298.33
2014-014	14:35:45	1305.75
2014-014	14:35:47	1307.16
2014-014	14:35:49	1301.43
2014-014	14:35:51	1297.92
2014-014	14:35:53	1295.29
2014-014	14:35:55	1295.45
2014-014	14:35:57	1295.26
2014-014	14:35:59	1290.13
2014-014	14:36:01	1293.92
2014-014	14:36:03	1300.02
2014-014	14:36:05	1293.53
2014-014	14:36:07	1291.64
2014-014	14:36:09	1300.20
2014-014	14:36:11	1298.64
2014-014	14:36:13	1293.17
2014-014	14:36:15	1292.43
2014-014	14:36:18	1293.98
2014-014	14:36:20	1294.58
2014-014	14:36:22	1296.52
2014-014	14:36:24	1297.92
2014-014	14:36:26	1296.15
2014-014	14:36:28	1303.05
2014-014	14:36:30	1308.20
2014-014	14:36:32	1299.44
2014-014	14:36:34	1296.00
2014-014	14:36:36	1301.39
2014-014	14:36:38	1296.18
2014-014	14:36:40	1286.48
2014-014	14:36:42	1290.74
2014-014	14:36:44	1289.46
2014-014	14:36:46	1283.11
2014-014	14:36:48	1290.87
2014-014	14:36:50	1294.92
2014-014	14:36:52	1293.14
2014-014	14:36:54	1302.93
2014-014	14:36:56	1308.39
2014-014	14:36:58	1303.99
2014-014	14:37:00	1300.68
2014-014	14:37:02	1296.57
2014-014	14:37:04	1293.40
2014-014	14:37:06	1290.41
2014-014	14:37:08	1291.29
2014-014	14:37:10	1293.71
2014-014	14:37:12	1291.95
2014-014	14:37:14	1291.61
2014-014	14:37:16	1294.32
2014-014	14:37:19	1299.53
2014-014	14:37:21	1301.73
2014-014	14:37:23	1294.54
2014-014	14:37:25	1289.80
2014-014	14:37:27	1290.21
2014-014	14:37:29	1285.71
2014-014	14:37:31	1283.63
2014-014	14:37:33	1288.13
2014-014	14:37:35	1287.59
2014-014	14:37:37	1287.71
2014-014	14:37:39	1296.79
2014-014	14:37:41	1298.46
2014-014	14:37:43	1297.43
2014-014	14:37:45	1300.22
2014-014	14:37:47	1299.98
2014-014	14:37:49	1290.01
2014-014	14:37:51	1285.54
2014-014	14:37:53	1289.63
2014-014	14:37:55	1291.85
2014-014	14:37:57	1285.65
2014-014	14:37:59	1282.54
2014-014	14:38:01	1292.39
2014-014	14:38:03	1298.40
2014-014	14:38:05	1295.74
2014-014	14:38:07	1292.40
2014-014	14:38:09	1290.71
2014-014	14:38:11	1291.25
2014-014	14:38:13	1285.16
2014-014	14:38:15	1281.46
2014-014	14:38:18	1283.86
2014-014	14:38:20	1282.95
2014-014	14:38:22	1278.11
2014-014	14:38:24	1282.79
2014-014	14:38:26	1288.42
2014-014	14:38:28	1290.97
2014-014	14:38:30	1297.72
2014-014	14:38:32	1292.95
2014-014	14:38:34	1289.77
2014-014	14:38:36	1286.76
2014-014	14:38:38	1283.74
2014-014	14:38:40	1282.96
2014-014	14:38:42	1278.42
2014-014	14:38:44	1278.57
2014-014	14:38:46	1282.68
2014-014	14:38:48	1287.95
2014-014	14:38:50	1283.04
2014-014	14:38:52	1287.52
2014-014	14:38:54	1292.55
2014-014	14:38:56	1287.81
2014-014	14:38:58	1290.44
2014-014	14:39:00	1287.24
2014-014	14:39:02	1286.10
2014-014	14:39:04	1288.97
2014-014	14:39:06	1293.06
2014-014	14:39:08	1288.91
2014-014	14:39:10	1286.44
2014-014	14:39:12	1293.21
2014-014	14:39:14	1295.54
2014-014	14:39:16	1286.72
2014-014	14:39:19	1282.97
2014-014	14:39:21	1283.89
2014-014	14:39:23	1285.06
2014-014	14:39:25	1290.51
2014-014	14:39:27	1286.45
2014-014	14:39:29	1279.92
2014-014	14:39:31	1287.32
2014-014	14:39:33	1285.24
2014-014	14:39:35	1278.13
2014-014	14:39:37	1281.93
2014-014	14:39:39	1289.01
2014-014	14:39:41	1286.43
2014-014	14:39:43	1283.18
2014-014	14:39:45	1283.14
2014-014	14:39:47	1276.54
2014-014	14:39:49	1272.63
2014-014	14:39:51	1278.38
2014-014	14:39:53	1284.48
2014-014	14:39:55	1281.48
2014-014	14:39:57	1276.38
2014-014	14:39:59	1280.13
2014-014	14:40:01	1287.07
2014-014	14:40:03	1287.80
2014-014	14:40:05	1292.19
2014-014	14:40:07	1289.79
2014-014	14:40:09	1284.08
2014-014	14:40:11	1282.72
2014-014	14:40:13	1280.78
2014-014	14:40:15	1276.07
2014-014	14:40:18	1276.61
2014-014	14:40:20	1276.29
2014-014	14:40:22	1277.65
2014-014	14:40:24	1278.48
2014-014	14:40:26	1279.27
2014-014	14:40:28	1278.66
2014-014	14:40:30	1274.84
2014-014	14:40:32	1277.23
2014-014	14:40:34	1275.74
2014-014	14:40:36	1276.31
2014-014	14:40:38	1276.64
2014-014	14:40:40	1273.59
2014-014	14:40:42	1273.05
2014-014	14:40:44	1279.96
2014-014	14:40:46	1280.85
2014-014	14:40:48	1277.74
2014-014	14:40:50	1281.17
2014-014	14:40:52	1285.30
2014-014	14:40:54	1279.63
2014-014	14:40:56	1275.82
2014-014	14:40:58	1273.51
2014-014	14:41:00	1272.88
2014-014	14:41:02	1275.21
2014-014	14:41:04	1275.72
2014-014	14:41:06	1272.90
2014-014	14:41:08	1268.53
2014-014	14:41:10	1272.31
2014-014	14:41:12	1271.78
2014-014	14:41:14	1270.77
2014-014	14:41:16	1273.57
2014-014	14:41:19	1271.25
2014-014	14:41:21	1272.35
2014-014	14:41:23	1274.92
2014-014	14:41:25	1268.05
2014-014	14:41:27	1262.92
2014-014	14:41:29	1264.08
2014-014	14:41:31	1264.41
2014-014	14:41:33	1266.60
2014-014	14:41:35	1267.48
2014-014	14:41:37	1271.28
2014-014	14:41:39	1273.93
2014-014	14:41:41	1270.18
2014-014	14:41:43	1269.71
2014-014	14:41:45	1269.74
2014-014	14:41:47	1263.58
2014-014	14:41:49	1257.93
2014-014	14:41:51	1257.05
2014-014	14:41:53	1260.08
2014-014	14:41:55	1266.00
2014-014	14:41:57	1270.35
2014-014	14:41:59	1274.80
2014-014	14:42:01	1275.41
2014-014	14:42:03	1267.41
2014-014	14:42:05	1261.69
2014-014	14:42:07	1260.86
2014-014	14:42:09	1259.82
2014-014	14:42:11	1254.15
2014-014	14:42:13	1254.36
2014-014	14:42:15	1269.00
2014-014	14:42:18	1278.28
2014-014	14:42:20	1273.19
2014-014	14:42:22	1266.58
2014-014	14:42:24	1265.34
2014-014	14:42:26	1261.46
2014-014	14:42:28	1255.67
2014-014	14:42:30	1253.55
2014-014	14:42:32	1261.05
2014-014	14:42:34	1259.53
2014-014	14:42:36	1257.68
2014-014	14:42:38	1270.58
2014-014	14:42:40	1276.29
2014-014	14:42:42	1270.05
2014-014	14:42:44	1239.40
2014-014	14:42:46	1210.49
2014-014	14:42:48	1226.53
2014-014	14:42:50	1219.87
2014-014	14:42:52	1228.86
2014-014	14:42:54	1253.79
2014-014	14:42:56	1262.51
2014-014	14:42:58	1264.04
2014-014	14:43:00	1266.93
2014-014	14:43:02	1268.98
2014-014	14:43:04	1272.88
2014-014	14:43:06	1267.06
2014-014	14:43:08	1260.31
2014-014	14:43:10	1266.48
2014-014	14:43:12	1263.90
2014-014	14:43:14	1257.76
2014-014	14:43:16	1258.59
2014-014	14:43:19	1259.74
2014-014	14:43:21	1267.14
2014-014	14:43:23	1267.29
2014-014	14:43:25	1265.33
2014-014	14:43:27	1269.35
2014-014	14:43:29	1264.58
2014-014	14:43:31	1258.38
2014-014	14:43:33	1263.87
2014-014	14:43:35	1263.96
2014-014	14:43:37	1260.43
2014-014	14:43:39	1260.94
2014-014	14:43:41	1258.98
2014-014	14:43:43	1266.69
2014-014	14:43:45	1274.95
2014-014	14:43:47	1275.62
2014-014	14:43:49	1275.54
2014-014	14:43:51	1276.02
2014-014	14:43:53	1274.23
2014-014	14:43:55	1274.39
2014-014	14:43:57	1266.57
2014-014	14:43:59	1258.52
2014-014	14:44:01	1263.34
2014-014	14:44:03	1258.64
2014-014	14:44:05	1255.67
2014-014	14:44:07	1257.80
2014-014	14:44:09	1261.28
2014-014	14:44:11	1272.20
2014-014	14:44:13	1277.56
2014-014	14:44:15	1271.77
2014-014	14:44:18	1267.37
2014-014	14:44:20	1266.32
2014-014	14:44:22	1265.02
2014-014	14:44:24	1263.98
2014-014	14:44:26	1261.84
2014-014	14:44:28	1258.05
2014-014	14:44:30	1264.03
2014-014	14:44:32	1269.31
2014-014	14:44:34	1268.67
2014-014	14:44:36	1273.73
2014-014	14:44:38	1274.67
2014-014	14:44:40	1268.89
2014-014	14:44:42	1271.07
2014-014	14:44:44	1266.70
2014-014	14:44:46	1263.50
2014-014	14:44:48	1265.94
2014-014	14:44:50	1267.53
2014-014	14:44:52	1268.87
2014-014	14:44:54	1272.72
2014-014	14:44:56	1270.86
2014-014	14:44:58	1274.71
2014-014	14:45:00	1277.86
2014-014	14:45:02	1273.23
2014-014	14:45:04	1269.33
2014-014	14:45:06	1260.88
2014-014	14:45:08	1257.18
2014-014	14:45:10	1262.44
2014-014	14:45:12	1266.94
2014-014	14:45:14	1270.17
2014-014	14:45:16	1274.78
2014-014	14:45:19	1277.90
2014-014	14:45:21	1278.12
2014-014	14:45:23	1273.75
2014-014	14:45:25	1275.75
2014-014	14:45:27	1274.74
2014-014	14:45:29	1266.18
2014-014	14:45:31	1263.82
2014-014	14:45:33	1261.93
2014-014	14:45:35	1264.69
2014-014	14:45:37	1273.26
2014-014	14:45:39	1279.82
2014-014	14:45:41	1280.70
2014-014	14:45:43	1276.55
2014-014	14:45:45	1277.13
2014-014	14:45:47	1277.81
2014-014	14:45:49	1273.34
2014-014	14:45:51	1267.94
2014-014	14:45:53	1268.50
2014-014	14:45:55	1272.73
2014-014	14:45:57	1272.68
2014-014	14:45:59	1271.91
2014-014	14:46:01	1278.21
2014-014	14:46:03	1276.04
2014-014	14:46:05	1279.69
2014-014	14:46:07	1286.82
2014-014	14:46:09	1276.09
2014-014	14:46:11	1271.76
2014-014	14:46:13	1277.01
2014-014	14:46:15	1276.42
2014-014	14:46:18	1275.75
2014-014	14:46:20	1277.97
2014-014	14:46:22	1285.00
2014-014	14:46:24	1289.67
2014-014	14:46:26	1286.96
2014-014	14:46:28	1285.81
2014-014	14:46:30	1280.42
2014-014	14:46:32	1280.59
2014-014	14:46:34	1282.29
2014-014	14:46:36	1278.71
2014-014	14:46:38	1279.40
2014-014	14:46:40	1284.63
2014-014	14:46:42	1286.80
2014-014	14:46:44	1288.65
2014-014	14:46:46	1295.80
2014-014	14:46:48	1299.26
2014-014	14:46:50	1292.20
2014-014	14:46:52	1289.59
2014-014	14:46:54	1291.57
2014-014	14:46:56	1288.52
2014-014	14:46:58	1276.82
2014-014	14:47:00	1275.45
2014-014	14:47:02	1279.06
2014-014	14:47:04	1280.58
2014-014	14:47:06	1285.25
2014-014	14:47:08	1288.44
2014-014	14:47:10	1292.46
2014-014	14:47:12	1294.19
2014-014	14:47:14	1293.35
2014-014	14:47:17	1286.59
2014-014	14:47:19	1280.89
2014-014	14:47:21	1288.20
2014-014	14:47:23	1276.52
2014-014	14:47:25	1261.76
2014-014	14:47:27	1270.50
2014-014	14:47:29	1284.11
2014-014	14:47:31	1278.24
2014-014	14:47:33	1282.25
2014-014	14:47:35	1291.65
2014-014	14:47:37	1296.04
2014-014	14:47:39	1292.55
2014-014	14:47:41	1286.31
2014-014	14:47:43	1287.18
2014-014	14:47:45	1285.01
2014-014	14:47:47	1278.89
2014-014	14:47:49	1272.86
2014-014	14:47:51	1274.00
2014-014	14:47:53	1279.77
2014-014	14:47:55	1285.39
2014-014	14:47:57	1293.31
2014-014	14:47:59	1293.94
2014-014	14:48:01	1290.92
2014-014	14:48:03	1291.53
2014-014	14:48:05	1286.80
2014-014	14:48:07	1284.60
2014-014	14:48:09	1280.42
2014-014	14:48:11	1270.14
2014-014	14:48:13	1268.00
2014-014	14:48:15	1275.30
2014-014	14:48:18	1271.26
2014-014	14:48:20	1272.22
2014-014	14:48:22	1276.85
2014-014	14:48:24	1278.14
2014-014	14:48:26	1282.81
2014-014	14:48:28	1279.68
2014-014	14:48:30	1279.80
2014-014	14:48:32	1280.77
2014-014	14:48:34	1271.78
2014-014	14:48:36	1266.67
2014-014	14:48:38	1264.85
2014-014	14:48:40	1262.53
2014-014	14:48:42	1261.53
2014-014	14:48:44	1264.13
2014-014	14:48:46	1271.08
2014-014	14:48:48	1267.44
2014-014	14:48:50	1263.60
2014-014	14:48:52	1269.65
2014-014	14:48:54	1274.10
2014-014	14:48:56	1265.26
2014-014	14:48:58	1259.45
2014-014	14:49:00	1258.17
2014-014	14:49:02	1258.96
2014-014	14:49:04	1264.93
2014-014	14:49:06	1258.95
2014-014	14:49:08	1250.22
2014-014	14:49:10	1260.13
2014-014	14:49:12	1267.75
2014-014	14:49:14	1258.43
2014-014	14:49:17	1250.65
2014-014	14:49:19	1248.83
2014-014	14:49:21	1248.77
2014-014	14:49:23	1249.08
2014-014	14:49:25	1252.19
2014-014	14:49:27	1259.80
2014-014	14:49:29	1264.24
2014-014	14:49:31	1263.57
2014-014	14:49:33	1262.74
2014-014	14:49:35	1257.86
2014-014	14:49:37	1259.32
2014-014	14:49:39	1258.96
2014-014	14:49:41	1250.82
2014-014	14:49:43	1243.93
2014-014	14:49:45	1248.46
2014-014	14:49:47	1254.40
2014-014	14:49:49	1253.72
2014-014	14:49:51	1255.52
2014-014	14:49:53	1261.65
2014-014	14:49:55	1253.89
2014-014	14:49:57	1252.93
2014-014	14:49:59	1251.67
2014-014	14:50:01	1232.20
2014-014	14:50:03	1222.33
2014-014	14:50:05	1225.27
2014-014	14:50:07	1228.19
2014-014	14:50:09	1239.63
2014-014	14:50:11	1252.93
2014-014	14:50:13	1262.61
2014-014	14:50:15	1271.62
2014-014	14:50:18	1275.34
2014-014	14:50:20	1267.92
2014-014	14:50:22	1257.96
2014-014	14:50:24	1247.20
2014-014	14:50:26	1240.07
2014-014	14:50:28	1235.63
2014-014	14:50:30	1230.23
2014-014	14:50:32	1236.16
2014-014	14:50:34	1247.97
2014-014	14:50:36	1255.81
2014-014	14:50:38	1262.94
2014-014	14:50:40	1269.05
2014-014	14:50:42	1261.06
2014-014	14:50:44	1256.70
2014-014	14:50:46	1259.35
2014-014	14:50:48	1247.13
2014-014	14:50:50	1236.18
2014-014	14:50:52	1234.91
2014-014	14:50:54	1241.32
2014-014	14:50:56	1246.01
2014-014	14:50:58	1244.97
2014-014	14:51:00	1253.64
2014-014	14:51:02	1257.77
2014-014	14:51:04	1249.34
2014-014	14:51:06	1248.46
2014-014	14:51:08	1250.46
2014-014	14:51:10	1235.42
2014-014	14:51:12	1227.96
2014-014	14:51:14	1233.96
2014-014	14:51:17	1232.42
2014-014	14:51:19	1233.09
2014-014	14:51:21	1238.94
2014-014	14:51:23	1243.96
2014-014	14:51:25	1254.37
2014-014	14:51:27	1258.22
2014-014	14:51:29	1252.48
2014-014	14:51:31	1251.83
2014-014	14:51:33	1250.32
2014-014	14:51:35	1231.34
2014-014	14:51:37	1224.11
2014-014	14:51:39	1225.93
2014-014	14:51:41	1213.91
2014-014	14:51:43	1212.06
2014-014	14:51:45	1229.49
2014-014	14:51:47	1249.39
2014-014	14:51:49	1255.95
2014-014	14:51:51	1252.09
2014-014	14:51:53	1250.77
2014-014	14:51:55	1251.57
2014-014	14:51:57	1257.08
2014-014	14:51:59	1248.26
2014-014	14:52:01	1233.94
2014-014	14:52:03	1235.27
2014-014	14:52:05	1234.56
2014-014	14:52:07	1231.15
2014-014	14:52:09	1238.30
2014-014	14:52:11	1246.11
2014-014	14:52:13	1254.89
2014-014	14:52:15	1260.17
2014-014	14:52:18	1258.42
2014-014	14:52:20	1253.17
2014-014	14:52:22	1254.50
2014-014	14:52:24	1255.13
2014-014	14:52:26	1247.63
2014-014	14:52:28	1244.42
2014-014	14:52:30	1245.45
2014-014	14:52:32	1248.43
2014-014	14:52:34	1256.94
2014-014	14:52:36	1261.40
2014-014	14:52:38	1264.62
2014-014	14:52:40	1268.87
2014-014	14:52:42	1264.90
2014-014	14:52:44	1258.47
2014-014	14:52:46	1257.66
2014-014	14:52:48	1257.04
2014-014	14:52:50	1253.96
2014-014	14:52:52	1253.82
2014-014	14:52:54	1260.78
2014-014	14:52:56	1268.79
2014-014	14:52:58	1273.12
2014-014	14:53:00	1275.50
2014-014	14:53:02	1278.73
2014-014	14:53:04	1273.44
2014-014	14:53:06	1270.04
2014-014	14:53:08	1270.91
2014-014	14:53:10	1266.80
2014-014	14:53:12	1262.42
2014-014	14:53:14	1267.73
2014-014	14:53:17	1272.53
2014-014	14:53:19	1275.08
2014-014	14:53:21	1283.52
2014-014	14:53:23	1291.17
2014-014	14:53:25	1292.60
2014-014	14:53:27	1294.75
2014-014	14:53:29	1288.02
2014-014	14:53:31	1281.56
2014-014	14:53:33	1283.62
2014-014	14:53:35	1285.13
2014-014	14:53:37	1285.45
2014-014	14:53:39	1282.90
2014-014	14:53:41	1289.34
2014-014	14:53:43	1296.60
2014-014	14:53:45	1292.73
2014-014	14:53:47	1292.16
2014-014	14:53:49	1294.73
2014-014	14:53:51	1291.07
2014-014	14:53:53	1292.09
2014-014	14:53:55	1297.47
2014-014	14:53:57	1294.59
2014-014	14:53:59	1302.68
2014-014	14:54:01	1314.82
2014-014	14:54:03	1305.19
2014-014	14:54:05	1294.71
2014-014	14:54:07	1306.27
2014-014	14:54:09	1313.83
2014-014	14:54:11	1306.27
2014-014	14:54:13	1304.58
2014-014	14:54:15	1310.56
2014-014	14:54:18	1311.19
2014-014	14:54:20	1312.50
2014-014	14:54:22	1316.03
2014-014	14:54:24	1320.40
2014-014	14:54:26	1324.05
2014-014	14:54:28	1325.60
2014-014	14:54:30	1326.67
2014-014	14:54:32	1331.64
2014-014	14:54:34	1333.94
2014-014	14:54:36	1329.83
2014-014	14:54:38	1331.80
2014-014	14:54:40	1339.67
2014-014	14:54:42	1350.91
2014-014	14:54:44	1278.74
2014-014	14:54:46	1202.64
2014-014	14:54:48	1299.85
2014-014	14:54:50	1172.44
2014-014	14:54:52	1055.91
2014-014	14:54:54	1043.97
2014-014	14:54:56	1068.50
2014-014	14:54:58	1178.89
2014-014	14:55:00	1276.25
2014-014	14:55:02	1310.28
2014-014	14:55:04	1265.12
2014-014	14:55:06	1238.02
2014-014	14:55:08	1271.42
2014-014	14:55:10	1310.46
2014-014	14:55:12	1328.82
2014-014	14:55:14	1341.46
2014-014	14:55:17	1348.51
2014-014	14:55:19	1349.76
2014-014	14:55:21	1342.55
2014-014	14:55:23	1337.93
2014-014	14:55:25	1336.73
2014-014	14:55:27	1343.45
2014-014	14:55:29	1352.69
2014-014	14:55:31	1356.44
2014-014	14:55:33	1362.23
2014-014	14:55:35	1364.11
2014-014	14:55:37	1370.57
2014-014	14:55:39	1373.52
2014-014	14:55:41	1361.94
2014-014	14:55:43	1357.30
2014-014	14:55:45	1362.35
2014-014	14:55:47	1365.02
2014-014	14:55:49	1361.56
2014-014	14:55:51	1358.65
2014-014	14:55:53	1354.34
2014-014	14:55:55	1357.79
2014-014	14:55:57	1363.58
2014-014	14:55:59	1368.30
2014-014	14:56:01	1362.79
2014-014	14:56:03	1358.17
2014-014	14:56:05	1359.32
2014-014	14:56:07	1348.62
2014-014	14:56:09	1344.26
2014-014	14:56:11	1352.39
2014-014	14:56:13	1355.18
2014-014	14:56:15	1353.63
2014-014	14:56:18	1359.93
2014-014	14:56:20	1366.53
2014-014	14:56:22	1367.94
2014-014	14:56:24	1361.30
2014-014	14:56:26	1349.23
2014-014	14:56:28	1343.70
2014-014	14:56:30	1341.46
2014-014	14:56:32	1343.31
2014-014	14:56:34	1344.69
2014-014	14:56:36	1347.07
2014-014	14:56:38	1350.26
2014-014	14:56:40	1348.78
2014-014	14:56:42	1350.29
2014-014	14:56:44	1352.25
2014-014	14:56:46	1346.43
2014-014	14:56:48	1331.25
2014-014	14:56:50	1326.62
2014-014	14:56:52	1316.29
2014-014	14:56:54	1308.10
2014-014	14:56:56	1313.88
2014-014	14:56:58	1316.95
2014-014	14:57:00	1317.49
2014-014	14:57:02	1328.78
2014-014	14:57:04	1331.63
2014-014	14:57:06	1327.46
2014-014	14:57:08	1323.18
2014-014	14:57:10	1316.05
2014-014	14:57:12	1309.96
2014-014	14:57:14	1301.60
2014-014	14:57:17	1293.90
2014-014	14:57:19	1293.81
2014-014	14:57:21	1299.40
2014-014	14:57:23	1302.25
2014-014	14:57:25	1304.71
2014-014	14:57:27	1308.82
2014-014	14:57:29	1310.38
2014-014	14:57:31	1305.62
2014-014	14:57:33	1295.88
2014-014	14:57:35	1289.17
2014-014	14:57:37	1282.89
2014-014	14:57:39	1274.39
2014-014	14:57:41	1270.94
2014-014	14:57:43	1272.64
2014-014	14:57:45	1282.79
2014-014	14:57:47	1280.96
2014-014	14:57:49	1278.18
2014-014	14:57:51	1283.83
2014-014	14:57:53	1281.30
2014-014	14:57:55	1276.97
2014-014	14:57:57	1270.40
2014-014	14:57:59	1264.69
2014-014	14:58:01	1264.72
2014-014	14:58:03	1265.28
2014-014	14:58:05	1262.10
2014-014	14:58:07	1262.68
2014-014	14:58:09	1269.90
2014-014	14:58:11	1268.21
2014-014	14:58:13	1260.52
2014-014	14:58:15	1258.48
2014-014	14:58:18	1254.75
2014-014	14:58:20	1243.72
2014-014	14:58:22	1242.04
2014-014	14:58:24	1242.34
2014-014	14:58:26	1241.99
2014-014	14:58:28	1248.80
2014-014	14:58:30	1253.91
2014-014	14:58:32	1255.57
2014-014	14:58:34	1257.03
2014-014	14:58:36	1256.11
2014-014	14:58:38	1250.19
2014-014	14:58:40	1246.30
2014-014	14:58:42	1233.89
2014-014	14:58:44	1225.20
2014-014	14:58:46	1229.34
2014-014	14:58:48	1226.04
2014-014	14:58:50	1224.23
2014-014	14:58:52	1235.82
2014-014	14:58:54	1240.61
2014-014	14:58:56	1239.65
2014-014	14:58:58	1243.11
2014-014	14:59:00	1247.32
2014-014	14:59:02	1246.44
2014-014	14:59:04	1232.64
2014-014	14:59:06	1222.67
2014-014	14:59:08	1226.48
2014-014	14:59:10	1221.05
2014-014	14:59:12	1214.71
2014-014	14:59:14	1217.13
2014-014	14:59:17	1229.30
2014-014	14:59:19	1240.96
2014-014	14:59:21	1245.72
2014-014	14:59:23	1242.12
2014-014	14:59:25	1241.40
2014-014	14:59:27	1234.85
2014-014	14:59:29	1228.54
2014-014	14:59:31	1224.40
2014-014	14:59:33	1215.73
2014-014	14:59:35	1213.68
2014-014	14:59:37	1225.19
2014-014	14:59:39	1230.04
2014-014	14:59:41	1231.48
2014-014	14:59:43	1234.92
2014-014	14:59:45	1234.98
2014-014	14:59:47	1236.64
2014-014	14:59:49	1235.83
2014-014	14:59:51	1224.86
2014-014	14:59:53	1218.17
2014-014	14:59:55	1216.76
2014-014	14:59:57	1209.37
2014-014	14:59:59	1210.19
2014-014	15:00:01	1215.02
2014-014	15:00:03	1217.64
2014-014	15:00:05	1231.28
2014-014	15:00:07	1236.82
2014-014	15:00:09	1229.67
2014-014	15:00:11	1231.07
2014-014	15:00:13	1231.22
2014-014	15:00:16	1217.91
2014-014	15:00:18	1214.57
2014-014	15:00:20	1207.40
2014-014	15:00:22	1206.63
2014-014	15:00:24	1213.86
2014-014	15:00:26	1207.88
2014-014	15:00:28	1210.67
2014-014	15:00:30	1222.86
2014-014	15:00:32	1231.82
2014-014	15:00:34	1239.37
2014-014	15:00:36	1242.59
2014-014	15:00:38	1235.93
2014-014	15:00:40	1227.43
2014-014	15:00:42	1220.85
2014-014	15:00:44	1215.10
2014-014	15:00:46	1216.09
2014-014	15:00:48	1216.45
2014-014	15:00:50	1218.43
2014-014	15:00:52	1219.82
2014-014	15:00:54	1223.81
2014-014	15:00:56	1235.30
2014-014	15:00:58	1241.58
2014-014	15:01:00	1233.91
2014-014	15:01:02	1221.97
2014-014	15:01:04	1215.11
2014-014	15:01:06	1219.41
2014-014	15:01:08	1219.48
2014-014	15:01:10	1212.26
2014-014	15:01:12	1211.10
2014-014	15:01:14	1220.69
2014-014	15:01:17	1228.91
2014-014	15:01:19	1226.01
2014-014	15:01:21	1226.15
2014-014	15:01:23	1229.90
2014-014	15:01:25	1221.93
2014-014	15:01:27	1219.68
2014-014	15:01:29	1219.15
2014-014	15:01:31	1208.89
2014-014	15:01:33	1206.71
2014-014	15:01:35	1212.96
2014-014	15:01:37	1222.09
2014-014	15:01:39	1230.34
2014-014	15:01:41	1232.59
2014-014	15:01:43	1230.65
2014-014	15:01:45	1229.12
2014-014	15:01:47	1232.15
2014-014	15:01:49	1228.25
2014-014	15:01:51	1219.64
2014-014	15:01:53	1219.04
2014-014	15:01:55	1222.60
2014-014	15:01:57	1232.89
2014-014	15:01:59	1234.17
2014-014	15:02:01	1233.91
2014-014	15:02:03	1235.73
2014-014	15:02:05	1240.61
2014-014	15:02:07	1245.05
2014-014	15:02:09	1239.19
2014-014	15:02:11	1230.16
2014-014	15:02:13	1228.73
2014-014	15:02:16	1223.86
2014-014	15:02:18	1218.92
2014-014	15:02:20	1223.15
2014-014	15:02:22	1229.84
2014-014	15:02:24	1236.86
2014-014	15:02:26	1240.05
2014-014	15:02:28	1238.39
2014-014	15:02:30	1239.93
2014-014	15:02:32	1245.40
2014-014	15:02:34	1248.79
2014-014	15:02:36	1247.48
2014-014	15:02:38	1242.68
2014-014	15:02:40	1241.38
2014-014	15:02:42	1252.31
2014-014	15:02:44	1270.50
2014-014	15:02:46	1177.36
2014-014	15:02:48	868.98
2014-014	15:02:50	684.28
2014-014	15:02:52	676.94
2014-014	15:02:54	630.62
2014-014	15:02:56	492.85
2014-014	15:02:58	390.84
2014-014	15:03:00	347.16
2014-014	15:03:02	329.55
2014-014	15:03:04	320.48
2014-014	15:03:06	316.27
2014-014	15:03:08	317.19
2014-014	15:03:10	323.71
2014-014	15:03:12	337.92
2014-014	15:03:14	375.78
2014-014	15:03:17	523.10
2014-014	15:03:19	801.05
2014-014	15:03:21	992.06
2014-014	15:03:23	1067.03
2014-014	15:03:25	1020.16
2014-014	15:03:27	812.26
2014-014	15:03:29	548.88
2014-014	15:03:31	437.17
2014-014	15:03:33	418.93
2014-014	15:03:35	441.82
2014-014	15:03:37	488.83
2014-014	15:03:39	467.25
2014-014	15:03:41	408.70
2014-014	15:03:43	408.40
2014-014	15:03:45	472.49
2014-014	15:03:47	525.57
2014-014	15:03:49	490.52
2014-014	15:03:51	426.70
2014-014	15:03:53	383.80
2014-014	15:03:55	355.28
2014-014	15:03:57	336.83
2014-014	15:03:59	328.84
2014-014	15:04:01	324.61
2014-014	15:04:03	325.18
2014-014	15:04:05	328.61
2014-014	15:04:07	326.82
2014-014	15:04:09	327.99
2014-014	15:04:11	332.24
2014-014	15:04:13	336.25
2014-014	15:04:16	333.15
2014-014	15:04:18	315.55
2014-014	15:04:20	309.07
2014-014	15:04:22	305.58
2014-014	15:04:24	301.39
2014-014	15:04:26	302.51
2014-014	15:04:28	306.18
2014-014	15:04:30	308.69
2014-014	15:04:32	308.99
2014-014	15:04:34	311.55
2014-014	15:04:36	314.62
2014-014	15:04:38	315.47
2014-014	15:04:40	316.06
2014-014	15:04:42	316.25
2014-014	15:04:44	316.06
2014-014	15:04:46	315.58
2014-014	15:04:48	315.46
2014-014	15:04:50	314.21
2014-014	15:04:52	312.62
2014-014	15:04:54	314.40
2014-014	15:04:56	315.73
2014-014	15:04:58	313.57
2014-014	15:05:00	311.28
2014-014	15:05:02	311.57
2014-014	15:05:04	311.21
2014-014	15:05:06	311.24
2014-014	15:05:08	312.79
2014-014	15:05:10	313.13
2014-014	15:05:12	314.18
2014-014	15:05:14	314.22
2014-014	15:05:17	314.16
2014-014	15:05:19	315.10
2014-014	15:05:21	316.85
2014-014	15:05:23	319.48
2014-014	15:05:25	321.65
2014-014	15:05:27	324.55
2014-014	15:05:29	327.99
2014-014	15:05:31	330.65
2014-014	15:05:33	334.21
2014-014	15:05:35	338.59
2014-014	15:05:37	343.78
2014-014	15:05:39	347.73
2014-014	15:05:41	350.65
2014-014	15:05:43	355.82
2014-014	15:05:45	359.10
2014-014	15:05:47	361.33
2014-014	15:05:49	365.51
2014-014	15:05:51	369.54
2014-014	15:05:53	374.01
2014-014	15:05:55	378.16
2014-014	15:05:57	382.23
2014-014	15:05:59	385.06
2014-014	15:06:01	387.52
2014-014	15:06:03	393.49
2014-014	15:06:05	398.31
2014-014	15:06:07	402.94
2014-014	15:06:09	411.64
2014-014	15:06:11	418.70
2014-014	15:06:13	428.92
2014-014	15:06:16	450.11
2014-014	15:06:18	505.17
2014-014	15:06:20	699.56
2014-014	15:06:22	867.26
2014-014	15:06:24	916.61
2014-014	15:06:26	955.15
2014-014	15:06:28	1069.18
2014-014	15:06:30	1296.89
2014-014	15:06:32	1412.57
2014-014	15:06:34	1415.45
2014-014	15:06:36	1395.36
2014-014	15:06:38	1393.99
2014-014	15:06:40	1389.82
2014-014	15:06:42	1384.00
2014-014	15:06:44	1388.31
2014-014	15:06:46	1404.87
2014-014	15:06:48	1422.65
2014-014	15:06:50	1427.00
2014-014	15:06:52	1368.40
2014-014	15:06:54	1214.94
2014-014	15:06:56	1165.41
2014-014	15:06:58	1143.49
2014-014	15:07:00	1234.30
2014-014	15:07:02	1276.80
2014-014	15:07:04	1060.24
2014-014	15:07:06	878.25
2014-014	15:07:08	783.15
2014-014	15:07:10	744.08
2014-014	15:07:12	864.92
2014-014	15:07:14	1250.96
2014-014	15:07:17	1467.04
2014-014	15:07:19	1444.34
2014-014	15:07:21	1428.64
2014-014	15:07:23	1419.20
2014-014	15:07:25	1403.95
2014-014	15:07:27	1401.29
2014-014	15:07:29	1418.75
2014-014	15:07:31	1434.59
2014-014	15:07:33	1401.24
2014-014	15:07:35	1397.63
2014-014	15:07:37	1429.40
2014-014	15:07:39	1437.31
2014-014	15:07:41	1430.34
2014-014	15:07:43	1433.24
2014-014	15:07:45	1437.77
2014-014	15:07:47	1436.92
2014-014	15:07:49	1429.62
2014-014	15:07:51	1420.69
2014-014	15:07:53	1426.79
2014-014	15:07:55	1437.85
2014-014	15:07:57	1441.19
2014-014	15:07:59	1442.26
2014-014	15:08:01	1431.22
2014-014	15:08:03	1421.91
2014-014	15:08:05	1422.65
2014-014	15:08:07	1418.47
2014-014	15:08:09	1428.13
2014-014	15:08:11	1425.34
2014-014	15:08:13	1415.32
2014-014	15:08:16	1415.66
2014-014	15:08:18	1405.83
2014-014	15:08:20	1392.17
2014-014	15:08:22	1398.76
2014-014	15:08:24	1398.08
2014-014	15:08:26	1401.35
2014-014	15:08:28	1411.39
2014-014	15:08:30	1415.85
2014-014	15:08:32	1423.13
2014-014	15:08:34	1429.26
2014-014	15:08:36	1416.79
2014-014	15:08:38	1414.45
2014-014	15:08:40	1410.95
2014-014	15:08:42	1387.03
2014-014	15:08:44	1362.55
2014-014	15:08:46	1382.22
2014-014	15:08:48	1403.11
2014-014	15:08:50	1403.73
2014-014	15:08:52	1340.26
2014-014	15:08:54	1202.95
2014-014	15:08:56	1273.01
2014-014	15:08:58	1361.78
2014-014	15:09:00	1385.60
2014-014	15:09:02	1370.37
2014-014	15:09:04	1347.89
2014-014	15:09:06	1331.96
2014-014	15:09:08	1331.53
2014-014	15:09:10	1337.22
2014-014	15:09:12	1346.57
2014-014	15:09:14	1349.95
2014-014	15:09:17	1355.53
2014-014	15:09:19	1359.84
2014-014	15:09:21	1357.17
2014-014	15:09:23	1354.56
2014-014	15:09:25	1333.96
2014-014	15:09:27	1216.13
2014-014	15:09:29	1175.79
2014-014	15:09:31	1207.10
2014-014	15:09:33	1241.67
2014-014	15:09:35	1314.56
2014-014	15:09:37	1316.39
2014-014	15:09:39	1326.08
2014-014	15:09:41	1339.13
2014-014	15:09:43	1327.55
2014-014	15:09:45	1319.56
2014-014	15:09:47	1304.61
2014-014	15:09:49	1289.33
2014-014	15:09:51	1282.24
2014-014	15:09:53	1265.81
2014-014	15:09:55	1258.69
2014-014	15:09:57	1276.49
2014-014	15:09:59	1299.96
2014-014	15:10:01	1313.96
2014-014	15:10:03	1325.50
2014-014	15:10:05	1329.84
2014-014	15:10:07	1316.97
2014-014	15:10:09	1312.09
2014-014	15:10:11	1307.56
2014-014	15:10:13	1300.24
2014-014	15:10:16	1309.80
2014-014	15:10:18	1310.11
2014-014	15:10:20	1288.71
2014-014	15:10:22	1299.79
2014-014	15:10:24	1302.25
2014-014	15:10:26	1224.62
2014-014	15:10:28	1113.43
2014-014	15:10:30	1054.22
2014-014	15:10:32	967.80
2014-014	15:10:34	856.29
2014-014	15:10:36	766.52
2014-014	15:10:38	762.85
2014-014	15:10:40	830.74
2014-014	15:10:42	900.37
2014-014	15:10:44	1007.96
2014-014	15:10:46	1000.59
2014-014	15:10:48	1063.69
2014-014	15:10:50	1220.56
2014-014	15:10:52	1319.49
2014-014	15:10:54	1314.27
2014-014	15:10:56	1209.41
2014-014	15:10:58	961.70
2014-014	15:11:00	719.27
2014-014	15:11:02	623.21
2014-014	15:11:04	629.65
2014-014	15:11:06	659.42
2014-014	15:11:08	757.60
2014-014	15:11:10	963.10
2014-014	15:11:12	1146.27
2014-014	15:11:14	1270.88
2014-014	15:11:17	1320.95
2014-014	15:11:19	1306.47
2014-014	15:11:21	1294.92
2014-014	15:11:23	1295.02
2014-014	15:11:25	1294.09
2014-014	15:11:27	1301.32
2014-014	15:11:29	1312.86
2014-014	15:11:31	1327.36
2014-014	15:11:33	1341.93
2014-014	15:11:35	1341.71
2014-014	15:11:37	1328.58
2014-014	15:11:39	1322.43
2014-014	15:11:41	1306.08
2014-014	15:11:43	1273.98
2014-014	15:11:45	1230.71
2014-014	15:11:47	1127.59
2014-014	15:11:49	1123.92
2014-014	15:11:51	1242.19
2014-014	15:11:53	1268.30
2014-014	15:11:55	1276.90
2014-014	15:11:57	1274.14
2014-014	15:11:59	1278.53
2014-014	15:12:01	1273.73
2014-014	15:12:03	1261.17
2014-014	15:12:05	1253.75
2014-014	15:12:07	1239.70
2014-014	15:12:09	1241.34
2014-014	15:12:11	1262.83
2014-014	15:12:13	1277.79
2014-014	15:12:16	1281.26
2014-014	15:12:18	1273.28
2014-014	15:12:20	1265.26
2014-014	15:12:22	1256.99
2014-014	15:12:24	1255.12
2014-014	15:12:26	1250.99
2014-014	15:12:28	1244.43
2014-014	15:12:30	1245.88
2014-014	15:12:32	1246.75
2014-014	15:12:34	1243.93
2014-014	15:12:36	1249.18
2014-014	15:12:38	1261.47
2014-014	15:12:40	1273.06
2014-014	15:12:42	1268.10
2014-014	15:12:44	1254.53
2014-014	15:12:46	1250.68
2014-014	15:12:48	1250.98
2014-014	15:12:50	1243.82
2014-014	15:12:52	1235.21
2014-014	15:12:54	1235.69
2014-014	15:12:56	1246.94
2014-014	15:12:58	1253.67
2014-014	15:13:00	1256.86
2014-014	15:13:02	1250.37
2014-014	15:13:04	1250.19
2014-014	15:13:06	1258.45
2014-014	15:13:08	1248.90
2014-014	15:13:10	1233.30
2014-014	15:13:12	1232.01
2014-014	15:13:15	1232.12
2014-014	15:13:17	1231.75
2014-014	15:13:19	1232.38
2014-014	15:13:21	1237.22
2014-014	15:13:23	1248.85
2014-014	15:13:25	1245.88
2014-014	15:13:27	1242.12
2014-014	15:13:29	1236.51
2014-014	15:13:31	1232.86
2014-014	15:13:33	1229.72
2014-014	15:13:35	1227.12
2014-014	15:13:37	1228.97
2014-014	15:13:39	1214.18
2014-014	15:13:41	1209.30
2014-014	15:13:43	1221.66
2014-014	15:13:45	1226.07
2014-014	15:13:47	1223.68
2014-014	15:13:49	1228.01
2014-014	15:13:51	1231.56
2014-014	15:13:53	1224.09
2014-014	15:13:55	1223.82
2014-014	15:13:57	1220.24
2014-014	15:13:59	1198.64
2014-014	15:14:01	1193.71
2014-014	15:14:03	1195.94
2014-014	15:14:05	1186.78
2014-014	15:14:07	1191.90
2014-014	15:14:09	1203.47
2014-014	15:14:11	1207.78
2014-014	15:14:13	1216.13
2014-014	15:14:16	1221.45
2014-014	15:14:18	1215.64
2014-014	15:14:20	1208.80
2014-014	15:14:22	1204.61
2014-014	15:14:24	1191.52
2014-014	15:14:26	1175.37
2014-014	15:14:28	1172.36
2014-014	15:14:30	1178.81
2014-014	15:14:32	1193.44
2014-014	15:14:34	1200.30
2014-014	15:14:36	1202.65
2014-014	15:14:38	1205.01
2014-014	15:14:40	1201.80
2014-014	15:14:42	1198.87
2014-014	15:14:44	1190.97
2014-014	15:14:46	1183.96
2014-014	15:14:48	1178.82
2014-014	15:14:50	1170.25
2014-014	15:14:52	1156.34
2014-014	15:14:54	1154.04
2014-014	15:14:56	1167.94
2014-014	15:14:58	1179.21
2014-014	15:15:00	1182.58
2014-014	15:15:02	1176.87
2014-014	15:15:04	1177.22
2014-014	15:15:06	1180.19
2014-014	15:15:08	1171.58
2014-014	15:15:10	1157.52
2014-014	15:15:12	1155.53
2014-014	15:15:15	1159.14
2014-014	15:15:17	1159.31
2014-014	15:15:19	1152.73
2014-014	15:15:21	1149.30
2014-014	15:15:23	1156.97
2014-014	15:15:25	1162.80
2014-014	15:15:27	1169.25
2014-014	15:15:29	1171.75
2014-014	15:15:31	1166.25
2014-014	15:15:33	1159.33
2014-014	15:15:35	1149.08
2014-014	15:15:37	1145.04
2014-014	15:15:39	1141.87
2014-014	15:15:41	1141.48
2014-014	15:15:43	1150.87
2014-014	15:15:45	1148.23
2014-014	15:15:47	1136.76
2014-014	15:15:49	1134.00
2014-014	15:15:51	1134.91
2014-014	15:15:53	1147.82
2014-014	15:15:55	1151.86
2014-014	15:15:57	1144.00
2014-014	15:15:59	1144.94
2014-014	15:16:01	1144.27
2014-014	15:16:03	1135.05
2014-014	15:16:05	1131.87
2014-014	15:16:07	1128.26
2014-014	15:16:09	1137.93
2014-014	15:16:11	1143.99
2014-014	15:16:13	1129.03
2014-014	15:16:16	1123.92
2014-014	15:16:18	1130.15
2014-014	15:16:20	1128.23
2014-014	15:16:22	1127.73
2014-014	15:16:24	1127.33
2014-014	15:16:26	1126.95
2014-014	15:16:28	1123.84
2014-014	15:16:30	1117.98
2014-014	15:16:32	1125.00
2014-014	15:16:34	1129.39
2014-014	15:16:36	1132.35
2014-014	15:16:38	1126.67
2014-014	15:16:40	1120.32
2014-014	15:16:42	1125.13
2014-014	15:16:44	1121.49
2014-014	15:16:46	1123.78
2014-014	15:16:48	1124.61
2014-014	15:16:50	1120.21
2014-014	15:16:52	1118.55
2014-014	15:16:54	1112.75
2014-014	15:16:56	1110.26
2014-014	15:16:58	1121.10
2014-014	15:17:00	1103.14
2014-014	15:17:02	1098.91
2014-014	15:17:04	1101.86
2014-014	15:17:06	1109.63
2014-014	15:17:08	1118.20
2014-014	15:17:10	1121.89
2014-014	15:17:12	1116.36
2014-014	15:17:15	1112.59
2014-014	15:17:17	1113.71
2014-014	15:17:19	1110.46
2014-014	15:17:21	1107.90
2014-014	15:17:23	1109.44
2014-014	15:17:25	1110.75
2014-014	15:17:27	1092.22
2014-014	15:17:29	1082.30
2014-014	15:17:31	1089.46
2014-014	15:17:33	1103.99
2014-014	15:17:35	1108.32
2014-014	15:17:37	1112.47
2014-014	15:17:39	1102.40
2014-014	15:17:41	1091.47
2014-014	15:17:43	1094.33
2014-014	15:17:45	1094.09
2014-014	15:17:47	1092.41
2014-014	15:17:49	1089.37
2014-014	15:17:51	1084.42
2014-014	15:17:53	1078.54
2014-014	15:17:55	1061.83
2014-014	15:17:57	1078.67
2014-014	15:17:59	1106.11
2014-014	15:18:01	1114.06
2014-014	15:18:03	1108.68
2014-014	15:18:05	1095.83
2014-014	15:18:07	1077.80
2014-014	15:18:09	1072.63
2014-014	15:18:11	1089.39
2014-014	15:18:13	1091.81
2014-014	15:18:16	1104.05
2014-014	15:18:18	1109.15
2014-014	15:18:20	1096.11
2014-014	15:18:22	1090.11
2014-014	15:18:24	1107.08
2014-014	15:18:26	1121.86
2014-014	15:18:28	1141.11
2014-014	15:18:30	1123.19
2014-014	15:18:32	998.36
2014-014	15:18:34	905.84
2014-014	15:18:36	962.38
2014-014	15:18:38	1036.99
2014-014	15:18:40	1083.88
2014-014	15:18:42	1108.65
2014-014	15:18:44	1120.98
2014-014	15:18:46	1124.20
2014-014	15:18:48	1077.53
2014-014	15:18:50	1036.53
2014-014	15:18:52	1050.49
2014-014	15:18:54	1065.43
2014-014	15:18:56	1085.73
2014-014	15:18:58	1101.33
2014-014	15:19:00	1045.69
2014-014	15:19:02	1018.01
2014-014	15:19:04	1051.27
2014-014	15:19:06	1068.56
2014-014	15:19:08	1056.34
2014-014	15:19:10	999.21
2014-014	15:19:12	946.77
2014-014	15:19:15	961.85
2014-014	15:19:17	900.80
2014-014	15:19:19	899.32
2014-014	15:19:21	924.62
2014-014	15:19:23	975.65
2014-014	15:19:25	1072.86
2014-014	15:19:27	1064.50
2014-014	15:19:29	1074.65
2014-014	15:19:31	1079.94
2014-014	15:19:33	1075.26
2014-014	15:19:35	1063.85
2014-014	15:19:37	1055.05
2014-014	15:19:39	1047.87
2014-014	15:19:41	1051.76
2014-014	15:19:43	1048.90
2014-014	15:19:45	1046.37
2014-014	15:19:47	1065.50
2014-014	15:19:49	1077.90
2014-014	15:19:51	1082.27
2014-014	15:19:53	1071.47
2014-014	15:19:55	1068.01
2014-014	15:19:57	1071.97
2014-014	15:19:59	1072.81
2014-014	15:20:01	1076.16
2014-014	15:20:03	1067.99
2014-014	15:20:05	1016.21
2014-014	15:20:07	998.42
2014-014	15:20:09	951.95
2014-014	15:20:11	944.33
2014-014	15:20:13	1007.53
2014-014	15:20:16	1035.44
2014-014	15:20:18	1050.86
2014-014	15:20:20	1047.83
2014-014	15:20:22	1046.54
2014-014	15:20:24	1053.77
2014-014	15:20:26	1051.44
2014-014	15:20:28	1025.87
2014-014	15:20:30	1019.63
2014-014	15:20:32	1045.47
2014-014	15:20:34	1052.13
2014-014	15:20:36	1050.54
2014-014	15:20:38	1066.35
2014-014	15:20:40	1066.88
2014-014	15:20:42	1055.11
2014-014	15:20:44	1059.32
2014-014	15:20:46	1040.26
2014-014	15:20:48	1023.93
2014-014	15:20:50	1033.67
2014-014	15:20:52	1061.88
2014-014	15:20:54	1058.43
2014-014	15:20:56	1033.51
2014-014	15:20:58	1033.89
2014-014	15:21:00	1063.09
2014-014	15:21:02	1077.23
2014-014	15:21:04	1080.41
2014-014	15:21:06	1072.27
2014-014	15:21:08	1064.64
2014-014	15:21:10	1057.69
2014-014	15:21:12	1032.31
2014-014	15:21:15	1020.91
2014-014	15:21:17	1042.08
2014-014	15:21:19	1067.23
2014-014	15:21:21	1061.96
2014-014	15:21:23	1034.86
2014-014	15:21:25	1026.73
2014-014	15:21:27	1045.50
2014-014	15:21:29	1072.16
2014-014	15:21:31	1077.57
2014-014	15:21:33	1059.87
2014-014	15:21:35	1043.27
2014-014	15:21:37	1038.63
2014-014	15:21:39	1019.85
2014-014	15:21:41	1006.86
2014-014	15:21:43	1030.15
2014-014	15:21:45	1049.61
2014-014	15:21:47	1032.83
2014-014	15:21:49	1036.50
2014-014	15:21:51	1044.51
2014-014	15:21:53	1056.30
2014-014	15:21:55	1071.09
2014-014	15:21:57	1058.88
2014-014	15:21:59	1047.79
2014-014	15:22:01	1049.43
2014-014	15:22:03	1045.86
2014-014	15:22:05	1029.14
2014-014	15:22:07	1023.37
2014-014	15:22:09	1040.21
2014-014	15:22:11	1067.44
2014-014	15:22:13	1073.05
2014-014	15:22:16	1065.80
2014-014	15:22:18	1058.56
2014-014	15:22:20	1061.32
2014-014	15:22:22	1061.63
2014-014	15:22:24	1050.75
2014-014	15:22:26	1043.91
2014-014	15:22:28	1050.28
2014-014	15:22:30	1042.76
2014-014	15:22:32	1020.26
2014-014	15:22:34	1038.51
2014-014	15:22:36	1064.79
2014-014	15:22:38	1069.10
2014-014	15:22:40	1065.52
2014-014	15:22:42	1060.66
2014-014	15:22:44	1045.17
2014-014	15:22:46	1033.53
2014-014	15:22:48	1038.53
2014-014	15:22:50	1032.87
2014-014	15:22:52	1043.72
2014-014	15:22:54	1048.49
2014-014	15:22:56	1031.62
2014-014	15:22:58	1035.96
2014-014	15:23:00	1049.68
2014-014	15:23:02	1064.14
2014-014	15:23:04	1072.79
2014-014	15:23:06	1070.61
2014-014	15:23:08	1062.06
2014-014	15:23:10	1046.91
2014-014	15:23:12	1050.99
2014-014	15:23:15	1048.70
2014-014	15:23:17	1048.20
2014-014	15:23:19	1064.45
2014-014	15:23:21	1086.01
2014-014	15:23:23	1082.57
2014-014	15:23:25	1062.19
2014-014	15:23:27	1053.02
2014-014	15:23:29	1060.02
2014-014	15:23:31	1071.67
2014-014	15:23:33	1077.29
2014-014	15:23:35	1042.15
2014-014	15:23:37	1045.40
2014-014	15:23:39	1072.42
2014-014	15:23:41	1068.79
2014-014	15:23:43	1060.17
2014-014	15:23:45	1069.89
2014-014	15:23:47	1073.89
2014-014	15:23:49	1084.68
2014-014	15:23:51	1081.34
2014-014	15:23:53	1067.74
2014-014	15:23:55	1066.39
2014-014	15:23:57	1075.38
2014-014	15:23:59	1068.28
2014-014	15:24:01	1062.43
2014-014	15:24:03	1072.51
2014-014	15:24:05	1087.31
2014-014	15:24:07	1081.78
2014-014	15:24:09	1053.55
2014-014	15:24:11	1057.15
2014-014	15:24:13	1079.86
2014-014	15:24:16	1092.70
2014-014	15:24:18	1087.81
2014-014	15:24:20	1082.36
2014-014	15:24:22	1092.25
2014-014	15:24:24	1092.42
2014-014	15:24:26	1084.49
2014-014	15:24:28	1081.58
2014-014	15:24:30	1094.72
2014-014	15:24:32	1106.73
2014-014	15:24:34	1094.69
2014-014	15:24:36	1076.94
2014-014	15:24:38	1079.98
2014-014	15:24:40	1096.41
2014-014	15:24:42	1112.82
2014-014	15:24:44	1106.30
2014-014	15:24:46	1085.81
2014-014	15:24:48	1078.87
2014-014	15:24:50	1108.58
2014-014	15:24:52	1115.89
2014-014	15:24:54	1101.42
2014-014	15:24:56	1094.30
2014-014	15:24:58	1103.11
2014-014	15:25:00	1107.61
2014-014	15:25:02	1097.56
2014-014	15:25:04	1099.83
2014-014	15:25:06	1113.54
2014-014	15:25:08	1119.75
2014-014	15:25:10	1122.05
2014-014	15:25:12	1108.06
2014-014	15:25:15	1107.29
2014-014	15:25:17	1122.42
2014-014	15:25:19	1124.64
2014-014	15:25:21	1116.54
2014-014	15:25:23	1112.33
2014-014	15:25:25	1111.63
2014-014	15:25:27	1116.69
2014-014	15:25:29	1121.54
2014-014	15:25:31	1124.68
2014-014	15:25:33	1130.98
2014-014	15:25:35	1131.89
2014-014	15:25:37	1129.48
2014-014	15:25:39	1131.02
2014-014	15:25:41	1131.26
2014-014	15:25:43	1132.20
2014-014	15:25:45	1131.81
2014-014	15:25:47	1129.26
2014-014	15:25:49	1124.97
2014-014	15:25:51	1121.77
2014-014	15:25:53	1124.45
2014-014	15:25:55	1138.41
2014-014	15:25:57	1142.12
2014-014	15:25:59	1133.53
2014-014	15:26:01	1128.95
2014-014	15:26:03	1127.48
2014-014	15:26:05	1132.19
2014-014	15:26:07	1139.08
2014-014	15:26:09	1135.13
2014-014	15:26:11	1132.43
2014-014	15:26:13	1131.81
2014-014	15:26:16	1125.75
2014-014	15:26:18	1125.49
2014-014	15:26:20	1131.84
2014-014	15:26:22	1137.23
2014-014	15:26:24	1143.26
2014-014	15:26:26	1141.18
2014-014	15:26:28	1123.26
2014-014	15:26:30	1115.54
2014-014	15:26:32	1113.18
2014-014	15:26:34	1108.32
2014-014	15:26:36	1114.42
2014-014	15:26:38	1123.95
2014-014	15:26:40	1129.08
2014-014	15:26:42	1117.98
2014-014	15:26:44	1115.51
2014-014	15:26:46	1133.23
2014-014	15:26:48	1137.36
2014-014	15:26:50	1132.40
2014-014	15:26:52	1126.55
2014-014	15:26:54	1114.94
2014-014	15:26:56	1108.60
2014-014	15:26:58	1112.99
2014-014	15:27:00	1120.79
2014-014	15:27:02	1121.43
2014-014	15:27:04	1126.08
2014-014	15:27:06	1128.62
2014-014	15:27:08	1117.31
2014-014	15:27:10	1101.13
2014-014	15:27:12	1097.85
2014-014	15:27:15	1109.51
2014-014	15:27:17	1122.54
2014-014	15:27:19	1111.24
2014-014	15:27:21	1098.86
2014-014	15:27:23	1093.52
2014-014	15:27:25	1095.63
2014-014	15:27:27	1103.61
2014-014	15:27:29	1104.84
2014-014	15:27:31	1111.04
2014-014	15:27:33	1112.66
2014-014	15:27:35	1097.73
2014-014	15:27:37	1085.20
2014-014	15:27:39	1090.19
2014-014	15:27:41	1092.98
2014-014	15:27:43	1043.10
2014-014	15:27:45	938.38
2014-014	15:27:47	925.93
2014-014	15:27:49	1014.06
2014-014	15:27:51	875.62
2014-014	15:27:53	663.39
2014-014	15:27:55	582.25
2014-014	15:27:57	523.54
2014-014	15:27:59	501.22
2014-014	15:28:01	497.02
2014-014	15:28:03	475.77
2014-014	15:28:05	492.68
2014-014	15:28:07	514.74
2014-014	15:28:09	536.55
2014-014	15:28:11	648.30
2014-014	15:28:14	665.94
2014-014	15:28:16	603.44
2014-014	15:28:18	604.98
2014-014	15:28:20	785.32
2014-014	15:28:22	999.86
2014-014	15:28:24	1075.16
2014-014	15:28:26	1088.78
2014-014	15:28:28	1082.24
2014-014	15:28:30	1071.87
2014-014	15:28:32	1055.49
2014-014	15:28:34	1047.92
2014-014	15:28:36	1055.88
2014-014	15:28:38	1071.06
2014-014	15:28:40	1070.98
2014-014	15:28:42	1049.66
2014-014	15:28:44	1027.70
2014-014	15:28:46	1020.77
2014-014	15:28:48	1020.89
2014-014	15:28:50	1026.09
2014-014	15:28:52	1036.76
2014-014	15:28:54	1046.62
2014-014	15:28:56	1041.88
2014-014	15:28:58	1032.23
2014-014	15:29:00	1032.51
2014-014	15:29:02	1038.24
2014-014	15:29:04	1040.70
2014-014	15:29:06	1036.94
2014-014	15:29:08	1024.46
2014-014	15:29:10	973.01
2014-014	15:29:12	901.40
2014-014	15:29:15	833.04
2014-014	15:29:17	871.64
2014-014	15:29:19	954.48
2014-014	15:29:21	998.36
2014-014	15:29:23	1010.03
2014-014	15:29:25	1006.72
2014-014	15:29:27	1001.10
2014-014	15:29:29	996.98
2014-014	15:29:31	996.86
2014-014	15:29:33	993.70
2014-014	15:29:35	998.16
2014-014	15:29:37	1002.92
2014-014	15:29:39	1006.56
2014-014	15:29:41	1006.24
2014-014	15:29:43	1009.65
2014-014	15:29:45	998.23
2014-014	15:29:47	978.86
2014-014	15:29:49	982.73
2014-014	15:29:51	982.53
2014-014	15:29:53	979.99
2014-014	15:29:55	980.40
2014-014	15:29:57	974.27
2014-014	15:29:59	977.17
2014-014	15:30:01	984.02
2014-014	15:30:03	981.88
2014-014	15:30:05	982.69
2014-014	15:30:07	989.92
2014-014	15:30:09	984.11
2014-014	15:30:11	966.45
2014-014	15:30:14	952.88
2014-014	15:30:16	959.54
2014-014	15:30:18	973.26
2014-014	15:30:20	977.73
2014-014	15:30:22	976.68
2014-014	15:30:24	975.69
2014-014	15:30:26	972.51
2014-014	15:30:28	971.37
2014-014	15:30:30	967.11
2014-014	15:30:32	963.49
2014-014	15:30:34	959.96
2014-014	15:30:36	956.89
2014-014	15:30:38	956.48
2014-014	15:30:40	956.60
2014-014	15:30:42	956.65
2014-014	15:30:44	954.39
2014-014	15:30:46	951.10
2014-014	15:30:48	948.16
2014-014	15:30:50	950.38
2014-014	15:30:52	958.53
2014-014	15:30:54	960.97
2014-014	15:30:56	828.71
2014-014	15:30:58	656.11
2014-014	15:31:00	663.14
2014-014	15:31:02	688.10
2014-014	15:31:04	639.53
2014-014	15:31:06	599.76
2014-014	15:31:08	597.21
2014-014	15:31:10	737.02
2014-014	15:31:12	706.06
2014-014	15:31:15	634.56
2014-014	15:31:17	504.81
2014-014	15:31:19	715.21
2014-014	15:31:21	761.45
2014-014	15:31:23	745.35
2014-014	15:31:25	699.47
2014-014	15:31:27	799.85
2014-014	15:31:29	712.15
2014-014	15:31:31	748.18
2014-014	15:31:33	439.33
2014-014	15:31:35	435.72
2014-014	15:31:37	708.96
2014-014	15:31:39	878.16
2014-014	15:31:41	817.30
2014-014	15:31:43	466.39
2014-014	15:31:45	607.56
2014-014	15:31:47	932.12
2014-014	15:31:49	935.00
2014-014	15:31:51	512.18
2014-014	15:31:53	362.09
2014-014	15:31:55	428.87
2014-014	15:31:57	391.17
2014-014	15:31:59	771.24
2014-014	15:32:01	814.57
2014-014	15:32:03	735.71
2014-014	15:32:05	948.45
2014-014	15:32:07	933.07
2014-014	15:32:09	751.34
2014-014	15:32:11	481.62
2014-014	15:32:14	479.39
2014-014	15:32:16	816.03
2014-014	15:32:18	481.85
2014-014	15:32:20	548.94
2014-014	15:32:22	790.61
2014-014	15:32:24	797.19
2014-014	15:32:26	916.11
2014-014	15:32:28	938.22
2014-014	15:32:30	850.85
2014-014	15:32:32	587.40
2014-014	15:32:34	675.28
2014-014	15:32:36	724.69
2014-014	15:32:38	370.89
2014-014	15:32:40	421.14
2014-014	15:32:42	418.45
2014-014	15:32:44	776.24
2014-014	15:32:46	850.21
2014-014	15:32:48	696.76
2014-014	15:32:50	793.30
2014-014	15:32:52	950.57
2014-014	15:32:54	964.54
2014-014	15:32:56	773.52
2014-014	15:32:58	431.70
2014-014	15:33:00	580.37
2014-014	15:33:02	589.48
2014-014	15:33:04	438.68
2014-014	15:33:06	600.66
2014-014	15:33:08	559.67
2014-014	15:33:10	872.45
2014-014	15:33:12	943.10
2014-014	15:33:15	857.56
2014-014	15:33:17	746.07
2014-014	15:33:19	772.80
2014-014	15:33:21	931.17
2014-014	15:33:23	943.12
2014-014	15:33:25	837.07
2014-014	15:33:27	903.36
2014-014	15:33:29	990.91
2014-014	15:33:31	952.63
2014-014	15:33:33	596.89
2014-014	15:33:35	589.72
2014-014	15:33:37	833.92
2014-014	15:33:39	974.80
2014-014	15:33:41	995.67
2014-014	15:33:43	880.94
2014-014	15:33:45	906.24
2014-014	15:33:47	948.70
2014-014	15:33:49	934.71
2014-014	15:33:51	952.32
2014-014	15:33:53	957.90
2014-014	15:33:55	989.42
2014-014	15:33:57	825.38
2014-014	15:33:59	525.05
2014-014	15:34:01	724.23
2014-014	15:34:03	998.49
2014-014	15:34:05	998.24
2014-014	15:34:07	866.93
2014-014	15:34:09	858.66
2014-014	15:34:11	791.33
2014-014	15:34:14	888.72
2014-014	15:34:16	987.70
2014-014	15:34:18	923.61
2014-014	15:34:20	763.07
2014-014	15:34:22	694.74
2014-014	15:34:24	700.13
2014-014	15:34:26	705.88
2014-014	15:34:28	713.76
2014-014	15:34:30	834.52
2014-014	15:34:32	956.53
2014-014	15:34:34	956.39
2014-014	15:34:36	817.61
2014-014	15:34:38	886.15
2014-014	15:34:40	849.38
2014-014	15:34:42	973.22
2014-014	15:34:44	893.56
2014-014	15:34:46	739.52
2014-014	15:34:48	920.10
2014-014	15:34:50	878.12
2014-014	15:34:52	713.06
2014-014	15:34:54	704.51
2014-014	15:34:56	878.30
2014-014	15:34:58	951.02
2014-014	15:35:00	940.75
2014-014	15:35:02	912.91
2014-014	15:35:04	783.69
2014-014	15:35:06	644.70
2014-014	15:35:08	679.88
2014-014	15:35:10	967.25
2014-014	15:35:12	962.94
2014-014	15:35:15	951.11
2014-014	15:35:17	947.36
2014-014	15:35:19	949.86
2014-014	15:35:21	864.64
2014-014	15:35:23	843.36
2014-014	15:35:25	939.92
2014-014	15:35:27	891.05
2014-014	15:35:29	904.85
2014-014	15:35:31	723.66
2014-014	15:35:33	313.23
2014-014	15:35:35	445.03
2014-014	15:35:37	890.30
2014-014	15:35:39	895.30
2014-014	15:35:41	899.80
2014-014	15:35:43	911.28
2014-014	15:35:45	936.02
2014-014	15:35:47	950.45
2014-014	15:35:49	821.17
2014-014	15:35:51	832.03
2014-014	15:35:53	922.85
2014-014	15:35:55	907.14
2014-014	15:35:57	694.02
2014-014	15:35:59	371.05
2014-014	15:36:01	487.58
2014-014	15:36:03	926.80
2014-014	15:36:05	920.03
2014-014	15:36:07	915.43
2014-014	15:36:09	898.37
2014-014	15:36:11	918.24
2014-014	15:36:14	901.65
2014-014	15:36:16	914.81
2014-014	15:36:18	901.75
2014-014	15:36:20	894.62
2014-014	15:36:22	909.56
2014-014	15:36:24	927.96
2014-014	15:36:26	868.22
2014-014	15:36:28	853.85
2014-014	15:36:30	917.13
2014-014	15:36:32	861.98
2014-014	15:36:34	909.96
2014-014	15:36:36	899.19
2014-014	15:36:38	881.73
2014-014	15:36:40	896.67
2014-014	15:36:42	935.84
2014-014	15:36:44	923.71
2014-014	15:36:46	914.66
2014-014	15:36:48	902.48
2014-014	15:36:50	883.28
2014-014	15:36:52	787.95
2014-014	15:36:54	714.10
2014-014	15:36:56	910.62
2014-014	15:36:58	779.32
2014-014	15:37:00	825.19
2014-014	15:37:02	902.12
2014-014	15:37:04	913.74
2014-014	15:37:06	902.82
2014-014	15:37:08	903.49
2014-014	15:37:10	893.83
2014-014	15:37:12	905.40
2014-014	15:37:15	760.28
2014-014	15:37:17	707.36
2014-014	15:37:19	831.05
2014-014	15:37:21	868.36
2014-014	15:37:23	870.72
2014-014	15:37:25	859.46
2014-014	15:37:27	879.56
2014-014	15:37:29	841.77
2014-014	15:37:31	840.25
2014-014	15:37:33	848.03
2014-014	15:37:35	850.71
2014-014	15:37:37	852.74
2014-014	15:37:39	855.10
2014-014	15:37:41	848.35
2014-014	15:37:43	837.39
2014-014	15:37:45	844.74
2014-014	15:37:47	899.33
2014-014	15:37:49	921.97
2014-014	15:37:51	901.47
2014-014	15:37:53	863.01
2014-014	15:37:55	809.85
2014-014	15:37:57	880.45
2014-014	15:37:59	903.41
2014-014	15:38:01	911.22
2014-014	15:38:03	889.64
2014-014	15:38:05	885.87
2014-014	15:38:07	850.45
2014-014	15:38:09	840.29
2014-014	15:38:11	844.21
2014-014	15:38:14	842.15
2014-014	15:38:16	846.50
2014-014	15:38:18	841.33
2014-014	15:38:20	856.77
2014-014	15:38:22	874.76
2014-014	15:38:24	867.54
2014-014	15:38:26	836.45
2014-014	15:38:28	850.73
2014-014	15:38:30	892.24
2014-014	15:38:32	901.74
2014-014	15:38:34	897.16
2014-014	15:38:36	832.53
2014-014	15:38:38	702.87
2014-014	15:38:40	622.87
2014-014	15:38:42	714.06
2014-014	15:38:44	908.14
2014-014	15:38:46	906.44
2014-014	15:38:48	909.93
2014-014	15:38:50	919.81
2014-014	15:38:52	896.74
2014-014	15:38:54	862.46
2014-014	15:38:56	865.76
2014-014	15:38:58	889.52
2014-014	15:39:00	903.26
2014-014	15:39:02	910.77
2014-014	15:39:04	917.80
2014-014	15:39:06	912.29
2014-014	15:39:08	893.88
2014-014	15:39:10	882.41
2014-014	15:39:12	891.97
2014-014	15:39:15	903.57
2014-014	15:39:17	899.04
2014-014	15:39:19	889.05
2014-014	15:39:21	888.02
2014-014	15:39:23	897.54
2014-014	15:39:25	907.00
2014-014	15:39:27	916.14
2014-014	15:39:29	919.00
2014-014	15:39:31	911.09
2014-014	15:39:33	898.38
2014-014	15:39:35	882.26
2014-014	15:39:37	852.38
2014-014	15:39:39	851.95
2014-014	15:39:41	884.31
2014-014	15:39:43	912.56
2014-014	15:39:45	905.96
2014-014	15:39:47	892.06
2014-014	15:39:49	888.99
2014-014	15:39:51	895.00
2014-014	15:39:53	910.40
2014-014	15:39:55	917.56
2014-014	15:39:57	897.95
2014-014	15:39:59	867.28
2014-014	15:40:01	849.65
2014-014	15:40:03	855.24
2014-014	15:40:05	873.78
2014-014	15:40:07	900.73
2014-014	15:40:09	917.31
2014-014	15:40:11	915.61
2014-014	15:40:14	899.95
2014-014	15:40:16	875.34
2014-014	15:40:18	865.68
2014-014	15:40:20	886.50
2014-014	15:40:22	903.64
2014-014	15:40:24	885.52
2014-014	15:40:26	856.63
2014-014	15:40:28	851.59
2014-014	15:40:30	870.47
2014-014	15:40:32	903.78
2014-014	15:40:34	920.62
2014-014	15:40:36	917.61
2014-014	15:40:38	910.63
2014-014	15:40:40	893.91
2014-014	15:40:42	866.51
2014-014	15:40:44	843.62
2014-014	15:40:46	853.12
2014-014	15:40:48	869.71
2014-014	15:40:50	882.64
2014-014	15:40:52	891.01
2014-014	15:40:54	889.06
2014-014	15:40:56	885.99
2014-014	15:40:58	890.45
2014-014	15:41:00	899.90
2014-014	15:41:02	901.47
2014-014	15:41:04	896.31
2014-014	15:41:06	885.12
2014-014	15:41:08	866.04
2014-014	15:41:10	857.11
2014-014	15:41:13	855.93
2014-014	15:41:15	871.54
2014-014	15:41:17	892.88
2014-014	15:41:19	903.23
2014-014	15:41:21	901.51
2014-014	15:41:23	878.66
2014-014	15:41:25	863.41
2014-014	15:41:27	878.10
2014-014	15:41:29	890.78
2014-014	15:41:31	885.49
2014-014	15:41:33	872.29
2014-014	15:41:35	855.98
2014-014	15:41:37	861.92
2014-014	15:41:39	871.46
2014-014	15:41:41	878.81
2014-014	15:41:43	888.27
2014-014	15:41:45	897.52
2014-014	15:41:47	894.84
2014-014	15:41:49	880.68
2014-014	15:41:51	865.11
2014-014	15:41:53	866.45
2014-014	15:41:55	879.04
2014-014	15:41:57	886.11
2014-014	15:41:59	869.85
2014-014	15:42:01	857.18
2014-014	15:42:03	871.97
2014-014	15:42:05	889.46
2014-014	15:42:07	881.67
2014-014	15:42:09	873.32
2014-014	15:42:11	877.20
2014-014	15:42:14	876.60
2014-014	15:42:16	861.86
2014-014	15:42:18	855.52
2014-014	15:42:20	867.24
2014-014	15:42:22	883.36
2014-014	15:42:24	897.21
2014-014	15:42:26	882.14
2014-014	15:42:28	865.32
2014-014	15:42:30	871.89
2014-014	15:42:32	878.34
2014-014	15:42:34	877.72
2014-014	15:42:36	874.08
2014-014	15:42:38	864.19
2014-014	15:42:40	857.88
2014-014	15:42:42	850.49
2014-014	15:42:44	848.15
2014-014	15:42:46	867.78
2014-014	15:42:48	895.83
2014-014	15:42:50	902.89
2014-014	15:42:52	888.29
2014-014	15:42:54	874.12
2014-014	15:42:56	860.58
2014-014	15:42:58	862.28
2014-014	15:43:00	872.59
2014-014	15:43:02	863.35
2014-014	15:43:04	856.17
2014-014	15:43:06	860.64
2014-014	15:43:08	868.13
2014-014	15:43:10	868.89
2014-014	15:43:13	874.40
2014-014	15:43:15	892.95
2014-014	15:43:17	900.14
2014-014	15:43:19	890.25
2014-014	15:43:21	873.11
2014-014	15:43:23	856.76
2014-014	15:43:25	850.61
2014-014	15:43:27	853.51
2014-014	15:43:29	870.03
2014-014	15:43:31	878.12
2014-014	15:43:33	874.21
2014-014	15:43:35	880.79
2014-014	15:43:37	871.14
2014-014	15:43:39	859.18
2014-014	15:43:41	870.03
2014-014	15:43:43	882.38
2014-014	15:43:45	879.90
2014-014	15:43:47	861.31
2014-014	15:43:49	848.53
2014-014	15:43:51	862.24
2014-014	15:43:53	885.10
2014-014	15:43:55	894.61
2014-014	15:43:57	895.00
2014-014	15:43:59	889.69
2014-014	15:44:01	878.76
2014-014	15:44:03	869.18
2014-014	15:44:05	861.19
2014-014	15:44:07	860.76
2014-014	15:44:09	870.76
2014-014	15:44:11	886.08
2014-014	15:44:14	886.40
2014-014	15:44:16	873.41
2014-014	15:44:18	868.79
2014-014	15:44:20	880.83
2014-014	15:44:22	885.95
2014-014	15:44:24	886.86
2014-014	15:44:26	884.02
2014-014	15:44:28	879.45
2014-014	15:44:30	875.21
2014-014	15:44:32	865.93
2014-014	15:44:34	867.35
2014-014	15:44:36	875.26
2014-014	15:44:38	886.39
2014-014	15:44:40	885.24
2014-014	15:44:42	880.34
2014-014	15:44:44	877.88
2014-014	15:44:46	871.36
2014-014	15:44:48	867.57
2014-014	15:44:50	864.43
2014-014	15:44:52	876.25
2014-014	15:44:54	891.23
2014-014	15:44:56	891.96
2014-014	15:44:58	883.59
2014-014	15:45:00	874.79
2014-014	15:45:02	874.66
2014-014	15:45:04	876.54
2014-014	15:45:06	875.35
2014-014	15:45:08	879.84
2014-014	15:45:10	884.91
2014-014	15:45:13	888.77
2014-014	15:45:15	882.76
2014-014	15:45:17	869.88
2014-014	15:45:19	865.09
2014-014	15:45:21	877.52
2014-014	15:45:23	893.59
2014-014	15:45:25	884.88
2014-014	15:45:27	871.17
2014-014	15:45:29	870.38
2014-014	15:45:31	871.54
2014-014	15:45:33	857.91
2014-014	15:45:35	856.26
2014-014	15:45:37	878.90
2014-014	15:45:39	898.35
2014-014	15:45:41	889.25
2014-014	15:45:43	861.68
2014-014	15:45:45	850.71
2014-014	15:45:47	869.53
2014-014	15:45:49	894.51
2014-014	15:45:51	898.34
2014-014	15:45:53	880.69
2014-014	15:45:55	867.32
2014-014	15:45:57	870.84
2014-014	15:45:59	870.47
2014-014	15:46:01	865.55
2014-014	15:46:03	876.86
2014-014	15:46:05	894.43
2014-014	15:46:07	901.16
2014-014	15:46:09	887.54
2014-014	15:46:11	872.28
2014-014	15:46:14	880.04
2014-014	15:46:16	888.87
2014-014	15:46:18	874.60
2014-014	15:46:20	861.67
2014-014	15:46:22	836.35
2014-014	15:46:24	831.82
2014-014	15:46:26	858.65
2014-014	15:46:28	880.81
2014-014	15:46:30	873.45
2014-014	15:46:32	902.21
2014-014	15:46:34	913.20
2014-014	15:46:36	872.07
2014-014	15:46:38	735.97
2014-014	15:46:40	649.57
2014-014	15:46:42	626.45
2014-014	15:46:44	618.24
2014-014	15:46:46	578.25
2014-014	15:46:48	516.18
2014-014	15:46:50	490.65
2014-014	15:46:52	437.62
2014-014	15:46:54	406.76
2014-014	15:46:56	419.30
2014-014	15:46:58	498.31
2014-014	15:47:00	515.90
2014-014	15:47:02	508.41
2014-014	15:47:04	632.12
2014-014	15:47:06	836.99
2014-014	15:47:08	882.23
2014-014	15:47:10	892.28
2014-014	15:47:13	899.24
2014-014	15:47:15	904.97
2014-014	15:47:17	900.47
2014-014	15:47:19	870.49
2014-014	15:47:21	849.82
2014-014	15:47:23	851.61
2014-014	15:47:25	859.64
2014-014	15:47:27	866.98
2014-014	15:47:29	869.70
2014-014	15:47:31	859.40
2014-014	15:47:33	849.02
2014-014	15:47:35	850.55
2014-014	15:47:37	865.21
2014-014	15:47:39	876.99
2014-014	15:47:41	881.69
2014-014	15:47:43	874.55
2014-014	15:47:45	854.14
2014-014	15:47:47	834.94
2014-014	15:47:49	835.32
2014-014	15:47:51	849.79
2014-014	15:47:53	867.33
2014-014	15:47:55	873.24
2014-014	15:47:57	852.10
2014-014	15:47:59	835.05
2014-014	15:48:01	839.29
2014-014	15:48:03	846.25
2014-014	15:48:05	852.25
2014-014	15:48:07	861.97
2014-014	15:48:09	864.16
2014-014	15:48:11	853.75
2014-014	15:48:14	838.15
2014-014	15:48:16	832.47
2014-014	15:48:18	848.76
2014-014	15:48:20	865.90
2014-014	15:48:22	868.99
2014-014	15:48:24	855.23
2014-014	15:48:26	849.75
2014-014	15:48:28	854.51
2014-014	15:48:30	848.35
2014-014	15:48:32	734.03
2014-014	15:48:34	595.60
2014-014	15:48:36	595.78
2014-014	15:48:38	710.96
2014-014	15:48:40	772.47
2014-014	15:48:42	616.42
2014-014	15:48:44	344.45
2014-014	15:48:46	266.51
2014-014	15:48:48	259.91
2014-014	15:48:50	267.62
2014-014	15:48:52	285.66
2014-014	15:48:54	305.56
2014-014	15:48:56	316.07
2014-014	15:48:58	295.98
2014-014	15:49:00	271.54
2014-014	15:49:02	261.64
2014-014	15:49:04	255.24
2014-014	15:49:06	251.59
2014-014	15:49:08	253.16
2014-014	15:49:10	262.45
2014-014	15:49:13	285.99
2014-014	15:49:15	323.95
2014-014	15:49:17	369.00
2014-014	15:49:19	436.36
2014-014	15:49:21	453.14
2014-014	15:49:23	438.61
2014-014	15:49:25	441.06
2014-014	15:49:27	413.89
2014-014	15:49:29	402.14
2014-014	15:49:31	439.08
2014-014	15:49:33	501.91
2014-014	15:49:35	606.22
2014-014	15:49:37	748.32
2014-014	15:49:39	841.42
2014-014	15:49:41	848.17
2014-014	15:49:43	841.64
2014-014	15:49:45	843.95
2014-014	15:49:47	848.06
2014-014	15:49:49	842.81
2014-014	15:49:51	833.35
2014-014	15:49:53	839.98
2014-014	15:49:55	851.54
2014-014	15:49:57	847.08
2014-014	15:49:59	838.73
2014-014	15:50:01	845.34
2014-014	15:50:03	848.56
2014-014	15:50:05	839.26
2014-014	15:50:07	834.64
2014-014	15:50:09	837.21
2014-014	15:50:11	837.29
2014-014	15:50:14	829.18
2014-014	15:50:16	825.58
2014-014	15:50:18	823.60
2014-014	15:50:20	831.16
2014-014	15:50:22	840.64
2014-014	15:50:24	845.50
2014-014	15:50:26	829.81
2014-014	15:50:28	812.66
2014-014	15:50:30	811.49
2014-014	15:50:32	821.02
2014-014	15:50:34	837.51
2014-014	15:50:36	843.11
2014-014	15:50:38	829.51
2014-014	15:50:40	822.45
2014-014	15:50:42	821.08
2014-014	15:50:44	814.04
2014-014	15:50:46	817.90
2014-014	15:50:48	834.01
2014-014	15:50:50	835.32
2014-014	15:50:52	828.82
2014-014	15:50:54	815.05
2014-014	15:50:56	809.13
2014-014	15:50:58	818.49
2014-014	15:51:00	841.85
2014-014	15:51:02	851.58
2014-014	15:51:04	836.39
2014-014	15:51:06	820.44
2014-014	15:51:08	814.54
2014-014	15:51:10	809.37
2014-014	15:51:13	809.32
2014-014	15:51:15	816.01
2014-014	15:51:17	828.56
2014-014	15:51:19	831.07
2014-014	15:51:21	827.76
2014-014	15:51:23	827.39
2014-014	15:51:25	817.83
2014-014	15:51:27	816.66
2014-014	15:51:29	829.55
2014-014	15:51:31	834.18
2014-014	15:51:33	819.92
2014-014	15:51:35	809.04
2014-014	15:51:37	816.07
2014-014	15:51:39	822.56
2014-014	15:51:41	831.41
2014-014	15:51:43	845.07
2014-014	15:51:45	848.47
2014-014	15:51:47	848.84
2014-014	15:51:49	757.22
2014-014	15:51:51	555.48
2014-014	15:51:53	519.21
2014-014	15:51:55	643.11
2014-014	15:51:57	785.59
2014-014	15:51:59	810.44
2014-014	15:52:01	787.75
2014-014	15:52:03	769.34
2014-014	15:52:05	471.40
2014-014	15:52:07	520.04
2014-014	15:52:09	396.81
2014-014	15:52:11	286.62
2014-014	15:52:14	273.87
2014-014	15:52:16	281.48
2014-014	15:52:18	293.37
2014-014	15:52:20	291.47
2014-014	15:52:22	359.94
2014-014	15:52:24	563.13
2014-014	15:52:26	672.49
2014-014	15:52:28	678.85
2014-014	15:52:30	660.67
2014-014	15:52:32	641.97
2014-014	15:52:34	684.12
2014-014	15:52:36	751.94
2014-014	15:52:38	679.38
2014-014	15:52:40	578.82
2014-014	15:52:42	707.29
2014-014	15:52:44	730.62
2014-014	15:52:46	574.65
2014-014	15:52:48	609.34
2014-014	15:52:50	583.30
2014-014	15:52:52	496.60
2014-014	15:52:54	365.85
2014-014	15:52:56	555.68
2014-014	15:52:58	794.45
2014-014	15:53:00	788.32
2014-014	15:53:02	561.87
2014-014	15:53:04	359.47
2014-014	15:53:06	239.90
2014-014	15:53:08	303.83
2014-014	15:53:10	498.24
2014-014	15:53:13	474.28
2014-014	15:53:15	350.10
2014-014	15:53:17	441.05
2014-014	15:53:19	484.91
2014-014	15:53:21	401.07
2014-014	15:53:23	542.49
2014-014	15:53:25	561.26
2014-014	15:53:27	570.97
2014-014	15:53:29	433.68
2014-014	15:53:31	377.58
2014-014	15:53:33	538.36
2014-014	15:53:35	581.06
2014-014	15:53:37	635.15
2014-014	15:53:39	616.19
2014-014	15:53:41	573.91
2014-014	15:53:43	576.39
2014-014	15:53:45	520.60
2014-014	15:53:47	522.55
2014-014	15:53:49	588.34
2014-014	15:53:51	663.51
2014-014	15:53:53	701.68
2014-014	15:53:55	643.30
2014-014	15:53:57	581.88
2014-014	15:53:59	610.67
2014-014	15:54:01	630.41
2014-014	15:54:03	603.78
2014-014	15:54:05	567.66
2014-014	15:54:07	670.23
2014-014	15:54:09	634.80
2014-014	15:54:11	617.11
2014-014	15:54:14	616.98
2014-014	15:54:16	606.38
2014-014	15:54:18	678.94
2014-014	15:54:20	711.27
2014-014	15:54:22	588.23
2014-014	15:54:24	675.93
2014-014	15:54:26	614.72
2014-014	15:54:28	609.17
2014-014	15:54:30	751.86
2014-014	15:54:32	800.01
2014-014	15:54:34	765.12
2014-014	15:54:36	677.13
2014-014	15:54:38	625.19
2014-014	15:54:40	587.09
2014-014	15:54:42	642.89
2014-014	15:54:44	685.05
2014-014	15:54:46	779.34
2014-014	15:54:48	785.66
2014-014	15:54:50	747.64
2014-014	15:54:52	773.67
2014-014	15:54:54	682.74
2014-014	15:54:56	638.62
2014-014	15:54:58	650.27
2014-014	15:55:00	645.20
2014-014	15:55:02	613.53
2014-014	15:55:04	647.62
2014-014	15:55:06	624.54
2014-014	15:55:08	652.29
2014-014	15:55:10	653.88
2014-014	15:55:13	711.96
2014-014	15:55:15	589.96
2014-014	15:55:17	732.52
2014-014	15:55:19	807.31
2014-014	15:55:21	743.81
2014-014	15:55:23	718.30
2014-014	15:55:25	750.60
2014-014	15:55:27	796.30
2014-014	15:55:29	798.83
2014-014	15:55:31	784.56
2014-014	15:55:33	701.72
2014-014	15:55:35	604.21
2014-014	15:55:37	669.16
2014-014	15:55:39	753.27
2014-014	15:55:41	629.43
2014-014	15:55:43	699.28
2014-014	15:55:45	660.67
2014-014	15:55:47	627.73
2014-014	15:55:49	680.77
2014-014	15:55:51	781.33
2014-014	15:55:53	734.11
2014-014	15:55:55	765.09
2014-014	15:55:57	784.52
2014-014	15:55:59	706.96
2014-014	15:56:01	708.50
2014-014	15:56:03	634.25
2014-014	15:56:05	541.92
2014-014	15:56:07	616.96
2014-014	15:56:09	760.93
2014-014	15:56:12	681.43
2014-014	15:56:14	604.67
2014-014	15:56:16	592.36
2014-014	15:56:18	691.88
2014-014	15:56:20	720.73
2014-014	15:56:22	629.36
2014-014	15:56:24	698.44
2014-014	15:56:26	776.93
2014-014	15:56:28	785.50
2014-014	15:56:30	779.97
2014-014	15:56:32	729.23
2014-014	15:56:34	573.60
2014-014	15:56:36	632.11
2014-014	15:56:38	572.59
2014-014	15:56:40	649.71
2014-014	15:56:42	620.08
2014-014	15:56:44	646.63
2014-014	15:56:46	666.11
2014-014	15:56:48	776.92
2014-014	15:56:50	764.30
2014-014	15:56:52	611.36
2014-014	15:56:54	578.69
2014-014	15:56:56	556.61
2014-014	15:56:58	660.39
2014-014	15:57:00	725.94
2014-014	15:57:02	689.32
2014-014	15:57:04	691.14
2014-014	15:57:06	753.95
2014-014	15:57:08	750.81
2014-014	15:57:10	649.64
2014-014	15:57:13	557.47
2014-014	15:57:15	660.10
2014-014	15:57:17	671.52
2014-014	15:57:19	701.44
2014-014	15:57:21	688.48
2014-014	15:57:23	586.43
2014-014	15:57:25	619.45
2014-014	15:57:27	689.59
2014-014	15:57:29	728.66
2014-014	15:57:31	626.75
2014-014	15:57:33	686.53
2014-014	15:57:35	576.47
2014-014	15:57:37	540.45
2014-014	15:57:39	600.21
2014-014	15:57:41	608.21
2014-014	15:57:43	526.46
2014-014	15:57:45	529.84
2014-014	15:57:47	689.07
2014-014	15:57:49	730.84
2014-014	15:57:51	618.23
2014-014	15:57:53	614.21
2014-014	15:57:55	678.96
2014-014	15:57:57	603.92
2014-014	15:57:59	527.38
2014-014	15:58:01	618.79
2014-014	15:58:03	663.02
2014-014	15:58:05	645.18
2014-014	15:58:07	613.66
2014-014	15:58:09	578.96
2014-014	15:58:12	710.70
2014-014	15:58:14	702.62
2014-014	15:58:16	693.04
2014-014	15:58:18	737.19
2014-014	15:58:20	714.52
2014-014	15:58:22	592.88
2014-014	15:58:24	591.69
2014-014	15:58:26	715.93
2014-014	15:58:28	674.36
2014-014	15:58:30	635.90
2014-014	15:58:32	630.29
2014-014	15:58:34	607.73
2014-014	15:58:36	537.54
2014-014	15:58:38	608.21
2014-014	15:58:40	622.88
2014-014	15:58:42	637.78
2014-014	15:58:44	567.45
2014-014	15:58:46	698.97
2014-014	15:58:48	605.61
2014-014	15:58:50	536.40
2014-014	15:58:52	534.98
2014-014	15:58:54	547.40
2014-014	15:58:56	634.11
2014-014	15:58:58	574.91
2014-014	15:59:00	716.11
2014-014	15:59:02	780.89
2014-014	15:59:04	708.49
2014-014	15:59:06	561.95
2014-014	15:59:08	543.56
2014-014	15:59:10	657.14
2014-014	15:59:13	782.15
2014-014	15:59:15	721.14
2014-014	15:59:17	705.40
2014-014	15:59:19	764.69
2014-014	15:59:21	771.84
2014-014	15:59:23	787.58
2014-014	15:59:25	743.38
2014-014	15:59:27	749.78
2014-014	15:59:29	670.92
2014-014	15:59:31	545.77
2014-014	15:59:33	595.34
2014-014	15:59:35	625.55
2014-014	15:59:37	555.18
2014-014	15:59:39	637.97
2014-014	15:59:41	783.37
2014-014	15:59:43	764.24
2014-014	15:59:45	620.86
2014-014	15:59:47	613.20
2014-014	15:59:49	760.57
2014-014	15:59:51	788.85
2014-014	15:59:53	768.31
2014-014	15:59:55	698.47
2014-014	15:59:57	704.28
2014-014	15:59:59	684.35
2014-014	16:00:01	665.64
2014-014	16:00:03	703.90
2014-014	16:00:05	746.98
2014-014	16:00:07	736.04
2014-014	16:00:09	742.14
2014-014	16:00:12	779.44
2014-014	16:00:14	750.42
2014-014	16:00:16	746.89
2014-014	16:00:18	755.74
2014-014	16:00:20	667.67
2014-014	16:00:22	560.24
2014-014	16:00:24	634.91
2014-014	16:00:26	641.68
2014-014	16:00:28	643.53
2014-014	16:00:30	690.65
2014-014	16:00:32	722.77
2014-014	16:00:34	657.99
2014-014	16:00:36	667.46
2014-014	16:00:38	683.16
2014-014	16:00:40	729.58
2014-014	16:00:42	639.58
2014-014	16:00:44	507.53
2014-014	16:00:46	460.78
2014-014	16:00:48	548.87
2014-014	16:00:50	691.34
2014-014	16:00:52	751.90
2014-014	16:00:54	762.64
2014-014	16:00:56	767.46
2014-014	16:00:58	758.66
2014-014	16:01:00	754.17
2014-014	16:01:02	766.93
2014-014	16:01:04	772.84
2014-014	16:01:06	743.66
2014-014	16:01:08	695.37
2014-014	16:01:10	707.59
2014-014	16:01:13	750.81
2014-014	16:01:15	726.37
2014-014	16:01:17	585.50
2014-014	16:01:19	617.24
2014-014	16:01:21	751.26
2014-014	16:01:23	695.58
2014-014	16:01:25	633.93
2014-014	16:01:27	577.53
2014-014	16:01:29	570.20
2014-014	16:01:31	662.05
2014-014	16:01:33	756.42
2014-014	16:01:35	708.02
2014-014	16:01:37	680.97
2014-014	16:01:39	734.10
2014-014	16:01:41	744.58
2014-014	16:01:43	754.12
2014-014	16:01:45	758.49
2014-014	16:01:47	754.68
2014-014	16:01:49	739.45
2014-014	16:01:51	676.12
2014-014	16:01:53	545.93
2014-014	16:01:55	576.30
2014-014	16:01:57	671.25
2014-014	16:01:59	746.62
2014-014	16:02:01	742.22
2014-014	16:02:03	650.64
2014-014	16:02:05	510.50
2014-014	16:02:07	590.54
2014-014	16:02:09	553.17
2014-014	16:02:12	507.99
2014-014	16:02:14	510.08
2014-014	16:02:16	609.42
2014-014	16:02:18	732.28
2014-014	16:02:20	717.80
2014-014	16:02:22	675.83
2014-014	16:02:24	720.49
2014-014	16:02:26	630.99
2014-014	16:02:28	639.26
2014-014	16:02:30	627.20
2014-014	16:02:32	490.78
2014-014	16:02:34	547.38
2014-014	16:02:36	703.48
2014-014	16:02:38	727.90
2014-014	16:02:40	730.44
2014-014	16:02:42	736.90
2014-014	16:02:44	724.96
2014-014	16:02:46	720.85
2014-014	16:02:48	712.97
2014-014	16:02:50	704.72
2014-014	16:02:52	733.08
2014-014	16:02:54	711.15
2014-014	16:02:56	702.90
2014-014	16:02:58	535.78
2014-014	16:03:00	594.50
2014-014	16:03:02	711.90
2014-014	16:03:04	725.64
2014-014	16:03:06	645.31
2014-014	16:03:08	323.33
2014-014	16:03:10	441.92
2014-014	16:03:13	693.36
2014-014	16:03:15	650.99
2014-014	16:03:17	666.14
2014-014	16:03:19	721.94
2014-014	16:03:21	646.22
2014-014	16:03:23	626.18
2014-014	16:03:25	671.99
2014-014	16:03:27	663.28
2014-014	16:03:29	661.73
2014-014	16:03:31	675.14
2014-014	16:03:33	696.09
2014-014	16:03:35	724.55
2014-014	16:03:37	730.85
2014-014	16:03:39	692.29
2014-014	16:03:41	567.14
2014-014	16:03:43	548.79
2014-014	16:03:45	717.99
2014-014	16:03:47	672.52
2014-014	16:03:49	657.60
2014-014	16:03:51	715.40
2014-014	16:03:53	684.36
2014-014	16:03:55	706.94
2014-014	16:03:57	592.36
2014-014	16:03:59	561.70
2014-014	16:04:01	705.86
2014-014	16:04:03	635.08
2014-014	16:04:05	517.98
2014-014	16:04:07	639.36
2014-014	16:04:09	674.94
2014-014	16:04:12	662.74
2014-014	16:04:14	653.22
2014-014	16:04:16	563.14
2014-014	16:04:18	513.28
2014-014	16:04:20	584.80
2014-014	16:04:22	615.44
2014-014	16:04:24	675.04
2014-014	16:04:26	662.05
2014-014	16:04:28	546.38
2014-014	16:04:30	448.13
2014-014	16:04:32	401.38
2014-014	16:04:34	371.45
2014-014	16:04:36	378.21
2014-014	16:04:38	440.63
2014-014	16:04:40	490.75
2014-014	16:04:42	454.90
2014-014	16:04:44	407.97
2014-014	16:04:46	380.62
2014-014	16:04:48	349.76
2014-014	16:04:50	331.75
2014-014	16:04:52	321.68
2014-014	16:04:54	337.85
2014-014	16:04:56	345.03
2014-014	16:04:58	342.51
2014-014	16:05:00	340.18
2014-014	16:05:02	316.73
2014-014	16:05:04	312.57
2014-014	16:05:06	341.55
2014-014	16:05:08	342.76
2014-014	16:05:10	411.24
2014-014	16:05:13	556.51
2014-014	16:05:15	639.55
2014-014	16:05:17	670.70
2014-014	16:05:19	683.25
2014-014	16:05:21	696.15
2014-014	16:05:23	618.95
2014-014	16:05:25	711.25
2014-014	16:05:27	740.12
2014-014	16:05:29	728.34
2014-014	16:05:31	715.00
2014-014	16:05:33	579.12
2014-014	16:05:35	608.52
2014-014	16:05:37	672.21
2014-014	16:05:39	657.03
2014-014	16:05:41	529.13
2014-014	16:05:43	586.58
2014-014	16:05:45	678.63
2014-014	16:05:47	661.98
2014-014	16:05:49	623.74
2014-014	16:05:51	392.22
2014-014	16:05:53	517.01
2014-014	16:05:55	676.97
2014-014	16:05:57	659.83
2014-014	16:05:59	642.88
2014-014	16:06:01	626.56
2014-014	16:06:03	471.42
2014-014	16:06:05	272.73
2014-014	16:06:07	184.40
2014-014	16:06:09	184.66
2014-014	16:06:12	185.30
2014-014	16:06:14	186.24
2014-014	16:06:16	185.95
2014-014	16:06:18	185.59
2014-014	16:06:20	184.49
2014-014	16:06:22	183.99
2014-014	16:06:24	184.82
2014-014	16:06:26	184.60
2014-014	16:06:28	184.19
2014-014	16:06:30	185.59
2014-014	16:06:32	188.06
2014-014	16:06:34	189.52
2014-014	16:06:36	202.98
2014-014	16:06:38	236.51
2014-014	16:06:40	300.66
2014-014	16:06:42	437.38
2014-014	16:06:44	496.46
2014-014	16:06:46	491.42
2014-014	16:06:48	481.90
2014-014	16:06:50	472.45
2014-014	16:06:52	571.88
2014-014	16:06:54	693.24
2014-014	16:06:56	701.96
2014-014	16:06:58	612.17
2014-014	16:07:00	618.69
2014-014	16:07:02	495.89
2014-014	16:07:04	258.71
2014-014	16:07:06	358.21
2014-014	16:07:08	457.54
2014-014	16:07:10	415.04
2014-014	16:07:13	371.82
2014-014	16:07:15	303.25
2014-014	16:07:17	266.22
2014-014	16:07:19	236.00
2014-014	16:07:21	210.76
2014-014	16:07:23	208.17
2014-014	16:07:25	214.92
2014-014	16:07:27	230.28
2014-014	16:07:29	257.83
2014-014	16:07:31	261.28
2014-014	16:07:33	285.19
2014-014	16:07:35	300.23
2014-014	16:07:37	277.04
2014-014	16:07:39	254.23
2014-014	16:07:41	236.91
2014-014	16:07:43	231.37
2014-014	16:07:45	236.28
2014-014	16:07:47	230.92
2014-014	16:07:49	225.56
2014-014	16:07:51	221.18
2014-014	16:07:53	220.21
2014-014	16:07:55	222.92
2014-014	16:07:57	236.08
2014-014	16:07:59	256.90
2014-014	16:08:01	262.27
2014-014	16:08:03	259.50
2014-014	16:08:05	246.76
2014-014	16:08:07	258.57
2014-014	16:08:09	243.34
2014-014	16:08:12	280.47
2014-014	16:08:14	376.90
2014-014	16:08:16	479.61
2014-014	16:08:18	384.74
2014-014	16:08:20	359.59
2014-014	16:08:22	372.22
2014-014	16:08:24	409.50
2014-014	16:08:26	460.03
2014-014	16:08:28	373.90
2014-014	16:08:30	440.46
2014-014	16:08:32	632.21
2014-014	16:08:34	507.37
2014-014	16:08:36	604.30
2014-014	16:08:38	577.44
2014-014	16:08:40	364.05
2014-014	16:08:42	390.91
2014-014	16:08:44	545.49
2014-014	16:08:46	600.01
2014-014	16:08:48	452.80
2014-014	16:08:50	313.10
2014-014	16:08:52	271.59
2014-014	16:08:54	372.07
2014-014	16:08:56	531.68
2014-014	16:08:58	393.75
2014-014	16:09:00	429.02
2014-014	16:09:02	595.37
2014-014	16:09:04	525.55
2014-014	16:09:06	520.66
2014-014	16:09:08	544.50
2014-014	16:09:11	552.87
2014-014	16:09:13	307.80
2014-014	16:09:15	355.27
2014-014	16:09:17	571.07
2014-014	16:09:19	538.74
2014-014	16:09:21	317.17
2014-014	16:09:23	361.09
2014-014	16:09:25	621.43
2014-014	16:09:27	690.27
2014-014	16:09:29	691.06
2014-014	16:09:31	401.70
2014-014	16:09:33	251.02
2014-014	16:09:35	430.87
2014-014	16:09:37	685.31
2014-014	16:09:39	581.46
2014-014	16:09:41	410.32
2014-014	16:09:43	402.81
2014-014	16:09:45	562.50
2014-014	16:09:47	487.74
2014-014	16:09:49	484.92
2014-014	16:09:51	506.70
2014-014	16:09:53	650.36
2014-014	16:09:55	709.02
2014-014	16:09:57	477.07
2014-014	16:09:59	247.04
2014-014	16:10:01	357.36
2014-014	16:10:03	706.70
2014-014	16:10:05	675.88
2014-014	16:10:07	562.91
2014-014	16:10:09	613.31
2014-014	16:10:12	696.95
2014-014	16:10:14	704.42
2014-014	16:10:16	525.14
2014-014	16:10:18	326.64
2014-014	16:10:20	493.76
2014-014	16:10:22	657.78
2014-014	16:10:24	660.18
2014-014	16:10:26	641.57
2014-014	16:10:28	650.15
2014-014	16:10:30	697.63
2014-014	16:10:32	675.18
2014-014	16:10:34	664.38
2014-014	16:10:36	674.00
2014-014	16:10:38	688.45
2014-014	16:10:40	704.24
2014-014	16:10:42	572.71
2014-014	16:10:44	298.95
2014-014	16:10:46	353.53
2014-014	16:10:48	645.66
2014-014	16:10:50	706.16
2014-014	16:10:52	712.17
2014-014	16:10:54	708.75
2014-014	16:10:56	691.89
2014-014	16:10:58	644.50
2014-014	16:11:00	552.81
2014-014	16:11:02	597.29
2014-014	16:11:04	651.94
2014-014	16:11:06	643.31
2014-014	16:11:08	417.33
2014-014	16:11:11	380.96
2014-014	16:11:13	619.40
2014-014	16:11:15	660.23
2014-014	16:11:17	679.32
2014-014	16:11:19	685.38
2014-014	16:11:21	690.47
2014-014	16:11:23	681.90
2014-014	16:11:25	661.66
2014-014	16:11:27	456.31
2014-014	16:11:29	362.73
2014-014	16:11:31	645.16
2014-014	16:11:33	666.82
2014-014	16:11:35	640.77
2014-014	16:11:37	524.79
2014-014	16:11:39	543.18
2014-014	16:11:41	670.37
2014-014	16:11:43	653.08
2014-014	16:11:45	667.65
2014-014	16:11:47	653.47
2014-014	16:11:49	654.73
2014-014	16:11:51	668.91
2014-014	16:11:53	663.91
2014-014	16:11:55	651.10
2014-014	16:11:57	665.32
2014-014	16:11:59	663.26
2014-014	16:12:01	657.65
2014-014	16:12:03	658.79
2014-014	16:12:05	647.62
2014-014	16:12:07	597.78
2014-014	16:12:09	582.17
2014-014	16:12:12	617.08
2014-014	16:12:14	617.82
2014-014	16:12:16	613.08
2014-014	16:12:18	632.06
2014-014	16:12:20	643.14
2014-014	16:12:22	455.38
2014-014	16:12:24	552.77
2014-014	16:12:26	634.78
2014-014	16:12:28	611.08
2014-014	16:12:30	653.61
2014-014	16:12:32	660.70
2014-014	16:12:34	662.78
2014-014	16:12:36	606.49
2014-014	16:12:38	580.55
2014-014	16:12:40	575.42
2014-014	16:12:42	542.88
2014-014	16:12:44	617.77
2014-014	16:12:46	617.24
2014-014	16:12:48	599.17
2014-014	16:12:50	610.44
2014-014	16:12:52	605.52
2014-014	16:12:54	620.84
2014-014	16:12:56	616.72
2014-014	16:12:58	584.09
2014-014	16:13:00	553.46
2014-014	16:13:02	591.26
2014-014	16:13:04	583.28
2014-014	16:13:06	580.37
2014-014	16:13:08	490.32
2014-014	16:13:11	396.07
2014-014	16:13:13	506.77
2014-014	16:13:15	620.24
2014-014	16:13:17	645.18
2014-014	16:13:19	558.89
2014-014	16:13:21	441.00
2014-014	16:13:23	372.19
2014-014	16:13:25	564.59
2014-014	16:13:27	338.72
2014-014	16:13:29	283.76
2014-014	16:13:31	561.95
2014-014	16:13:33	626.38
2014-014	16:13:35	361.96
2014-014	16:13:37	193.13
2014-014	16:13:39	244.66
2014-014	16:13:41	444.65
2014-014	16:13:43	400.68
2014-014	16:13:45	326.09
2014-014	16:13:47	307.81
2014-014	16:13:49	293.87
2014-014	16:13:51	283.62
2014-014	16:13:53	256.60
2014-014	16:13:55	221.43
2014-014	16:13:57	279.90
2014-014	16:13:59	432.73
2014-014	16:14:01	440.35
2014-014	16:14:03	432.45
2014-014	16:14:05	455.32
2014-014	16:14:07	453.46
2014-014	16:14:09	424.15
2014-014	16:14:12	408.29
2014-014	16:14:14	424.58
2014-014	16:14:16	464.59
2014-014	16:14:18	435.37
2014-014	16:14:20	303.07
2014-014	16:14:22	261.33
2014-014	16:14:24	373.24
2014-014	16:14:26	551.46
2014-014	16:14:28	573.79
2014-014	16:14:30	499.48
2014-014	16:14:32	404.58
2014-014	16:14:34	348.08
2014-014	16:14:36	270.63
2014-014	16:14:38	208.19
2014-014	16:14:40	234.66
2014-014	16:14:42	267.76
2014-014	16:14:44	363.73
2014-014	16:14:46	437.54
2014-014	16:14:48	356.08
2014-014	16:14:50	230.26
2014-014	16:14:52	260.69
2014-014	16:14:54	331.66
2014-014	16:14:56	401.25
2014-014	16:14:58	360.63
2014-014	16:15:00	231.33
2014-014	16:15:02	210.73
2014-014	16:15:04	209.38
2014-014	16:15:06	218.18
2014-014	16:15:08	276.26
2014-014	16:15:11	278.99
2014-014	16:15:13	234.48
2014-014	16:15:15	223.09
2014-014	16:15:17	214.59
2014-014	16:15:19	227.75
2014-014	16:15:21	226.58
2014-014	16:15:23	210.12
2014-014	16:15:25	209.56
2014-014	16:15:27	203.78
2014-014	16:15:29	221.75
2014-014	16:15:31	230.99
2014-014	16:15:33	204.72
2014-014	16:15:35	220.75
2014-014	16:15:37	228.56
2014-014	16:15:39	217.32
2014-014	16:15:41	214.19
2014-014	16:15:43	195.04
2014-014	16:15:45	192.80
2014-014	16:15:47	176.72
2014-014	16:15:49	164.93
2014-014	16:15:51	169.14
2014-014	16:15:53	185.64
2014-014	16:15:55	198.91
2014-014	16:15:57	220.59
2014-014	16:15:59	239.68
2014-014	16:16:01	237.69
2014-014	16:16:03	225.42
2014-014	16:16:05	215.75
2014-014	16:16:07	199.40
2014-014	16:16:09	193.27
2014-014	16:16:12	194.55
2014-014	16:16:14	196.49
2014-014	16:16:16	197.39
2014-014	16:16:18	196.87
2014-014	16:16:20	197.63
2014-014	16:16:22	198.21
2014-014	16:16:24	198.49
2014-014	16:16:26	195.52
2014-014	16:16:28	191.35
2014-014	16:16:30	190.57
2014-014	16:16:32	192.56
2014-014	16:16:34	194.46
2014-014	16:16:36	194.52
2014-014	16:16:38	195.40
2014-014	16:16:40	196.89
2014-014	16:16:42	197.28
2014-014	16:16:44	196.50
2014-014	16:16:46	198.22
2014-014	16:16:48	201.54
2014-014	16:16:50	200.29
2014-014	16:16:52	199.26
2014-014	16:16:54	198.81
2014-014	16:16:56	197.77
2014-014	16:16:58	202.22
2014-014	16:17:00	207.10
2014-014	16:17:02	209.99
2014-014	16:17:04	211.99
2014-014	16:17:06	212.57
2014-014	16:17:08	212.77
2014-014	16:17:11	213.79
2014-014	16:17:13	215.79
2014-014	16:17:15	213.09
2014-014	16:17:17	213.30
2014-014	16:17:19	214.75
2014-014	16:17:21	213.30
2014-014	16:17:23	210.78
2014-014	16:17:25	214.94
2014-014	16:17:27	217.10
2014-014	16:17:29	216.32
2014-014	16:17:31	215.65
2014-014	16:17:33	214.46
2014-014	16:17:35	216.48
2014-014	16:17:37	218.78
2014-014	16:17:39	209.62
2014-014	16:17:41	209.23
2014-014	16:17:43	210.02
2014-014	16:17:45	210.25
2014-014	16:17:47	211.34
2014-014	16:17:49	217.76
2014-014	16:17:51	229.35
2014-014	16:17:53	220.54
2014-014	16:17:55	210.82
2014-014	16:17:57	210.49
2014-014	16:17:59	345.10
2014-014	16:18:01	502.71
2014-014	16:18:03	492.83
2014-014	16:18:05	572.61
2014-014	16:18:07	613.42
2014-014	16:18:09	598.37
2014-014	16:18:12	636.65
2014-014	16:18:14	666.28
2014-014	16:18:16	662.40
2014-014	16:18:18	657.87
2014-014	16:18:20	656.59
2014-014	16:18:22	639.82
2014-014	16:18:24	619.64
2014-014	16:18:26	605.27
2014-014	16:18:28	592.50
2014-014	16:18:30	596.06
2014-014	16:18:32	613.82
2014-014	16:18:34	603.13
2014-014	16:18:36	545.45
2014-014	16:18:38	497.21
2014-014	16:18:40	431.72
2014-014	16:18:42	348.01
2014-014	16:18:44	287.80
2014-014	16:18:46	256.36
2014-014	16:18:48	245.13
2014-014	16:18:50	242.83
2014-014	16:18:52	243.67
2014-014	16:18:54	243.07
2014-014	16:18:56	241.75
2014-014	16:18:58	241.65
2014-014	16:19:00	242.50
2014-014	16:19:02	241.21
2014-014	16:19:04	239.90
2014-014	16:19:06	241.77
2014-014	16:19:08	247.64
2014-014	16:19:11	254.34
2014-014	16:19:13	255.83
2014-014	16:19:15	259.95
2014-014	16:19:17	277.04
2014-014	16:19:19	297.82
2014-014	16:19:21	321.22
2014-014	16:19:23	341.86
2014-014	16:19:25	346.27
2014-014	16:19:27	352.58
2014-014	16:19:29	382.02
2014-014	16:19:31	426.09
2014-014	16:19:33	488.84
2014-014	16:19:35	542.62
2014-014	16:19:37	582.75
2014-014	16:19:39	589.61
2014-014	16:19:41	558.76
2014-014	16:19:43	531.97
2014-014	16:19:45	542.25
2014-014	16:19:47	571.42
2014-014	16:19:49	592.51
2014-014	16:19:51	605.76
2014-014	16:19:53	602.73
2014-014	16:19:55	610.84
2014-014	16:19:57	611.45
2014-014	16:19:59	611.89
2014-014	16:20:01	633.72
2014-014	16:20:03	659.32
2014-014	16:20:05	676.05
2014-014	16:20:07	664.88
2014-014	16:20:09	641.83
2014-014	16:20:12	622.91
2014-014	16:20:14	606.11
2014-014	16:20:16	603.49
2014-014	16:20:18	604.23
2014-014	16:20:20	595.92
2014-014	16:20:22	607.18
2014-014	16:20:24	635.53
2014-014	16:20:26	647.41
2014-014	16:20:28	646.63
2014-014	16:20:30	654.72
2014-014	16:20:32	657.16
2014-014	16:20:34	648.99
2014-014	16:20:36	641.63
2014-014	16:20:38	644.10
2014-014	16:20:40	653.39
2014-014	16:20:42	655.27
2014-014	16:20:44	648.64
2014-014	16:20:46	645.57
2014-014	16:20:48	652.12
2014-014	16:20:50	653.07
2014-014	16:20:52	610.70
2014-014	16:20:54	565.41
2014-014	16:20:56	564.34
2014-014	16:20:58	575.82
2014-014	16:21:00	597.10
2014-014	16:21:02	622.68
2014-014	16:21:04	642.12
2014-014	16:21:06	653.67
2014-014	16:21:08	656.48
2014-014	16:21:11	655.95
2014-014	16:21:13	650.09
2014-014	16:21:15	645.18
2014-014	16:21:17	648.95
2014-014	16:21:19	648.51
2014-014	16:21:21	635.76
2014-014	16:21:23	627.58
2014-014	16:21:25	632.13
2014-014	16:21:27	638.99
2014-014	16:21:29	638.96
2014-014	16:21:31	636.18
2014-014	16:21:33	637.97
2014-014	16:21:35	647.40
2014-014	16:21:37	643.79
2014-014	16:21:39	431.31
2014-014	16:21:41	195.55
2014-014	16:21:43	179.92
2014-014	16:21:45	180.07
2014-014	16:21:47	179.88
2014-014	16:21:49	180.11
2014-014	16:21:51	180.14
2014-014	16:21:53	179.79
2014-014	16:21:55	179.68
2014-014	16:21:57	179.85
2014-014	16:21:59	179.72
2014-014	16:22:01	178.23
2014-014	16:22:03	178.06
2014-014	16:22:05	177.98
2014-014	16:22:07	176.79
2014-014	16:22:10	176.16
2014-014	16:22:12	177.29
2014-014	16:22:14	178.21
2014-014	16:22:16	179.76
2014-014	16:22:18	180.59
2014-014	16:22:20	180.97
2014-014	16:22:22	180.97
2014-014	16:22:24	179.29
2014-014	16:22:26	177.75
2014-014	16:22:28	177.48
2014-014	16:22:30	176.65
2014-014	16:22:32	176.68
2014-014	16:22:34	177.13
2014-014	16:22:36	177.90
2014-014	16:22:38	179.30
2014-014	16:22:40	180.11
2014-014	16:22:42	181.70
2014-014	16:22:44	182.84
2014-014	16:22:46	181.22
2014-014	16:22:48	178.80
2014-014	16:22:50	177.18
2014-014	16:22:52	177.19
2014-014	16:22:54	176.68
2014-014	16:22:56	177.61
2014-014	16:22:58	181.99
2014-014	16:23:00	184.35
2014-014	16:23:02	183.67
2014-014	16:23:04	183.85
2014-014	16:23:06	184.38
2014-014	16:23:08	185.91
2014-014	16:23:11	185.69
2014-014	16:23:13	182.55
2014-014	16:23:15	180.89
2014-014	16:23:17	180.88
2014-014	16:23:19	180.73
2014-014	16:23:21	180.20
2014-014	16:23:23	181.85
2014-014	16:23:25	183.51
2014-014	16:23:27	184.58
2014-014	16:23:29	184.23
2014-014	16:23:31	181.36
2014-014	16:23:33	182.36
2014-014	16:23:35	184.91
2014-014	16:23:37	182.78
2014-014	16:23:39	182.74
2014-014	16:23:41	184.10
2014-014	16:23:43	183.21
2014-014	16:23:45	184.75
2014-014	16:23:47	187.96
2014-014	16:23:49	188.72
2014-014	16:23:51	189.91
2014-014	16:23:53	191.77
2014-014	16:23:55	192.65
2014-014	16:23:57	191.07
2014-014	16:23:59	190.54
2014-014	16:24:01	191.49
2014-014	16:24:03	193.59
2014-014	16:24:05	195.88
2014-014	16:24:07	199.07
2014-014	16:24:10	200.26
2014-014	16:24:12	200.29
2014-014	16:24:14	204.46
2014-014	16:24:16	208.44
2014-014	16:24:18	206.23
2014-014	16:24:20	204.03
2014-014	16:24:22	207.31
2014-014	16:24:24	211.42
2014-014	16:24:26	209.52
2014-014	16:24:28	206.44
2014-014	16:24:30	205.94
2014-014	16:24:32	208.58
2014-014	16:24:34	207.78
2014-014	16:24:36	204.55
2014-014	16:24:38	205.75
2014-014	16:24:40	207.65
2014-014	16:24:42	208.94
2014-014	16:24:44	210.08
2014-014	16:24:46	212.77
2014-014	16:24:48	215.82
2014-014	16:24:50	217.67
2014-014	16:24:52	233.23
2014-014	16:24:54	278.58
2014-014	16:24:56	338.34
2014-014	16:24:58	332.16
2014-014	16:25:00	412.32
2014-014	16:25:02	477.62
2014-014	16:25:04	427.45
2014-014	16:25:06	430.56
2014-014	16:25:08	440.29
2014-014	16:25:11	482.91
2014-014	16:25:13	547.75
2014-014	16:25:15	626.44
2014-014	16:25:17	504.72
2014-014	16:25:19	267.27
2014-014	16:25:21	304.99
2014-014	16:25:23	604.70
2014-014	16:25:25	685.83
2014-014	16:25:27	677.92
2014-014	16:25:29	668.57
2014-014	16:25:31	663.87
2014-014	16:25:33	666.38
2014-014	16:25:35	665.16
2014-014	16:25:37	658.98
2014-014	16:25:39	657.28
2014-014	16:25:41	663.97
2014-014	16:25:43	668.73
2014-014	16:25:45	661.93
2014-014	16:25:47	655.75
2014-014	16:25:49	658.01
2014-014	16:25:51	665.31
2014-014	16:25:53	664.43
2014-014	16:25:55	653.70
2014-014	16:25:57	644.71
2014-014	16:25:59	649.18
2014-014	16:26:01	655.12
2014-014	16:26:03	649.13
2014-014	16:26:05	644.53
2014-014	16:26:07	644.95
2014-014	16:26:10	651.17
2014-014	16:26:12	651.94
2014-014	16:26:14	626.66
2014-014	16:26:16	605.59
2014-014	16:26:18	595.84
2014-014	16:26:20	600.22
2014-014	16:26:22	631.03
2014-014	16:26:24	632.84
2014-014	16:26:26	635.08
2014-014	16:26:28	641.17
2014-014	16:26:30	639.23
2014-014	16:26:32	639.19
2014-014	16:26:34	645.17
2014-014	16:26:36	651.00
2014-014	16:26:38	652.32
2014-014	16:26:40	649.38
2014-014	16:26:42	649.61
2014-014	16:26:44	647.12
2014-014	16:26:46	647.88
2014-014	16:26:48	637.53
2014-014	16:26:50	621.11
2014-014	16:26:52	643.75
2014-014	16:26:54	606.91
2014-014	16:26:56	464.86
2014-014	16:26:58	338.51
2014-014	16:27:00	467.79
2014-014	16:27:02	661.38
2014-014	16:27:04	668.78
2014-014	16:27:06	658.87
2014-014	16:27:08	648.73
2014-014	16:27:11	644.40
2014-014	16:27:13	650.78
2014-014	16:27:15	661.20
2014-014	16:27:17	663.92
2014-014	16:27:19	658.90
2014-014	16:27:21	646.77
2014-014	16:27:23	638.58
2014-014	16:27:25	638.38
2014-014	16:27:27	649.08
2014-014	16:27:29	655.01
2014-014	16:27:31	646.56
2014-014	16:27:33	634.17
2014-014	16:27:35	622.20
2014-014	16:27:37	615.35
2014-014	16:27:39	618.43
2014-014	16:27:41	629.91
2014-014	16:27:43	638.40
2014-014	16:27:45	608.16
2014-014	16:27:47	614.77
2014-014	16:27:49	631.29
2014-014	16:27:51	640.08
2014-014	16:27:53	652.26
2014-014	16:27:55	666.56
2014-014	16:27:57	669.94
2014-014	16:27:59	644.88
2014-014	16:28:01	570.67
2014-014	16:28:03	492.44
2014-014	16:28:05	463.42
2014-014	16:28:07	518.39
2014-014	16:28:10	532.48
2014-014	16:28:12	505.43
2014-014	16:28:14	450.89
2014-014	16:28:16	550.51
2014-014	16:28:18	654.64
2014-014	16:28:20	655.67
2014-014	16:28:22	651.51
2014-014	16:28:24	645.62
2014-014	16:28:26	641.20
2014-014	16:28:28	642.12
2014-014	16:28:30	639.44
2014-014	16:28:32	626.99
2014-014	16:28:34	620.45
2014-014	16:28:36	633.61
2014-014	16:28:38	646.64
2014-014	16:28:40	652.44
2014-014	16:28:42	652.49
2014-014	16:28:44	646.85
2014-014	16:28:46	641.98
2014-014	16:28:48	637.68
2014-014	16:28:50	631.25
2014-014	16:28:52	626.27
2014-014	16:28:54	628.02
2014-014	16:28:56	632.44
2014-014	16:28:58	631.70
2014-014	16:29:00	628.47
2014-014	16:29:02	600.74
2014-014	16:29:04	508.77
2014-014	16:29:06	503.08
2014-014	16:29:08	588.28
2014-014	16:29:11	618.34
2014-014	16:29:13	616.77
2014-014	16:29:15	627.06
2014-014	16:29:17	588.32
2014-014	16:29:19	447.58
2014-014	16:29:21	369.58
2014-014	16:29:23	433.97
2014-014	16:29:25	570.39
2014-014	16:29:27	630.23
2014-014	16:29:29	618.43
2014-014	16:29:31	567.70
2014-014	16:29:33	526.08
2014-014	16:29:35	568.64
2014-014	16:29:37	455.83
2014-014	16:29:39	437.89
2014-014	16:29:41	429.16
2014-014	16:29:43	351.31
2014-014	16:29:45	371.38
2014-014	16:29:47	481.26
2014-014	16:29:49	587.63
2014-014	16:29:51	596.56
2014-014	16:29:53	596.87
2014-014	16:29:55	597.22
2014-014	16:29:57	598.30
2014-014	16:29:59	602.45
2014-014	16:30:01	608.06
2014-014	16:30:03	612.30
2014-014	16:30:05	611.69
2014-014	16:30:07	606.77
2014-014	16:30:10	595.03
2014-014	16:30:12	585.06
2014-014	16:30:14	582.89
2014-014	16:30:16	590.72
2014-014	16:30:18	598.50
2014-014	16:30:20	595.88
2014-014	16:30:22	586.65
2014-014	16:30:24	579.58
2014-014	16:30:26	579.70
2014-014	16:30:28	579.86
2014-014	16:30:30	580.46
2014-014	16:30:32	587.98
2014-014	16:30:34	598.98
2014-014	16:30:36	602.38
2014-014	16:30:38	597.50
2014-014	16:30:40	592.50
2014-014	16:30:42	589.11
2014-014	16:30:44	590.53
2014-014	16:30:46	596.30
2014-014	16:30:48	600.09
2014-014	16:30:50	598.67
2014-014	16:30:52	591.04
2014-014	16:30:54	576.05
2014-014	16:30:56	564.38
2014-014	16:30:58	570.11
2014-014	16:31:00	586.13
2014-014	16:31:02	593.12
2014-014	16:31:04	587.11
2014-014	16:31:06	584.44
2014-014	16:31:08	586.53
2014-014	16:31:11	589.30
2014-014	16:31:13	589.83
2014-014	16:31:15	588.12
2014-014	16:31:17	585.06
2014-014	16:31:19	584.71
2014-014	16:31:21	576.82
2014-014	16:31:23	565.28
2014-014	16:31:25	563.31
2014-014	16:31:27	570.49
2014-014	16:31:29	582.39
2014-014	16:31:31	593.77
2014-014	16:31:33	596.73
2014-014	16:31:35	591.85
2014-014	16:31:37	585.89
2014-014	16:31:39	579.69
2014-014	16:31:41	574.48
2014-014	16:31:43	571.15
2014-014	16:31:45	574.25
2014-014	16:31:47	582.67
2014-014	16:31:49	586.36
2014-014	16:31:51	584.73
2014-014	16:31:53	583.23
2014-014	16:31:55	585.77
2014-014	16:31:57	588.43
2014-014	16:31:59	588.54
2014-014	16:32:01	585.01
2014-014	16:32:03	582.19
2014-014	16:32:05	580.19
2014-014	16:32:07	578.69
2014-014	16:32:10	576.75
2014-014	16:32:12	574.14
2014-014	16:32:14	581.50
2014-014	16:32:16	592.85
2014-014	16:32:18	597.57
2014-014	16:32:20	596.94
2014-014	16:32:22	595.49
2014-014	16:32:24	564.22
2014-014	16:32:26	412.07
2014-014	16:32:28	267.85
2014-014	16:32:30	242.87
2014-014	16:32:32	235.21
2014-014	16:32:34	235.96
2014-014	16:32:36	247.32
2014-014	16:32:38	235.11
2014-014	16:32:40	236.69
2014-014	16:32:42	321.58
2014-014	16:32:44	464.40
2014-014	16:32:46	529.19
2014-014	16:32:48	467.81
2014-014	16:32:50	379.74
2014-014	16:32:52	355.19
2014-014	16:32:54	413.60
2014-014	16:32:56	487.74
2014-014	16:32:58	538.61
2014-014	16:33:00	469.11
2014-014	16:33:02	398.56
2014-014	16:33:04	452.10
2014-014	16:33:06	536.70
2014-014	16:33:08	591.08
2014-014	16:33:11	584.47
2014-014	16:33:13	554.78
2014-014	16:33:15	501.16
2014-014	16:33:17	420.05
2014-014	16:33:19	352.54
2014-014	16:33:21	344.57
2014-014	16:33:23	328.47
2014-014	16:33:25	292.14
2014-014	16:33:27	249.31
2014-014	16:33:29	231.54
2014-014	16:33:31	223.51
2014-014	16:33:33	250.68
2014-014	16:33:35	338.63
2014-014	16:33:37	412.12
2014-014	16:33:39	415.34
2014-014	16:33:41	370.62
2014-014	16:33:43	385.88
2014-014	16:33:45	435.75
2014-014	16:33:47	417.60
2014-014	16:33:49	343.29
2014-014	16:33:51	326.31
2014-014	16:33:53	370.96
2014-014	16:33:55	385.92
2014-014	16:33:57	391.89
2014-014	16:33:59	455.78
2014-014	16:34:01	494.81
2014-014	16:34:03	498.86
2014-014	16:34:05	522.12
2014-014	16:34:07	517.38
2014-014	16:34:10	551.72
2014-014	16:34:12	584.20
2014-014	16:34:14	577.04
2014-014	16:34:16	515.13
2014-014	16:34:18	410.29
2014-014	16:34:20	394.27
2014-014	16:34:22	458.09
2014-014	16:34:24	543.81
2014-014	16:34:26	566.58
2014-014	16:34:28	555.29
2014-014	16:34:30	544.81
2014-014	16:34:32	544.79
2014-014	16:34:34	552.08
2014-014	16:34:36	558.03
2014-014	16:34:38	559.17
2014-014	16:34:40	552.16
2014-014	16:34:42	546.16
2014-014	16:34:44	544.36
2014-014	16:34:46	547.24
2014-014	16:34:48	550.09
2014-014	16:34:50	548.09
2014-014	16:34:52	542.58
2014-014	16:34:54	538.16
2014-014	16:34:56	537.02
2014-014	16:34:58	539.57
2014-014	16:35:00	541.14
2014-014	16:35:02	545.92
2014-014	16:35:04	562.09
2014-014	16:35:06	573.14
2014-014	16:35:08	564.20
2014-014	16:35:11	550.51
2014-014	16:35:13	543.26
2014-014	16:35:15	543.10
2014-014	16:35:17	542.72
2014-014	16:35:19	546.69
2014-014	16:35:21	554.69
2014-014	16:35:23	559.22
2014-014	16:35:25	555.25
2014-014	16:35:27	541.82
2014-014	16:35:29	520.16
2014-014	16:35:31	484.60
2014-014	16:35:33	407.73
2014-014	16:35:35	428.48
2014-014	16:35:37	528.96
2014-014	16:35:39	539.21
2014-014	16:35:41	514.94
2014-014	16:35:43	464.52
2014-014	16:35:45	464.23
2014-014	16:35:47	533.10
2014-014	16:35:49	546.74
2014-014	16:35:51	547.67
2014-014	16:35:53	544.25
2014-014	16:35:55	543.65
2014-014	16:35:57	541.80
2014-014	16:35:59	538.75
2014-014	16:36:01	538.58
2014-014	16:36:03	536.24
2014-014	16:36:05	535.28
2014-014	16:36:07	537.59
2014-014	16:36:10	534.73
2014-014	16:36:12	531.22
2014-014	16:36:14	530.98
2014-014	16:36:16	531.44
2014-014	16:36:18	531.99
2014-014	16:36:20	534.59
2014-014	16:36:22	538.59
2014-014	16:36:24	542.66
2014-014	16:36:26	540.79
2014-014	16:36:28	533.74
2014-014	16:36:30	529.21
2014-014	16:36:32	530.28
2014-014	16:36:34	530.57
2014-014	16:36:36	528.01
2014-014	16:36:38	528.80
2014-014	16:36:40	528.44
2014-014	16:36:42	526.92
2014-014	16:36:44	524.77
2014-014	16:36:46	525.06
2014-014	16:36:48	530.47
2014-014	16:36:50	533.93
2014-014	16:36:52	540.40
2014-014	16:36:54	549.17
2014-014	16:36:56	547.66
2014-014	16:36:58	538.51
2014-014	16:37:00	528.75
2014-014	16:37:02	520.38
2014-014	16:37:04	512.32
2014-014	16:37:06	503.59
2014-014	16:37:09	500.15
2014-014	16:37:11	504.32
2014-014	16:37:13	514.59
2014-014	16:37:15	529.37
2014-014	16:37:17	537.60
2014-014	16:37:19	539.10
2014-014	16:37:21	533.88
2014-014	16:37:23	531.47
2014-014	16:37:25	534.48
2014-014	16:37:27	533.93
2014-014	16:37:29	524.49
2014-014	16:37:31	515.38
2014-014	16:37:33	505.34
2014-014	16:37:35	502.09
2014-014	16:37:37	512.56
2014-014	16:37:39	523.85
2014-014	16:37:41	526.53
2014-014	16:37:43	527.46
2014-014	16:37:45	531.86
2014-014	16:37:47	529.31
2014-014	16:37:49	519.68
2014-014	16:37:51	513.39
2014-014	16:37:53	513.27
2014-014	16:37:55	516.40
2014-014	16:37:57	516.00
2014-014	16:37:59	511.58
2014-014	16:38:01	510.32
2014-014	16:38:03	511.80
2014-014	16:38:05	506.13
2014-014	16:38:07	504.64
2014-014	16:38:10	509.16
2014-014	16:38:12	509.86
2014-014	16:38:14	512.21
2014-014	16:38:16	518.62
2014-014	16:38:18	521.34
2014-014	16:38:20	522.60
2014-014	16:38:22	525.08
2014-014	16:38:24	518.87
2014-014	16:38:26	516.45
2014-014	16:38:28	517.42
2014-014	16:38:30	517.35
2014-014	16:38:32	513.90
2014-014	16:38:34	515.72
2014-014	16:38:36	517.85
2014-014	16:38:38	521.79
2014-014	16:38:40	526.28
2014-014	16:38:42	529.95
2014-014	16:38:44	527.74
2014-014	16:38:46	515.05
2014-014	16:38:48	501.19
2014-014	16:38:50	475.25
2014-014	16:38:52	425.16
2014-014	16:38:54	422.11
2014-014	16:38:56	440.94
2014-014	16:38:58	447.04
2014-014	16:39:00	443.42
2014-014	16:39:02	435.29
2014-014	16:39:04	449.94
2014-014	16:39:06	460.50
2014-014	16:39:09	475.11
2014-014	16:39:11	495.92
2014-014	16:39:13	507.89
2014-014	16:39:15	508.58
2014-014	16:39:17	502.39
2014-014	16:39:19	496.27
2014-014	16:39:21	506.95
2014-014	16:39:23	515.14
2014-014	16:39:25	517.00
2014-014	16:39:27	514.88
2014-014	16:39:29	515.31
2014-014	16:39:31	498.81
2014-014	16:39:33	469.12
2014-014	16:39:35	475.41
2014-014	16:39:37	471.36
2014-014	16:39:39	458.73
2014-014	16:39:41	421.12
2014-014	16:39:43	298.58
2014-014	16:39:45	255.23
2014-014	16:39:47	302.41
2014-014	16:39:49	382.10
2014-014	16:39:51	429.97
2014-014	16:39:53	425.35
2014-014	16:39:55	348.38
2014-014	16:39:57	267.32
2014-014	16:39:59	241.32
2014-014	16:40:01	247.86
2014-014	16:40:03	285.06
2014-014	16:40:05	287.87
2014-014	16:40:07	301.86
2014-014	16:40:10	363.26
2014-014	16:40:12	403.83
2014-014	16:40:14	441.25
2014-014	16:40:16	500.02
2014-014	16:40:18	506.82
2014-014	16:40:20	495.80
2014-014	16:40:22	495.88
2014-014	16:40:24	506.80
2014-014	16:40:26	466.01
2014-014	16:40:28	376.66
2014-014	16:40:30	326.25
2014-014	16:40:32	293.32
2014-014	16:40:34	251.34
2014-014	16:40:36	227.51
2014-014	16:40:38	218.14
2014-014	16:40:40	230.46
2014-014	16:40:42	293.42
2014-014	16:40:44	333.78
2014-014	16:40:46	291.82
2014-014	16:40:48	244.33
2014-014	16:40:50	238.22
2014-014	16:40:52	268.64
2014-014	16:40:54	318.00
2014-014	16:40:56	372.85
2014-014	16:40:58	316.32
2014-014	16:41:00	261.28
2014-014	16:41:02	241.54
2014-014	16:41:04	245.32
2014-014	16:41:06	319.25
2014-014	16:41:09	442.32
2014-014	16:41:11	471.38
2014-014	16:41:13	451.36
2014-014	16:41:15	440.63
2014-014	16:41:17	406.87
2014-014	16:41:19	356.46
2014-014	16:41:21	346.41
2014-014	16:41:23	374.91
2014-014	16:41:25	428.08
2014-014	16:41:27	473.49
2014-014	16:41:29	499.28
2014-014	16:41:31	504.21
2014-014	16:41:33	508.84
2014-014	16:41:35	513.59
2014-014	16:41:37	514.43
2014-014	16:41:39	504.13
2014-014	16:41:41	491.32
2014-014	16:41:43	482.86
2014-014	16:41:45	479.97
2014-014	16:41:47	483.45
2014-014	16:41:49	495.02
2014-014	16:41:51	506.49
2014-014	16:41:53	510.09
2014-014	16:41:55	508.44
2014-014	16:41:57	503.23
2014-014	16:41:59	499.40
2014-014	16:42:01	502.13
2014-014	16:42:03	507.56
2014-014	16:42:05	506.57
2014-014	16:42:07	501.15
2014-014	16:42:10	495.45
2014-014	16:42:12	491.90
2014-014	16:42:14	491.59
2014-014	16:42:16	492.23
2014-014	16:42:18	491.90
2014-014	16:42:20	492.64
2014-014	16:42:22	494.00
2014-014	16:42:24	492.28
2014-014	16:42:26	489.28
2014-014	16:42:28	483.27
2014-014	16:42:30	482.68
2014-014	16:42:32	492.99
2014-014	16:42:34	501.25
2014-014	16:42:36	501.19
2014-014	16:42:38	495.19
2014-014	16:42:40	487.43
2014-014	16:42:42	484.56
2014-014	16:42:44	487.99
2014-014	16:42:46	490.75
2014-014	16:42:48	492.69
2014-014	16:42:50	498.57
2014-014	16:42:52	501.09
2014-014	16:42:54	498.99
2014-014	16:42:56	493.52
2014-014	16:42:58	487.52
2014-014	16:43:00	486.57
2014-014	16:43:02	487.58
2014-014	16:43:04	489.39
2014-014	16:43:06	488.98
2014-014	16:43:09	483.89
2014-014	16:43:11	481.22
2014-014	16:43:13	477.11
2014-014	16:43:15	474.56
2014-014	16:43:17	475.98
2014-014	16:43:19	481.24
2014-014	16:43:21	483.69
2014-014	16:43:23	480.47
2014-014	16:43:25	478.55
2014-014	16:43:27	482.53
2014-014	16:43:29	482.68
2014-014	16:43:31	482.57
2014-014	16:43:33	492.69
2014-014	16:43:35	495.91
2014-014	16:43:37	490.94
2014-014	16:43:39	492.15
2014-014	16:43:41	491.54
2014-014	16:43:43	488.20
2014-014	16:43:45	482.93
2014-014	16:43:47	481.94
2014-014	16:43:49	485.26
2014-014	16:43:51	490.60
2014-014	16:43:53	488.18
2014-014	16:43:55	478.87
2014-014	16:43:57	473.40
2014-014	16:43:59	472.24
2014-014	16:44:01	477.35
2014-014	16:44:03	482.45
2014-014	16:44:05	488.71
2014-014	16:44:07	494.24
2014-014	16:44:10	497.52
2014-014	16:44:12	494.48
2014-014	16:44:14	484.57
2014-014	16:44:16	473.21
2014-014	16:44:18	475.87
2014-014	16:44:20	475.39
2014-014	16:44:22	476.84
2014-014	16:44:24	484.00
2014-014	16:44:26	482.93
2014-014	16:44:28	478.11
2014-014	16:44:30	479.21
2014-014	16:44:32	485.77
2014-014	16:44:34	490.76
2014-014	16:44:36	494.41
2014-014	16:44:38	493.36
2014-014	16:44:40	483.43
2014-014	16:44:42	448.14
2014-014	16:44:44	415.68
2014-014	16:44:46	407.31
2014-014	16:44:48	439.78
2014-014	16:44:50	469.89
2014-014	16:44:52	475.13
2014-014	16:44:54	465.96
2014-014	16:44:56	447.71
2014-014	16:44:58	466.86
2014-014	16:45:00	481.44
2014-014	16:45:02	486.36
2014-014	16:45:04	489.81
2014-014	16:45:06	493.90
2014-014	16:45:09	495.85
2014-014	16:45:11	491.87
2014-014	16:45:13	487.43
2014-014	16:45:15	483.09
2014-014	16:45:17	480.20
2014-014	16:45:19	481.71
2014-014	16:45:21	484.26
2014-014	16:45:23	465.67
2014-014	16:45:25	395.97
2014-014	16:45:27	361.59
2014-014	16:45:29	393.85
2014-014	16:45:31	387.92
2014-014	16:45:33	371.88
2014-014	16:45:35	363.94
2014-014	16:45:37	336.92
2014-014	16:45:39	335.99
2014-014	16:45:41	341.26
2014-014	16:45:43	402.76
2014-014	16:45:45	484.45
2014-014	16:45:47	492.01
2014-014	16:45:49	490.46
2014-014	16:45:51	486.84
2014-014	16:45:53	482.33
2014-014	16:45:55	479.53
2014-014	16:45:57	481.48
2014-014	16:45:59	487.90
2014-014	16:46:01	493.74
2014-014	16:46:03	490.46
2014-014	16:46:05	480.17
2014-014	16:46:07	475.97
2014-014	16:46:10	479.02
2014-014	16:46:12	485.85
2014-014	16:46:14	487.61
2014-014	16:46:16	487.22
2014-014	16:46:18	487.23
2014-014	16:46:20	483.45
2014-014	16:46:22	477.19
2014-014	16:46:24	476.77
2014-014	16:46:26	480.01
2014-014	16:46:28	479.79
2014-014	16:46:30	475.72
2014-014	16:46:32	476.74
2014-014	16:46:34	476.19
2014-014	16:46:36	474.63
2014-014	16:46:38	476.84
2014-014	16:46:40	482.16
2014-014	16:46:42	485.13
2014-014	16:46:44	482.55
2014-014	16:46:46	476.28
2014-014	16:46:48	469.42
2014-014	16:46:50	467.49
2014-014	16:46:52	468.56
2014-014	16:46:54	467.29
2014-014	16:46:56	467.67
2014-014	16:46:58	465.88
2014-014	16:47:00	460.37
2014-014	16:47:02	454.20
2014-014	16:47:04	451.16
2014-014	16:47:06	454.80
2014-014	16:47:09	460.65
2014-014	16:47:11	464.97
2014-014	16:47:13	467.39
2014-014	16:47:15	470.34
2014-014	16:47:17	473.21
2014-014	16:47:19	470.21
2014-014	16:47:21	465.78
2014-014	16:47:23	464.12
2014-014	16:47:25	464.89
2014-014	16:47:27	465.02
2014-014	16:47:29	462.93
2014-014	16:47:31	457.01
2014-014	16:47:33	451.38
2014-014	16:47:35	446.88
2014-014	16:47:37	444.49
2014-014	16:47:39	446.70
2014-014	16:47:41	453.46
2014-014	16:47:43	462.91
2014-014	16:47:45	471.98
2014-014	16:47:47	472.24
2014-014	16:47:49	462.68
2014-014	16:47:51	458.08
2014-014	16:47:53	459.12
2014-014	16:47:55	461.68
2014-014	16:47:57	463.55
2014-014	16:47:59	460.14
2014-014	16:48:01	453.30
2014-014	16:48:03	453.56
2014-014	16:48:05	458.25
2014-014	16:48:07	438.79
2014-014	16:48:10	389.87
2014-014	16:48:12	335.48
2014-014	16:48:14	322.57
2014-014	16:48:16	366.46
2014-014	16:48:18	383.80
2014-014	16:48:20	350.46
2014-014	16:48:22	329.50
2014-014	16:48:24	311.04
2014-014	16:48:26	262.57
2014-014	16:48:28	227.15
2014-014	16:48:30	207.71
2014-014	16:48:32	226.19
2014-014	16:48:34	249.76
2014-014	16:48:36	239.80
2014-014	16:48:38	245.01
2014-014	16:48:40	261.85
2014-014	16:48:42	312.41
2014-014	16:48:44	383.53
2014-014	16:48:46	412.24
2014-014	16:48:48	434.94
2014-014	16:48:50	449.87
2014-014	16:48:52	454.79
2014-014	16:48:54	452.44
2014-014	16:48:56	451.09
2014-014	16:48:58	454.55
2014-014	16:49:00	459.09
2014-014	16:49:02	455.85
2014-014	16:49:04	448.18
2014-014	16:49:06	445.32
2014-014	16:49:09	448.50
2014-014	16:49:11	452.09
2014-014	16:49:13	454.01
2014-014	16:49:15	460.28
2014-014	16:49:17	466.89
2014-014	16:49:19	465.36
2014-014	16:49:21	457.57
2014-014	16:49:23	453.24
2014-014	16:49:25	454.63
2014-014	16:49:27	455.18
2014-014	16:49:29	454.80
2014-014	16:49:31	453.60
2014-014	16:49:33	453.14
2014-014	16:49:35	455.46
2014-014	16:49:37	459.67
2014-014	16:49:39	465.73
2014-014	16:49:41	467.82
2014-014	16:49:43	466.90
2014-014	16:49:45	458.76
2014-014	16:49:47	450.33
2014-014	16:49:49	449.26
2014-014	16:49:51	451.45
2014-014	16:49:53	450.93
2014-014	16:49:55	447.61
2014-014	16:49:57	446.27
2014-014	16:49:59	449.16
2014-014	16:50:01	456.58
2014-014	16:50:03	461.23
2014-014	16:50:05	458.03
2014-014	16:50:08	447.92
2014-014	16:50:10	442.11
2014-014	16:50:12	445.15
2014-014	16:50:14	449.72
2014-014	16:50:16	449.64
2014-014	16:50:18	446.84
2014-014	16:50:20	445.80
2014-014	16:50:22	449.27
2014-014	16:50:24	455.51
2014-014	16:50:26	462.33
2014-014	16:50:28	467.53
2014-014	16:50:30	466.24
2014-014	16:50:32	461.87
2014-014	16:50:34	457.42
2014-014	16:50:36	453.82
2014-014	16:50:38	450.59
2014-014	16:50:40	446.76
2014-014	16:50:42	449.93
2014-014	16:50:44	452.97
2014-014	16:50:46	452.27
2014-014	16:50:48	451.49
2014-014	16:50:50	448.66
2014-014	16:50:52	446.99
2014-014	16:50:54	445.27
2014-014	16:50:56	444.93
2014-014	16:50:58	445.48
2014-014	16:51:00	446.46
2014-014	16:51:02	449.87
2014-014	16:51:04	451.66
2014-014	16:51:06	450.37
2014-014	16:51:09	446.84
2014-014	16:51:11	443.34
2014-014	16:51:13	444.88
2014-014	16:51:15	446.43
2014-014	16:51:17	449.16
2014-014	16:51:19	451.50
2014-014	16:51:21	449.47
2014-014	16:51:23	446.24
2014-014	16:51:25	449.29
2014-014	16:51:27	454.52
2014-014	16:51:29	453.10
2014-014	16:51:31	441.05
2014-014	16:51:33	430.46
2014-014	16:51:35	427.30
2014-014	16:51:37	431.03
2014-014	16:51:39	440.17
2014-014	16:51:41	449.34
2014-014	16:51:43	452.12
2014-014	16:51:45	449.46
2014-014	16:51:47	446.00
2014-014	16:51:49	449.40
2014-014	16:51:51	451.38
2014-014	16:51:53	443.40
2014-014	16:51:55	436.09
2014-014	16:51:57	433.72
2014-014	16:51:59	434.43
2014-014	16:52:01	440.47
2014-014	16:52:03	442.28
2014-014	16:52:05	438.79
2014-014	16:52:08	438.63
2014-014	16:52:10	441.30
2014-014	16:52:12	445.95
2014-014	16:52:14	446.81
2014-014	16:52:16	445.71
2014-014	16:52:18	445.17
2014-014	16:52:20	443.03
2014-014	16:52:22	439.29
2014-014	16:52:24	438.34
2014-014	16:52:26	440.48
2014-014	16:52:28	442.25
2014-014	16:52:30	442.59
2014-014	16:52:32	438.72
2014-014	16:52:34	431.20
2014-014	16:52:36	431.19
2014-014	16:52:38	433.71
2014-014	16:52:40	434.07
2014-014	16:52:42	436.03
2014-014	16:52:44	436.95
2014-014	16:52:46	433.11
2014-014	16:52:48	428.09
2014-014	16:52:50	428.21
2014-014	16:52:52	433.94
2014-014	16:52:54	435.03
2014-014	16:52:56	436.38
2014-014	16:52:58	439.93
2014-014	16:53:00	441.64
2014-014	16:53:02	439.56
2014-014	16:53:04	433.33
2014-014	16:53:06	427.04
2014-014	16:53:09	419.50
2014-014	16:53:11	416.05
2014-014	16:53:13	420.11
2014-014	16:53:15	423.80
2014-014	16:53:17	428.66
2014-014	16:53:19	435.61
2014-014	16:53:21	439.11
2014-014	16:53:23	440.43
2014-014	16:53:25	438.98
2014-014	16:53:27	433.24
2014-014	16:53:29	425.13
2014-014	16:53:31	423.23
2014-014	16:53:33	424.29
2014-014	16:53:35	424.32
2014-014	16:53:37	422.12
2014-014	16:53:39	418.28
2014-014	16:53:41	416.33
2014-014	16:53:43	414.11
2014-014	16:53:45	414.11
2014-014	16:53:47	419.83
2014-014	16:53:49	428.56
2014-014	16:53:51	434.41
2014-014	16:53:53	435.18
2014-014	16:53:55	436.68
2014-014	16:53:57	432.39
2014-014	16:53:59	417.45
2014-014	16:54:01	399.88
2014-014	16:54:03	392.48
2014-014	16:54:05	401.05
2014-014	16:54:08	411.26
2014-014	16:54:10	411.32
2014-014	16:54:12	412.42
2014-014	16:54:14	416.69
2014-014	16:54:16	423.28
2014-014	16:54:18	430.01
2014-014	16:54:20	429.77
2014-014	16:54:22	424.71
2014-014	16:54:24	422.33
2014-014	16:54:26	416.49
2014-014	16:54:28	410.86
2014-014	16:54:30	407.13
2014-014	16:54:32	406.42
2014-014	16:54:34	408.82
2014-014	16:54:36	410.82
2014-014	16:54:38	413.66
2014-014	16:54:40	416.59
2014-014	16:54:42	421.86
2014-014	16:54:44	430.23
2014-014	16:54:46	431.30
2014-014	16:54:48	422.03
2014-014	16:54:50	408.97
2014-014	16:54:52	391.18
2014-014	16:54:54	390.09
2014-014	16:54:56	405.09
2014-014	16:54:58	415.52
2014-014	16:55:00	420.58
2014-014	16:55:02	421.65
2014-014	16:55:04	417.96
2014-014	16:55:06	417.44
2014-014	16:55:09	417.41
2014-014	16:55:11	410.21
2014-014	16:55:13	405.47
2014-014	16:55:15	409.24
2014-014	16:55:17	417.21
2014-014	16:55:19	418.58
2014-014	16:55:21	420.20
2014-014	16:55:23	426.35
2014-014	16:55:25	427.51
2014-014	16:55:27	423.69
2014-014	16:55:29	422.63
2014-014	16:55:31	422.53
2014-014	16:55:33	414.06
2014-014	16:55:35	402.42
2014-014	16:55:37	392.21
2014-014	16:55:39	387.19
2014-014	16:55:41	389.07
2014-014	16:55:43	395.40
2014-014	16:55:45	405.26
2014-014	16:55:47	418.78
2014-014	16:55:49	428.17
2014-014	16:55:51	427.90
2014-014	16:55:53	420.98
2014-014	16:55:55	414.57
2014-014	16:55:57	407.18
2014-014	16:55:59	398.83
2014-014	16:56:01	393.93
2014-014	16:56:03	393.18
2014-014	16:56:05	395.53
2014-014	16:56:08	392.14
2014-014	16:56:10	390.90
2014-014	16:56:12	402.86
2014-014	16:56:14	417.79
2014-014	16:56:16	418.11
2014-014	16:56:18	410.70
2014-014	16:56:20	402.33
2014-014	16:56:22	391.60
2014-014	16:56:24	387.04
2014-014	16:56:26	388.57
2014-014	16:56:28	397.75
2014-014	16:56:30	402.23
2014-014	16:56:32	407.60
2014-014	16:56:34	412.74
2014-014	16:56:36	411.77
2014-014	16:56:38	407.18
2014-014	16:56:40	405.51
2014-014	16:56:42	407.37
2014-014	16:56:44	410.59
2014-014	16:56:46	407.78
2014-014	16:56:48	398.15
2014-014	16:56:50	392.13
2014-014	16:56:52	394.98
2014-014	16:56:54	384.84
2014-014	16:56:56	368.46
2014-014	16:56:58	372.06
2014-014	16:57:00	391.29
2014-014	16:57:02	403.60
2014-014	16:57:04	403.13
2014-014	16:57:06	399.16
2014-014	16:57:09	392.88
2014-014	16:57:11	392.90
2014-014	16:57:13	399.96
2014-014	16:57:15	407.65
2014-014	16:57:17	408.01
2014-014	16:57:19	404.94
2014-014	16:57:21	405.46
2014-014	16:57:23	414.51
2014-014	16:57:25	417.18
2014-014	16:57:27	412.37
2014-014	16:57:29	404.69
2014-014	16:57:31	397.34
2014-014	16:57:33	393.17
2014-014	16:57:35	392.85
2014-014	16:57:37	392.24
2014-014	16:57:39	389.78
2014-014	16:57:41	388.88
2014-014	16:57:43	391.35
2014-014	16:57:45	400.49
2014-014	16:57:47	415.41
2014-014	16:57:49	422.50
2014-014	16:57:51	417.78
2014-014	16:57:53	411.39
2014-014	16:57:55	407.01
2014-014	16:57:57	405.70
2014-014	16:57:59	404.73
2014-014	16:58:01	401.04
2014-014	16:58:03	399.37
2014-014	16:58:05	401.98
2014-014	16:58:08	396.38
2014-014	16:58:10	391.65
2014-014	16:58:12	397.15
2014-014	16:58:14	405.62
2014-014	16:58:16	415.38
2014-014	16:58:18	422.07
2014-014	16:58:20	415.34
2014-014	16:58:22	406.88
2014-014	16:58:24	409.02
2014-014	16:58:26	406.04
2014-014	16:58:28	402.41
2014-014	16:58:30	401.88
2014-014	16:58:32	401.17
2014-014	16:58:34	402.56
2014-014	16:58:36	409.17
2014-014	16:58:38	412.81
2014-014	16:58:40	407.32
2014-014	16:58:42	399.97
2014-014	16:58:44	399.38
2014-014	16:58:46	405.85
2014-014	16:58:48	409.92
2014-014	16:58:50	402.26
2014-014	16:58:52	392.68
2014-014	16:58:54	391.80
2014-014	16:58:56	399.62
2014-014	16:58:58	407.73
2014-014	16:59:00	408.75
2014-014	16:59:02	404.58
2014-014	16:59:04	401.54
2014-014	16:59:06	399.02
2014-014	16:59:09	397.24
2014-014	16:59:11	394.33
2014-014	16:59:13	393.49
2014-014	16:59:15	388.03
2014-014	16:59:17	383.16
2014-014	16:59:19	385.61
2014-014	16:59:21	392.52
2014-014	16:59:23	396.94
2014-014	16:59:25	391.93
2014-014	16:59:27	387.99
2014-014	16:59:29	393.77
2014-014	16:59:31	397.15
2014-014	16:59:33	391.45
2014-014	16:59:35	381.36
2014-014	16:59:37	379.27
2014-014	16:59:39	377.23
2014-014	16:59:41	373.14
2014-014	16:59:43	373.39
2014-014	16:59:45	379.10
2014-014	16:59:47	380.31
2014-014	16:59:49	379.75
2014-014	16:59:51	379.55
2014-014	16:59:53	373.57
2014-014	16:59:55	372.34
2014-014	16:59:57	366.30
2014-014	16:59:59	359.67
2014-014	17:00:01	358.76
2014-014	17:00:03	358.56
2014-014	17:00:05	358.68
2014-014	17:00:08	357.98
2014-014	17:00:10	360.92
2014-014	17:00:12	370.96
2014-014	17:00:14	380.62
2014-014	17:00:16	380.36
2014-014	17:00:18	370.53
2014-014	17:00:20	364.43
2014-014	17:00:22	365.68
2014-014	17:00:24	366.72
2014-014	17:00:26	364.92
2014-014	17:00:28	365.20
2014-014	17:00:30	365.86
2014-014	17:00:32	365.04
2014-014	17:00:34	366.94
2014-014	17:00:36	372.46
2014-014	17:00:38	379.92
2014-014	17:00:40	379.92
2014-014	17:00:42	374.84
2014-014	17:00:44	372.85
2014-014	17:00:46	374.10
2014-014	17:00:48	370.25
2014-014	17:00:50	362.33
2014-014	17:00:52	355.74
2014-014	17:00:54	354.46
2014-014	17:00:56	361.54
2014-014	17:00:58	374.13
2014-014	17:01:00	380.85
2014-014	17:01:02	372.54
2014-014	17:01:04	358.43
2014-014	17:01:06	350.94
2014-014	17:01:09	347.36
2014-014	17:01:11	342.21
2014-014	17:01:13	330.99
2014-014	17:01:15	309.18
2014-014	17:01:17	278.20
2014-014	17:01:19	244.71
2014-014	17:01:21	216.94
2014-014	17:01:23	197.10
2014-014	17:01:25	183.06
2014-014	17:01:27	174.05
2014-014	17:01:29	168.55
2014-014	17:01:31	165.62
2014-014	17:01:33	163.81
2014-014	17:01:35	160.99
2014-014	17:01:37	158.00
2014-014	17:01:39	156.60
2014-014	17:01:41	156.57
2014-014	17:01:43	156.03
2014-014	17:01:45	154.36
2014-014	17:01:47	152.72
2014-014	17:01:49	151.86
2014-014	17:01:51	151.30
2014-014	17:01:53	150.55
2014-014	17:01:55	148.68
2014-014	17:01:57	147.32
2014-014	17:01:59	146.90
2014-014	17:02:01	147.71
2014-014	17:02:03	148.13
2014-014	17:02:05	147.55
2014-014	17:02:08	146.86
2014-014	17:02:10	145.93
2014-014	17:02:12	145.03
2014-014	17:02:14	144.73
2014-014	17:02:16	144.07
2014-014	17:02:18	143.06
2014-014	17:02:20	142.58
2014-014	17:02:22	142.61
2014-014	17:02:24	142.28
2014-014	17:02:26	141.46
2014-014	17:02:28	140.86
2014-014	17:02:30	140.64
2014-014	17:02:32	140.60
2014-014	17:02:34	140.02
2014-014	17:02:36	139.22
2014-014	17:02:38	138.68
2014-014	17:02:40	138.02
2014-014	17:02:42	137.52
2014-014	17:02:44	137.37
2014-014	17:02:46	137.57
2014-014	17:02:48	137.74
2014-014	17:02:50	137.44
2014-014	17:02:52	136.86
2014-014	17:02:54	136.31
2014-014	17:02:56	135.54
2014-014	17:02:58	134.00
2014-014	17:03:00	133.13
2014-014	17:03:02	133.24
2014-014	17:03:04	133.79
2014-014	17:03:07	133.90
2014-014	17:03:09	134.08
2014-014	17:03:11	134.42
2014-014	17:03:13	134.22
2014-014	17:03:15	134.03
2014-014	17:03:17	134.02
2014-014	17:03:19	133.71
2014-014	17:03:21	132.58
2014-014	17:03:23	131.58
2014-014	17:03:25	130.88
2014-014	17:03:27	130.57
2014-014	17:03:29	130.86
2014-014	17:03:31	131.62
2014-014	17:03:33	132.40
2014-014	17:03:35	133.14
2014-014	17:03:37	134.21
2014-014	17:03:39	134.88
2014-014	17:03:41	134.21
2014-014	17:03:43	132.84
2014-014	17:03:45	131.49
2014-014	17:03:47	130.89
2014-014	17:03:49	130.20
2014-014	17:03:51	130.19
2014-014	17:03:53	130.64
2014-014	17:03:55	131.15
2014-014	17:03:57	131.05
2014-014	17:03:59	131.01
2014-014	17:04:01	131.85
2014-014	17:04:03	132.29
2014-014	17:04:05	131.79
2014-014	17:04:08	131.16
2014-014	17:04:10	131.11
2014-014	17:04:12	131.66
2014-014	17:04:14	132.41
2014-014	17:04:16	131.66
2014-014	17:04:18	131.35
2014-014	17:04:20	132.28
2014-014	17:04:22	133.83
2014-014	17:04:24	134.84
2014-014	17:04:26	135.41
2014-014	17:04:28	135.55
2014-014	17:04:30	135.45
2014-014	17:04:32	134.57
2014-014	17:04:34	133.44
2014-014	17:04:36	133.31
2014-014	17:04:38	134.24
2014-014	17:04:40	135.03
2014-014	17:04:42	135.01
2014-014	17:04:44	134.52
2014-014	17:04:46	134.19
2014-014	17:04:48	133.94
2014-014	17:04:50	133.54
2014-014	17:04:52	133.43
2014-014	17:04:54	133.36
2014-014	17:04:56	133.31
2014-014	17:04:58	133.03
2014-014	17:05:00	132.37
2014-014	17:05:02	131.48
2014-014	17:05:04	130.78
2014-014	17:05:07	130.61
2014-014	17:05:09	130.90
2014-014	17:05:11	132.19
2014-014	17:05:13	133.96
2014-014	17:05:15	135.05
2014-014	17:05:17	134.90
2014-014	17:05:19	135.13
2014-014	17:05:21	134.96
2014-014	17:05:23	133.48
2014-014	17:05:25	131.80
2014-014	17:05:27	130.88
2014-014	17:05:29	130.35
2014-014	17:05:31	130.11
2014-014	17:05:33	129.94
2014-014	17:05:35	129.82
2014-014	17:05:37	129.79
2014-014	17:05:39	129.16
2014-014	17:05:41	127.95
2014-014	17:05:43	126.34
2014-014	17:05:45	124.68
2014-014	17:05:47	124.31
2014-014	17:05:49	124.55
2014-014	17:05:51	124.30
2014-014	17:05:53	123.22
2014-014	17:05:55	122.10
2014-014	17:05:57	121.32
2014-014	17:05:59	120.44
2014-014	17:06:01	119.76
2014-014	17:06:03	119.88
2014-014	17:06:05	119.74
2014-014	17:06:08	119.27
2014-014	17:06:10	118.49
2014-014	17:06:12	117.87
2014-014	17:06:14	117.36
2014-014	17:06:16	116.87
2014-014	17:06:18	116.03
2014-014	17:06:20	115.50
2014-014	17:06:22	115.49
2014-014	17:06:24	116.05
2014-014	17:06:26	116.53
2014-014	17:06:28	116.37
2014-014	17:06:30	115.83
2014-014	17:06:32	115.60
2014-014	17:06:34	115.65
2014-014	17:06:36	115.66
2014-014	17:06:38	115.38
2014-014	17:06:40	114.42
2014-014	17:06:42	113.22
2014-014	17:06:44	112.89
2014-014	17:06:46	113.03
2014-014	17:06:48	113.25
2014-014	17:06:50	113.09
2014-014	17:06:52	113.07
2014-014	17:06:54	113.23
2014-014	17:06:56	113.62
2014-014	17:06:58	114.17
2014-014	17:07:00	114.39
2014-014	17:07:02	113.75
2014-014	17:07:04	112.93
2014-014	17:07:07	112.28
2014-014	17:07:09	111.84
2014-014	17:07:11	111.82
2014-014	17:07:13	111.91
2014-014	17:07:15	111.95
2014-014	17:07:17	111.68
2014-014	17:07:19	111.44
2014-014	17:07:21	111.68
2014-014	17:07:23	112.17
2014-014	17:07:25	112.61
2014-014	17:07:27	112.78
2014-014	17:07:29	112.53
2014-014	17:07:31	112.04
2014-014	17:07:33	111.12
2014-014	17:07:35	110.12
2014-014	17:07:37	109.82
2014-014	17:07:39	110.01
2014-014	17:07:41	110.68
2014-014	17:07:43	111.44
2014-014	17:07:45	111.92
2014-014	17:07:47	111.99
2014-014	17:07:49	111.88
2014-014	17:07:51	111.80
2014-014	17:07:53	111.94
2014-014	17:07:55	111.76
2014-014	17:07:57	111.46
2014-014	17:07:59	111.05
2014-014	17:08:01	110.57
2014-014	17:08:03	110.68
2014-014	17:08:05	110.94
2014-014	17:08:08	111.43
2014-014	17:08:10	111.80
2014-014	17:08:12	112.24
2014-014	17:08:14	112.80
2014-014	17:08:16	113.01
2014-014	17:08:18	112.66
2014-014	17:08:20	112.07
2014-014	17:08:22	111.56
2014-014	17:08:24	111.28
2014-014	17:08:26	111.42
2014-014	17:08:28	111.63
2014-014	17:08:30	111.52
2014-014	17:08:32	111.24
2014-014	17:08:34	111.28
2014-014	17:08:36	111.73
2014-014	17:08:38	112.43
2014-014	17:08:40	113.27
2014-014	17:08:42	113.47
2014-014	17:08:44	112.42
2014-014	17:08:46	111.25
2014-014	17:08:48	110.78
2014-014	17:08:50	111.05
2014-014	17:08:52	111.64
2014-014	17:08:54	111.92
2014-014	17:08:56	111.91
2014-014	17:08:58	111.58
2014-014	17:09:00	111.49
2014-014	17:09:02	111.77
2014-014	17:09:04	111.98
2014-014	17:09:07	112.26
2014-014	17:09:09	112.82
2014-014	17:09:11	113.19
2014-014	17:09:13	113.03
2014-014	17:09:15	112.66
2014-014	17:09:17	112.21
2014-014	17:09:19	112.09
2014-014	17:09:21	112.88
2014-014	17:09:23	113.62
2014-014	17:09:25	113.96
2014-014	17:09:27	114.06
2014-014	17:09:29	114.16
2014-014	17:09:31	114.45
2014-014	17:09:33	115.00
2014-014	17:09:35	116.17
2014-014	17:09:37	117.80
2014-014	17:09:39	118.72
2014-014	17:09:41	119.14
2014-014	17:09:43	120.63
2014-014	17:09:45	125.28
2014-014	17:09:47	131.91
2014-014	17:09:49	139.57
2014-014	17:09:51	145.04
2014-014	17:09:53	147.77
2014-014	17:09:55	151.08
2014-014	17:09:57	157.54
2014-014	17:09:59	167.57
2014-014	17:10:01	177.44
2014-014	17:10:03	186.53
2014-014	17:10:05	196.11
2014-014	17:10:08	209.29
2014-014	17:10:10	225.53
2014-014	17:10:12	238.49
2014-014	17:10:14	244.84
2014-014	17:10:16	251.51
2014-014	17:10:18	256.57
2014-014	17:10:20	262.28
2014-014	17:10:22	268.12
2014-014	17:10:24	265.29
2014-014	17:10:26	257.34
2014-014	17:10:28	242.06
2014-014	17:10:30	228.25
2014-014	17:10:32	219.09
2014-014	17:10:34	213.89
2014-014	17:10:36	212.09
2014-014	17:10:38	217.28
2014-014	17:10:40	222.76
2014-014	17:10:42	223.22
2014-014	17:10:44	215.31
2014-014	17:10:46	202.50
2014-014	17:10:48	189.87
2014-014	17:10:50	181.25
2014-014	17:10:52	180.84
2014-014	17:10:54	185.49
2014-014	17:10:56	188.49
2014-014	17:10:58	187.08
2014-014	17:11:00	184.07
2014-014	17:11:02	181.99
2014-014	17:11:04	180.60
2014-014	17:11:07	178.10
2014-014	17:11:09	173.02
2014-014	17:11:11	164.74
2014-014	17:11:13	157.27
2014-014	17:11:15	149.38
2014-014	17:11:17	141.55
2014-014	17:11:19	136.65
2014-014	17:11:21	133.33
2014-014	17:11:23	131.62
2014-014	17:11:25	131.17
2014-014	17:11:27	130.48
2014-014	17:11:29	130.34
2014-014	17:11:31	130.35
2014-014	17:11:33	130.47
2014-014	17:11:35	131.14
2014-014	17:11:37	131.98
2014-014	17:11:39	132.55
2014-014	17:11:41	132.00
2014-014	17:11:43	131.43
2014-014	17:11:45	131.27
2014-014	17:11:47	130.71
2014-014	17:11:49	130.68
2014-014	17:11:51	131.30
2014-014	17:11:53	131.47
2014-014	17:11:55	131.45
2014-014	17:11:57	131.77
2014-014	17:11:59	132.19
2014-014	17:12:01	133.14
2014-014	17:12:03	133.69
2014-014	17:12:05	133.25
2014-014	17:12:08	131.78
2014-014	17:12:10	130.69
2014-014	17:12:12	129.94
2014-014	17:12:14	129.70
2014-014	17:12:16	130.22
2014-014	17:12:18	130.96
2014-014	17:12:20	132.09
2014-014	17:12:22	134.32
2014-014	17:12:24	137.97
2014-014	17:12:26	141.71
2014-014	17:12:28	145.20
2014-014	17:12:30	148.69
2014-014	17:12:32	153.27
2014-014	17:12:34	159.45
2014-014	17:12:36	166.84
2014-014	17:12:38	172.44
2014-014	17:12:40	175.93
2014-014	17:12:42	179.18
2014-014	17:12:44	185.66
2014-014	17:12:46	196.99
2014-014	17:12:48	211.03
2014-014	17:12:50	221.73
2014-014	17:12:52	235.17
2014-014	17:12:54	250.67
2014-014	17:12:56	259.76
2014-014	17:12:58	260.39
2014-014	17:13:00	257.64
2014-014	17:13:02	251.43
2014-014	17:13:04	243.00
2014-014	17:13:07	234.53
2014-014	17:13:09	228.28
2014-014	17:13:11	224.57
2014-014	17:13:13	222.27
2014-014	17:13:15	219.60
2014-014	17:13:17	216.32
2014-014	17:13:19	215.56
2014-014	17:13:21	213.16
2014-014	17:13:23	207.22
2014-014	17:13:25	200.13
2014-014	17:13:27	192.54
2014-014	17:13:29	184.78
2014-014	17:13:31	176.92
2014-014	17:13:33	169.36
2014-014	17:13:35	161.84
2014-014	17:13:37	156.35
2014-014	17:13:39	152.37
2014-014	17:13:41	148.94
2014-014	17:13:43	146.75
2014-014	17:13:45	146.33
2014-014	17:13:47	147.48
2014-014	17:13:49	151.18
2014-014	17:13:51	156.61
2014-014	17:13:53	160.81
2014-014	17:13:55	159.19
2014-014	17:13:57	155.97
2014-014	17:13:59	154.92
2014-014	17:14:01	157.98
2014-014	17:14:03	164.64
2014-014	17:14:05	176.00
2014-014	17:14:08	188.01
2014-014	17:14:10	193.62
2014-014	17:14:12	195.19
2014-014	17:14:14	195.05
2014-014	17:14:16	197.45
2014-014	17:14:18	204.11
2014-014	17:14:20	213.21
2014-014	17:14:22	219.60
2014-014	17:14:24	222.49
2014-014	17:14:26	223.67
2014-014	17:14:28	224.27
2014-014	17:14:30	225.17
2014-014	17:14:32	221.88
2014-014	17:14:34	211.61
2014-014	17:14:36	200.39
2014-014	17:14:38	189.70
2014-014	17:14:40	180.08
2014-014	17:14:42	171.66
2014-014	17:14:44	166.76
2014-014	17:14:46	162.45
2014-014	17:14:48	159.10
2014-014	17:14:50	161.06
2014-014	17:14:52	172.04
2014-014	17:14:54	186.64
2014-014	17:14:56	200.23
2014-014	17:14:58	204.24
2014-014	17:15:00	204.80
2014-014	17:15:02	206.79
2014-014	17:15:04	213.30
2014-014	17:15:07	223.33
2014-014	17:15:09	233.79
2014-014	17:15:11	241.27
2014-014	17:15:13	240.07
2014-014	17:15:15	232.79
2014-014	17:15:17	224.38
2014-014	17:15:19	214.44
2014-014	17:15:21	206.94
2014-014	17:15:23	200.98
2014-014	17:15:25	193.32
2014-014	17:15:27	184.11
2014-014	17:15:29	177.00
2014-014	17:15:31	172.91
2014-014	17:15:33	170.95
2014-014	17:15:35	171.69
2014-014	17:15:37	175.61
2014-014	17:15:39	181.99
2014-014	17:15:41	189.60
2014-014	17:15:43	195.45
2014-014	17:15:45	199.47
2014-014	17:15:47	199.97
2014-014	17:15:49	199.16
2014-014	17:15:51	198.07
2014-014	17:15:53	193.52
2014-014	17:15:55	189.43
2014-014	17:15:57	186.88
2014-014	17:15:59	186.82
2014-014	17:16:01	190.22
2014-014	17:16:03	194.32
2014-014	17:16:05	198.60
2014-014	17:16:08	202.38
2014-014	17:16:10	202.18
2014-014	17:16:12	200.45
2014-014	17:16:14	197.12
2014-014	17:16:16	194.01
2014-014	17:16:18	193.84
2014-014	17:16:20	197.13
2014-014	17:16:22	203.37
2014-014	17:16:24	212.50
2014-014	17:16:26	220.20
2014-014	17:16:28	223.69
2014-014	17:16:30	218.88
2014-014	17:16:32	210.04
2014-014	17:16:34	198.54
2014-014	17:16:36	186.66
2014-014	17:16:38	177.15
2014-014	17:16:40	167.84
2014-014	17:16:42	157.14
2014-014	17:16:44	147.02
2014-014	17:16:46	138.23
2014-014	17:16:48	131.72
2014-014	17:16:50	127.43
2014-014	17:16:52	125.15
2014-014	17:16:54	124.49
2014-014	17:16:56	124.72
2014-014	17:16:58	124.63
2014-014	17:17:00	123.34
2014-014	17:17:02	120.90
2014-014	17:17:04	118.97
2014-014	17:17:07	117.95
2014-014	17:17:09	117.29
2014-014	17:17:11	116.49
2014-014	17:17:13	115.53
2014-014	17:17:15	114.30
2014-014	17:17:17	112.43
2014-014	17:17:19	110.55
2014-014	17:17:21	108.72
2014-014	17:17:23	108.05
2014-014	17:17:25	108.16
2014-014	17:17:27	107.60
2014-014	17:17:29	106.66
2014-014	17:17:31	106.04
2014-014	17:17:33	105.61
2014-014	17:17:35	104.59
2014-014	17:17:37	103.76
2014-014	17:17:39	103.65
2014-014	17:17:41	103.64
2014-014	17:17:43	103.26
2014-014	17:17:45	102.42
2014-014	17:17:47	101.87
2014-014	17:17:49	101.70
2014-014	17:17:51	101.56
2014-014	17:17:53	101.27
2014-014	17:17:55	101.15
2014-014	17:17:57	101.22
2014-014	17:17:59	101.36
2014-014	17:18:01	101.29
2014-014	17:18:03	101.03
2014-014	17:18:06	101.28
2014-014	17:18:08	101.62
2014-014	17:18:10	101.69
2014-014	17:18:12	101.56
2014-014	17:18:14	101.52
2014-014	17:18:16	101.87
2014-014	17:18:18	102.18
2014-014	17:18:20	102.16
2014-014	17:18:22	102.06
2014-014	17:18:24	101.89
2014-014	17:18:26	102.03
2014-014	17:18:28	102.42
2014-014	17:18:30	103.07
2014-014	17:18:32	103.74
2014-014	17:18:34	103.99
2014-014	17:18:36	103.81
2014-014	17:18:38	103.71
2014-014	17:18:40	104.00
2014-014	17:18:42	104.53
2014-014	17:18:44	105.16
2014-014	17:18:46	105.91
2014-014	17:18:48	106.54
2014-014	17:18:50	106.89
2014-014	17:18:52	107.35
2014-014	17:18:54	108.16
2014-014	17:18:56	109.26
2014-014	17:18:58	110.41
2014-014	17:19:00	111.48
2014-014	17:19:02	112.14
2014-014	17:19:04	112.59
2014-014	17:19:07	112.98
2014-014	17:19:09	113.61
2014-014	17:19:11	114.53
2014-014	17:19:13	115.46
2014-014	17:19:15	116.46
2014-014	17:19:17	117.41
2014-014	17:19:19	118.16
2014-014	17:19:21	118.91
2014-014	17:19:23	119.69
2014-014	17:19:25	120.39
2014-014	17:19:27	120.87
2014-014	17:19:29	121.24
2014-014	17:19:31	121.70
2014-014	17:19:33	122.09
2014-014	17:19:35	122.44
2014-014	17:19:37	122.72
2014-014	17:19:39	123.07
2014-014	17:19:41	123.43
2014-014	17:19:43	123.61
2014-014	17:19:45	123.83
2014-014	17:19:47	124.11
2014-014	17:19:49	124.19
2014-014	17:19:51	124.16
2014-014	17:19:53	124.18
2014-014	17:19:55	124.05
2014-014	17:19:57	123.96
2014-014	17:19:59	124.12
2014-014	17:20:01	124.21
2014-014	17:20:03	124.43
2014-014	17:20:06	124.49
2014-014	17:20:08	124.47
2014-014	17:20:10	124.70
2014-014	17:20:12	124.95
2014-014	17:20:14	125.12
2014-014	17:20:16	125.27
2014-014	17:20:18	125.46
2014-014	17:20:20	125.63
2014-014	17:20:22	125.86
2014-014	17:20:24	126.30
2014-014	17:20:26	126.88
2014-014	17:20:28	127.53
2014-014	17:20:30	127.84
2014-014	17:20:32	127.93
2014-014	17:20:34	128.02
2014-014	17:20:36	128.54
2014-014	17:20:38	129.34
2014-014	17:20:40	129.84
2014-014	17:20:42	130.03
2014-014	17:20:44	130.23
2014-014	17:20:46	130.18
2014-014	17:20:48	130.24
2014-014	17:20:50	130.27
2014-014	17:20:52	130.63
2014-014	17:20:54	131.31
2014-014	17:20:56	131.89
2014-014	17:20:58	132.10
2014-014	17:21:00	132.23
2014-014	17:21:02	132.51
2014-014	17:21:04	132.82
2014-014	17:21:07	133.09
2014-014	17:21:09	133.05
2014-014	17:21:11	132.83
2014-014	17:21:13	132.83
2014-014	17:21:15	132.85
2014-014	17:21:17	132.77
2014-014	17:21:19	132.70
2014-014	17:21:21	132.58
2014-014	17:21:23	132.54
2014-014	17:21:25	132.33
2014-014	17:21:27	131.91
2014-014	17:21:29	131.36
2014-014	17:21:31	130.49
2014-014	17:21:33	129.73
2014-014	17:21:35	129.04
2014-014	17:21:37	128.49
2014-014	17:21:39	127.83
2014-014	17:21:41	126.89
2014-014	17:21:43	126.11
2014-014	17:21:45	125.48
2014-014	17:21:47	124.92
2014-014	17:21:49	124.40
2014-014	17:21:51	123.77
2014-014	17:21:53	122.83
2014-014	17:21:55	122.14
2014-014	17:21:57	121.76
2014-014	17:21:59	121.25
2014-014	17:22:01	120.62
2014-014	17:22:03	119.96
2014-014	17:22:06	119.34
2014-014	17:22:08	118.80
2014-014	17:22:10	118.72
2014-014	17:22:12	119.05
2014-014	17:22:14	119.38
2014-014	17:22:16	119.05
2014-014	17:22:18	118.66
2014-014	17:22:20	118.81
2014-014	17:22:22	119.38
2014-014	17:22:24	119.98
2014-014	17:22:26	120.54
2014-014	17:22:28	120.71
2014-014	17:22:30	120.56
2014-014	17:22:32	120.66
2014-014	17:22:34	121.30
2014-014	17:22:36	122.13
2014-014	17:22:38	123.33
2014-014	17:22:40	124.99
2014-014	17:22:42	126.52
2014-014	17:22:44	126.94
2014-014	17:22:46	127.23
2014-014	17:22:48	127.53
2014-014	17:22:50	128.24
2014-014	17:22:52	129.19
2014-014	17:22:54	130.05
2014-014	17:22:56	130.88
2014-014	17:22:58	131.44
2014-014	17:23:00	132.15
2014-014	17:23:02	133.06
2014-014	17:23:04	133.93
2014-014	17:23:07	134.63
2014-014	17:23:09	135.13
2014-014	17:23:11	135.54
2014-014	17:23:13	135.60
2014-014	17:23:15	135.18
2014-014	17:23:17	134.80
2014-014	17:23:19	134.53
2014-014	17:23:21	133.99
2014-014	17:23:23	133.73
2014-014	17:23:25	133.77
2014-014	17:23:27	133.86
2014-014	17:23:29	133.96
2014-014	17:23:31	133.86
2014-014	17:23:33	133.28
2014-014	17:23:35	132.53
2014-014	17:23:37	131.93
2014-014	17:23:39	131.47
2014-014	17:23:41	130.84
2014-014	17:23:43	129.94
2014-014	17:23:45	128.90
2014-014	17:23:47	128.05
2014-014	17:23:49	127.25
2014-014	17:23:51	126.72
2014-014	17:23:53	126.55
2014-014	17:23:55	126.36
2014-014	17:23:57	126.01
2014-014	17:23:59	125.52
2014-014	17:24:01	124.85
2014-014	17:24:03	124.03
2014-014	17:24:06	123.28
2014-014	17:24:08	123.04
2014-014	17:24:10	123.03
2014-014	17:24:12	122.62
2014-014	17:24:14	121.91
2014-014	17:24:16	121.39
2014-014	17:24:18	120.87
2014-014	17:24:20	120.33
2014-014	17:24:22	120.10
2014-014	17:24:24	120.06
2014-014	17:24:26	119.88
2014-014	17:24:28	119.49
2014-014	17:24:30	118.91
2014-014	17:24:32	118.40
2014-014	17:24:34	118.05
2014-014	17:24:36	117.72
2014-014	17:24:38	117.38
2014-014	17:24:40	117.02
2014-014	17:24:42	116.84
2014-014	17:24:44	116.61
2014-014	17:24:46	116.02
2014-014	17:24:48	115.48
2014-014	17:24:50	115.22
2014-014	17:24:52	115.20
2014-014	17:24:54	115.14
2014-014	17:24:56	115.03
2014-014	17:24:58	114.75
2014-014	17:25:00	114.31
2014-014	17:25:02	113.87
2014-014	17:25:04	113.74
2014-014	17:25:07	113.82
2014-014	17:25:09	113.72
2014-014	17:25:11	113.40
2014-014	17:25:13	112.76
2014-014	17:25:15	112.31
2014-014	17:25:17	112.08
2014-014	17:25:19	111.98
2014-014	17:25:21	111.51
2014-014	17:25:23	110.60
2014-014	17:25:25	110.13
2014-014	17:25:27	110.05
2014-014	17:25:29	109.80
2014-014	17:25:31	109.54
2014-014	17:25:33	109.43
2014-014	17:25:35	108.93
2014-014	17:25:37	108.71
2014-014	17:25:39	108.41
2014-014	17:25:41	107.83
2014-014	17:25:43	107.24
2014-014	17:25:45	106.57
2014-014	17:25:47	105.93
2014-014	17:25:49	105.67
2014-014	17:25:51	105.59
2014-014	17:25:53	105.45
2014-014	17:25:55	105.32
2014-014	17:25:57	105.19
2014-014	17:25:59	104.85
2014-014	17:26:01	104.33
2014-014	17:26:03	103.92
2014-014	17:26:06	103.77
2014-014	17:26:08	103.39
2014-014	17:26:10	103.11
2014-014	17:26:12	102.82
2014-014	17:26:14	102.36
2014-014	17:26:16	101.97
2014-014	17:26:18	101.80
2014-014	17:26:20	101.85
2014-014	17:26:22	101.82
2014-014	17:26:24	101.74
2014-014	17:26:26	101.94
2014-014	17:26:28	103.04
2014-014	17:26:30	105.53
2014-014	17:26:32	108.42
2014-014	17:26:34	113.91
2014-014	17:26:36	122.00
2014-014	17:26:38	129.09
2014-014	17:26:40	136.08
2014-014	17:26:42	144.97
2014-014	17:26:44	151.97
2014-014	17:26:46	155.11
2014-014	17:26:48	156.53
2014-014	17:26:50	153.31
2014-014	17:26:52	145.94
2014-014	17:26:54	140.23
2014-014	17:26:56	140.02
2014-014	17:26:58	139.08
2014-014	17:27:00	136.41
2014-014	17:27:02	134.81
2014-014	17:27:04	136.73
2014-014	17:27:07	134.61
2014-014	17:27:09	127.32
2014-014	17:27:11	121.64
2014-014	17:27:13	118.00
2014-014	17:27:15	112.12
2014-014	17:27:17	105.97
2014-014	17:27:19	102.55
2014-014	17:27:21	100.88
2014-014	17:27:23	100.43
2014-014	17:27:25	101.57
2014-014	17:27:27	103.53
2014-014	17:27:29	104.83
2014-014	17:27:31	105.30
2014-014	17:27:33	105.99
2014-014	17:27:35	106.69
2014-014	17:27:37	108.00
2014-014	17:27:39	111.23
2014-014	17:27:41	115.31
2014-014	17:27:43	116.94
2014-014	17:27:45	113.62
2014-014	17:27:47	109.18
2014-014	17:27:49	109.61
2014-014	17:27:51	114.91
2014-014	17:27:53	117.17
2014-014	17:27:55	112.14
2014-014	17:27:57	106.87
2014-014	17:27:59	107.01
2014-014	17:28:01	107.63
2014-014	17:28:03	106.53
2014-014	17:28:06	106.52
2014-014	17:28:08	110.54
2014-014	17:28:10	116.99
2014-014	17:28:12	123.19
2014-014	17:28:14	126.70
2014-014	17:28:16	125.95
2014-014	17:28:18	122.69
2014-014	17:28:20	117.48
2014-014	17:28:22	118.18
2014-014	17:28:24	128.41
2014-014	17:28:26	140.88
2014-014	17:28:28	152.69
2014-014	17:28:30	165.12
2014-014	17:28:32	176.18
2014-014	17:28:34	182.53
2014-014	17:28:36	179.88
2014-014	17:28:38	169.96
2014-014	17:28:40	162.79
2014-014	17:28:42	159.70
2014-014	17:28:44	156.21
2014-014	17:28:46	154.61
2014-014	17:28:48	156.59
2014-014	17:28:50	160.06
2014-014	17:28:52	159.42
2014-014	17:28:54	156.13
2014-014	17:28:56	155.07
2014-014	17:28:58	160.28
2014-014	17:29:00	166.94
2014-014	17:29:02	167.67
2014-014	17:29:04	163.10
2014-014	17:29:07	156.23
2014-014	17:29:09	147.80
2014-014	17:29:11	140.58
2014-014	17:29:13	134.28
2014-014	17:29:15	128.60
2014-014	17:29:17	126.07
2014-014	17:29:19	126.79
2014-014	17:29:21	123.84
2014-014	17:29:23	117.51
2014-014	17:29:25	113.07
2014-014	17:29:27	112.10
2014-014	17:29:29	112.00
2014-014	17:29:31	113.59
2014-014	17:29:33	119.21
2014-014	17:29:35	127.54
2014-014	17:29:37	134.95
2014-014	17:29:39	140.33
2014-014	17:29:41	149.40
2014-014	17:29:43	161.78
2014-014	17:29:45	175.33
2014-014	17:29:47	184.98
2014-014	17:29:49	187.17
2014-014	17:29:51	179.05
2014-014	17:29:53	167.71
2014-014	17:29:55	162.13
2014-014	17:29:57	156.32
2014-014	17:29:59	147.99
2014-014	17:30:01	144.05
2014-014	17:30:03	143.40
2014-014	17:30:06	143.01
2014-014	17:30:08	137.23
2014-014	17:30:10	125.96
2014-014	17:30:12	116.90
2014-014	17:30:14	111.23
2014-014	17:30:16	106.17
2014-014	17:30:18	100.23
2014-014	17:30:20	95.36
2014-014	17:30:22	93.53
2014-014	17:30:24	93.56
2014-014	17:30:26	93.91
2014-014	17:30:28	94.48
2014-014	17:30:30	95.03
2014-014	17:30:32	94.97
2014-014	17:30:34	94.37
2014-014	17:30:36	93.65
2014-014	17:30:38	93.29
2014-014	17:30:40	93.19
2014-014	17:30:42	92.90
2014-014	17:30:44	92.59
2014-014	17:30:46	92.83
2014-014	17:30:48	93.23
2014-014	17:30:50	93.63
2014-014	17:30:52	94.32
2014-014	17:30:54	96.39
2014-014	17:30:56	100.10
2014-014	17:30:58	104.44
2014-014	17:31:00	106.54
2014-014	17:31:02	106.44
2014-014	17:31:05	105.87
2014-014	17:31:07	105.72
2014-014	17:31:09	106.37
2014-014	17:31:11	108.99
2014-014	17:31:13	114.37
2014-014	17:31:15	118.49
2014-014	17:31:17	121.07
2014-014	17:31:19	119.97
2014-014	17:31:21	118.75
2014-014	17:31:23	118.56
2014-014	17:31:25	122.44
2014-014	17:31:27	125.54
2014-014	17:31:29	124.62
2014-014	17:31:31	121.22
2014-014	17:31:33	118.10
2014-014	17:31:35	118.69
2014-014	17:31:37	123.58
2014-014	17:31:39	127.14
2014-014	17:31:41	128.68
2014-014	17:31:43	128.18
2014-014	17:31:45	126.65
2014-014	17:31:47	124.66
2014-014	17:31:49	121.28
2014-014	17:31:51	120.16
2014-014	17:31:53	123.09
2014-014	17:31:55	126.75
2014-014	17:31:57	130.88
2014-014	17:31:59	136.08
2014-014	17:32:01	137.23
2014-014	17:32:03	141.04
2014-014	17:32:06	147.03
2014-014	17:32:08	152.51
2014-014	17:32:10	155.40
2014-014	17:32:12	155.81
2014-014	17:32:14	154.97
2014-014	17:32:16	155.56
2014-014	17:32:18	153.37
2014-014	17:32:20	147.28
2014-014	17:32:22	142.58
2014-014	17:32:24	140.06
2014-014	17:32:26	139.97
2014-014	17:32:28	140.29
2014-014	17:32:30	142.45
2014-014	17:32:32	145.47
2014-014	17:32:34	150.06
2014-014	17:32:36	155.18
2014-014	17:32:38	153.58
2014-014	17:32:40	150.59
2014-014	17:32:42	146.63
2014-014	17:32:44	145.48
2014-014	17:32:46	144.05
2014-014	17:32:48	141.85
2014-014	17:32:50	139.78
2014-014	17:32:52	141.24
2014-014	17:32:54	141.09
2014-014	17:32:56	140.82
2014-014	17:32:58	142.99
2014-014	17:33:00	147.34
2014-014	17:33:02	148.28
2014-014	17:33:05	147.72
2014-014	17:33:07	146.86
2014-014	17:33:09	145.17
2014-014	17:33:11	144.78
2014-014	17:33:13	140.92
2014-014	17:33:15	137.13
2014-014	17:33:17	135.36
2014-014	17:33:19	137.83
2014-014	17:33:21	139.72
2014-014	17:33:23	139.71
2014-014	17:33:25	139.76
2014-014	17:33:27	138.10
2014-014	17:33:29	138.25
2014-014	17:33:31	138.77
2014-014	17:33:33	139.29
2014-014	17:33:35	141.50
2014-014	17:33:37	143.74
2014-014	17:33:39	142.94
2014-014	17:33:41	140.86
2014-014	17:33:43	139.17
2014-014	17:33:45	137.58
2014-014	17:33:47	136.79
2014-014	17:33:49	137.74
2014-014	17:33:51	137.04
2014-014	17:33:53	135.19
2014-014	17:33:55	139.03
2014-014	17:33:57	143.58
2014-014	17:33:59	146.73
2014-014	17:34:01	147.90
2014-014	17:34:03	146.21
2014-014	17:34:06	142.14
2014-014	17:34:08	139.75
2014-014	17:34:10	138.85
2014-014	17:34:12	138.16
2014-014	17:34:14	136.40
2014-014	17:34:16	137.41
2014-014	17:34:18	135.84
2014-014	17:34:20	135.32
2014-014	17:34:22	137.69
2014-014	17:34:24	140.68
2014-014	17:34:26	141.18
2014-014	17:34:28	138.27
2014-014	17:34:30	136.57
2014-014	17:34:32	134.49
2014-014	17:34:34	132.37
2014-014	17:34:36	129.29
2014-014	17:34:38	130.52
2014-014	17:34:40	135.43
2014-014	17:34:42	136.80
2014-014	17:34:44	135.09
2014-014	17:34:46	136.18
2014-014	17:34:48	138.87
2014-014	17:34:50	141.09
2014-014	17:34:52	140.61
2014-014	17:34:54	140.80
2014-014	17:34:56	139.01
2014-014	17:34:58	135.34
2014-014	17:35:00	132.47
2014-014	17:35:02	129.78
2014-014	17:35:05	127.97
2014-014	17:35:07	127.54
2014-014	17:35:09	127.12
2014-014	17:35:11	129.28
2014-014	17:35:13	135.87
2014-014	17:35:15	140.72
2014-014	17:35:17	141.78
2014-014	17:35:19	138.63
2014-014	17:35:21	136.52
2014-014	17:35:23	133.52
2014-014	17:35:25	130.89
2014-014	17:35:27	127.15
2014-014	17:35:29	126.10
2014-014	17:35:31	128.36
2014-014	17:35:33	132.61
2014-014	17:35:35	132.66
2014-014	17:35:37	129.59
2014-014	17:35:39	128.12
2014-014	17:35:41	128.02
2014-014	17:35:43	127.76
2014-014	17:35:45	129.21
2014-014	17:35:47	130.58
2014-014	17:35:49	128.19
2014-014	17:35:51	124.66
2014-014	17:35:53	125.67
2014-014	17:35:55	129.43
2014-014	17:35:57	131.89
2014-014	17:35:59	132.49
2014-014	17:36:01	133.10
2014-014	17:36:03	134.04
2014-014	17:36:06	131.64
2014-014	17:36:08	129.60
2014-014	17:36:10	128.85
2014-014	17:36:12	126.29
2014-014	17:36:14	123.04
2014-014	17:36:16	122.54
2014-014	17:36:18	124.44
2014-014	17:36:20	126.05
2014-014	17:36:22	126.94
2014-014	17:36:24	129.68
2014-014	17:36:26	132.71
2014-014	17:36:28	134.02
2014-014	17:36:30	133.04
2014-014	17:36:32	132.49
2014-014	17:36:34	128.79
2014-014	17:36:36	122.96
2014-014	17:36:38	120.84
2014-014	17:36:40	121.58
2014-014	17:36:42	124.28
2014-014	17:36:44	127.14
2014-014	17:36:46	130.68
2014-014	17:36:48	133.24
2014-014	17:36:50	131.24
2014-014	17:36:52	126.94
2014-014	17:36:54	126.51
2014-014	17:36:56	125.46
2014-014	17:36:58	123.54
2014-014	17:37:00	122.52
2014-014	17:37:02	123.34
2014-014	17:37:05	123.49
2014-014	17:37:07	123.13
2014-014	17:37:09	123.49
2014-014	17:37:11	126.24
2014-014	17:37:13	131.13
2014-014	17:37:15	133.17
2014-014	17:37:17	128.46
2014-014	17:37:19	122.55
2014-014	17:37:21	117.68
2014-014	17:37:23	115.26
2014-014	17:37:25	115.69
2014-014	17:37:27	115.30
2014-014	17:37:29	116.63
2014-014	17:37:31	122.24
2014-014	17:37:33	125.58
2014-014	17:37:35	125.87
2014-014	17:37:37	127.26
2014-014	17:37:39	127.08
2014-014	17:37:41	124.45
2014-014	17:37:43	121.74
2014-014	17:37:45	120.72
2014-014	17:37:47	118.91
2014-014	17:37:49	116.32
2014-014	17:37:51	114.20
2014-014	17:37:53	114.50
2014-014	17:37:55	116.90
2014-014	17:37:57	117.57
2014-014	17:37:59	117.24
2014-014	17:38:01	119.09
2014-014	17:38:03	121.75
2014-014	17:38:06	121.12
2014-014	17:38:08	118.11
2014-014	17:38:10	116.20
2014-014	17:38:12	116.59
2014-014	17:38:14	117.31
2014-014	17:38:16	117.48
2014-014	17:38:18	117.65
2014-014	17:38:20	117.71
2014-014	17:38:22	117.67
2014-014	17:38:24	117.39
2014-014	17:38:26	117.90
2014-014	17:38:28	116.78
2014-014	17:38:30	115.95
2014-014	17:38:32	116.92
2014-014	17:38:34	116.14
2014-014	17:38:36	113.82
2014-014	17:38:38	116.07
2014-014	17:38:40	115.56
2014-014	17:38:42	111.89
2014-014	17:38:44	112.78
2014-014	17:38:46	114.08
2014-014	17:38:48	114.53
2014-014	17:38:50	114.93
2014-014	17:38:52	113.70
2014-014	17:38:54	114.10
2014-014	17:38:56	113.92
2014-014	17:38:58	112.34
2014-014	17:39:00	111.87
2014-014	17:39:02	112.75
2014-014	17:39:05	112.25
2014-014	17:39:07	113.16
2014-014	17:39:09	114.39
2014-014	17:39:11	112.74
2014-014	17:39:13	110.70
2014-014	17:39:15	109.62
2014-014	17:39:17	108.12
2014-014	17:39:19	110.74
2014-014	17:39:21	113.51
2014-014	17:39:23	114.94
2014-014	17:39:25	115.61
2014-014	17:39:27	111.11
2014-014	17:39:29	108.61
2014-014	17:39:31	110.68
2014-014	17:39:33	113.61
2014-014	17:39:35	113.63
2014-014	17:39:37	111.51
2014-014	17:39:39	111.45
2014-014	17:39:41	109.40
2014-014	17:39:43	108.12
2014-014	17:39:45	108.72
2014-014	17:39:47	112.35
2014-014	17:39:49	111.91
2014-014	17:39:51	107.40
2014-014	17:39:53	102.30
2014-014	17:39:55	101.58
2014-014	17:39:57	103.16
2014-014	17:39:59	107.09
2014-014	17:40:01	108.68
2014-014	17:40:03	108.27
2014-014	17:40:06	108.71
2014-014	17:40:08	110.53
2014-014	17:40:10	111.12
2014-014	17:40:12	110.47
2014-014	17:40:14	109.31
2014-014	17:40:16	107.68
2014-014	17:40:18	107.08
2014-014	17:40:20	104.83
2014-014	17:40:22	103.66
2014-014	17:40:24	104.92
2014-014	17:40:26	105.11
2014-014	17:40:28	103.98
2014-014	17:40:30	104.98
2014-014	17:40:32	105.36
2014-014	17:40:34	104.59
2014-014	17:40:36	104.29
2014-014	17:40:38	102.26
2014-014	17:40:40	101.04
2014-014	17:40:42	102.93
2014-014	17:40:44	105.24
2014-014	17:40:46	106.80
2014-014	17:40:48	106.20
2014-014	17:40:50	102.61
2014-014	17:40:52	103.02
2014-014	17:40:54	104.13
2014-014	17:40:56	104.79
2014-014	17:40:58	105.01
2014-014	17:41:00	103.18
2014-014	17:41:02	99.58
2014-014	17:41:05	98.50
2014-014	17:41:07	100.32
2014-014	17:41:09	102.23
2014-014	17:41:11	105.60
2014-014	17:41:13	107.47
2014-014	17:41:15	106.71
2014-014	17:41:17	104.93
2014-014	17:41:19	104.65
2014-014	17:41:21	104.26
2014-014	17:41:23	101.60
2014-014	17:41:25	97.93
2014-014	17:41:27	95.71
2014-014	17:41:29	95.48
2014-014	17:41:31	97.13
2014-014	17:41:33	97.86
2014-014	17:41:35	101.00
2014-014	17:41:37	103.76
2014-014	17:41:39	108.41
2014-014	17:41:41	109.97
2014-014	17:41:43	109.63
2014-014	17:41:45	106.31
2014-014	17:41:47	102.72
2014-014	17:41:49	97.52
2014-014	17:41:51	92.88
2014-014	17:41:53	90.49
2014-014	17:41:55	89.97
2014-014	17:41:57	90.31
2014-014	17:41:59	90.89
2014-014	17:42:01	94.62
2014-014	17:42:03	98.61
2014-014	17:42:06	99.28
2014-014	17:42:08	99.24
2014-014	17:42:10	101.40
2014-014	17:42:12	102.05
2014-014	17:42:14	99.79
2014-014	17:42:16	96.03
2014-014	17:42:18	90.91
2014-014	17:42:20	85.90
2014-014	17:42:22	82.72
2014-014	17:42:24	82.20
2014-014	17:42:26	82.83
2014-014	17:42:28	83.10
2014-014	17:42:30	82.60
2014-014	17:42:32	80.83
2014-014	17:42:34	79.98
2014-014	17:42:36	79.48
2014-014	17:42:38	78.19
2014-014	17:42:40	77.08
2014-014	17:42:42	77.44
2014-014	17:42:44	77.73
2014-014	17:42:46	77.77
2014-014	17:42:48	77.39
2014-014	17:42:50	77.20
2014-014	17:42:52	77.18
2014-014	17:42:54	76.54
2014-014	17:42:56	75.38
2014-014	17:42:58	73.67
2014-014	17:43:00	72.66
2014-014	17:43:02	71.58
2014-014	17:43:05	71.39
2014-014	17:43:07	72.61
2014-014	17:43:09	73.63
2014-014	17:43:11	71.78
2014-014	17:43:13	69.23
2014-014	17:43:15	67.70
2014-014	17:43:17	66.58
2014-014	17:43:19	65.67
2014-014	17:43:21	65.19
2014-014	17:43:23	66.26
2014-014	17:43:25	68.16
2014-014	17:43:27	68.79
2014-014	17:43:29	68.94
2014-014	17:43:31	68.99
2014-014	17:43:33	68.13
2014-014	17:43:35	67.20
2014-014	17:43:37	65.95
2014-014	17:43:39	64.72
2014-014	17:43:41	63.77
2014-014	17:43:43	63.07
2014-014	17:43:45	62.91
2014-014	17:43:47	63.23
2014-014	17:43:49	63.77
2014-014	17:43:51	63.74
2014-014	17:43:53	63.24
2014-014	17:43:55	63.20
2014-014	17:43:57	64.11
2014-014	17:43:59	65.88
2014-014	17:44:01	67.29
2014-014	17:44:03	68.86
2014-014	17:44:06	71.63
2014-014	17:44:08	72.99
2014-014	17:44:10	72.32
2014-014	17:44:12	72.37
2014-014	17:44:14	73.27
2014-014	17:44:16	71.75
2014-014	17:44:18	68.62
2014-014	17:44:20	68.46
2014-014	17:44:22	71.69
2014-014	17:44:24	73.74
2014-014	17:44:26	72.08
2014-014	17:44:28	70.56
2014-014	17:44:30	70.85
2014-014	17:44:32	70.67
2014-014	17:44:34	68.75
2014-014	17:44:36	66.77
2014-014	17:44:38	65.83
2014-014	17:44:40	64.97
2014-014	17:44:42	64.93
2014-014	17:44:44	66.09
2014-014	17:44:46	67.51
2014-014	17:44:48	67.94
2014-014	17:44:50	68.55
2014-014	17:44:52	68.61
2014-014	17:44:54	67.20
2014-014	17:44:56	65.86
2014-014	17:44:58	64.92
2014-014	17:45:00	64.28
2014-014	17:45:02	64.30
2014-014	17:45:05	65.22
2014-014	17:45:07	66.09
2014-014	17:45:09	66.18
2014-014	17:45:11	66.73
2014-014	17:45:13	67.47
2014-014	17:45:15	66.75
2014-014	17:45:17	66.69
2014-014	17:45:19	67.68
2014-014	17:45:21	67.55
2014-014	17:45:23	65.92
2014-014	17:45:25	64.62
2014-014	17:45:27	64.06
2014-014	17:45:29	64.11
2014-014	17:45:31	64.89
2014-014	17:45:33	65.54
2014-014	17:45:35	66.44
2014-014	17:45:37	68.25
2014-014	17:45:39	68.03
2014-014	17:45:41	65.12
2014-014	17:45:43	63.39
2014-014	17:45:45	63.87
2014-014	17:45:47	64.37
2014-014	17:45:49	63.62
2014-014	17:45:51	62.41
2014-014	17:45:53	61.06
2014-014	17:45:55	58.26
2014-014	17:45:57	55.95
2014-014	17:45:59	54.23
2014-014	17:46:01	54.05
2014-014	17:46:04	54.09
2014-014	17:46:06	53.91
2014-014	17:46:08	53.46
2014-014	17:46:10	53.05
2014-014	17:46:12	52.95
2014-014	17:46:14	53.11
2014-014	17:46:16	52.98
2014-014	17:46:18	52.83
2014-014	17:46:20	53.17
2014-014	17:46:22	53.76
2014-014	17:46:24	54.62
2014-014	17:46:26	55.98
2014-014	17:46:28	56.73
2014-014	17:46:30	57.49
2014-014	17:46:32	58.40
2014-014	17:46:34	58.71
2014-014	17:46:36	58.40
2014-014	17:46:38	54.32
2014-014	17:46:40	51.23
2014-014	17:46:42	51.39
2014-014	17:46:44	53.70
2014-014	17:46:46	57.00
2014-014	17:46:48	57.21
2014-014	17:46:50	56.39
2014-014	17:46:52	55.00
2014-014	17:46:54	53.97
2014-014	17:46:56	53.01
2014-014	17:46:58	52.68
2014-014	17:47:00	51.60
2014-014	17:47:02	50.49
2014-014	17:47:05	50.13
2014-014	17:47:07	49.66
2014-014	17:47:09	49.51
2014-014	17:47:11	49.56
2014-014	17:47:13	49.68
2014-014	17:47:15	49.65
2014-014	17:47:17	49.46
2014-014	17:47:19	49.19
2014-014	17:47:21	49.12
2014-014	17:47:23	48.86
2014-014	17:47:25	48.63
2014-014	17:47:27	48.46
2014-014	17:47:29	48.37
2014-014	17:47:31	48.27
2014-014	17:47:33	48.19
2014-014	17:47:35	48.08
2014-014	17:47:37	47.95
2014-014	17:47:39	48.17
2014-014	17:47:41	48.37
2014-014	17:47:43	48.22
2014-014	17:47:45	47.87
2014-014	17:47:47	47.68
2014-014	17:47:49	47.42
2014-014	17:47:51	47.32
2014-014	17:47:53	47.46
2014-014	17:47:55	47.38
2014-014	17:47:57	47.26
2014-014	17:47:59	47.44
2014-014	17:48:01	47.89
2014-014	17:48:04	48.55
2014-014	17:48:06	48.97
2014-014	17:48:08	49.60
2014-014	17:48:10	49.77
2014-014	17:48:12	49.69
2014-014	17:48:14	49.23
2014-014	17:48:16	48.49
2014-014	17:48:18	47.98
2014-014	17:48:20	47.39
2014-014	17:48:22	46.73
2014-014	17:48:24	46.39
2014-014	17:48:26	46.01
2014-014	17:48:28	45.82
2014-014	17:48:30	45.60
2014-014	17:48:32	45.46
2014-014	17:48:34	45.36
2014-014	17:48:36	45.36
2014-014	17:48:38	45.23
2014-014	17:48:40	45.14
2014-014	17:48:42	45.25
2014-014	17:48:44	45.33
2014-014	17:48:46	45.14
2014-014	17:48:48	44.91
2014-014	17:48:50	44.84
2014-014	17:48:52	44.69
2014-014	17:48:54	44.57
2014-014	17:48:56	44.56
2014-014	17:48:58	44.55
2014-014	17:49:00	44.29
2014-014	17:49:02	44.02
2014-014	17:49:05	43.92
2014-014	17:49:07	44.03
2014-014	17:49:09	43.98
2014-014	17:49:11	43.78
2014-014	17:49:13	43.90
2014-014	17:49:15	43.98
2014-014	17:49:17	43.96
2014-014	17:49:19	43.85
2014-014	17:49:21	43.76
2014-014	17:49:23	43.83
2014-014	17:49:25	43.86
2014-014	17:49:27	43.75
2014-014	17:49:29	43.55
2014-014	17:49:31	43.45
2014-014	17:49:33	43.37
2014-014	17:49:35	43.26
2014-014	17:49:37	43.09
2014-014	17:49:39	43.03
2014-014	17:49:41	42.97
2014-014	17:49:43	42.92
2014-014	17:49:45	42.93
2014-014	17:49:47	42.97
2014-014	17:49:49	43.08
2014-014	17:49:51	43.21
2014-014	17:49:53	43.19
2014-014	17:49:55	43.01
2014-014	17:49:57	42.85
2014-014	17:49:59	42.71
2014-014	17:50:01	42.58
2014-014	17:50:04	42.47
2014-014	17:50:06	42.47
2014-014	17:50:08	42.57
2014-014	17:50:10	42.61
2014-014	17:50:12	42.58
2014-014	17:50:14	42.64
2014-014	17:50:16	42.53
2014-014	17:50:18	42.48
2014-014	17:50:20	42.48
2014-014	17:50:22	42.46
2014-014	17:50:24	42.45
2014-014	17:50:26	42.40
2014-014	17:50:28	42.39
2014-014	17:50:30	42.38
2014-014	17:50:32	42.31
2014-014	17:50:34	42.29
2014-014	17:50:36	42.32
2014-014	17:50:38	42.36
2014-014	17:50:40	42.44
2014-014	17:50:42	42.37
2014-014	17:50:44	42.25
2014-014	17:50:46	42.08
2014-014	17:50:48	42.03
2014-014	17:50:50	42.10
2014-014	17:50:52	42.02
2014-014	17:50:54	41.90
2014-014	17:50:56	41.87
2014-014	17:50:58	41.90
2014-014	17:51:00	41.87
2014-014	17:51:02	41.76
2014-014	17:51:05	41.82
2014-014	17:51:07	41.94
2014-014	17:51:09	41.91
2014-014	17:51:11	41.84
2014-014	17:51:13	41.74
2014-014	17:51:15	41.65
2014-014	17:51:17	41.62
2014-014	17:51:19	41.61
2014-014	17:51:21	41.50
2014-014	17:51:23	41.38
2014-014	17:51:25	41.37
2014-014	17:51:27	41.31
2014-014	17:51:29	41.31
2014-014	17:51:31	41.38
2014-014	17:51:33	41.38
2014-014	17:51:35	41.36
2014-014	17:51:37	41.35
2014-014	17:51:39	41.17
2014-014	17:51:41	40.99
2014-014	17:51:43	40.86
2014-014	17:51:45	40.83
2014-014	17:51:47	40.87
2014-014	17:51:49	40.93
2014-014	17:51:51	40.88
2014-014	17:51:53	40.79
2014-014	17:51:55	40.64
2014-014	17:51:57	40.43
2014-014	17:51:59	40.40
2014-014	17:52:01	40.26
2014-014	17:52:04	40.17
2014-014	17:52:06	40.07
2014-014	17:52:08	39.95
2014-014	17:52:10	39.90
2014-014	17:52:12	39.81
2014-014	17:52:14	39.79
2014-014	17:52:16	39.77
2014-014	17:52:18	39.64
2014-014	17:52:20	39.45
2014-014	17:52:22	39.33
2014-014	17:52:24	39.19
2014-014	17:52:26	39.02
2014-014	17:52:28	38.94
2014-014	17:52:30	38.92
2014-014	17:52:32	38.86
2014-014	17:52:34	38.68
2014-014	17:52:36	38.50
2014-014	17:52:38	38.37
2014-014	17:52:40	38.25
2014-014	17:52:42	38.24
2014-014	17:52:44	38.26
2014-014	17:52:46	38.23
2014-014	17:52:48	38.12
2014-014	17:52:50	37.90
2014-014	17:52:52	37.71
2014-014	17:52:54	37.54
2014-014	17:52:56	37.46
2014-014	17:52:58	37.42
2014-014	17:53:00	37.41
2014-014	17:53:02	37.34
2014-014	17:53:05	37.23
2014-014	17:53:07	37.20
2014-014	17:53:09	37.18
2014-014	17:53:11	37.14
2014-014	17:53:13	37.03
2014-014	17:53:15	36.89
2014-014	17:53:17	36.79
2014-014	17:53:19	36.72
2014-014	17:53:21	36.60
2014-014	17:53:23	36.56
2014-014	17:53:25	36.55
2014-014	17:53:27	36.50
2014-014	17:53:29	36.41
2014-014	17:53:31	36.34
2014-014	17:53:33	36.33
2014-014	17:53:35	36.23
2014-014	17:53:37	36.14
2014-014	17:53:39	36.00
2014-014	17:53:41	35.87
2014-014	17:53:43	35.83
2014-014	17:53:45	35.91
2014-014	17:53:47	35.94
2014-014	17:53:49	35.88
2014-014	17:53:51	35.80
2014-014	17:53:53	35.73
2014-014	17:53:55	35.63
2014-014	17:53:57	35.46
2014-014	17:53:59	35.43
2014-014	17:54:01	35.33
2014-014	17:54:04	35.23
2014-014	17:54:06	35.23
2014-014	17:54:08	35.24
2014-014	17:54:10	35.16
2014-014	17:54:12	35.12
2014-014	17:54:14	35.04
2014-014	17:54:16	34.95
2014-014	17:54:18	34.91
2014-014	17:54:20	34.80
2014-014	17:54:22	34.58
2014-014	17:54:24	34.45
2014-014	17:54:26	34.39
2014-014	17:54:28	34.22
2014-014	17:54:30	34.15
2014-014	17:54:32	34.14
2014-014	17:54:34	34.07
2014-014	17:54:36	33.94
2014-014	17:54:38	33.90
2014-014	17:54:40	33.86
2014-014	17:54:42	33.83
2014-014	17:54:44	33.79
2014-014	17:54:46	33.68
2014-014	17:54:48	33.56
2014-014	17:54:50	33.35
2014-014	17:54:52	33.14
2014-014	17:54:54	33.01
2014-014	17:54:56	32.95
2014-014	17:54:58	32.89
2014-014	17:55:00	32.87
2014-014	17:55:02	32.91
2014-014	17:55:05	32.92
2014-014	17:55:07	32.89
2014-014	17:55:09	32.81
2014-014	17:55:11	32.75
2014-014	17:55:13	32.56
2014-014	17:55:15	32.42
2014-014	17:55:17	32.36
2014-014	17:55:19	32.28
2014-014	17:55:21	32.20
2014-014	17:55:23	32.21
2014-014	17:55:25	32.19
2014-014	17:55:27	32.12
2014-014	17:55:29	32.04
2014-014	17:55:31	32.01
2014-014	17:55:33	31.97
2014-014	17:55:35	31.88
2014-014	17:55:37	31.77
2014-014	17:55:39	31.70
2014-014	17:55:41	31.60
2014-014	17:55:43	31.45
2014-014	17:55:45	31.34
2014-014	17:55:47	31.26
2014-014	17:55:49	31.27
2014-014	17:55:51	31.29
2014-014	17:55:53	31.30
2014-014	17:55:55	31.25
2014-014	17:55:57	31.14
2014-014	17:55:59	30.99
2014-014	17:56:01	30.87
2014-014	17:56:04	30.79
2014-014	17:56:06	30.68
2014-014	17:56:08	30.57
2014-014	17:56:10	30.52
2014-014	17:56:12	30.50
2014-014	17:56:14	30.51
2014-014	17:56:16	30.52
2014-014	17:56:18	30.49
2014-014	17:56:20	30.40
2014-014	17:56:22	30.28
2014-014	17:56:24	30.16
2014-014	17:56:26	30.07
2014-014	17:56:28	29.89
2014-014	17:56:30	29.73
2014-014	17:56:32	29.67
2014-014	17:56:34	29.65
2014-014	17:56:36	29.63
2014-014	17:56:38	29.64
2014-014	17:56:40	29.64
2014-014	17:56:42	29.60
2014-014	17:56:44	29.53
2014-014	17:56:46	29.46
2014-014	17:56:48	29.39
2014-014	17:56:50	29.27
2014-014	17:56:52	29.18
2014-014	17:56:54	29.08
2014-014	17:56:56	29.02
2014-014	17:56:58	28.92
2014-014	17:57:00	28.80
2014-014	17:57:02	28.76
2014-014	17:57:05	28.69
2014-014	17:57:07	28.61
2014-014	17:57:09	28.64
2014-014	17:57:11	28.69
2014-014	17:57:13	28.65
2014-014	17:57:15	28.57
2014-014	17:57:17	28.47
2014-014	17:57:19	28.36
2014-014	17:57:21	28.21
2014-014	17:57:23	28.13
2014-014	17:57:25	28.06
2014-014	17:57:27	28.05
2014-014	17:57:29	28.09
2014-014	17:57:31	28.01
2014-014	17:57:33	27.90
2014-014	17:57:35	27.80
2014-014	17:57:37	27.73
2014-014	17:57:39	27.69
2014-014	17:57:41	27.69
2014-014	17:57:43	27.70
2014-014	17:57:45	27.59
2014-014	17:57:47	27.51
2014-014	17:57:49	27.44
2014-014	17:57:51	27.33
2014-014	17:57:53	27.30
2014-014	17:57:55	27.29
2014-014	17:57:57	27.24
2014-014	17:57:59	27.14
2014-014	17:58:01	27.03
2014-014	17:58:04	26.95
2014-014	17:58:06	26.93
2014-014	17:58:08	26.94
2014-014	17:58:10	26.91
2014-014	17:58:12	26.89
2014-014	17:58:14	26.82
2014-014	17:58:16	26.70
2014-014	17:58:18	26.62
2014-014	17:58:20	26.52
2014-014	17:58:22	26.44
2014-014	17:58:24	26.41
2014-014	17:58:26	26.43
2014-014	17:58:28	26.42
2014-014	17:58:30	26.37
2014-014	17:58:32	26.37
2014-014	17:58:34	26.37
2014-014	17:58:36	26.33
2014-014	17:58:38	26.29
2014-014	17:58:40	26.24
2014-014	17:58:42	26.12
2014-014	17:58:44	25.99
2014-014	17:58:46	25.92
2014-014	17:58:48	25.84
2014-014	17:58:50	25.76
2014-014	17:58:52	25.75
2014-014	17:58:54	25.70
2014-014	17:58:56	25.68
2014-014	17:58:58	25.68
2014-014	17:59:00	25.65
2014-014	17:59:03	25.61
2014-014	17:59:05	25.54
2014-014	17:59:07	25.49
2014-014	17:59:09	25.42
2014-014	17:59:11	25.36
2014-014	17:59:13	25.34
2014-014	17:59:15	25.30
2014-014	17:59:17	25.28
2014-014	17:59:19	25.29
2014-014	17:59:21	25.28
2014-014	17:59:23	25.22
2014-014	17:59:25	25.11
2014-014	17:59:27	25.08
2014-014	17:59:29	25.01
2014-014	17:59:31	24.92
2014-014	17:59:33	24.91
2014-014	17:59:35	24.91
2014-014	17:59:37	24.82
2014-014	17:59:39	24.72
2014-014	17:59:41	24.72
2014-014	17:59:43	24.69
2014-014	17:59:45	24.68
2014-014	17:59:47	24.64
2014-014	17:59:49	24.57
2014-014	17:59:51	24.46
2014-014	17:59:53	24.41
2014-014	17:59:55	24.37
2014-014	17:59:57	24.34
2014-014	17:59:59	24.31
2014-014	18:00:01	24.28
2014-014	18:00:04	24.27
2014-014	18:00:06	24.23
2014-014	18:00:08	24.20
2014-014	18:00:10	24.17
2014-014	18:00:12	24.10
2014-014	18:00:14	24.00
2014-014	18:00:16	23.95
2014-014	18:00:18	23.91
2014-014	18:00:20	23.81
2014-014	18:00:22	23.72
2014-014	18:00:24	23.68
2014-014	18:00:26	23.65
2014-014	18:00:28	23.68
2014-014	18:00:30	23.67
2014-014	18:00:32	23.59
2014-014	18:00:34	23.56
2014-014	18:00:36	23.54
2014-014	18:00:38	23.46
2014-014	18:00:40	23.40
2014-014	18:00:42	23.38
2014-014	18:00:44	23.30
2014-014	18:00:46	23.24
2014-014	18:00:48	23.26
2014-014	18:00:50	23.20
2014-014	18:00:52	23.08
2014-014	18:00:54	23.01
2014-014	18:00:56	22.96
2014-014	18:00:58	22.85
2014-014	18:01:00	22.76
2014-014	18:01:03	22.70
2014-014	18:01:05	22.67
2014-014	18:01:07	22.65
2014-014	18:01:09	22.60
2014-014	18:01:11	22.56
2014-014	18:01:13	22.57
2014-014	18:01:15	22.52
2014-014	18:01:17	22.43
2014-014	18:01:19	22.36
2014-014	18:01:21	22.24
2014-014	18:01:23	22.22
2014-014	18:01:25	22.21
2014-014	18:01:27	22.15
2014-014	18:01:29	22.08
2014-014	18:01:31	22.08
2014-014	18:01:33	22.07
2014-014	18:01:35	22.01
2014-014	18:01:37	21.92
2014-014	18:01:39	21.86
2014-014	18:01:41	21.79
2014-014	18:01:43	21.69
2014-014	18:01:45	21.66
2014-014	18:01:47	21.69
2014-014	18:01:49	21.67
2014-014	18:01:51	21.56
2014-014	18:01:53	21.53
2014-014	18:01:55	21.52
2014-014	18:01:57	21.38
2014-014	18:01:59	21.25
2014-014	18:02:01	21.25
2014-014	18:02:04	21.24
2014-014	18:02:06	21.20
2014-014	18:02:08	21.14
2014-014	18:02:10	21.07
2014-014	18:02:12	21.02
2014-014	18:02:14	20.97
2014-014	18:02:16	20.95
2014-014	18:02:18	20.93
2014-014	18:02:20	20.86
2014-014	18:02:22	20.81
2014-014	18:02:24	20.73
2014-014	18:02:26	20.68
2014-014	18:02:28	20.65
2014-014	18:02:30	20.61
2014-014	18:02:32	20.62
2014-014	18:02:34	20.61
2014-014	18:02:36	20.50
2014-014	18:02:38	20.42
2014-014	18:02:40	20.43
2014-014	18:02:42	20.40
2014-014	18:02:44	20.32
2014-014	18:02:46	20.23
2014-014	18:02:48	20.19
2014-014	18:02:50	20.09
2014-014	18:02:52	20.01
2014-014	18:02:54	20.01
2014-014	18:02:56	20.03
2014-014	18:02:58	19.98
2014-014	18:03:00	19.85
2014-014	18:03:03	19.76
2014-014	18:03:05	19.77
2014-014	18:03:07	19.80
2014-014	18:03:09	19.73
2014-014	18:03:11	19.64
2014-014	18:03:13	19.59
2014-014	18:03:15	19.58
2014-014	18:03:17	19.50
2014-014	18:03:19	19.42
2014-014	18:03:21	19.33
2014-014	18:03:23	19.23
2014-014	18:03:25	19.13
2014-014	18:03:27	19.09
2014-014	18:03:29	19.13
2014-014	18:03:31	19.14
2014-014	18:03:33	19.10
2014-014	18:03:35	19.03
2014-014	18:03:37	18.94
2014-014	18:03:39	18.85
2014-014	18:03:41	18.80
2014-014	18:03:43	18.76
2014-014	18:03:45	18.73
2014-014	18:03:47	18.68
2014-014	18:03:49	18.62
2014-014	18:03:51	18.53
2014-014	18:03:53	18.47
2014-014	18:03:55	18.43
2014-014	18:03:57	18.43
2014-014	18:03:59	18.41
2014-014	18:04:01	18.31
2014-014	18:04:04	18.19
2014-014	18:04:06	18.07
2014-014	18:04:08	17.95
2014-014	18:04:10	17.87
2014-014	18:04:12	17.82
2014-014	18:04:14	17.79
2014-014	18:04:16	17.77
2014-014	18:04:18	17.73
2014-014	18:04:20	17.70
2014-014	18:04:22	17.63
2014-014	18:04:24	17.56
2014-014	18:04:26	17.51
2014-014	18:04:28	17.41
2014-014	18:04:30	17.30
2014-014	18:04:32	17.21
2014-014	18:04:34	17.13
2014-014	18:04:36	17.08
2014-014	18:04:38	17.04
2014-014	18:04:40	17.00
2014-014	18:04:42	16.95
2014-014	18:04:44	16.89
2014-014	18:04:46	16.86
2014-014	18:04:48	16.83
2014-014	18:04:50	16.77
2014-014	18:04:52	16.70
2014-014	18:04:54	16.63
2014-014	18:04:56	16.50
2014-014	18:04:58	16.42
2014-014	18:05:00	16.38
2014-014	18:05:03	16.38
2014-014	18:05:05	16.38
2014-014	18:05:07	16.36
2014-014	18:05:09	16.30
2014-014	18:05:11	16.20
2014-014	18:05:13	16.14
2014-014	18:05:15	16.09
2014-014	18:05:17	16.06
2014-014	18:05:19	16.05
2014-014	18:05:21	16.03
2014-014	18:05:23	15.90
2014-014	18:05:25	15.74
2014-014	18:05:27	15.71
2014-014	18:05:29	15.72
2014-014	18:05:31	15.71
2014-014	18:05:33	15.69
2014-014	18:05:35	15.65
2014-014	18:05:37	15.56
2014-014	18:05:39	15.47
2014-014	18:05:41	15.42
2014-014	18:05:43	15.38
2014-014	18:05:45	15.34
2014-014	18:05:47	15.31
2014-014	18:05:49	15.26
2014-014	18:05:51	15.19
2014-014	18:05:53	15.17
2014-014	18:05:55	15.11
2014-014	18:05:57	15.04
2014-014	18:05:59	15.01
2014-014	18:06:01	14.99
2014-014	18:06:04	14.96
2014-014	18:06:06	14.91
2014-014	18:06:08	14.84
2014-014	18:06:10	14.77
2014-014	18:06:12	14.70
2014-014	18:06:14	14.66
2014-014	18:06:16	14.63
2014-014	18:06:18	14.58
2014-014	18:06:20	14.52
2014-014	18:06:22	14.48
2014-014	18:06:24	14.47
2014-014	18:06:26	14.45
2014-014	18:06:28	14.40
2014-014	18:06:30	14.36
2014-014	18:06:32	14.32
2014-014	18:06:34	14.28
2014-014	18:06:36	14.26
2014-014	18:06:38	14.21
2014-014	18:06:40	14.17
2014-014	18:06:42	14.13
2014-014	18:06:44	14.08
2014-014	18:06:46	14.01
2014-014	18:06:48	13.99
2014-014	18:06:50	13.92
2014-014	18:06:52	13.86
2014-014	18:06:54	13.85
2014-014	18:06:56	13.84
2014-014	18:06:58	13.77
2014-014	18:07:00	13.70
2014-014	18:07:03	13.69
2014-014	18:07:05	13.64
2014-014	18:07:07	13.57
2014-014	18:07:09	13.55
2014-014	18:07:11	13.51
2014-014	18:07:13	13.43
2014-014	18:07:15	13.36
2014-014	18:07:17	13.34
2014-014	18:07:19	13.30
2014-014	18:07:21	13.27
2014-014	18:07:23	13.25
2014-014	18:07:25	13.20
2014-014	18:07:27	13.09
2014-014	18:07:29	13.04
2014-014	18:07:31	13.03
2014-014	18:07:33	13.02
2014-014	18:07:35	13.03
2014-014	18:07:37	13.04
2014-014	18:07:39	13.02
2014-014	18:07:41	12.95
2014-014	18:07:43	12.88
2014-014	18:07:45	12.84
2014-014	18:07:47	12.81
2014-014	18:07:49	12.78
2014-014	18:07:51	12.75
2014-014	18:07:53	12.73
2014-014	18:07:55	12.68
2014-014	18:07:57	12.58
2014-014	18:07:59	12.49
2014-014	18:08:01	12.47
2014-014	18:08:04	12.47
2014-014	18:08:06	12.46
2014-014	18:08:08	12.41
2014-014	18:08:10	12.40
2014-014	18:08:12	12.35
2014-014	18:08:14	12.27
2014-014	18:08:16	12.23
2014-014	18:08:18	12.24
2014-014	18:08:20	12.21
2014-014	18:08:22	12.14
2014-014	18:08:24	12.10
2014-014	18:08:26	12.05
2014-014	18:08:28	12.01
2014-014	18:08:30	11.97
2014-014	18:08:32	11.94
2014-014	18:08:34	11.87
2014-014	18:08:36	11.81
2014-014	18:08:38	11.79
2014-014	18:08:40	11.79
2014-014	18:08:42	11.77
2014-014	18:08:44	11.74
2014-014	18:08:46	11.70
2014-014	18:08:48	11.62
2014-014	18:08:50	11.53
2014-014	18:08:52	11.45
2014-014	18:08:54	11.42
2014-014	18:08:56	11.40
2014-014	18:08:58	11.35
2014-014	18:09:00	11.27
2014-014	18:09:03	11.14
2014-014	18:09:05	11.10
2014-014	18:09:07	11.06
2014-014	18:09:09	11.00
2014-014	18:09:11	11.00
2014-014	18:09:13	11.03
2014-014	18:09:15	10.94
2014-014	18:09:17	10.82
2014-014	18:09:19	10.83
2014-014	18:09:21	10.81
2014-014	18:09:23	10.74
2014-014	18:09:25	10.69
2014-014	18:09:27	10.63
2014-014	18:09:29	10.50
2014-014	18:09:31	10.39
2014-014	18:09:33	10.34
2014-014	18:09:35	10.33
2014-014	18:09:37	10.32
2014-014	18:09:39	10.30
2014-014	18:09:41	10.27
2014-014	18:09:43	10.20
2014-014	18:09:45	10.17
2014-014	18:09:47	10.12
2014-014	18:09:49	10.05
2014-014	18:09:51	10.02
2014-014	18:09:53	10.02
2014-014	18:09:55	9.95
2014-014	18:09:57	9.84
2014-014	18:09:59	9.78
2014-014	18:10:01	9.72
2014-014	18:10:04	9.66
2014-014	18:10:06	9.63
2014-014	18:10:08	9.62
2014-014	18:10:10	9.59
2014-014	18:10:12	9.54
2014-014	18:10:14	9.48
2014-014	18:10:16	9.44
2014-014	18:10:18	9.40
2014-014	18:10:20	9.36
2014-014	18:10:22	9.32
2014-014	18:10:24	9.26
2014-014	18:10:26	9.21
2014-014	18:10:28	9.15
2014-014	18:10:30	9.08
2014-014	18:10:32	9.06
2014-014	18:10:34	9.05
2014-014	18:10:36	9.01
2014-014	18:10:38	8.94
2014-014	18:10:40	8.91
2014-014	18:10:42	8.87
2014-014	18:10:44	8.82
2014-014	18:10:46	8.78
2014-014	18:10:48	8.76
2014-014	18:10:50	8.72
2014-014	18:10:52	8.66
2014-014	18:10:54	8.61
2014-014	18:10:56	8.56
2014-014	18:10:58	8.54
2014-014	18:11:00	8.54
2014-014	18:11:03	8.52
2014-014	18:11:05	8.42
2014-014	18:11:07	8.34
2014-014	18:11:09	8.32
2014-014	18:11:11	8.29
2014-014	18:11:13	8.27
2014-014	18:11:15	8.25
2014-014	18:11:17	8.22
2014-014	18:11:19	8.20
2014-014	18:11:21	8.15
2014-014	18:11:23	8.10
2014-014	18:11:25	8.08
2014-014	18:11:27	8.05
2014-014	18:11:29	8.00
2014-014	18:11:31	7.95
2014-014	18:11:33	7.90
2014-014	18:11:35	7.88
2014-014	18:11:37	7.87
2014-014	18:11:39	7.83
2014-014	18:11:41	7.80
2014-014	18:11:43	7.77
2014-014	18:11:45	7.68
2014-014	18:11:47	7.62
2014-014	18:11:49	7.60
2014-014	18:11:51	7.55
2014-014	18:11:53	7.51
2014-014	18:11:55	7.49
2014-014	18:11:57	7.47
2014-014	18:11:59	7.41
2014-014	18:12:02	7.37
2014-014	18:12:04	7.38
2014-014	18:12:06	7.37
2014-014	18:12:08	7.35
2014-014	18:12:10	7.33
2014-014	18:12:12	7.30
2014-014	18:12:14	7.25
2014-014	18:12:16	7.18
2014-014	18:12:18	7.12
2014-014	18:12:20	7.08
2014-014	18:12:22	7.06
2014-014	18:12:24	7.04
2014-014	18:12:26	7.01
2014-014	18:12:28	6.99
2014-014	18:12:30	6.97
2014-014	18:12:32	6.94
2014-014	18:12:34	6.90
2014-014	18:12:36	6.88
2014-014	18:12:38	6.86
2014-014	18:12:40	6.82
2014-014	18:12:42	6.78
2014-014	18:12:44	6.74
2014-014	18:12:46	6.70
2014-014	18:12:48	6.67
2014-014	18:12:50	6.63
2014-014	18:12:52	6.59
2014-014	18:12:54	6.57
2014-014	18:12:56	6.55
2014-014	18:12:58	6.50
2014-014	18:13:00	6.46
2014-014	18:13:03	6.46
2014-014	18:13:05	6.47
2014-014	18:13:07	6.46
2014-014	18:13:09	6.42
2014-014	18:13:11	6.39
2014-014	18:13:13	6.35
2014-014	18:13:15	6.31
2014-014	18:13:17	6.28
2014-014	18:13:19	6.26
2014-014	18:13:21	6.22
2014-014	18:13:23	6.16
2014-014	18:13:25	6.13
2014-014	18:13:27	6.12
2014-014	18:13:29	6.11
2014-014	18:13:31	6.10
2014-014	18:13:33	6.08
2014-014	18:13:35	6.03
2014-014	18:13:37	5.98
2014-014	18:13:39	5.95
2014-014	18:13:41	5.91
2014-014	18:13:43	5.89
2014-014	18:13:45	5.88
2014-014	18:13:47	5.86
2014-014	18:13:49	5.81
2014-014	18:13:51	5.76
2014-014	18:13:53	5.73
2014-014	18:13:55	5.69
2014-014	18:13:57	5.67
2014-014	18:13:59	5.66
2014-014	18:14:02	5.62
2014-014	18:14:04	5.58
2014-014	18:14:06	5.59
2014-014	18:14:08	5.59
2014-014	18:14:10	5.54
2014-014	18:14:12	5.52
2014-014	18:14:14	5.50
2014-014	18:14:16	5.46
2014-014	18:14:18	5.41
2014-014	18:14:20	5.38
2014-014	18:14:22	5.37
2014-014	18:14:24	5.35
2014-014	18:14:26	5.31
2014-014	18:14:28	5.29
2014-014	18:14:30	5.28
2014-014	18:14:32	5.25
2014-014	18:14:34	5.23
2014-014	18:14:36	5.20
2014-014	18:14:38	5.17
2014-014	18:14:40	5.15
2014-014	18:14:42	5.11
2014-014	18:14:44	5.06
2014-014	18:14:46	5.03
2014-014	18:14:48	4.99
2014-014	18:14:50	4.96
2014-014	18:14:52	4.97
2014-014	18:14:54	4.97
2014-014	18:14:56	4.92
2014-014	18:14:58	4.89
2014-014	18:15:00	4.88
2014-014	18:15:03	4.87
2014-014	18:15:05	4.84
2014-014	18:15:07	4.82
2014-014	18:15:09	4.80
2014-014	18:15:11	4.74
2014-014	18:15:13	4.72
2014-014	18:15:15	4.69
2014-014	18:15:17	4.65
2014-014	18:15:19	4.63
2014-014	18:15:21	4.63
2014-014	18:15:23	4.60
2014-014	18:15:25	4.55
2014-014	18:15:27	4.55
2014-014	18:15:29	4.54
2014-014	18:15:31	4.51
2014-014	18:15:33	4.48
2014-014	18:15:35	4.46
2014-014	18:15:37	4.42
2014-014	18:15:39	4.38
2014-014	18:15:41	4.36
2014-014	18:15:43	4.35
2014-014	18:15:45	4.34
2014-014	18:15:47	4.34
2014-014	18:15:49	4.32
2014-014	18:15:51	4.28
2014-014	18:15:53	4.25
2014-014	18:15:55	4.22
2014-014	18:15:57	4.17
2014-014	18:15:59	4.15
2014-014	18:16:02	4.15
2014-014	18:16:04	4.13
2014-014	18:16:06	4.08
2014-014	18:16:08	4.06
2014-014	18:16:10	4.05
2014-014	18:16:12	4.03
2014-014	18:16:14	4.01
2014-014	18:16:16	4.00
2014-014	18:16:18	3.97
2014-014	18:16:20	3.94
2014-014	18:16:22	3.92
2014-014	18:16:24	3.91
2014-014	18:16:26	3.89
2014-014	18:16:28	3.87
2014-014	18:16:30	3.86
2014-014	18:16:32	3.82
2014-014	18:16:34	3.78
2014-014	18:16:36	3.75
2014-014	18:16:38	3.74
2014-014	18:16:40	3.72
2014-014	18:16:42	3.71
2014-014	18:16:44	3.69
2014-014	18:16:46	3.66
2014-014	18:16:48	3.63
2014-014	18:16:50	3.61
2014-014	18:16:52	3.61
2014-014	18:16:54	3.60
2014-014	18:16:56	3.59
2014-014	18:16:58	3.56
2014-014	18:17:00	3.52
2014-014	18:17:03	3.49
2014-014	18:17:05	3.48
2014-014	18:17:07	3.46
2014-014	18:17:09	3.44
2014-014	18:17:11	3.43
2014-014	18:17:13	3.41
2014-014	18:17:15	3.38
2014-014	18:17:17	3.35
2014-014	18:17:19	3.31
2014-014	18:17:21	3.27
2014-014	18:17:23	3.26
2014-014	18:17:25	3.25
2014-014	18:17:27	3.24
2014-014	18:17:29	3.23
2014-014	18:17:31	3.21
2014-014	18:17:33	3.19
2014-014	18:17:35	3.18
2014-014	18:17:37	3.17
2014-014	18:17:39	3.15
2014-014	18:17:41	3.12
2014-014	18:17:43	3.12
2014-014	18:17:45	3.11
2014-014	18:17:47	3.07
2014-014	18:17:49	3.05
2014-014	18:17:51	3.04
2014-014	18:17:53	3.02
2014-014	18:17:55	2.98
2014-014	18:17:57	2.97
2014-014	18:17:59	2.98
2014-014	18:18:02	2.96
2014-014	18:18:04	2.94
2014-014	18:18:06	2.91
2014-014	18:18:08	2.87
2014-014	18:18:10	2.84
2014-014	18:18:12	2.84
2014-014	18:18:14	2.84
2014-014	18:18:16	2.84
2014-014	18:18:18	2.82
2014-014	18:18:20	2.80
2014-014	18:18:22	2.77
2014-014	18:18:24	2.74
2014-014	18:18:26	2.72
2014-014	18:18:28	2.70
2014-014	18:18:30	2.69
2014-014	18:18:32	2.69
2014-014	18:18:34	2.67
2014-014	18:18:36	2.63
2014-014	18:18:38	2.61
2014-014	18:18:40	2.59
2014-014	18:18:42	2.58
2014-014	18:18:44	2.58
2014-014	18:18:46	2.58
2014-014	18:18:48	2.55
2014-014	18:18:50	2.54
2014-014	18:18:52	2.53
2014-014	18:18:54	2.50
2014-014	18:18:56	2.48
2014-014	18:18:58	2.48
2014-014	18:19:00	2.46
2014-014	18:19:03	2.42
2014-014	18:19:05	2.40
2014-014	18:19:07	2.39
2014-014	18:19:09	2.37
2014-014	18:19:11	2.36
2014-014	18:19:13	2.36
2014-014	18:19:15	2.35
2014-014	18:19:17	2.32
2014-014	18:19:19	2.33
2014-014	18:19:21	2.32
2014-014	18:19:23	2.28
2014-014	18:19:25	2.26
2014-014	18:19:27	2.26
2014-014	18:19:29	2.25
2014-014	18:19:31	2.22
2014-014	18:19:33	2.19
2014-014	18:19:35	2.17
2014-014	18:19:37	2.16
2014-014	18:19:39	2.15
2014-014	18:19:41	2.14
2014-014	18:19:43	2.14
2014-014	18:19:45	2.13
2014-014	18:19:47	2.10
2014-014	18:19:49	2.08
2014-014	18:19:51	2.07
2014-014	18:19:53	2.06
2014-014	18:19:55	2.05
2014-014	18:19:57	2.02
2014-014	18:19:59	2.01
2014-014	18:20:02	2.01
2014-014	18:20:04	2.00
2014-014	18:20:06	1.99
2014-014	18:20:08	1.97
2014-014	18:20:10	1.96
2014-014	18:20:12	1.94
2014-014	18:20:14	1.93
2014-014	18:20:16	1.92
2014-014	18:20:18	1.91
2014-014	18:20:20	1.90
2014-014	18:20:22	1.89
2014-014	18:20:24	1.86
2014-014	18:20:26	1.83
2014-014	18:20:28	1.82
2014-014	18:20:30	1.82
2014-014	18:20:32	1.82
2014-014	18:20:34	1.81
2014-014	18:20:36	1.80
2014-014	18:20:38	1.77
2014-014	18:20:40	1.77
2014-014	18:20:42	1.76
2014-014	18:20:44	1.73
2014-014	18:20:46	1.72
2014-014	18:20:48	1.72
2014-014	18:20:50	1.71
2014-014	18:20:52	1.68
2014-014	18:20:54	1.67
2014-014	18:20:56	1.67
2014-014	18:20:58	1.65
2014-014	18:21:00	1.64
2014-014	18:21:03	1.63
2014-014	18:21:05	1.62
2014-014	18:21:07	1.60
2014-014	18:21:09	1.58
2014-014	18:21:11	1.57
2014-014	18:21:13	1.57
2014-014	18:21:15	1.57
2014-014	18:21:17	1.57
2014-014	18:21:19	1.54
2014-014	18:21:21	1.52
2014-014	18:21:23	1.51
2014-014	18:21:25	1.50
2014-014	18:21:27	1.48
2014-014	18:21:29	1.48
2014-014	18:21:31	1.47
2014-014	18:21:33	1.46
2014-014	18:21:35	1.45
2014-014	18:21:37	1.44
2014-014	18:21:39	1.42
2014-014	18:21:41	1.41
2014-014	18:21:43	1.40
2014-014	18:21:45	1.40
2014-014	18:21:47	1.39
2014-014	18:21:49	1.38
2014-014	18:21:51	1.36
2014-014	18:21:53	1.35
2014-014	18:21:55	1.34
2014-014	18:21:57	1.34
2014-014	18:21:59	1.32
2014-014	18:22:02	1.31
2014-014	18:22:04	1.32
2014-014	18:22:06	1.31
2014-014	18:22:08	1.29
2014-014	18:22:10	1.29
2014-014	18:22:12	1.29
2014-014	18:22:14	1.27
2014-014	18:22:16	1.25
2014-014	18:22:18	1.24
2014-014	18:22:20	1.23
2014-014	18:22:22	1.22
2014-014	18:22:24	1.21
2014-014	18:22:26	1.20
2014-014	18:22:28	1.19
2014-014	18:22:30	1.18
2014-014	18:22:32	1.17
2014-014	18:22:34	1.16
2014-014	18:22:36	1.16
2014-014	18:22:38	1.16
2014-014	18:22:40	1.15
2014-014	18:22:42	1.13
2014-014	18:22:44	1.12
2014-014	18:22:46	1.11
2014-014	18:22:48	1.10
2014-014	18:22:50	1.10
2014-014	18:22:52	1.09
2014-014	18:22:54	1.08
2014-014	18:22:56	1.08
2014-014	18:22:58	1.08
2014-014	18:23:00	1.06
2014-014	18:23:03	1.06
2014-014	18:23:05	1.06
2014-014	18:23:07	1.05
2014-014	18:23:09	1.02
2014-014	18:23:11	1.00
2014-014	18:23:13	1.00
2014-014	18:23:15	0.99
2014-014	18:23:17	0.99
2014-014	18:23:19	0.99
2014-014	18:23:21	0.98
2014-014	18:23:23	0.96
2014-014	18:23:25	0.96
2014-014	18:23:27	0.95
2014-014	18:23:29	0.94
2014-014	18:23:31	0.94
2014-014	18:23:33	0.94
2014-014	18:23:35	0.93
2014-014	18:23:37	0.93
2014-014	18:23:39	0.92
2014-014	18:23:41	0.91
2014-014	18:23:43	0.90
2014-014	18:23:45	0.90
2014-014	18:23:47	0.89
2014-014	18:23:49	0.87
2014-014	18:23:51	0.87
2014-014	18:23:53	0.87
2014-014	18:23:55	0.86
2014-014	18:23:57	0.85
2014-014	18:23:59	0.85
2014-014	18:24:02	0.84
2014-014	18:24:04	0.83
2014-014	18:24:06	0.83
2014-014	18:24:08	0.82
2014-014	18:24:10	0.81
2014-014	18:24:12	0.80
2014-014	18:24:14	0.79
2014-014	18:24:16	0.79
2014-014	18:24:18	0.78
2014-014	18:24:20	0.78
2014-014	18:24:22	0.77
2014-014	18:24:24	0.77
2014-014	18:24:26	0.76
2014-014	18:24:28	0.76
2014-014	18:24:30	0.74
2014-014	18:24:32	0.73
2014-014	18:24:34	0.73
2014-014	18:24:36	0.72
2014-014	18:24:38	0.72
2014-014	18:24:40	0.72
2014-014	18:24:42	0.72
2014-014	18:24:44	0.71
2014-014	18:24:46	0.70
2014-014	18:24:48	0.70
2014-014	18:24:50	0.70
2014-014	18:24:52	0.70
2014-014	18:24:54	0.69
2014-014	18:24:56	0.68
2014-014	18:24:58	0.67
2014-014	18:25:00	0.66
2014-014	18:25:03	0.66
2014-014	18:25:05	0.65
2014-014	18:25:07	0.65
2014-014	18:25:09	0.64
2014-014	18:25:11	0.63
2014-014	18:25:13	0.62
2014-014	18:25:15	0.61
2014-014	18:25:17	0.61
2014-014	18:25:19	0.60
2014-014	18:25:21	0.60
2014-014	18:25:23	0.60
2014-014	18:25:25	0.60
2014-014	18:25:27	0.59
2014-014	18:25:29	0.59
2014-014	18:25:31	0.60
2014-014	18:25:33	0.59
2014-014	18:25:35	0.58
2014-014	18:25:37	0.58
2014-014	18:25:39	0.56
2014-014	18:25:41	0.55
2014-014	18:25:43	0.55
2014-014	18:25:45	0.55
2014-014	18:25:47	0.55
2014-014	18:25:49	0.55
2014-014	18:25:51	0.54
2014-014	18:25:53	0.53
2014-014	18:25:55	0.53
2014-014	18:25:57	0.53
2014-014	18:25:59	0.52
2014-014	18:26:02	0.51
2014-014	18:26:04	0.51
2014-014	18:26:06	0.50
2014-014	18:26:08	0.49
2014-014	18:26:10	0.49
2014-014	18:26:12	0.49
2014-014	18:26:14	0.49
2014-014	18:26:16	0.49
2014-014	18:26:18	0.48
2014-014	18:26:20	0.48
2014-014	18:26:22	0.47
2014-014	18:26:24	0.47
2014-014	18:26:26	0.47
2014-014	18:26:28	0.46
2014-014	18:26:30	0.46
2014-014	18:26:32	0.45
2014-014	18:26:34	0.44
2014-014	18:26:36	0.43
2014-014	18:26:38	0.44
2014-014	18:26:40	0.44
2014-014	18:26:42	0.43
2014-014	18:26:44	0.43
2014-014	18:26:46	0.43
2014-014	18:26:48	0.43
2014-014	18:26:50	0.41
2014-014	18:26:52	0.41
2014-014	18:26:54	0.41
2014-014	18:26:56	0.41
2014-014	18:26:58	0.41
2014-014	18:27:01	0.40
2014-014	18:27:03	0.39
2014-014	18:27:05	0.38
2014-014	18:27:07	0.38
2014-014	18:27:09	0.38
2014-014	18:27:11	0.38
2014-014	18:27:13	0.38
2014-014	18:27:15	0.38
2014-014	18:27:17	0.37
2014-014	18:27:19	0.37
2014-014	18:27:21	0.37
2014-014	18:27:23	0.37
2014-014	18:27:25	0.36
2014-014	18:27:27	0.36
2014-014	18:27:29	0.35
2014-014	18:27:31	0.35
2014-014	18:27:33	0.34
2014-014	18:27:35	0.34
2014-014	18:27:37	0.34
2014-014	18:27:39	0.34
2014-014	18:27:41	0.33
2014-014	18:27:43	0.33
2014-014	18:27:45	0.33
2014-014	18:27:47	0.32
2014-014	18:27:49	0.32
2014-014	18:27:51	0.32
2014-014	18:27:53	0.31
2014-014	18:27:55	0.32
2014-014	18:27:57	0.31
2014-014	18:27:59	0.31
2014-014	18:28:02	0.30
2014-014	18:28:04	0.30
2014-014	18:28:06	0.30
2014-014	18:28:08	0.30
2014-014	18:28:10	0.29
2014-014	18:28:12	0.29
2014-014	18:28:14	0.28
2014-014	18:28:16	0.28
2014-014	18:28:18	0.28
2014-014	18:28:20	0.28
2014-014	18:28:22	0.28
2014-014	18:28:24	0.28
2014-014	18:28:26	0.27
2014-014	18:28:28	0.28
2014-014	18:28:30	0.27
2014-014	18:28:32	0.27
2014-014	18:28:34	0.27
2014-014	18:28:36	0.26
2014-014	18:28:38	0.26
2014-014	18:28:40	0.25
2014-014	18:28:42	0.25
2014-014	18:28:44	0.24
2014-014	18:28:46	0.24
2014-014	18:28:48	0.24
2014-014	18:28:50	0.25
2014-014	18:28:52	0.24
2014-014	18:28:54	0.24
2014-014	18:28:56	0.23
2014-014	18:28:58	0.23
2014-014	18:29:01	0.23
2014-014	18:29:03	0.23
2014-014	18:29:05	0.23
2014-014	18:29:07	0.23
2014-014	18:29:09	0.22
2014-014	18:29:11	0.22
2014-014	18:29:13	0.22
2014-014	18:29:15	0.22
2014-014	18:29:17	0.22
2014-014	18:29:19	0.21
2014-014	18:29:21	0.21
2014-014	18:29:23	0.21
2014-014	18:29:25	0.21
2014-014	18:29:27	0.20
2014-014	18:29:29	0.20
2014-014	18:29:31	0.21
2014-014	18:29:33	0.20
2014-014	18:29:35	0.20
2014-014	18:29:37	0.20
2014-014	18:29:39	0.20
2014-014	18:29:41	0.20
2014-014	18:29:43	0.19
2014-014	18:29:45	0.19
2014-014	18:29:47	0.19
2014-014	18:29:49	0.19
2014-014	18:29:51	0.19
2014-014	18:29:53	0.19
2014-014	18:29:55	0.19
2014-014	18:29:57	0.19
2014-014	18:29:59	0.18
2014-014	18:30:02	0.18
2014-014	18:30:04	0.18
2014-014	18:30:06	0.18
2014-014	18:30:08	0.18
2014-014	18:30:10	0.18
2014-014	18:30:12	0.17
2014-014	18:30:14	0.17
2014-014	18:30:16	0.17
2014-014	18:30:18	0.17
2014-014	18:30:20	0.16
2014-014	18:30:22	0.16
2014-014	18:30:24	0.16
2014-014	18:30:26	0.16
2014-014	18:30:28	0.16
2014-014	18:30:30	0.15
2014-014	18:30:32	0.16
2014-014	18:30:34	0.16
2014-014	18:30:36	0.16
2014-014	18:30:38	0.16
2014-014	18:30:40	0.15
2014-014	18:30:42	0.15
2014-014	18:30:44	0.15
2014-014	18:30:46	0.15
2014-014	18:30:48	0.15
2014-014	18:30:50	0.14
2014-014	18:30:52	0.14
2014-014	18:30:54	0.14
2014-014	18:30:56	0.14
2014-014	18:30:58	0.14
2014-014	18:31:01	0.13
2014-014	18:31:03	0.14
2014-014	18:31:05	0.14
2014-014	18:31:07	0.13
2014-014	18:31:09	0.13
2014-014	18:31:11	0.13
2014-014	18:31:13	0.13
2014-014	18:31:15	0.13
2014-014	18:31:17	0.13
2014-014	18:31:19	0.13
2014-014	18:31:21	0.13
2014-014	18:31:23	0.12
2014-014	18:31:25	0.13
2014-014	18:31:27	0.13
2014-014	18:31:29	0.13
2014-014	18:31:31	0.12
2014-014	18:31:33	0.12
2014-014	18:31:35	0.12
2014-014	18:31:37	0.12
2014-014	18:31:39	0.12
2014-014	18:31:41	0.12
2014-014	18:31:43	0.12
2014-014	18:31:45	0.11
2014-014	18:31:47	0.11
2014-014	18:31:49	0.11
2014-014	18:31:51	0.11
2014-014	18:31:53	0.11
2014-014	18:31:55	0.11
2014-014	18:31:57	0.11
2014-014	18:31:59	0.11
2014-014	18:32:02	0.10
2014-014	18:32:04	0.10
2014-014	18:32:06	0.10
2014-014	18:32:08	0.10
2014-014	18:32:10	0.10
2014-014	18:32:12	0.10
2014-014	18:32:14	0.10
2014-014	18:32:16	0.10
2014-014	18:32:18	0.10
2014-014	18:32:20	0.10
2014-014	18:32:22	0.10
2014-014	18:32:24	0.09
2014-014	18:32:26	0.09
2014-014	18:32:28	0.09
2014-014	18:32:30	0.09
2014-014	18:32:32	0.09
2014-014	18:32:34	0.09
2014-014	18:32:36	0.09
2014-014	18:32:38	0.09
2014-014	18:32:40	0.09
2014-014	18:32:42	0.09
2014-014	18:32:44	0.09
2014-014	18:32:46	0.09
2014-014	18:32:48	0.09
2014-014	18:32:50	0.09
2014-014	18:32:52	0.09
2014-014	18:32:54	0.09
2014-014	18:32:56	0.08
2014-014	18:32:58	0.08
2014-014	18:33:01	0.08
2014-014	18:33:03	0.08
2014-014	18:33:05	0.08
2014-014	18:33:07	0.08
2014-014	18:33:09	0.07
2014-014	18:33:11	0.08
2014-014	18:33:13	0.08
2014-014	18:33:15	0.08
2014-014	18:33:17	0.08
2014-014	18:33:19	0.08
2014-014	18:33:21	0.08
2014-014	18:33:23	0.07
2014-014	18:33:25	0.07
2014-014	18:33:27	0.07
2014-014	18:33:29	0.07
2014-014	18:33:31	0.07
2014-014	18:33:33	0.07
2014-014	18:33:35	0.07
2014-014	18:33:37	0.07
2014-014	18:33:39	0.07
2014-014	18:33:41	0.07
2014-014	18:33:43	0.06
2014-014	18:33:45	0.06
2014-014	18:33:47	0.06
2014-014	18:33:49	0.06
2014-014	18:33:51	0.06
2014-014	18:33:53	0.06
2014-014	18:33:55	0.06
2014-014	18:33:57	0.06
2014-014	18:33:59	0.06
2014-014	18:34:02	0.06
2014-014	18:34:04	0.06
2014-014	18:34:06	0.06
2014-014	18:34:08	0.05
2014-014	18:34:10	0.06
2014-014	18:34:12	0.06
2014-014	18:34:14	0.06
2014-014	18:34:16	0.06
2014-014	18:34:18	0.06
2014-014	18:34:20	0.06
2014-014	18:34:22	0.05
2014-014	18:34:24	0.06
2014-014	18:34:26	0.05
2014-014	18:34:28	0.05
2014-014	18:34:30	0.05
2014-014	18:34:32	0.05
2014-014	18:34:34	0.05
2014-014	18:34:36	0.05
2014-014	18:34:38	0.05
2014-014	18:34:40	0.05
2014-014	18:34:42	0.05
2014-014	18:34:44	0.05
2014-014	18:34:46	0.05
2014-014	18:34:48	0.05
2014-014	18:34:50	0.05
2014-014	18:34:52	0.05
2014-014	18:34:54	0.05
2014-014	18:34:56	0.05
2014-014	18:34:58	0.05
2014-014	18:35:01	0.05
2014-014	18:35:03	0.05
2014-014	18:35:05	0.05
2014-014	18:35:07	0.05
2014-014	18:35:09	0.05
2014-014	18:35:11	0.04
2014-014	18:35:13	0.04
2014-014	18:35:15	0.04
2014-014	18:35:17	0.04
2014-014	18:35:19	0.04
2014-014	18:35:21	0.04
2014-014	18:35:23	0.04
2014-014	18:35:25	0.04
2014-014	18:35:27	0.04
2014-014	18:35:29	0.04
2014-014	18:35:31	0.04
2014-014	18:35:33	0.04
2014-014	18:35:35	0.04
2014-014	18:35:37	0.04
2014-014	18:35:39	0.04
2014-014	18:35:41	0.04
2014-014	18:35:43	0.04
2014-014	18:35:45	0.04
2014-014	18:35:47	0.04
2014-014	18:35:49	0.04
2014-014	18:35:51	0.04
2014-014	18:35:53	0.04
2014-014	18:35:55	0.04
2014-014	18:35:57	0.04
2014-014	18:35:59	0.04
2014-014	18:36:02	0.04
2014-014	18:36:04	0.04
2014-014	18:36:06	0.04
2014-014	18:36:08	0.04
2014-014	18:36:10	0.03
2014-014	18:36:12	0.04
2014-014	18:36:14	0.04
2014-014	18:36:16	0.04
2014-014	18:36:18	0.03
2014-014	18:36:20	0.03
2014-014	18:36:22	0.03
2014-014	18:36:24	0.03
2014-014	18:36:26	0.03
2014-014	18:36:28	0.03
2014-014	18:36:30	0.03
2014-014	18:36:32	0.03
2014-014	18:36:34	0.03
2014-014	18:36:36	0.03
2014-014	18:36:38	0.03
2014-014	18:36:40	0.03
2014-014	18:36:42	0.03
2014-014	18:36:44	0.03
2014-014	18:36:46	0.03
2014-014	18:36:48	0.03
2014-014	18:36:50	0.03
2014-014	18:36:52	0.03
2014-014	18:36:54	0.03
2014-014	18:36:56	0.03
2014-014	18:36:58	0.03
2014-014	18:37:01	0.03
2014-014	18:37:03	0.03
2014-014	18:37:05	0.03
2014-014	18:37:07	0.03
2014-014	18:37:09	0.03
2014-014	18:37:11	0.03
2014-014	18:37:13	0.03
2014-014	18:37:15	0.03
2014-014	18:37:17	0.03
2014-014	18:37:19	0.03
2014-014	18:37:21	0.03
2014-014	18:37:23	0.03
2014-014	18:37:25	0.03
2014-014	18:37:27	0.03
2014-014	18:37:29	0.03
2014-014	18:37:31	0.03
2014-014	18:37:33	0.03
2014-014	18:37:35	0.03
2014-014	18:37:37	0.03
2014-014	18:37:39	0.03
2014-014	18:37:41	0.02
2014-014	18:37:43	0.02
2014-014	18:37:45	0.02
2014-014	18:37:47	0.02
2014-014	18:37:49	0.02
2014-014	18:37:51	0.02
2014-014	18:37:53	0.02
2014-014	18:37:55	0.02
2014-014	18:37:57	0.02
2014-014	18:37:59	0.02
2014-014	18:38:02	0.02
2014-014	18:38:04	0.02
2014-014	18:38:06	0.02
2014-014	18:38:08	0.02
2014-014	18:38:10	0.02
2014-014	18:38:12	0.02
2014-014	18:38:14	0.02
2014-014	18:38:16	0.02
2014-014	18:38:18	0.02
2014-014	18:38:20	0.02
2014-014	18:38:22	0.02
2014-014	18:38:24	0.02
2014-014	18:38:26	0.02
2014-014	18:38:28	0.02
2014-014	18:38:30	0.02
2014-014	18:38:32	0.02
2014-014	18:38:34	0.03
2014-014	18:38:36	0.02
2014-014	18:38:38	0.02
2014-014	18:38:40	0.02
2014-014	18:38:42	0.02
2014-014	18:38:44	0.02
2014-014	18:38:46	0.02
2014-014	18:38:48	0.02
2014-014	18:38:50	0.02
2014-014	18:38:52	0.02
2014-014	18:38:54	0.02
2014-014	18:38:56	0.02
2014-014	18:38:58	0.02
2014-014	18:39:01	0.02
2014-014	18:39:03	0.02
2014-014	18:39:05	0.02
2014-014	18:39:07	0.02
2014-014	18:39:09	0.02
2014-014	18:39:11	0.02
2014-014	18:39:13	0.02
2014-014	18:39:15	0.02
2014-014	18:39:17	0.02
2014-014	18:39:19	0.02
2014-014	18:39:21	0.01
2014-014	18:39:23	0.01
2014-014	18:39:25	0.02
2014-014	18:39:27	0.02
2014-014	18:39:29	0.02
2014-014	18:39:31	0.01
2014-014	18:39:33	0.02
2014-014	18:39:35	0.02
2014-014	18:39:37	0.02
2014-014	18:39:39	0.02
2014-014	18:39:41	0.02
2014-014	18:39:43	0.02
2014-014	18:39:45	0.02
2014-014	18:39:47	0.02
2014-014	18:39:49	0.02
2014-014	18:39:51	0.02
2014-014	18:39:53	0.02
2014-014	18:39:55	0.02
2014-014	18:39:57	0.02
2014-014	18:40:00	0.02
2014-014	18:40:02	0.02
2014-014	18:40:04	0.02
2014-014	18:40:06	0.02
2014-014	18:40:08	0.02
2014-014	18:40:10	0.02
2014-014	18:40:12	0.02
2014-014	18:40:14	0.02
2014-014	18:40:16	0.01
2014-014	18:40:18	0.01
2014-014	18:40:20	0.01
2014-014	18:40:22	0.01
2014-014	18:40:24	0.01
2014-014	18:40:26	0.01
2014-014	18:40:28	0.01
2014-014	18:40:30	0.01
2014-014	18:40:32	0.01
2014-014	18:40:34	0.01
2014-014	18:40:36	0.01
2014-014	18:40:38	0.01
2014-014	18:40:40	0.01
2014-014	18:40:42	0.01
2014-014	18:40:44	0.01
2014-014	18:40:46	0.01
2014-014	18:40:48	0.01
2014-014	18:40:50	0.01
2014-014	18:40:52	0.01
2014-014	18:40:54	0.01
2014-014	18:40:56	0.01
2014-014	18:40:58	0.01
2014-014	18:41:01	0.01
2014-014	18:41:03	0.01
2014-014	18:41:05	0.01
2014-014	18:41:07	0.01
2014-014	18:41:09	0.02
2014-014	18:41:11	0.01
2014-014	18:41:13	0.01
2014-014	18:41:15	0.01
2014-014	18:41:17	0.01
2014-014	18:41:19	0.01
2014-014	18:41:21	0.01
2014-014	18:41:23	0.01
2014-014	18:41:25	0.01
2014-014	18:41:27	0.01
2014-014	18:41:29	0.01
2014-014	18:41:31	0.01
2014-014	18:41:33	0.01
2014-014	18:41:35	0.01
2014-014	18:41:37	0.01
2014-014	18:41:39	0.01
2014-014	18:41:41	0.01
2014-014	18:41:43	0.01
2014-014	18:41:45	0.01
2014-014	18:41:47	0.01
2014-014	18:41:49	0.01
2014-014	18:41:51	0.01
2014-014	18:41:53	0.01
2014-014	18:41:55	0.01
2014-014	18:41:57	0.01
2014-014	18:42:00	0.01
2014-014	18:42:02	0.01
2014-014	18:42:04	0.01
2014-014	18:42:06	0.01
2014-014	18:42:08	0.01
2014-014	18:42:10	0.01
2014-014	18:42:12	0.01
2014-014	18:42:14	0.01
2014-014	18:42:16	0.01
2014-014	18:42:18	0.01
2014-014	18:42:20	0.01
2014-014	18:42:22	0.01
2014-014	18:42:24	0.01
2014-014	18:42:26	0.01
2014-014	18:42:28	0.01
2014-014	18:42:30	0.01
2014-014	18:42:32	0.01
2014-014	18:42:34	0.01
2014-014	18:42:36	0.01
2014-014	18:42:38	0.01
2014-014	18:42:40	0.01
2014-014	18:42:42	0.01
2014-014	18:42:44	0.01
2014-014	18:42:46	0.01
2014-014	18:42:48	0.01
2014-014	18:42:50	0.01
2014-014	18:42:52	0.01
2014-014	18:42:54	0.01
2014-014	18:42:56	0.01
2014-014	18:42:58	0.01
2014-014	18:43:01	0.01
2014-014	18:43:03	0.01
2014-014	18:43:05	0.01
2014-014	18:43:07	0.01
2014-014	18:43:09	0.01
2014-014	18:43:11	0.01
2014-014	18:43:13	0.01
2014-014	18:43:15	0.01
2014-014	18:43:17	0.01
2014-014	18:43:19	0.01
2014-014	18:43:21	0.01
2014-014	18:43:23	0.01
2014-014	18:43:25	0.01
2014-014	18:43:27	0.01
2014-014	18:43:29	0.01
2014-014	18:43:31	0.01
2014-014	18:43:33	0.01
2014-014	18:43:35	0.01
2014-014	18:43:37	0.01
2014-014	18:43:39	0.01
2014-014	18:43:41	0.01
2014-014	18:43:43	0.01
2014-014	18:43:45	0.01
2014-014	18:43:47	0.01
2014-014	18:43:49	0.01
2014-014	18:43:51	0.01
2014-014	18:43:53	0.01
2014-014	18:43:55	0.01
2014-014	18:43:57	0.01
2014-014	18:44:00	0.01
2014-014	18:44:02	0.01
2014-014	18:44:04	0.01
2014-014	18:44:06	0.01
2014-014	18:44:08	0.01
2014-014	18:44:10	0.01
2014-014	18:44:12	0.01
2014-014	18:44:14	0.01
2014-014	18:44:16	0.01
2014-014	18:44:18	0.01
2014-014	18:44:20	0.01
2014-014	18:44:22	0.01
2014-014	18:44:24	0.01
2014-014	18:44:26	0.01
2014-014	18:44:28	0.01
2014-014	18:44:30	0.01
2014-014	18:44:32	0.01
2014-014	18:44:34	0.01
2014-014	18:44:36	0.01
2014-014	18:44:38	0.01
2014-014	18:44:40	0.01
2014-014	18:44:42	0.01
2014-014	18:44:44	0.01
2014-014	18:44:46	0.01
2014-014	18:44:48	0.01
2014-014	18:44:50	0.01
2014-014	18:44:52	0.01
2014-014	18:44:54	0.01
2014-014	18:44:56	0.01
2014-014	18:44:58	0.01
2014-014	18:45:01	0.01
2014-014	18:45:03	0.01
2014-014	18:45:05	0.01
2014-014	18:45:07	0.01
2014-014	18:45:09	0.01
2014-014	18:45:11	0.01
2014-014	18:45:13	0.01
2014-014	18:45:15	0.01
2014-014	18:45:17	0.01
2014-014	18:45:19	0.01
2014-014	18:45:21	0.01
2014-014	18:45:23	0.01
2014-014	18:45:25	0.01
2014-014	18:45:27	0.01
2014-014	18:45:29	0.01
2014-014	18:45:31	0.01
2014-014	18:45:33	0.01
2014-014	18:45:35	0.01
2014-014	18:45:37	0.01
2014-014	18:45:39	0.01
2014-014	18:45:41	0.01
2014-014	18:45:43	0.01
2014-014	18:45:45	0.01
2014-014	18:45:47	0.01
2014-014	18:45:49	0.01
2014-014	18:45:51	0.01
2014-014	18:45:53	0.01
2014-014	18:45:55	0.01
2014-014	18:45:57	0.01
2014-014	18:46:00	0.01
2014-014	18:46:02	0.01
2014-014	18:46:04	0.01
2014-014	18:46:06	0.01
2014-014	18:46:08	0.01
2014-014	18:46:10	0.01
2014-014	18:46:12	0.01
2014-014	18:46:14	0.01
2014-014	18:46:16	0.01
2014-014	18:46:18	0.01
2014-014	18:46:20	0.01
2014-014	18:46:22	0.01
2014-014	18:46:24	0.01
2014-014	18:46:26	0.01
2014-014	18:46:28	0.01
2014-014	18:46:30	0.01
2014-014	18:46:32	0.01
2014-014	18:46:34	0.01
2014-014	18:46:36	0.01
2014-014	18:46:38	0.01
2014-014	18:46:40	0.01
2014-014	18:46:42	0.01
2014-014	18:46:44	0.01
2014-014	18:46:46	0.01
2014-014	18:46:48	0.01
2014-014	18:46:50	0.01
2014-014	18:46:52	0.01
2014-014	18:46:54	0.01
2014-014	18:46:56	0.01
2014-014	18:46:58	0.01
2014-014	18:47:01	0.01
2014-014	18:47:03	0.01
2014-014	18:47:05	0.01
2014-014	18:47:07	0.01
2014-014	18:47:09	0.01
2014-014	18:47:11	0.01
2014-014	18:47:13	0.01
2014-014	18:47:15	0.01
2014-014	18:47:17	0.01
2014-014	18:47:19	0.01
2014-014	18:47:21	0.01
2014-014	18:47:23	0.01
2014-014	18:47:25	0.01
2014-014	18:47:27	0.00
2014-014	18:47:29	0.00
2014-014	18:47:31	0.01
2014-014	18:47:33	0.01
2014-014	18:47:35	0.01
2014-014	18:47:37	0.01
2014-014	18:47:39	0.01
2014-014	18:47:41	0.01
2014-014	18:47:43	0.01
2014-014	18:47:45	0.00
2014-014	18:47:47	0.00
2014-014	18:47:49	0.01
2014-014	18:47:51	0.01
2014-014	18:47:53	0.01
2014-014	18:47:55	0.01
2014-014	18:47:57	0.01
2014-014	18:48:00	0.01
2014-014	18:48:02	0.01
2014-014	18:48:04	0.01
2014-014	18:48:06	0.01
2014-014	18:48:08	0.01
2014-014	18:48:10	0.01
2014-014	18:48:12	0.01
2014-014	18:48:14	0.01
2014-014	18:48:16	0.01
2014-014	18:48:18	0.01
2014-014	18:48:20	0.01
2014-014	18:48:22	0.01
2014-014	18:48:24	0.01
2014-014	18:48:26	0.01
2014-014	18:48:28	0.01
2014-014	18:48:30	0.01
2014-014	18:48:32	0.01
2014-014	18:48:34	0.01
2014-014	18:48:36	0.01
2014-014	18:48:38	0.01
2014-014	18:48:40	0.01
2014-014	18:48:42	0.01
2014-014	18:48:44	0.01
2014-014	18:48:46	0.01
2014-014	18:48:48	0.01
2014-014	18:48:50	0.01
2014-014	18:48:52	0.01
2014-014	18:48:54	0.01
2014-014	18:48:56	0.01
2014-014	18:48:58	0.01
2014-014	18:49:01	0.01
2014-014	18:49:03	0.01
2014-014	18:49:05	0.01
2014-014	18:49:07	0.01
2014-014	18:49:09	0.01
2014-014	18:49:11	0.01
2014-014	18:49:13	0.01
2014-014	18:49:15	0.01
2014-014	18:49:17	0.00
2014-014	18:49:19	0.00
2014-014	18:49:21	0.01
2014-014	18:49:23	0.01
2014-014	18:49:25	0.01
2014-014	18:49:27	0.01
2014-014	18:49:29	0.01
2014-014	18:49:31	0.01
2014-014	18:49:33	0.01
2014-014	18:49:35	0.01
2014-014	18:49:37	0.01
2014-014	18:49:39	0.01
2014-014	18:49:41	0.01
2014-014	18:49:43	0.01
2014-014	18:49:45	0.01
2014-014	18:49:47	0.01
2014-014	18:49:49	0.01
2014-014	18:49:51	0.01
2014-014	18:49:53	0.01
2014-014	18:49:55	0.01
2014-014	18:49:57	0.00
2014-014	18:50:00	0.01
2014-014	18:50:02	0.01
2014-014	18:50:04	0.01
2014-014	18:50:06	0.01
2014-014	18:50:08	0.01
2014-014	18:50:10	0.01
2014-014	18:50:12	0.00
2014-014	18:50:14	0.00
2014-014	18:50:16	0.00
2014-014	18:50:18	0.01
2014-014	18:50:20	0.01
2014-014	18:50:22	0.01
2014-014	18:50:24	0.01
2014-014	18:50:26	0.01
2014-014	18:50:28	0.01
2014-014	18:50:30	0.01
2014-014	18:50:32	0.01
2014-014	18:50:34	0.01
2014-014	18:50:36	0.01
2014-014	18:50:38	0.01
2014-014	18:50:40	0.01
2014-014	18:50:42	0.01
2014-014	18:50:44	0.01
2014-014	18:50:46	0.01
2014-014	18:50:48	0.01
2014-014	18:50:50	0.01
2014-014	18:50:52	0.01
2014-014	18:50:54	0.01
2014-014	18:50:56	0.01
2014-014	18:50:58	0.01
2014-014	18:51:01	0.01
2014-014	18:51:03	0.01
2014-014	18:51:05	0.01
2014-014	18:51:07	0.01
2014-014	18:51:09	0.01
2014-014	18:51:11	0.01
2014-014	18:51:13	0.01
2014-014	18:51:15	0.01
2014-014	18:51:17	0.01
2014-014	18:51:19	0.01
2014-014	18:51:21	0.01
2014-014	18:51:23	0.01
2014-014	18:51:25	0.01
2014-014	18:51:27	0.01
2014-014	18:51:29	0.01
2014-014	18:51:31	0.00
2014-014	18:51:33	0.00
2014-014	18:51:35	0.00
2014-014	18:51:37	0.01
2014-014	18:51:39	0.01
2014-014	18:51:41	0.01
2014-014	18:51:43	0.01
2014-014	18:51:45	0.00
2014-014	18:51:47	0.00
2014-014	18:51:49	0.00
2014-014	18:51:51	0.00
2014-014	18:51:53	0.01
2014-014	18:51:55	0.01
2014-014	18:51:57	0.01
2014-014	18:52:00	0.01
2014-014	18:52:02	0.01
2014-014	18:52:04	0.00
2014-014	18:52:06	0.01
2014-014	18:52:08	0.01
2014-014	18:52:10	0.01
2014-014	18:52:12	0.01
2014-014	18:52:14	0.01
2014-014	18:52:16	0.01
2014-014	18:52:18	0.01
2014-014	18:52:20	0.01
2014-014	18:52:22	0.01
2014-014	18:52:24	0.01
2014-014	18:52:26	0.01
2014-014	18:52:28	0.00
2014-014	18:52:30	0.01
2014-014	18:52:32	0.01
2014-014	18:52:34	0.01
2014-014	18:52:36	0.01
2014-014	18:52:38	0.01
2014-014	18:52:40	0.01
2014-014	18:52:42	0.01
2014-014	18:52:44	0.01
2014-014	18:52:46	0.01
2014-014	18:52:48	0.00
2014-014	18:52:50	0.01
2014-014	18:52:52	0.01
2014-014	18:52:54	0.01
2014-014	18:52:56	0.01
2014-014	18:52:59	0.01
2014-014	18:53:01	0.01
2014-014	18:53:03	0.01
2014-014	18:53:05	0.01
2014-014	18:53:07	0.01
2014-014	18:53:09	0.01
2014-014	18:53:11	0.00
2014-014	18:53:13	0.00
2014-014	18:53:15	0.00
2014-014	18:53:17	0.00
2014-014	18:53:19	0.00
2014-014	18:53:21	0.00
2014-014	18:53:23	0.00
2014-014	18:53:25	0.00
2014-014	18:53:27	0.01
2014-014	18:53:29	0.01
2014-014	18:53:31	0.01
2014-014	18:53:33	0.01
2014-014	18:53:35	0.01
2014-014	18:53:37	0.01
2014-014	18:53:39	0.01
2014-014	18:53:41	0.00
2014-014	18:53:43	0.00
2014-014	18:53:45	0.01
2014-014	18:53:47	0.01
2014-014	18:53:49	0.01
2014-014	18:53:51	0.01
2014-014	18:53:53	0.01
2014-014	18:53:55	0.00
2014-014	18:53:57	0.00
2014-014	18:54:00	0.00
2014-014	18:54:02	0.01
2014-014	18:54:04	0.01
2014-014	18:54:06	0.01
2014-014	18:54:08	0.00
2014-014	18:54:10	0.01
2014-014	18:54:12	0.01
2014-014	18:54:14	0.01
2014-014	18:54:16	0.01
2014-014	18:54:18	0.00
2014-014	18:54:20	0.00
2014-014	18:54:22	0.00
2014-014	18:54:24	0.00
2014-014	18:54:26	0.01
2014-014	18:54:28	0.01
2014-014	18:54:30	0.01
2014-014	18:54:32	0.01
2014-014	18:54:34	0.00
2014-014	18:54:36	0.01
2014-014	18:54:38	0.01
2014-014	18:54:40	0.01
2014-014	18:54:42	0.01
2014-014	18:54:44	0.01
2014-014	18:54:46	0.01
2014-014	18:54:48	0.01
2014-014	18:54:50	0.01
2014-014	18:54:52	0.01
2014-014	18:54:54	0.01
2014-014	18:54:56	0.01
2014-014	18:54:59	0.01
2014-014	18:55:01	0.00
2014-014	18:55:03	0.01
2014-014	18:55:05	0.01
2014-014	18:55:07	0.01
2014-014	18:55:09	0.01
2014-014	18:55:11	0.01
2014-014	18:55:13	0.01
2014-014	18:55:15	0.00
2014-014	18:55:17	0.00
2014-014	18:55:19	0.00
2014-014	18:55:21	0.00
2014-014	18:55:23	0.00
2014-014	18:55:25	0.00
2014-014	18:55:27	0.01
2014-014	18:55:29	0.01
2014-014	18:55:31	0.00
2014-014	18:55:33	0.00
2014-014	18:55:35	0.00
2014-014	18:55:37	0.00
2014-014	18:55:39	0.00
2014-014	18:55:41	0.00
2014-014	18:55:43	0.00
2014-014	18:55:45	0.00
2014-014	18:55:47	0.01
2014-014	18:55:49	0.01
2014-014	18:55:51	0.01
2014-014	18:55:53	0.01
2014-014	18:55:55	0.01
2014-014	18:55:57	0.01
2014-014	18:56:00	0.01
2014-014	18:56:02	0.01
2014-014	18:56:04	0.01
2014-014	18:56:06	0.01
2014-014	18:56:08	0.01
2014-014	18:56:10	0.01
2014-014	18:56:12	0.01
2014-014	18:56:14	0.01
2014-014	18:56:16	0.01
2014-014	18:56:18	0.00
2014-014	18:56:20	0.00
2014-014	18:56:22	0.00
2014-014	18:56:24	0.00
2014-014	18:56:26	0.00
2014-014	18:56:28	0.01
2014-014	18:56:30	0.01
2014-014	18:56:32	0.01
2014-014	18:56:34	0.01
2014-014	18:56:36	0.01
2014-014	18:56:38	0.01
2014-014	18:56:40	0.01
2014-014	18:56:42	0.01
2014-014	18:56:44	0.01
2014-014	18:56:46	0.01
2014-014	18:56:48	0.01
2014-014	18:56:50	0.01
2014-014	18:56:52	0.01
2014-014	18:56:54	0.01
2014-014	18:56:56	0.01
2014-014	18:56:59	0.01
2014-014	18:57:01	0.01
2014-014	18:57:03	0.01
2014-014	18:57:05	0.01
2014-014	18:57:07	0.01
2014-014	18:57:09	0.01
2014-014	18:57:11	0.01
2014-014	18:57:13	0.01
2014-014	18:57:15	0.01
2014-014	18:57:17	0.01
2014-014	18:57:19	0.01
2014-014	18:57:21	0.01
2014-014	18:57:23	0.01
2014-014	18:57:25	0.01
2014-014	18:57:27	0.01
2014-014	18:57:29	0.01
2014-014	18:57:31	0.01
2014-014	18:57:33	0.01
2014-014	18:57:35	0.01
2014-014	18:57:37	0.01
2014-014	18:57:39	0.01
2014-014	18:57:41	0.01
2014-014	18:57:43	0.01
2014-014	18:57:45	0.01
2014-014	18:57:47	0.01
2014-014	18:57:49	0.01
2014-014	18:57:51	0.01
2014-014	18:57:53	0.01
2014-014	18:57:55	0.01
2014-014	18:57:57	0.01
2014-014	18:58:00	0.01
2014-014	18:58:02	0.00
2014-014	18:58:04	0.01
2014-014	18:58:06	0.01
2014-014	18:58:08	0.01
2014-014	18:58:10	0.00
2014-014	18:58:12	0.00
2014-014	18:58:14	0.01
2014-014	18:58:16	0.01
2014-014	18:58:18	0.01
2014-014	18:58:20	0.01
2014-014	18:58:22	0.01
2014-014	18:58:24	0.01
2014-014	18:58:26	0.01
2014-014	18:58:28	0.01
2014-014	18:58:30	0.01
2014-014	18:58:32	0.01
2014-014	18:58:34	0.01
2014-014	18:58:36	0.01
2014-014	18:58:38	0.01
2014-014	18:58:40	0.00
2014-014	18:58:42	0.00
2014-014	18:58:44	0.00
2014-014	18:58:46	0.01
2014-014	18:58:48	0.01
2014-014	18:58:50	0.01
2014-014	18:58:52	0.01
2014-014	18:58:54	0.01
2014-014	18:58:56	0.01
2014-014	18:58:59	0.01
2014-014	18:59:01	0.01
2014-014	18:59:03	0.01
2014-014	18:59:05	0.01
2014-014	18:59:07	0.01
2014-014	18:59:09	0.01
2014-014	18:59:11	0.00
2014-014	18:59:13	0.01
2014-014	18:59:15	0.01
2014-014	18:59:17	0.01
2014-014	18:59:19	0.01
2014-014	18:59:21	0.01
2014-014	18:59:23	0.01
2014-014	18:59:25	0.00
2014-014	18:59:27	0.00
2014-014	18:59:29	0.01
2014-014	18:59:31	0.01
2014-014	18:59:33	0.01
2014-014	18:59:35	0.00
2014-014	18:59:37	0.01
2014-014	18:59:39	0.01
2014-014	18:59:41	0.01
2014-014	18:59:43	0.01
2014-014	18:59:45	0.01
2014-014	18:59:47	0.01
2014-014	18:59:49	0.01
2014-014	18:59:51	0.01
2014-014	18:59:53	0.01
2014-014	18:59:55	0.01
2014-014	18:59:57	0.01
2014-014	19:00:00	0.01
2014-014	19:00:02	0.00
2014-014	19:00:04	0.01
2014-014	19:00:06	0.01
2014-014	19:00:08	0.01
2014-014	19:00:10	0.01
2014-014	19:00:12	0.01
2014-014	19:00:14	0.01
2014-014	19:00:16	0.01
2014-014	19:00:18	0.00
2014-014	19:00:20	0.01
2014-014	19:00:22	0.01
2014-014	19:00:24	0.01
2014-014	19:00:26	0.01
2014-014	19:00:28	0.00
2014-014	19:00:30	0.00
2014-014	19:00:32	0.00
2014-014	19:00:34	0.00
2014-014	19:00:36	0.00
2014-014	19:00:38	0.00
2014-014	19:00:40	0.00
2014-014	19:00:42	0.00
2014-014	19:00:44	0.00
2014-014	19:00:46	0.00
2014-014	19:00:48	0.01
2014-014	19:00:50	0.01
2014-014	19:00:52	0.01
2014-014	19:00:54	0.01
2014-014	19:00:56	0.01
2014-014	19:00:59	0.01
2014-014	19:01:01	0.01
2014-014	19:01:03	0.01
2014-014	19:01:05	0.01
2014-014	19:01:07	0.00
2014-014	19:01:09	0.00
2014-014	19:01:11	0.00
2014-014	19:01:13	0.00
2014-014	19:01:15	0.00
2014-014	19:01:17	0.00
2014-014	19:01:19	0.01
2014-014	19:01:21	0.00
2014-014	19:01:23	0.00
2014-014	19:01:25	0.00
2014-014	19:01:27	0.00
2014-014	19:01:29	0.01
2014-014	19:01:31	0.01
2014-014	19:01:33	0.01
2014-014	19:01:35	0.00
2014-014	19:01:37	0.00
2014-014	19:01:39	0.00
2014-014	19:01:41	0.00
2014-014	19:01:43	0.00
2014-014	19:01:45	0.00
2014-014	19:01:47	0.00
2014-014	19:01:49	0.00
2014-014	19:01:51	0.00
2014-014	19:01:53	0.00
2014-014	19:01:55	0.00
2014-014	19:01:57	0.01
2014-014	19:02:00	0.01
2014-014	19:02:02	0.01
2014-014	19:02:04	0.01
2014-014	19:02:06	0.00
2014-014	19:02:08	0.00
2014-014	19:02:10	0.01
2014-014	19:02:12	0.01
2014-014	19:02:14	0.01
2014-014	19:02:16	0.00
2014-014	19:02:18	0.00
2014-014	19:02:20	0.00
2014-014	19:02:22	0.00
2014-014	19:02:24	0.00
2014-014	19:02:26	0.00
2014-014	19:02:28	0.00
2014-014	19:02:30	0.00
2014-014	19:02:32	0.00
2014-014	19:02:34	0.00
2014-014	19:02:36	0.00
2014-014	19:02:38	0.01
2014-014	19:02:40	0.01
2014-014	19:02:42	0.01
2014-014	19:02:44	0.01
2014-014	19:02:46	0.01
2014-014	19:02:48	0.01
2014-014	19:02:50	0.01
2014-014	19:02:52	0.01
2014-014	19:02:54	0.01
2014-014	19:02:56	0.01
2014-014	19:02:59	0.01
2014-014	19:03:01	0.01
2014-014	19:03:03	0.01
2014-014	19:03:05	0.01
2014-014	19:03:07	0.01
2014-014	19:03:09	0.01
2014-014	19:03:11	0.01
2014-014	19:03:13	0.01
2014-014	19:03:15	0.01
2014-014	19:03:17	0.01
2014-014	19:03:19	0.01
2014-014	19:03:21	0.01
2014-014	19:03:23	0.01
2014-014	19:03:25	0.00
2014-014	19:03:27	0.00
2014-014	19:03:29	0.01
2014-014	19:03:31	0.01
2014-014	19:03:33	0.01
2014-014	19:03:35	0.01
2014-014	19:03:37	0.00
2014-014	19:03:39	0.00
2014-014	19:03:41	0.00
2014-014	19:03:43	0.00
2014-014	19:03:45	0.00
2014-014	19:03:47	0.00
2014-014	19:03:49	0.01
2014-014	19:03:51	0.00
2014-014	19:03:53	0.00
2014-014	19:03:55	0.00
2014-014	19:03:57	0.00
2014-014	19:04:00	0.00
2014-014	19:04:02	0.00
2014-014	19:04:04	0.00
2014-014	19:04:06	0.00
2014-014	19:04:08	0.00
2014-014	19:04:10	0.00
2014-014	19:04:12	0.00
2014-014	19:04:14	0.00
2014-014	19:04:16	0.00
2014-014	19:04:18	0.00
2014-014	19:04:20	0.00
2014-014	19:04:22	0.00
2014-014	19:04:24	0.01
2014-014	19:04:26	0.01
2014-014	19:04:28	0.01
2014-014	19:04:30	0.01
2014-014	19:04:32	0.00
2014-014	19:04:34	0.01
2014-014	19:04:36	0.01
2014-014	19:04:38	0.00
2014-014	19:04:40	0.00
2014-014	19:04:42	0.00
2014-014	19:04:44	0.01
2014-014	19:04:46	0.01
2014-014	19:04:48	0.01
2014-014	19:04:50	0.01
2014-014	19:04:52	0.00
2014-014	19:04:54	0.00
2014-014	19:04:56	0.00
2014-014	19:04:59	0.00
2014-014	19:05:01	0.00
2014-014	19:05:03	0.00
2014-014	19:05:05	0.00
2014-014	19:05:07	0.00
2014-014	19:05:09	0.00
2014-014	19:05:11	0.00
2014-014	19:05:13	0.00
2014-014	19:05:15	0.00
2014-014	19:05:17	0.00
2014-014	19:05:19	0.00
2014-014	19:05:21	0.00
2014-014	19:05:23	0.00
2014-014	19:05:25	0.01
2014-014	19:05:27	0.01
2014-014	19:05:29	0.01
2014-014	19:05:31	0.01
2014-014	19:05:33	0.01
2014-014	19:05:35	0.01
2014-014	19:05:37	0.01
2014-014	19:05:39	0.01
2014-014	19:05:41	0.01
2014-014	19:05:43	0.00
2014-014	19:05:45	0.00
2014-014	19:05:47	0.00
2014-014	19:05:49	0.00
2014-014	19:05:51	0.00
2014-014	19:05:53	0.00
2014-014	19:05:55	0.00
2014-014	19:05:57	0.01
2014-014	19:06:00	0.00
2014-014	19:06:02	0.00
2014-014	19:06:04	0.00
2014-014	19:06:06	0.00
2014-014	19:06:08	0.00
2014-014	19:06:10	0.00
2014-014	19:06:12	0.00
2014-014	19:06:14	0.01
2014-014	19:06:16	0.01
2014-014	19:06:18	0.01
2014-014	19:06:20	0.01
2014-014	19:06:22	0.00
2014-014	19:06:24	0.00
2014-014	19:06:26	0.00
2014-014	19:06:28	0.01
2014-014	19:06:30	0.01
2014-014	19:06:32	0.01
2014-014	19:06:34	0.01
2014-014	19:06:36	0.01
2014-014	19:06:38	0.00
2014-014	19:06:40	0.01
2014-014	19:06:42	0.01
2014-014	19:06:44	0.01
2014-014	19:06:46	0.01
2014-014	19:06:48	0.00
2014-014	19:06:50	0.01
2014-014	19:06:52	0.01
2014-014	19:06:54	0.00
2014-014	19:06:56	0.00
2014-014	19:06:59	0.00
2014-014	19:07:01	0.00
2014-014	19:07:03	0.00
2014-014	19:07:05	0.00
2014-014	19:07:07	0.00
2014-014	19:07:09	0.00
2014-014	19:07:11	0.00
2014-014	19:07:13	0.01
2014-014	19:07:15	0.01
2014-014	19:07:17	0.01
2014-014	19:07:19	0.00
2014-014	19:07:21	0.00
2014-014	19:07:23	0.00
2014-014	19:07:25	0.01
2014-014	19:07:27	0.01
2014-014	19:07:29	0.00
2014-014	19:07:31	0.00
2014-014	19:07:33	0.00
2014-014	19:07:35	0.01
2014-014	19:07:37	0.01
2014-014	19:07:39	0.01
2014-014	19:07:41	0.01
2014-014	19:07:43	0.01
2014-014	19:07:45	0.00
2014-014	19:07:47	0.00
2014-014	19:07:49	0.00
2014-014	19:07:51	0.00
2014-014	19:07:53	0.00
2014-014	19:07:55	0.00
2014-014	19:07:58	0.00
2014-014	19:08:00	0.00
2014-014	19:08:02	0.00
2014-014	19:08:04	0.00
2014-014	19:08:06	0.00
2014-014	19:08:08	0.00
2014-014	19:08:10	0.00
2014-014	19:08:12	0.00
2014-014	19:08:14	0.00
2014-014	19:08:16	0.00
2014-014	19:08:18	0.01
2014-014	19:08:20	0.01
2014-014	19:08:22	0.01
2014-014	19:08:24	0.00
2014-014	19:08:26	0.00
2014-014	19:08:28	0.00
2014-014	19:08:30	0.00
2014-014	19:08:32	0.01
2014-014	19:08:34	0.01
2014-014	19:08:36	0.01
2014-014	19:08:38	0.00
2014-014	19:08:40	0.00
2014-014	19:08:42	0.01
2014-014	19:08:44	0.01
2014-014	19:08:46	0.01
2014-014	19:08:48	0.01
2014-014	19:08:50	0.01
2014-014	19:08:52	0.00
2014-014	19:08:54	0.00
2014-014	19:08:56	0.00
2014-014	19:08:59	0.00
2014-014	19:09:01	0.00
2014-014	19:09:03	0.00
2014-014	19:09:05	0.00
2014-014	19:09:07	0.00
2014-014	19:09:09	0.00
2014-014	19:09:11	0.00
2014-014	19:09:13	0.00
2014-014	19:09:15	0.00
2014-014	19:09:17	0.00
2014-014	19:09:19	0.00
2014-014	19:09:21	0.01
2014-014	19:09:23	0.00
2014-014	19:09:25	0.00
2014-014	19:09:27	0.00
2014-014	19:09:29	0.00
2014-014	19:09:31	0.00
2014-014	19:09:33	0.00
2014-014	19:09:35	0.00
2014-014	19:09:37	0.00
2014-014	19:09:39	0.00
2014-014	19:09:41	0.00
2014-014	19:09:43	0.01
2014-014	19:09:45	0.00
2014-014	19:09:47	0.00
2014-014	19:09:49	0.00
2014-014	19:09:51	0.00
2014-014	19:09:53	0.00
2014-014	19:09:55	0.00
2014-014	19:09:58	0.01
2014-014	19:10:00	0.00
2014-014	19:10:02	0.00
2014-014	19:10:04	0.00
2014-014	19:10:06	0.01
2014-014	19:10:08	0.01
2014-014	19:10:10	0.00
2014-014	19:10:12	0.00
2014-014	19:10:14	0.00
2014-014	19:10:16	0.00
2014-014	19:10:18	0.00
2014-014	19:10:20	0.00
2014-014	19:10:22	0.01
2014-014	19:10:24	0.00
2014-014	19:10:26	0.00
2014-014	19:10:28	0.01
2014-014	19:10:30	0.01
2014-014	19:10:32	0.01
2014-014	19:10:34	0.00
2014-014	19:10:36	0.00
2014-014	19:10:38	0.01
2014-014	19:10:40	0.00
2014-014	19:10:42	0.00
2014-014	19:10:44	0.00
2014-014	19:10:46	0.00
2014-014	19:10:48	0.00
2014-014	19:10:50	0.01
2014-014	19:10:52	0.01
2014-014	19:10:54	0.00
2014-014	19:10:56	0.00
2014-014	19:10:59	0.00
2014-014	19:11:01	0.01
2014-014	19:11:03	0.01
2014-014	19:11:05	0.01
2014-014	19:11:07	0.01
2014-014	19:11:09	0.00
2014-014	19:11:11	0.00
2014-014	19:11:13	0.00
2014-014	19:11:15	0.00
2014-014	19:11:17	0.00
2014-014	19:11:19	0.00
2014-014	19:11:21	0.00
2014-014	19:11:23	0.00
2014-014	19:11:25	0.00
2014-014	19:11:27	0.00
2014-014	19:11:29	0.01
2014-014	19:11:31	0.01
2014-014	19:11:33	0.01
2014-014	19:11:35	0.01
2014-014	19:11:37	0.00
2014-014	19:11:39	0.00
2014-014	19:11:41	0.01
2014-014	19:11:43	0.01
2014-014	19:11:45	0.01
2014-014	19:11:47	0.01
2014-014	19:11:49	0.01
2014-014	19:11:51	0.01
2014-014	19:11:53	0.01
2014-014	19:11:55	0.01
2014-014	19:11:58	0.01
2014-014	19:12:00	0.01
2014-014	19:12:02	0.01
2014-014	19:12:04	0.01
2014-014	19:12:06	0.00
2014-014	19:12:08	0.01
2014-014	19:12:10	0.00
2014-014	19:12:12	0.01
2014-014	19:12:14	0.01
2014-014	19:12:16	0.01
2014-014	19:12:18	0.01
2014-014	19:12:20	0.01
2014-014	19:12:22	0.01
2014-014	19:12:24	0.01
2014-014	19:12:26	0.00
2014-014	19:12:28	0.00
2014-014	19:12:30	0.00
2014-014	19:12:32	0.00
2014-014	19:12:34	0.00
2014-014	19:12:36	0.00
2014-014	19:12:38	0.00
2014-014	19:12:40	0.00
2014-014	19:12:42	0.00
2014-014	19:12:44	0.00
2014-014	19:12:46	0.00
2014-014	19:12:48	0.00
2014-014	19:12:50	0.00
2014-014	19:12:52	0.00
2014-014	19:12:54	0.01
2014-014	19:12:56	0.01
2014-014	19:12:59	0.00
2014-014	19:13:01	0.00
2014-014	19:13:03	0.00
2014-014	19:13:05	0.00
2014-014	19:13:07	0.01
2014-014	19:13:09	0.01
2014-014	19:13:11	0.01
2014-014	19:13:13	0.00
2014-014	19:13:15	0.00
2014-014	19:13:17	0.00
2014-014	19:13:19	0.01
2014-014	19:13:21	0.01
2014-014	19:13:23	0.01
2014-014	19:13:25	0.01
2014-014	19:13:27	0.01
2014-014	19:13:29	0.00
2014-014	19:13:31	0.01
2014-014	19:13:33	0.01
2014-014	19:13:35	0.01
2014-014	19:13:37	0.01
2014-014	19:13:39	0.00
2014-014	19:13:41	0.00
2014-014	19:13:43	0.00
2014-014	19:13:45	0.01
2014-014	19:13:47	0.01
2014-014	19:13:49	0.01
2014-014	19:13:51	0.00
2014-014	19:13:53	0.00
2014-014	19:13:55	0.00
2014-014	19:13:58	0.01
2014-014	19:14:00	0.01
2014-014	19:14:02	0.01
2014-014	19:14:04	0.01
2014-014	19:14:06	0.01
2014-014	19:14:08	0.01
2014-014	19:14:10	0.01
2014-014	19:14:12	0.01
2014-014	19:14:14	0.01
2014-014	19:14:16	0.01
2014-014	19:14:18	0.01
2014-014	19:14:20	0.01
2014-014	19:14:22	0.00
2014-014	19:14:24	0.01
2014-014	19:14:26	0.01
2014-014	19:14:28	0.01
2014-014	19:14:30	0.01
2014-014	19:14:32	0.01
2014-014	19:14:34	0.00
2014-014	19:14:36	0.01
2014-014	19:14:38	0.01
2014-014	19:14:40	0.01
2014-014	19:14:42	0.01
2014-014	19:14:44	0.01
2014-014	19:14:46	0.00
2014-014	19:14:48	0.00
2014-014	19:14:50	0.00
2014-014	19:14:52	0.00
2014-014	19:14:54	0.01
2014-014	19:14:56	0.00
2014-014	19:14:59	0.00
2014-014	19:15:01	0.00
2014-014	19:15:03	0.00
2014-014	19:15:05	0.00
2014-014	19:15:07	0.00
2014-014	19:15:09	0.00
2014-014	19:15:11	0.00
2014-014	19:15:13	0.00
2014-014	19:15:15	0.00
2014-014	19:15:17	0.00
2014-014	19:15:19	0.00
2014-014	19:15:21	0.00
2014-014	19:15:23	0.00
2014-014	19:15:25	0.00
2014-014	19:15:27	0.00
2014-014	19:15:29	0.00
2014-014	19:15:31	0.00
2014-014	19:15:33	0.00
2014-014	19:15:35	0.00
2014-014	19:15:37	0.00
2014-014	19:15:39	0.00
2014-014	19:15:41	0.00
2014-014	19:15:43	0.00
2014-014	19:15:45	0.00
2014-014	19:15:47	0.00
2014-014	19:15:49	0.00
2014-014	19:15:51	0.00
2014-014	19:15:53	0.00
2014-014	19:15:55	0.00
2014-014	19:15:58	0.00
2014-014	19:16:00	0.00
2014-014	19:16:02	0.00
2014-014	19:16:04	0.00
2014-014	19:16:06	0.00
2014-014	19:16:08	0.00
2014-014	19:16:10	0.00
2014-014	19:16:12	0.00
2014-014	19:16:14	0.00
2014-014	19:16:16	0.00
2014-014	19:16:18	0.00
2014-014	19:16:20	0.01
2014-014	19:16:22	0.00
2014-014	19:16:24	0.00
2014-014	19:16:26	0.00
2014-014	19:16:28	0.00
2014-014	19:16:30	0.00
2014-014	19:16:32	0.00
2014-014	19:16:34	0.00
2014-014	19:16:36	0.00
2014-014	19:16:38	0.00
2014-014	19:16:40	0.00
2014-014	19:16:42	0.01
2014-014	19:16:44	0.01
2014-014	19:16:46	0.00
2014-014	19:16:48	0.00
2014-014	19:16:50	0.01
2014-014	19:16:52	0.00
2014-014	19:16:54	0.01
2014-014	19:16:56	0.01
2014-014	19:16:59	0.00
2014-014	19:17:01	0.01
2014-014	19:17:03	0.01
2014-014	19:17:05	0.01
2014-014	19:17:07	0.01
2014-014	19:17:09	0.01
2014-014	19:17:11	0.01
2014-014	19:17:13	0.01
2014-014	19:17:15	0.01
2014-014	19:17:17	0.01
2014-014	19:17:19	0.00
2014-014	19:17:21	0.00
2014-014	19:17:23	0.00
2014-014	19:17:25	0.00
2014-014	19:17:27	0.00
2014-014	19:17:29	0.00
2014-014	19:17:31	0.00
2014-014	19:17:33	0.00
2014-014	19:17:35	0.00
2014-014	19:17:37	0.01
2014-014	19:17:39	0.01
2014-014	19:17:41	0.01
2014-014	19:17:43	0.01
2014-014	19:17:45	0.01
2014-014	19:17:47	0.01
2014-014	19:17:49	0.01
2014-014	19:17:51	0.01
2014-014	19:17:53	0.01
2014-014	19:17:55	0.01
2014-014	19:17:58	0.01
2014-014	19:18:00	0.01
2014-014	19:18:02	0.00
2014-014	19:18:04	0.01
2014-014	19:18:06	0.01
2014-014	19:18:08	0.01
2014-014	19:18:10	0.01
2014-014	19:18:12	0.01
2014-014	19:18:14	0.00
2014-014	19:18:16	0.00
2014-014	19:18:18	0.00
2014-014	19:18:20	0.01
2014-014	19:18:22	0.01
2014-014	19:18:24	0.00
2014-014	19:18:26	0.00
2014-014	19:18:28	0.00
2014-014	19:18:30	0.00
2014-014	19:18:32	0.00
2014-014	19:18:34	0.01
2014-014	19:18:36	0.01
2014-014	19:18:38	0.01
2014-014	19:18:40	0.01
2014-014	19:18:42	0.01
2014-014	19:18:44	0.01
2014-014	19:18:46	0.01
2014-014	19:18:48	0.00
2014-014	19:18:50	0.00
2014-014	19:18:52	0.00
2014-014	19:18:54	0.00
2014-014	19:18:56	0.01
2014-014	19:18:59	0.00
2014-014	19:19:01	0.00
2014-014	19:19:03	0.01
2014-014	19:19:05	0.01
2014-014	19:19:07	0.00
2014-014	19:19:09	0.00
2014-014	19:19:11	0.00
2014-014	19:19:13	0.00
2014-014	19:19:15	0.00
2014-014	19:19:17	0.01
2014-014	19:19:19	0.00
2014-014	19:19:21	0.00
2014-014	19:19:23	0.00
2014-014	19:19:25	0.00
2014-014	19:19:27	0.01
2014-014	19:19:29	0.01
2014-014	19:19:31	0.01
2014-014	19:19:33	0.01
2014-014	19:19:35	0.00
2014-014	19:19:37	0.00
2014-014	19:19:39	0.01
2014-014	19:19:41	0.01
2014-014	19:19:43	0.01
2014-014	19:19:45	0.01
2014-014	19:19:47	0.00
2014-014	19:19:49	0.00
2014-014	19:19:51	0.01
2014-014	19:19:53	0.01
2014-014	19:19:55	0.01
2014-014	19:19:58	0.01
2014-014	19:20:00	0.00
2014-014	19:20:02	0.00
2014-014	19:20:04	0.00
2014-014	19:20:06	0.01
2014-014	19:20:08	0.01
2014-014	19:20:10	0.01
2014-014	19:20:12	0.01
2014-014	19:20:14	0.01
2014-014	19:20:16	0.00
2014-014	19:20:18	0.00
2014-014	19:20:20	0.00
2014-014	19:20:22	0.00
2014-014	19:20:24	0.00
2014-014	19:20:26	0.00
2014-014	19:20:28	0.00
2014-014	19:20:30	0.00
2014-014	19:20:32	0.00
2014-014	19:20:34	0.00
2014-014	19:20:36	0.00
2014-014	19:20:38	0.01
2014-014	19:20:40	0.01
2014-014	19:20:42	0.01
2014-014	19:20:44	0.00
2014-014	19:20:46	0.00
2014-014	19:20:48	0.01
2014-014	19:20:50	0.01
2014-014	19:20:52	0.01
2014-014	19:20:54	0.00
2014-014	19:20:57	0.00
2014-014	19:20:59	0.00
2014-014	19:21:01	0.00
2014-014	19:21:03	0.01
2014-014	19:21:05	0.01
2014-014	19:21:07	0.01
2014-014	19:21:09	0.01
2014-014	19:21:11	0.01
2014-014	19:21:13	0.00
2014-014	19:21:15	0.01
2014-014	19:21:17	0.01
2014-014	19:21:19	0.01
2014-014	19:21:21	0.01
2014-014	19:21:23	0.01
2014-014	19:21:25	0.00
2014-014	19:21:27	0.00
2014-014	19:21:29	0.00
2014-014	19:21:31	0.00
2014-014	19:21:33	0.00
2014-014	19:21:35	0.00
2014-014	19:21:37	0.00
2014-014	19:21:39	0.00
2014-014	19:21:41	0.00
2014-014	19:21:43	0.00
2014-014	19:21:45	0.00
2014-014	19:21:47	0.00
2014-014	19:21:49	0.00
2014-014	19:21:51	0.00
2014-014	19:21:53	0.00
2014-014	19:21:55	0.00
2014-014	19:21:58	0.01
2014-014	19:22:00	0.01
2014-014	19:22:02	0.01
2014-014	19:22:04	0.01
2014-014	19:22:06	0.00
2014-014	19:22:08	0.01
2014-014	19:22:10	0.00
2014-014	19:22:12	0.00
2014-014	19:22:14	0.01
2014-014	19:22:16	0.01
2014-014	19:22:18	0.00
2014-014	19:22:20	0.00
2014-014	19:22:22	0.00
2014-014	19:22:24	0.00
2014-014	19:22:26	0.00
2014-014	19:22:28	0.00
2014-014	19:22:30	0.00
2014-014	19:22:32	0.00
2014-014	19:22:34	0.00
2014-014	19:22:36	0.00
2014-014	19:22:38	0.00
2014-014	19:22:40	0.01
2014-014	19:22:42	0.01
2014-014	19:22:44	0.01
2014-014	19:22:46	0.00
2014-014	19:22:48	0.01
2014-014	19:22:50	0.01
2014-014	19:22:52	0.01
2014-014	19:22:54	0.01
2014-014	19:22:57	0.01
2014-014	19:22:59	0.00
2014-014	19:23:01	0.00
2014-014	19:23:03	0.00
2014-014	19:23:05	0.00
2014-014	19:23:07	0.00
2014-014	19:23:09	0.00
2014-014	19:23:11	0.00
2014-014	19:23:13	0.00
2014-014	19:23:15	0.01
2014-014	19:23:17	0.00
2014-014	19:23:19	0.00
2014-014	19:23:21	0.00
2014-014	19:23:23	0.01
2014-014	19:23:25	0.01
2014-014	19:23:27	0.01
2014-014	19:23:29	0.01
2014-014	19:23:31	0.01
2014-014	19:23:33	0.01
2014-014	19:23:35	0.01
2014-014	19:23:37	0.01
2014-014	19:23:39	0.01
2014-014	19:23:41	0.01
2014-014	19:23:43	0.01
2014-014	19:23:45	0.01
2014-014	19:23:47	0.00
2014-014	19:23:49	0.00
2014-014	19:23:51	0.00
2014-014	19:23:53	0.00
2014-014	19:23:55	0.00
2014-014	19:23:58	0.00
2014-014	19:24:00	0.00
2014-014	19:24:02	0.00
2014-014	19:24:04	0.00
2014-014	19:24:06	0.00
2014-014	19:24:08	0.00
2014-014	19:24:10	0.00
2014-014	19:24:12	0.01
2014-014	19:24:14	0.01
2014-014	19:24:16	0.01
2014-014	19:24:18	0.00
2014-014	19:24:20	0.00
2014-014	19:24:22	0.00
2014-014	19:24:24	0.01
2014-014	19:24:26	0.01
2014-014	19:24:28	0.01
2014-014	19:24:30	0.01
2014-014	19:24:32	0.01
2014-014	19:24:34	0.00
2014-014	19:24:36	0.01
2014-014	19:24:38	0.00
2014-014	19:24:40	0.00
2014-014	19:24:42	0.01
2014-014	19:24:44	0.01
2014-014	19:24:46	0.01
2014-014	19:24:48	0.01
2014-014	19:24:50	0.01
2014-014	19:24:52	0.00
2014-014	19:24:54	0.01
2014-014	19:24:57	0.01
2014-014	19:24:59	0.01
2014-014	19:25:01	0.01
2014-014	19:25:03	0.01
2014-014	19:25:05	0.01
2014-014	19:25:07	0.01
2014-014	19:25:09	0.01
2014-014	19:25:11	0.01
2014-014	19:25:13	0.01
2014-014	19:25:15	0.00
2014-014	19:25:17	0.01
2014-014	19:25:19	0.01
2014-014	19:25:21	0.01
2014-014	19:25:23	0.01
2014-014	19:25:25	0.01
2014-014	19:25:27	0.01
2014-014	19:25:29	0.01
2014-014	19:25:31	0.01
2014-014	19:25:33	0.01
2014-014	19:25:35	0.00
2014-014	19:25:37	0.00
2014-014	19:25:39	0.00
2014-014	19:25:41	0.00
2014-014	19:25:43	0.00
2014-014	19:25:45	0.00
2014-014	19:25:47	0.00
2014-014	19:25:49	0.01
2014-014	19:25:51	0.01
2014-014	19:25:53	0.01
2014-014	19:25:55	0.01
2014-014	19:25:58	0.01
2014-014	19:26:00	0.01
2014-014	19:26:02	0.01
2014-014	19:26:04	0.01
2014-014	19:26:06	0.00
2014-014	19:26:08	0.00
2014-014	19:26:10	0.00
2014-014	19:26:12	0.00
2014-014	19:26:14	0.00
2014-014	19:26:16	0.00
2014-014	19:26:18	0.00
2014-014	19:26:20	0.00
2014-014	19:26:22	0.00
2014-014	19:26:24	0.00
2014-014	19:26:26	0.00
2014-014	19:26:28	0.00
2014-014	19:26:30	0.01
2014-014	19:26:32	0.00
2014-014	19:26:34	0.01
2014-014	19:26:36	0.00
2014-014	19:26:38	0.00
2014-014	19:26:40	0.00
2014-014	19:26:42	0.01
2014-014	19:26:44	0.01
2014-014	19:26:46	0.01
2014-014	19:26:48	0.01
2014-014	19:26:50	0.01
2014-014	19:26:52	0.01
2014-014	19:26:54	0.01
2014-014	19:26:57	0.01
2014-014	19:26:59	0.01
2014-014	19:27:01	0.01
2014-014	19:27:03	0.01
2014-014	19:27:05	0.01
2014-014	19:27:07	0.00
2014-014	19:27:09	0.00
2014-014	19:27:11	0.00
2014-014	19:27:13	0.01
2014-014	19:27:15	0.01
2014-014	19:27:17	0.00
2014-014	19:27:19	0.00
2014-014	19:27:21	0.00
2014-014	19:27:23	0.00
2014-014	19:27:25	0.00
2014-014	19:27:27	0.01
2014-014	19:27:29	0.01
2014-014	19:27:31	0.01
2014-014	19:27:33	0.01
2014-014	19:27:35	0.01
2014-014	19:27:37	0.00
2014-014	19:27:39	0.00
2014-014	19:27:41	0.01
2014-014	19:27:43	0.01
2014-014	19:27:45	0.00
2014-014	19:27:47	0.01
2014-014	19:27:49	0.01
2014-014	19:27:51	0.00
2014-014	19:27:53	0.00
2014-014	19:27:55	0.01
2014-014	19:27:58	0.00
2014-014	19:28:00	0.00
2014-014	19:28:02	0.00
2014-014	19:28:04	0.00
2014-014	19:28:06	0.00
2014-014	19:28:08	0.00
2014-014	19:28:10	0.01
2014-014	19:28:12	0.00
2014-014	19:28:14	0.00
2014-014	19:28:16	0.01
2014-014	19:28:18	0.01
2014-014	19:28:20	0.01
2014-014	19:28:22	0.01
2014-014	19:28:24	0.01
2014-014	19:28:26	0.01
2014-014	19:28:28	0.01
2014-014	19:28:30	0.01
2014-014	19:28:32	0.00
2014-014	19:28:34	0.00
2014-014	19:28:36	0.01
2014-014	19:28:38	0.00
2014-014	19:28:40	0.00
2014-014	19:28:42	0.00
2014-014	19:28:44	0.00
2014-014	19:28:46	0.00
2014-014	19:28:48	0.00
2014-014	19:28:50	0.01
2014-014	19:28:52	0.00
2014-014	19:28:54	0.00
2014-014	19:28:57	0.00
2014-014	19:28:59	0.00
2014-014	19:29:01	0.00
2014-014	19:29:03	0.00
2014-014	19:29:05	0.01
2014-014	19:29:07	0.01
2014-014	19:29:09	0.00
2014-014	19:29:11	0.00
2014-014	19:29:13	0.00
2014-014	19:29:15	0.00
2014-014	19:29:17	0.01
2014-014	19:29:19	0.01
2014-014	19:29:21	0.01
2014-014	19:29:23	0.00
2014-014	19:29:25	0.01
2014-014	19:29:27	0.01
2014-014	19:29:29	0.01
2014-014	19:29:31	0.01
2014-014	19:29:33	0.01
2014-014	19:29:35	0.01
2014-014	19:29:37	0.01
2014-014	19:29:39	0.00
2014-014	19:29:41	0.00
2014-014	19:29:43	0.00
2014-014	19:29:45	0.00
2014-014	19:29:47	0.00
2014-014	19:29:49	0.00
2014-014	19:29:51	0.00
2014-014	19:29:53	0.00
2014-014	19:29:55	0.01
2014-014	19:29:58	0.01
2014-014	19:30:00	0.00
2014-014	19:30:02	0.00
2014-014	19:30:04	0.00
2014-014	19:30:06	0.01
2014-014	19:30:08	0.00
2014-014	19:30:10	0.01
2014-014	19:30:12	0.01
2014-014	19:30:14	0.01
2014-014	19:30:16	0.00
2014-014	19:30:18	0.00
2014-014	19:30:20	0.00
2014-014	19:30:22	0.01
2014-014	19:30:24	0.01
2014-014	19:30:26	0.01
2014-014	19:30:28	0.00
2014-014	19:30:30	0.00
2014-014	19:30:32	0.00
2014-014	19:30:34	0.00
2014-014	19:30:36	0.01
2014-014	19:30:38	0.01
2014-014	19:30:40	0.01
2014-014	19:30:42	0.01
2014-014	19:30:44	0.00
2014-014	19:30:46	0.00
2014-014	19:30:48	0.00
2014-014	19:30:50	0.01
2014-014	19:30:52	0.01
2014-014	19:30:54	0.01
2014-014	19:30:57	0.01
2014-014	19:30:59	0.01
2014-014	19:31:01	0.00
2014-014	19:31:03	0.01
2014-014	19:31:05	0.01
2014-014	19:31:07	0.01
2014-014	19:31:09	0.00
2014-014	19:31:11	0.00
2014-014	19:31:13	0.01
2014-014	19:31:15	0.01
2014-014	19:31:17	0.01
2014-014	19:31:19	0.01
2014-014	19:31:21	0.01
2014-014	19:31:23	0.00
2014-014	19:31:25	0.00
2014-014	19:31:27	0.00
2014-014	19:31:29	0.00
2014-014	19:31:31	0.00
2014-014	19:31:33	0.00
2014-014	19:31:35	0.00
2014-014	19:31:37	0.00
2014-014	19:31:39	0.01
2014-014	19:31:41	0.01
2014-014	19:31:43	0.01
2014-014	19:31:45	0.01
2014-014	19:31:47	0.01
2014-014	19:31:49	0.01
2014-014	19:31:51	0.00
2014-014	19:31:53	0.00
2014-014	19:31:55	0.00
2014-014	19:31:58	0.00
2014-014	19:32:00	0.01
2014-014	19:32:02	0.01
2014-014	19:32:04	0.00
2014-014	19:32:06	0.00
2014-014	19:32:08	0.00
2014-014	19:32:10	0.00
2014-014	19:32:12	0.01
2014-014	19:32:14	0.01
2014-014	19:32:16	0.01
2014-014	19:32:18	0.00
2014-014	19:32:20	0.00
2014-014	19:32:22	0.00
2014-014	19:32:24	0.00
2014-014	19:32:26	0.01
2014-014	19:32:28	0.01
2014-014	19:32:30	0.01
2014-014	19:32:32	0.01
2014-014	19:32:34	0.01
2014-014	19:32:36	0.01
2014-014	19:32:38	0.01
2014-014	19:32:40	0.00
2014-014	19:32:42	0.00
2014-014	19:32:44	0.00
2014-014	19:32:46	0.01
2014-014	19:32:48	0.01
2014-014	19:32:50	0.01
2014-014	19:32:52	0.01
2014-014	19:32:54	0.01
2014-014	19:32:57	0.01
2014-014	19:32:59	0.01
2014-014	19:33:01	0.01
2014-014	19:33:03	0.01
2014-014	19:33:05	0.01
2014-014	19:33:07	0.01
2014-014	19:33:09	0.01
2014-014	19:33:11	0.01
2014-014	19:33:13	0.01
2014-014	19:33:15	0.01
2014-014	19:33:17	0.01
2014-014	19:33:19	0.00
2014-014	19:33:21	0.01
2014-014	19:33:23	0.01
2014-014	19:33:25	0.01
2014-014	19:33:27	0.01
2014-014	19:33:29	0.01
2014-014	19:33:31	0.01
2014-014	19:33:33	0.01
2014-014	19:33:35	0.01
2014-014	19:33:37	0.01
2014-014	19:33:39	0.01
2014-014	19:33:41	0.01
2014-014	19:33:43	0.01
2014-014	19:33:45	0.01
2014-014	19:33:47	0.01
2014-014	19:33:49	0.01
2014-014	19:33:51	0.01
2014-014	19:33:53	0.01
2014-014	19:33:55	0.01
2014-014	19:33:58	0.01
2014-014	19:34:00	0.01
2014-014	19:34:02	0.01
2014-014	19:34:04	0.01
2014-014	19:34:06	0.00
2014-014	19:34:08	0.01
2014-014	19:34:10	0.01
2014-014	19:34:12	0.01
2014-014	19:34:14	0.01
2014-014	19:34:16	0.01
2014-014	19:34:18	0.01
2014-014	19:34:20	0.01
2014-014	19:34:22	0.01
2014-014	19:34:24	0.01
2014-014	19:34:26	0.01
2014-014	19:34:28	0.01
2014-014	19:34:30	0.01
2014-014	19:34:32	0.01
2014-014	19:34:34	0.01
2014-014	19:34:36	0.01
2014-014	19:34:38	0.00
2014-014	19:34:40	0.01
2014-014	19:34:42	0.01
2014-014	19:34:44	0.01
2014-014	19:34:46	0.01
2014-014	19:34:48	0.01
2014-014	19:34:50	0.01
2014-014	19:34:52	0.01
2014-014	19:34:54	0.00
2014-014	19:34:57	0.00
2014-014	19:34:59	0.01
2014-014	19:35:01	0.01
2014-014	19:35:03	0.01
2014-014	19:35:05	0.01
2014-014	19:35:07	0.01
2014-014	19:35:09	0.01
2014-014	19:35:11	0.01
2014-014	19:35:13	0.01
2014-014	19:35:15	0.01
2014-014	19:35:17	0.01
2014-014	19:35:19	0.01
2014-014	19:35:21	0.01
2014-014	19:35:23	0.01
2014-014	19:35:25	0.01
2014-014	19:35:27	0.01
2014-014	19:35:29	0.01
2014-014	19:35:31	0.01
2014-014	19:35:33	0.00
2014-014	19:35:35	0.00
2014-014	19:35:37	0.01
2014-014	19:35:39	0.01
2014-014	19:35:41	0.01
2014-014	19:35:43	0.00
2014-014	19:35:45	0.00
2014-014	19:35:47	0.00
2014-014	19:35:49	0.00
2014-014	19:35:51	0.00
2014-014	19:35:53	0.01
2014-014	19:35:56	0.01
2014-014	19:35:58	0.00
2014-014	19:36:00	0.00
2014-014	19:36:02	0.00
2014-014	19:36:04	0.01
2014-014	19:36:06	0.00
2014-014	19:36:08	0.01
2014-014	19:36:10	0.01
2014-014	19:36:12	0.01
2014-014	19:36:14	0.00
2014-014	19:36:16	0.01
2014-014	19:36:18	0.01
2014-014	19:36:20	0.01
2014-014	19:36:22	0.01
2014-014	19:36:24	0.01
2014-014	19:36:26	0.01
2014-014	19:36:28	0.01
2014-014	19:36:30	0.01
2014-014	19:36:32	0.01
2014-014	19:36:34	0.01
2014-014	19:36:36	0.01
2014-014	19:36:38	0.00
2014-014	19:36:40	0.00
2014-014	19:36:42	0.00
2014-014	19:36:44	0.00
2014-014	19:36:46	0.00
2014-014	19:36:48	0.01
2014-014	19:36:50	0.00
2014-014	19:36:52	0.00
2014-014	19:36:54	0.00
2014-014	19:36:57	0.00
2014-014	19:36:59	0.01
2014-014	19:37:01	0.01
2014-014	19:37:03	0.01
2014-014	19:37:05	0.01
2014-014	19:37:07	0.01
2014-014	19:37:09	0.00
2014-014	19:37:11	0.00
2014-014	19:37:13	0.01
2014-014	19:37:15	0.01
2014-014	19:37:17	0.01
2014-014	19:37:19	0.01
2014-014	19:37:21	0.01
2014-014	19:37:23	0.01
2014-014	19:37:25	0.01
2014-014	19:37:27	0.01
2014-014	19:37:29	0.01
2014-014	19:37:31	0.01
2014-014	19:37:33	0.01
2014-014	19:37:35	0.01
2014-014	19:37:37	0.01
2014-014	19:37:39	0.01
2014-014	19:37:41	0.01
2014-014	19:37:43	0.01
2014-014	19:37:45	0.01
2014-014	19:37:47	0.01
2014-014	19:37:49	0.01
2014-014	19:37:51	0.01
2014-014	19:37:53	0.01
2014-014	19:37:56	0.01
2014-014	19:37:58	0.01
2014-014	19:38:00	0.01
2014-014	19:38:02	0.00
2014-014	19:38:04	0.00
2014-014	19:38:06	0.00
2014-014	19:38:08	0.00
2014-014	19:38:10	0.01
2014-014	19:38:12	0.01
2014-014	19:38:14	0.01
2014-014	19:38:16	0.01
2014-014	19:38:18	0.00
2014-014	19:38:20	0.01
2014-014	19:38:22	0.00
2014-014	19:38:24	0.01
2014-014	19:38:26	0.01
2014-014	19:38:28	0.01
2014-014	19:38:30	0.01
2014-014	19:38:32	0.01
2014-014	19:38:34	0.01
2014-014	19:38:36	0.01
2014-014	19:38:38	0.01
2014-014	19:38:40	0.01
2014-014	19:38:42	0.01
2014-014	19:38:44	0.01
2014-014	19:38:46	0.01
2014-014	19:38:48	0.01
2014-014	19:38:50	0.01
2014-014	19:38:52	0.01
2014-014	19:38:54	0.01
2014-014	19:38:57	0.01
2014-014	19:38:59	0.01
2014-014	19:39:01	0.01
2014-014	19:39:03	0.01
2014-014	19:39:05	0.01
2014-014	19:39:07	0.01
2014-014	19:39:09	0.01
2014-014	19:39:11	0.01
2014-014	19:39:13	0.01
2014-014	19:39:15	0.01
2014-014	19:39:17	0.01
2014-014	19:39:19	0.01
2014-014	19:39:21	0.01
2014-014	19:39:23	0.01
2014-014	19:39:25	0.01
2014-014	19:39:27	0.01
2014-014	19:39:29	0.01
2014-014	19:39:31	0.01
2014-014	19:39:33	0.01
2014-014	19:39:35	0.01
2014-014	19:39:37	0.00
2014-014	19:39:39	0.00
2014-014	19:39:41	0.01
2014-014	19:39:43	0.01
2014-014	19:39:45	0.01
2014-014	19:39:47	0.01
2014-014	19:39:49	0.01
2014-014	19:39:51	0.00
2014-014	19:39:53	0.01
2014-014	19:39:56	0.01
2014-014	19:39:58	0.01
2014-014	19:40:00	0.01
2014-014	19:40:02	0.00
2014-014	19:40:04	0.00
2014-014	19:40:06	0.01
2014-014	19:40:08	0.01
2014-014	19:40:10	0.01
2014-014	19:40:12	0.01
2014-014	19:40:14	0.01
2014-014	19:40:16	0.00
2014-014	19:40:18	0.00
2014-014	19:40:20	0.00
2014-014	19:40:22	0.00
2014-014	19:40:24	0.01
2014-014	19:40:26	0.01
2014-014	19:40:28	0.00
2014-014	19:40:30	0.00
2014-014	19:40:32	0.01
2014-014	19:40:34	0.01
2014-014	19:40:36	0.01
2014-014	19:40:38	0.01
2014-014	19:40:40	0.01
2014-014	19:40:42	0.01
2014-014	19:40:44	0.01
2014-014	19:40:46	0.00
2014-014	19:40:48	0.00
2014-014	19:40:50	0.00
2014-014	19:40:52	0.00
2014-014	19:40:54	0.00
2014-014	19:40:57	0.00
2014-014	19:40:59	0.01
2014-014	19:41:01	0.01
2014-014	19:41:03	0.01
2014-014	19:41:05	0.01
2014-014	19:41:07	0.01
2014-014	19:41:09	0.01
2014-014	19:41:11	0.01
2014-014	19:41:13	0.00
2014-014	19:41:15	0.00
2014-014	19:41:17	0.01
2014-014	19:41:19	0.01
2014-014	19:41:21	0.01
2014-014	19:41:23	0.00
2014-014	19:41:25	0.01
2014-014	19:41:27	0.01
2014-014	19:41:29	0.01
2014-014	19:41:31	0.01
2014-014	19:41:33	0.01
2014-014	19:41:35	0.01
2014-014	19:41:37	0.00
2014-014	19:41:39	0.00
2014-014	19:41:41	0.00
2014-014	19:41:43	0.00
2014-014	19:41:45	0.01
2014-014	19:41:47	0.01
2014-014	19:41:49	0.01
2014-014	19:41:51	0.01
2014-014	19:41:53	0.01
2014-014	19:41:56	0.01
2014-014	19:41:58	0.01
2014-014	19:42:00	0.01
2014-014	19:42:02	0.01
2014-014	19:42:04	0.01
2014-014	19:42:06	0.01
2014-014	19:42:08	0.00
2014-014	19:42:10	0.01
2014-014	19:42:12	0.01
2014-014	19:42:14	0.01
2014-014	19:42:16	0.01
2014-014	19:42:18	0.01
2014-014	19:42:20	0.00
2014-014	19:42:22	0.00
2014-014	19:42:24	0.01
2014-014	19:42:26	0.00
2014-014	19:42:28	0.00
2014-014	19:42:30	0.00
2014-014	19:42:32	0.00
2014-014	19:42:34	0.01
2014-014	19:42:36	0.01
2014-014	19:42:38	0.00
2014-014	19:42:40	0.01
2014-014	19:42:42	0.01
2014-014	19:42:44	0.01
2014-014	19:42:46	0.00
2014-014	19:42:48	0.00
2014-014	19:42:50	0.00
2014-014	19:42:52	0.00
2014-014	19:42:54	0.00
2014-014	19:42:57	0.01
2014-014	19:42:59	0.00
2014-014	19:43:01	0.00
2014-014	19:43:03	0.00
2014-014	19:43:05	0.01
2014-014	19:43:07	0.01
2014-014	19:43:09	0.00
2014-014	19:43:11	0.00
2014-014	19:43:13	0.00
2014-014	19:43:15	0.00
2014-014	19:43:17	0.00
2014-014	19:43:19	0.00
2014-014	19:43:21	0.01
2014-014	19:43:23	0.01
2014-014	19:43:25	0.01
2014-014	19:43:27	0.01
2014-014	19:43:29	0.01
2014-014	19:43:31	0.01
2014-014	19:43:33	0.01
2014-014	19:43:35	0.01
2014-014	19:43:37	0.00
2014-014	19:43:39	0.00
2014-014	19:43:41	0.01
2014-014	19:43:43	0.01
2014-014	19:43:45	0.01
2014-014	19:43:47	0.01
2014-014	19:43:49	0.01
2014-014	19:43:51	0.01
2014-014	19:43:53	0.01
2014-014	19:43:56	0.01
2014-014	19:43:58	0.01
2014-014	19:44:00	0.01
2014-014	19:44:02	0.01
2014-014	19:44:04	0.01
2014-014	19:44:06	0.01
2014-014	19:44:08	0.01
2014-014	19:44:10	0.01
2014-014	19:44:12	0.01
2014-014	19:44:14	0.01
2014-014	19:44:16	0.01
2014-014	19:44:18	0.01
2014-014	19:44:20	0.01
2014-014	19:44:22	0.01
2014-014	19:44:24	0.00
2014-014	19:44:26	0.00
2014-014	19:44:28	0.00
2014-014	19:44:30	0.01
2014-014	19:44:32	0.01
2014-014	19:44:34	0.01
2014-014	19:44:36	0.00
2014-014	19:44:38	0.00
2014-014	19:44:40	0.01
2014-014	19:44:42	0.01
2014-014	19:44:44	0.01
2014-014	19:44:46	0.01
2014-014	19:44:48	0.01
2014-014	19:44:50	0.01
2014-014	19:44:52	0.00
2014-014	19:44:54	0.00
2014-014	19:44:57	0.01
2014-014	19:44:59	0.00
2014-014	19:45:01	0.00
2014-014	19:45:03	0.00
2014-014	19:45:05	0.00
2014-014	19:45:07	0.01
2014-014	19:45:09	0.01
2014-014	19:45:11	0.01
2014-014	19:45:13	0.01
2014-014	19:45:15	0.01
2014-014	19:45:17	0.01
2014-014	19:45:19	0.01
2014-014	19:45:21	0.01
2014-014	19:45:23	0.01
2014-014	19:45:25	0.01
2014-014	19:45:27	0.01
2014-014	19:45:29	0.01
2014-014	19:45:31	0.00
2014-014	19:45:33	0.00
2014-014	19:45:35	0.00
2014-014	19:45:37	0.01
2014-014	19:45:39	0.01
2014-014	19:45:41	0.01
2014-014	19:45:43	0.00
2014-014	19:45:45	0.00
2014-014	19:45:47	0.01
2014-014	19:45:49	0.01
2014-014	19:45:51	0.01
2014-014	19:45:53	0.01
2014-014	19:45:56	0.01
2014-014	19:45:58	0.01
2014-014	19:46:00	0.01
2014-014	19:46:02	0.00
2014-014	19:46:04	0.00
2014-014	19:46:06	0.00
2014-014	19:46:08	0.00
2014-014	19:46:10	0.00
2014-014	19:46:12	0.00
2014-014	19:46:14	0.00
2014-014	19:46:16	0.00
2014-014	19:46:18	0.01
2014-014	19:46:20	0.01
2014-014	19:46:22	0.01
2014-014	19:46:24	0.01
2014-014	19:46:26	0.01
2014-014	19:46:28	0.01
2014-014	19:46:30	0.01
2014-014	19:46:32	0.01
2014-014	19:46:34	0.01
2014-014	19:46:36	0.01
2014-014	19:46:38	0.00
2014-014	19:46:40	0.01
2014-014	19:46:42	0.00
2014-014	19:46:44	0.00
2014-014	19:46:46	0.01
2014-014	19:46:48	0.01
2014-014	19:46:50	0.00
2014-014	19:46:52	0.00
2014-014	19:46:54	0.00
2014-014	19:46:57	0.00
2014-014	19:46:59	0.00
2014-014	19:47:01	0.00
2014-014	19:47:03	0.00
2014-014	19:47:05	0.00
2014-014	19:47:07	0.01
2014-014	19:47:09	0.01
2014-014	19:47:11	0.01
2014-014	19:47:13	0.01
2014-014	19:47:15	0.01
2014-014	19:47:17	0.01
2014-014	19:47:19	0.01
2014-014	19:47:21	0.00
2014-014	19:47:23	0.01
2014-014	19:47:25	0.01
2014-014	19:47:27	0.01
2014-014	19:47:29	0.01
2014-014	19:47:31	0.01
2014-014	19:47:33	0.01
2014-014	19:47:35	0.01
2014-014	19:47:37	0.01
2014-014	19:47:39	0.01
2014-014	19:47:41	0.01
2014-014	19:47:43	0.01
2014-014	19:47:45	0.01
2014-014	19:47:47	0.00
2014-014	19:47:49	0.01
2014-014	19:47:51	0.00
2014-014	19:47:53	0.01
2014-014	19:47:56	0.01
2014-014	19:47:58	0.01
2014-014	19:48:00	0.01
2014-014	19:48:02	0.00
2014-014	19:48:04	0.00
2014-014	19:48:06	0.00
2014-014	19:48:08	0.00
2014-014	19:48:10	0.01
2014-014	19:48:12	0.01
2014-014	19:48:14	0.01
2014-014	19:48:16	0.01
2014-014	19:48:18	0.01
2014-014	19:48:20	0.01
2014-014	19:48:22	0.01
2014-014	19:48:24	0.01
2014-014	19:48:26	0.01
2014-014	19:48:28	0.01
2014-014	19:48:30	0.01
2014-014	19:48:32	0.01
2014-014	19:48:34	0.01
2014-014	19:48:36	0.01
2014-014	19:48:38	0.01
2014-014	19:48:40	0.00
2014-014	19:48:42	0.00
2014-014	19:48:44	0.01
2014-014	19:48:46	0.01
2014-014	19:48:48	0.01
2014-014	19:48:50	0.01
2014-014	19:48:52	0.01
2014-014	19:48:55	0.01
2014-014	19:48:57	0.00
2014-014	19:48:59	0.00
2014-014	19:49:01	0.00
2014-014	19:49:03	0.00
2014-014	19:49:05	0.00
2014-014	19:49:07	0.00
2014-014	19:49:09	0.01
2014-014	19:49:11	0.00
2014-014	19:49:13	0.00
2014-014	19:49:15	0.00
2014-014	19:49:17	0.00
2014-014	19:49:19	0.00
2014-014	19:49:21	0.00
2014-014	19:49:23	0.00
2014-014	19:49:25	0.00
2014-014	19:49:27	0.01
2014-014	19:49:29	0.01
2014-014	19:49:31	0.01
2014-014	19:49:33	0.01
2014-014	19:49:35	0.01
2014-014	19:49:37	0.01
2014-014	19:49:39	0.01
2014-014	19:49:41	0.01
2014-014	19:49:43	0.01
2014-014	19:49:45	0.01
2014-014	19:49:47	0.01
2014-014	19:49:49	0.01
2014-014	19:49:51	0.01
2014-014	19:49:53	0.01
2014-014	19:49:56	0.01
2014-014	19:49:58	0.01
2014-014	19:50:00	0.01
2014-014	19:50:02	0.01
2014-014	19:50:04	0.01
2014-014	19:50:06	0.01
2014-014	19:50:08	0.01
2014-014	19:50:10	0.01
2014-014	19:50:12	0.01
2014-014	19:50:14	0.01
2014-014	19:50:16	0.01
2014-014	19:50:18	0.01
2014-014	19:50:20	0.01
2014-014	19:50:22	0.01
2014-014	19:50:24	0.01
2014-014	19:50:26	0.01
2014-014	19:50:28	0.01
2014-014	19:50:30	0.01
2014-014	19:50:32	0.01
2014-014	19:50:34	0.01
2014-014	19:50:36	0.01
2014-014	19:50:38	0.01
2014-014	19:50:40	0.01
2014-014	19:50:42	0.01
2014-014	19:50:44	0.01
2014-014	19:50:46	0.01
2014-014	19:50:48	0.01
2014-014	19:50:50	0.01
2014-014	19:50:52	0.01
2014-014	19:50:55	0.01
2014-014	19:50:57	0.00
2014-014	19:50:59	0.00
2014-014	19:51:01	0.00
2014-014	19:51:03	0.00
2014-014	19:51:05	0.00
2014-014	19:51:07	0.00
2014-014	19:51:09	0.01
2014-014	19:51:11	0.00
2014-014	19:51:13	0.00
2014-014	19:51:15	0.00
2014-014	19:51:17	0.00
2014-014	19:51:19	0.01
2014-014	19:51:21	0.01
2014-014	19:51:23	0.01
2014-014	19:51:25	0.01
2014-014	19:51:27	0.01
2014-014	19:51:29	0.01
2014-014	19:51:31	0.01
2014-014	19:51:33	0.01
2014-014	19:51:35	0.01
2014-014	19:51:37	0.01
2014-014	19:51:39	0.01
2014-014	19:51:41	0.01
2014-014	19:51:43	0.00
2014-014	19:51:45	0.01
2014-014	19:51:47	0.01
2014-014	19:51:49	0.01
2014-014	19:51:51	0.01
2014-014	19:51:53	0.01
2014-014	19:51:56	0.00
2014-014	19:51:58	0.01
2014-014	19:52:00	0.01
2014-014	19:52:02	0.01
2014-014	19:52:04	0.01
2014-014	19:52:06	0.01
2014-014	19:52:08	0.00
2014-014	19:52:10	0.00
2014-014	19:52:12	0.01
2014-014	19:52:14	0.00
2014-014	19:52:16	0.01
2014-014	19:52:18	0.01
2014-014	19:52:20	0.00
2014-014	19:52:22	0.00
2014-014	19:52:24	0.00
2014-014	19:52:26	0.00
2014-014	19:52:28	0.00
2014-014	19:52:30	0.01
2014-014	19:52:32	0.00
2014-014	19:52:34	0.00
2014-014	19:52:36	0.00
2014-014	19:52:38	0.01
2014-014	19:52:40	0.01
2014-014	19:52:42	0.01
2014-014	19:52:44	0.01
2014-014	19:52:46	0.01
2014-014	19:52:48	0.01
2014-014	19:52:50	0.00
2014-014	19:52:52	0.00
2014-014	19:52:55	0.00
2014-014	19:52:57	0.00
2014-014	19:52:59	0.00
2014-014	19:53:01	0.01
2014-014	19:53:03	0.01
2014-014	19:53:05	0.01
2014-014	19:53:07	0.01
2014-014	19:53:09	0.01
2014-014	19:53:11	0.01
2014-014	19:53:13	0.01
2014-014	19:53:15	0.01
2014-014	19:53:17	0.01
2014-014	19:53:19	0.01
2014-014	19:53:21	0.01
2014-014	19:53:23	0.01
2014-014	19:53:25	0.01
2014-014	19:53:27	0.00
2014-014	19:53:29	0.01
2014-014	19:53:31	0.01
2014-014	19:53:33	0.01
2014-014	19:53:35	0.01
2014-014	19:53:37	0.01
2014-014	19:53:39	0.01
2014-014	19:53:41	0.01
2014-014	19:53:43	0.01
2014-014	19:53:45	0.01
2014-014	19:53:47	0.01
2014-014	19:53:49	0.01
2014-014	19:53:51	0.01
2014-014	19:53:53	0.00
2014-014	19:53:56	0.01
2014-014	19:53:58	0.01
2014-014	19:54:00	0.01
2014-014	19:54:02	0.00
2014-014	19:54:04	0.00
2014-014	19:54:06	0.01
2014-014	19:54:08	0.01
2014-014	19:54:10	0.01
2014-014	19:54:12	0.01
2014-014	19:54:14	0.01
2014-014	19:54:16	0.01
2014-014	19:54:18	0.01
2014-014	19:54:20	0.00
2014-014	19:54:22	0.01
2014-014	19:54:24	0.00
2014-014	19:54:26	0.00
2014-014	19:54:28	0.00
2014-014	19:54:30	0.00
2014-014	19:54:32	0.01
2014-014	19:54:34	0.01
2014-014	19:54:36	0.01
2014-014	19:54:38	0.01
2014-014	19:54:40	0.01
2014-014	19:54:42	0.00
2014-014	19:54:44	0.00
2014-014	19:54:46	0.01
2014-014	19:54:48	0.01
2014-014	19:54:50	0.01
2014-014	19:54:52	0.01
2014-014	19:54:55	0.01
2014-014	19:54:57	0.01
2014-014	19:54:59	0.01
2014-014	19:55:01	0.01
2014-014	19:55:03	0.01
2014-014	19:55:05	0.01
2014-014	19:55:07	0.01
2014-014	19:55:09	0.01
2014-014	19:55:11	0.01
2014-014	19:55:13	0.01
2014-014	19:55:15	0.01
2014-014	19:55:17	0.01
2014-014	19:55:19	0.01
2014-014	19:55:21	0.01
2014-014	19:55:23	0.01
2014-014	19:55:25	0.01
2014-014	19:55:27	0.01
2014-014	19:55:29	0.01
2014-014	19:55:31	0.01
2014-014	19:55:33	0.01
2014-014	19:55:35	0.01
2014-014	19:55:37	0.01
2014-014	19:55:39	0.01
2014-014	19:55:41	0.01
2014-014	19:55:43	0.00
2014-014	19:55:45	0.00
2014-014	19:55:47	0.00
2014-014	19:55:49	0.00
2014-014	19:55:51	0.01
2014-014	19:55:53	0.01
2014-014	19:55:56	0.01
2014-014	19:55:58	0.01
2014-014	19:56:00	0.00
2014-014	19:56:02	0.00
2014-014	19:56:04	0.01
2014-014	19:56:06	0.01
2014-014	19:56:08	0.01
2014-014	19:56:10	0.01
2014-014	19:56:12	0.01
2014-014	19:56:14	0.01
2014-014	19:56:16	0.01
2014-014	19:56:18	0.01
2014-014	19:56:20	0.00
2014-014	19:56:22	0.00
2014-014	19:56:24	0.00
2014-014	19:56:26	0.00
2014-014	19:56:28	0.00
2014-014	19:56:30	0.00
2014-014	19:56:32	0.00
2014-014	19:56:34	0.00
2014-014	19:56:36	0.01
2014-014	19:56:38	0.01
2014-014	19:56:40	0.00
2014-014	19:56:42	0.00
2014-014	19:56:44	0.01
2014-014	19:56:46	0.01
2014-014	19:56:48	0.01
2014-014	19:56:50	0.00
2014-014	19:56:52	0.00
2014-014	19:56:55	0.00
2014-014	19:56:57	0.00
2014-014	19:56:59	0.00
2014-014	19:57:01	0.00
2014-014	19:57:03	0.00
2014-014	19:57:05	0.00
2014-014	19:57:07	0.00
2014-014	19:57:09	0.00
2014-014	19:57:11	0.00
2014-014	19:57:13	0.00
2014-014	19:57:15	0.00
2014-014	19:57:17	0.00
2014-014	19:57:19	0.00
2014-014	19:57:21	0.00
2014-014	19:57:23	0.01
2014-014	19:57:25	0.01
2014-014	19:57:27	0.01
2014-014	19:57:29	0.01
2014-014	19:57:31	0.01
2014-014	19:57:33	0.01
2014-014	19:57:35	0.00
2014-014	19:57:37	0.01
2014-014	19:57:39	0.00
2014-014	19:57:41	0.00
2014-014	19:57:43	0.00
2014-014	19:57:45	0.00
2014-014	19:57:47	0.00
2014-014	19:57:49	0.00
2014-014	19:57:51	0.00
2014-014	19:57:53	0.01
2014-014	19:57:56	0.01
2014-014	19:57:58	0.01
2014-014	19:58:00	0.01
2014-014	19:58:02	0.01
2014-014	19:58:04	0.01
2014-014	19:58:06	0.01
2014-014	19:58:08	0.01
2014-014	19:58:10	0.01
2014-014	19:58:12	0.01
2014-014	19:58:14	0.01
2014-014	19:58:16	0.01
2014-014	19:58:18	0.01
2014-014	19:58:20	0.01
2014-014	19:58:22	0.01
2014-014	19:58:24	0.01
2014-014	19:58:26	0.01
2014-014	19:58:28	0.01
2014-014	19:58:30	0.00
2014-014	19:58:32	0.00
2014-014	19:58:34	0.00
2014-014	19:58:36	0.01
2014-014	19:58:38	0.01
2014-014	19:58:40	0.01
2014-014	19:58:42	0.01
2014-014	19:58:44	0.00
2014-014	19:58:46	0.01
2014-014	19:58:48	0.01
2014-014	19:58:50	0.01
2014-014	19:58:52	0.01
2014-014	19:58:55	0.00
2014-014	19:58:57	0.00
2014-014	19:58:59	0.00
2014-014	19:59:01	0.00
2014-014	19:59:03	0.00
2014-014	19:59:05	0.01
2014-014	19:59:07	0.01
2014-014	19:59:09	0.00
2014-014	19:59:11	0.00
2014-014	19:59:13	0.00
2014-014	19:59:15	0.01
2014-014	19:59:17	0.01
2014-014	19:59:19	0.01
2014-014	19:59:21	0.01
2014-014	19:59:23	0.01
2014-014	19:59:25	0.01
2014-014	19:59:27	0.00
2014-014	19:59:29	0.00
2014-014	19:59:31	0.00
2014-014	19:59:33	0.00
2014-014	19:59:35	0.00
2014-014	19:59:37	0.00
2014-014	19:59:39	0.00
2014-014	19:59:41	0.00
2014-014	19:59:43	0.01
2014-014	19:59:45	0.01
2014-014	19:59:47	0.01
2014-014	19:59:49	0.01
2014-014	19:59:51	0.01
2014-014	19:59:53	0.01
2014-014	19:59:56	0.01
2014-014	19:59:58	0.01
2014-014	20:00:00	0.01
2014-014	20:00:02	0.01
2014-014	20:00:04	0.01
2014-014	20:00:06	0.01
2014-014	20:00:08	0.01
2014-014	20:00:10	0.01
2014-014	20:00:12	0.01
2014-014	20:00:14	0.01
2014-014	20:00:16	0.00
2014-014	20:00:18	0.00
2014-014	20:00:20	0.00
2014-014	20:00:22	0.00
2014-014	20:00:24	0.01
2014-014	20:00:26	0.01
2014-014	20:00:28	0.01
2014-014	20:00:30	0.01
2014-014	20:00:32	0.01
2014-014	20:00:34	0.01
2014-014	20:00:36	0.01
2014-014	20:00:38	0.01
2014-014	20:00:40	0.01
2014-014	20:00:42	0.01
2014-014	20:00:44	0.01
2014-014	20:00:46	0.01
2014-014	20:00:48	0.01
2014-014	20:00:50	0.01
2014-014	20:00:52	0.01
2014-014	20:00:55	0.01
2014-014	20:00:57	0.00
2014-014	20:00:59	0.01
2014-014	20:01:01	0.01
2014-014	20:01:03	0.01
2014-014	20:01:05	0.01
2014-014	20:01:07	0.01
2014-014	20:01:09	0.01
2014-014	20:01:11	0.00
2014-014	20:01:13	0.01
2014-014	20:01:15	0.01
2014-014	20:01:17	0.01
2014-014	20:01:19	0.01
2014-014	20:01:21	0.00
2014-014	20:01:23	0.00
2014-014	20:01:25	0.00
2014-014	20:01:27	0.00
2014-014	20:01:29	0.00
2014-014	20:01:31	0.00
2014-014	20:01:33	0.00
2014-014	20:01:35	0.00
2014-014	20:01:37	0.00
2014-014	20:01:39	0.00
2014-014	20:01:41	0.00
2014-014	20:01:43	0.00
2014-014	20:01:45	0.00
2014-014	20:01:47	0.00
2014-014	20:01:49	0.00
2014-014	20:01:51	0.00
2014-014	20:01:54	0.00
2014-014	20:01:56	0.00
2014-014	20:01:58	0.01
2014-014	20:02:00	0.01
2014-014	20:02:02	0.01
2014-014	20:02:04	0.01
2014-014	20:02:06	0.01
2014-014	20:02:08	0.01
2014-014	20:02:10	0.01
2014-014	20:02:12	0.01
2014-014	20:02:14	0.01
2014-014	20:02:16	0.01
2014-014	20:02:18	0.01
2014-014	20:02:20	0.00
2014-014	20:02:22	0.00
2014-014	20:02:24	0.00
2014-014	20:02:26	0.00
2014-014	20:02:28	0.00
2014-014	20:02:30	0.00
2014-014	20:02:32	0.00
2014-014	20:02:34	0.00
2014-014	20:02:36	0.00
2014-014	20:02:38	0.00
2014-014	20:02:40	0.01
2014-014	20:02:42	0.01
2014-014	20:02:44	0.01
2014-014	20:02:46	0.01
2014-014	20:02:48	0.01
2014-014	20:02:50	0.01
2014-014	20:02:52	0.01
2014-014	20:02:55	0.01
2014-014	20:02:57	0.01
2014-014	20:02:59	0.01
2014-014	20:03:01	0.01
2014-014	20:03:03	0.01
2014-014	20:03:05	0.00
2014-014	20:03:07	0.00
2014-014	20:03:09	0.00
2014-014	20:03:11	0.00
2014-014	20:03:13	0.00
2014-014	20:03:15	0.00
2014-014	20:03:17	0.00
2014-014	20:03:19	0.00
2014-014	20:03:21	0.00
2014-014	20:03:23	0.00
2014-014	20:03:25	0.00
2014-014	20:03:27	0.00
2014-014	20:03:29	0.00
2014-014	20:03:31	0.00
2014-014	20:03:33	0.00
2014-014	20:03:35	0.00
2014-014	20:03:37	0.00
2014-014	20:03:39	0.00
2014-014	20:03:41	0.00
2014-014	20:03:43	0.00
2014-014	20:03:45	0.00
2014-014	20:03:47	0.00
2014-014	20:03:49	0.01
2014-014	20:03:51	0.01
2014-014	20:03:54	0.01
2014-014	20:03:56	0.01
2014-014	20:03:58	0.01
2014-014	20:04:00	0.01
2014-014	20:04:02	0.01
2014-014	20:04:04	0.00
2014-014	20:04:06	0.00
2014-014	20:04:08	0.00
2014-014	20:04:10	0.00
2014-014	20:04:12	0.00
2014-014	20:04:14	0.00
2014-014	20:04:16	0.00
2014-014	20:04:18	0.01
2014-014	20:04:20	0.01
2014-014	20:04:22	0.01
2014-014	20:04:24	0.01
2014-014	20:04:26	0.00
2014-014	20:04:28	0.00
2014-014	20:04:30	0.01
2014-014	20:04:32	0.01
2014-014	20:04:34	0.01
2014-014	20:04:36	0.01
2014-014	20:04:38	0.00
2014-014	20:04:40	0.00
2014-014	20:04:42	0.00
2014-014	20:04:44	0.01
2014-014	20:04:46	0.01
2014-014	20:04:48	0.01
2014-014	20:04:50	0.01
2014-014	20:04:52	0.01
2014-014	20:04:55	0.01
2014-014	20:04:57	0.01
2014-014	20:04:59	0.01
2014-014	20:05:01	0.01
2014-014	20:05:03	0.01
2014-014	20:05:05	0.01
2014-014	20:05:07	0.01
2014-014	20:05:09	0.01
2014-014	20:05:11	0.01
2014-014	20:05:13	0.01
2014-014	20:05:15	0.01
2014-014	20:05:17	0.01
2014-014	20:05:19	0.01
2014-014	20:05:21	0.01
2014-014	20:05:23	0.01
2014-014	20:05:25	0.01
2014-014	20:05:27	0.00
2014-014	20:05:29	0.00
2014-014	20:05:31	0.00
2014-014	20:05:33	0.00
2014-014	20:05:35	0.00
2014-014	20:05:37	0.00
2014-014	20:05:39	0.01
2014-014	20:05:41	0.01
2014-014	20:05:43	0.01
2014-014	20:05:45	0.00
2014-014	20:05:47	0.00
2014-014	20:05:49	0.00
2014-014	20:05:51	0.00
2014-014	20:05:54	0.00
2014-014	20:05:56	0.00
2014-014	20:05:58	0.00
2014-014	20:06:00	0.00
2014-014	20:06:02	0.00
2014-014	20:06:04	0.00
2014-014	20:06:06	0.01
2014-014	20:06:08	0.01
2014-014	20:06:10	0.01
2014-014	20:06:12	0.01
2014-014	20:06:14	0.01
2014-014	20:06:16	0.01
2014-014	20:06:18	0.01
2014-014	20:06:20	0.01
2014-014	20:06:22	0.01
2014-014	20:06:24	0.01
2014-014	20:06:26	0.00
2014-014	20:06:28	0.00
2014-014	20:06:30	0.00
2014-014	20:06:32	0.00
2014-014	20:06:34	0.01
2014-014	20:06:36	0.01
2014-014	20:06:38	0.00
2014-014	20:06:40	0.00
2014-014	20:06:42	0.00
2014-014	20:06:44	0.00
2014-014	20:06:46	0.00
2014-014	20:06:48	0.00
2014-014	20:06:50	0.00
2014-014	20:06:52	0.00
2014-014	20:06:55	0.00
2014-014	20:06:57	0.00
2014-014	20:06:59	0.00
2014-014	20:07:01	0.01
2014-014	20:07:03	0.00
2014-014	20:07:05	0.00
2014-014	20:07:07	0.00
2014-014	20:07:09	0.00
2014-014	20:07:11	0.00
2014-014	20:07:13	0.00
2014-014	20:07:15	0.00
2014-014	20:07:17	0.00
2014-014	20:07:19	0.00
2014-014	20:07:21	0.00
2014-014	20:07:23	0.01
2014-014	20:07:25	0.01
2014-014	20:07:27	0.01
2014-014	20:07:29	0.01
2014-014	20:07:31	0.01
2014-014	20:07:33	0.01
2014-014	20:07:35	0.01
2014-014	20:07:37	0.00
2014-014	20:07:39	0.01
2014-014	20:07:41	0.01
2014-014	20:07:43	0.01
2014-014	20:07:45	0.01
2014-014	20:07:47	0.01
2014-014	20:07:49	0.00
2014-014	20:07:51	0.00
2014-014	20:07:54	0.00
2014-014	20:07:56	0.00
2014-014	20:07:58	0.00
2014-014	20:08:00	0.01
2014-014	20:08:02	0.00
2014-014	20:08:04	0.00
2014-014	20:08:06	0.00
2014-014	20:08:08	0.00
2014-014	20:08:10	0.00
2014-014	20:08:12	0.00
2014-014	20:08:14	0.00
2014-014	20:08:16	0.00
2014-014	20:08:18	0.00
2014-014	20:08:20	0.00
2014-014	20:08:22	0.01
2014-014	20:08:24	0.01
2014-014	20:08:26	0.01
2014-014	20:08:28	0.00
2014-014	20:08:30	0.00
2014-014	20:08:32	0.00
2014-014	20:08:34	0.00
2014-014	20:08:36	0.00
2014-014	20:08:38	0.00
2014-014	20:08:40	0.00
2014-014	20:08:42	0.00
2014-014	20:08:44	0.00
2014-014	20:08:46	0.00
2014-014	20:08:48	0.00
2014-014	20:08:50	0.01
2014-014	20:08:52	0.01
2014-014	20:08:55	0.01
2014-014	20:08:57	0.01
2014-014	20:08:59	0.01
2014-014	20:09:01	0.01
2014-014	20:09:03	0.01
2014-014	20:09:05	0.01
2014-014	20:09:07	0.01
2014-014	20:09:09	0.01
2014-014	20:09:11	0.01
2014-014	20:09:13	0.00
2014-014	20:09:15	0.01
2014-014	20:09:17	0.01
2014-014	20:09:19	0.01
2014-014	20:09:21	0.00
2014-014	20:09:23	0.00
2014-014	20:09:25	0.00
2014-014	20:09:27	0.00
2014-014	20:09:29	0.00
2014-014	20:09:31	0.01
2014-014	20:09:33	0.01
2014-014	20:09:35	0.01
2014-014	20:09:37	0.00
2014-014	20:09:39	0.00
2014-014	20:09:41	0.00
2014-014	20:09:43	0.01
2014-014	20:09:45	0.01
2014-014	20:09:47	0.01
2014-014	20:09:49	0.01
2014-014	20:09:51	0.01
2014-014	20:09:54	0.00
2014-014	20:09:56	0.01
2014-014	20:09:58	0.01
2014-014	20:10:00	0.01
2014-014	20:10:02	0.01
2014-014	20:10:04	0.01
2014-014	20:10:06	0.01
2014-014	20:10:08	0.01
2014-014	20:10:10	0.01
2014-014	20:10:12	0.01
2014-014	20:10:14	0.01
2014-014	20:10:16	0.01
2014-014	20:10:18	0.01
2014-014	20:10:20	0.00
2014-014	20:10:22	0.00
2014-014	20:10:24	0.01
2014-014	20:10:26	0.01
2014-014	20:10:28	0.01
2014-014	20:10:30	0.00
2014-014	20:10:32	0.00
2014-014	20:10:34	0.01
2014-014	20:10:36	0.01
2014-014	20:10:38	0.01
2014-014	20:10:40	0.01
2014-014	20:10:42	0.01
2014-014	20:10:44	0.01
2014-014	20:10:46	0.01
2014-014	20:10:48	0.01
2014-014	20:10:50	0.00
2014-014	20:10:52	0.01
2014-014	20:10:55	0.01
2014-014	20:10:57	0.00
2014-014	20:10:59	0.00
2014-014	20:11:01	0.00
2014-014	20:11:03	0.01
2014-014	20:11:05	0.01
2014-014	20:11:07	0.01
2014-014	20:11:09	0.01
2014-014	20:11:11	0.01
2014-014	20:11:13	0.01
2014-014	20:11:15	0.01
2014-014	20:11:17	0.01
2014-014	20:11:19	0.01
2014-014	20:11:21	0.01
2014-014	20:11:23	0.01
2014-014	20:11:25	0.00
2014-014	20:11:27	0.00
2014-014	20:11:29	0.01
2014-014	20:11:31	0.00
2014-014	20:11:33	0.01
2014-014	20:11:35	0.00
2014-014	20:11:37	0.00
2014-014	20:11:39	0.00
2014-014	20:11:41	0.00
2014-014	20:11:43	0.00
2014-014	20:11:45	0.01
2014-014	20:11:47	0.01
2014-014	20:11:49	0.01
2014-014	20:11:51	0.01
2014-014	20:11:54	0.01
2014-014	20:11:56	0.01
2014-014	20:11:58	0.01
2014-014	20:12:00	0.01
2014-014	20:12:02	0.01
2014-014	20:12:04	0.01
2014-014	20:12:06	0.01
2014-014	20:12:08	0.01
2014-014	20:12:10	0.01
2014-014	20:12:12	0.01
2014-014	20:12:14	0.01
2014-014	20:12:16	0.01
2014-014	20:12:18	0.01
2014-014	20:12:20	0.01
2014-014	20:12:22	0.00
2014-014	20:12:24	0.01
2014-014	20:12:26	0.01
2014-014	20:12:28	0.01
2014-014	20:12:30	0.01
2014-014	20:12:32	0.01
2014-014	20:12:34	0.00
2014-014	20:12:36	0.00
2014-014	20:12:38	0.01
2014-014	20:12:40	0.01
2014-014	20:12:42	0.01
2014-014	20:12:44	0.01
2014-014	20:12:46	0.01
2014-014	20:12:48	0.00
2014-014	20:12:50	0.00
2014-014	20:12:52	0.00
2014-014	20:12:55	0.00
2014-014	20:12:57	0.01
2014-014	20:12:59	0.01
2014-014	20:13:01	0.00
2014-014	20:13:03	0.00
2014-014	20:13:05	0.00
2014-014	20:13:07	0.01
2014-014	20:13:09	0.01
2014-014	20:13:11	0.01
2014-014	20:13:13	0.01
2014-014	20:13:15	0.01
2014-014	20:13:17	0.01
2014-014	20:13:19	0.01
2014-014	20:13:21	0.01
2014-014	20:13:23	0.01
2014-014	20:13:25	0.01
2014-014	20:13:27	0.01
2014-014	20:13:29	0.01
2014-014	20:13:31	0.01
2014-014	20:13:33	0.01
2014-014	20:13:35	0.01
2014-014	20:13:37	0.01
2014-014	20:13:39	0.01
2014-014	20:13:41	0.01
2014-014	20:13:43	0.00
2014-014	20:13:45	0.00
2014-014	20:13:47	0.00
2014-014	20:13:49	0.00
2014-014	20:13:51	0.00
2014-014	20:13:54	0.00
2014-014	20:13:56	0.00
2014-014	20:13:58	0.00
2014-014	20:14:00	0.01
2014-014	20:14:02	0.01
2014-014	20:14:04	0.01
2014-014	20:14:06	0.01
2014-014	20:14:08	0.01
2014-014	20:14:10	0.01
2014-014	20:14:12	0.01
2014-014	20:14:14	0.01
2014-014	20:14:16	0.01
2014-014	20:14:18	0.01
2014-014	20:14:20	0.01
2014-014	20:14:22	0.00
2014-014	20:14:24	0.00
2014-014	20:14:26	0.01
2014-014	20:14:28	0.01
2014-014	20:14:30	0.01
2014-014	20:14:32	0.01
2014-014	20:14:34	0.01
2014-014	20:14:36	0.00
2014-014	20:14:38	0.00
2014-014	20:14:40	0.01
2014-014	20:14:42	0.01
2014-014	20:14:44	0.01
2014-014	20:14:46	0.01
2014-014	20:14:48	0.01
2014-014	20:14:50	0.01
2014-014	20:14:52	0.01
2014-014	20:14:55	0.01
2014-014	20:14:57	0.01
2014-014	20:14:59	0.01
2014-014	20:15:01	0.01
2014-014	20:15:03	0.01
2014-014	20:15:05	0.01
2014-014	20:15:07	0.01
2014-014	20:15:09	0.01
2014-014	20:15:11	0.01
2014-014	20:15:13	0.01
2014-014	20:15:15	0.01
2014-014	20:15:17	0.01
2014-014	20:15:19	0.01
2014-014	20:15:21	0.01
2014-014	20:15:23	0.01
2014-014	20:15:25	0.01
2014-014	20:15:27	0.01
2014-014	20:15:29	0.01
2014-014	20:15:31	0.01
2014-014	20:15:33	0.01
2014-014	20:15:35	0.01
2014-014	20:15:37	0.01
2014-014	20:15:39	0.01
2014-014	20:15:41	0.01
2014-014	20:15:43	0.01
2014-014	20:15:45	0.00
2014-014	20:15:47	0.01
2014-014	20:15:49	0.01
2014-014	20:15:51	0.01
2014-014	20:15:54	0.01
2014-014	20:15:56	0.01
2014-014	20:15:58	0.01
2014-014	20:16:00	0.01
2014-014	20:16:02	0.01
2014-014	20:16:04	0.01
2014-014	20:16:06	0.01
2014-014	20:16:08	0.01
2014-014	20:16:10	0.01
2014-014	20:16:12	0.00
2014-014	20:16:14	0.00
2014-014	20:16:16	0.00
2014-014	20:16:18	0.01
2014-014	20:16:20	0.01
2014-014	20:16:22	0.01
2014-014	20:16:24	0.01
2014-014	20:16:26	0.00
2014-014	20:16:28	0.00
2014-014	20:16:30	0.00
2014-014	20:16:32	0.00
2014-014	20:16:34	0.01
2014-014	20:16:36	0.01
2014-014	20:16:38	0.01
2014-014	20:16:40	0.01
2014-014	20:16:42	0.01
2014-014	20:16:44	0.01
2014-014	20:16:46	0.01
2014-014	20:16:48	0.01
2014-014	20:16:50	0.01
2014-014	20:16:53	0.01
2014-014	20:16:55	0.01
2014-014	20:16:57	0.01
2014-014	20:16:59	0.01
2014-014	20:17:01	0.01
2014-014	20:17:03	0.01
2014-014	20:17:05	0.01
2014-014	20:17:07	0.01
2014-014	20:17:09	0.00
2014-014	20:17:11	0.00
2014-014	20:17:13	0.01
2014-014	20:17:15	0.01
2014-014	20:17:17	0.01
2014-014	20:17:19	0.01
2014-014	20:17:21	0.01
2014-014	20:17:23	0.01
2014-014	20:17:25	0.01
2014-014	20:17:27	0.01
2014-014	20:17:29	0.01
2014-014	20:17:31	0.01
2014-014	20:17:33	0.01
2014-014	20:17:35	0.01
2014-014	20:17:37	0.01
2014-014	20:17:39	0.01
2014-014	20:17:41	0.01
2014-014	20:17:43	0.01
2014-014	20:17:45	0.01
2014-014	20:17:47	0.01
2014-014	20:17:49	0.01
2014-014	20:17:51	0.01
2014-014	20:17:54	0.01
2014-014	20:17:56	0.01
2014-014	20:17:58	0.01
2014-014	20:18:00	0.01
2014-014	20:18:02	0.00
2014-014	20:18:04	0.00
2014-014	20:18:06	0.00
2014-014	20:18:08	0.00
2014-014	20:18:10	0.01
2014-014	20:18:12	0.01
2014-014	20:18:14	0.01
2014-014	20:18:16	0.01
2014-014	20:18:18	0.01
2014-014	20:18:20	0.01
2014-014	20:18:22	0.01
2014-014	20:18:24	0.01
2014-014	20:18:26	0.01
2014-014	20:18:28	0.01
2014-014	20:18:30	0.01
2014-014	20:18:32	0.01
2014-014	20:18:34	0.01
2014-014	20:18:36	0.01
2014-014	20:18:38	0.01
2014-014	20:18:40	0.01
2014-014	20:18:42	0.01
2014-014	20:18:44	0.01
2014-014	20:18:46	0.01
2014-014	20:18:48	0.01
2014-014	20:18:50	0.01
2014-014	20:18:53	0.01
2014-014	20:18:55	0.01
2014-014	20:18:57	0.01
2014-014	20:18:59	0.01
2014-014	20:19:01	0.01
2014-014	20:19:03	0.01
2014-014	20:19:05	0.01
2014-014	20:19:07	0.01
2014-014	20:19:09	0.01
2014-014	20:19:11	0.01
2014-014	20:19:13	0.01
2014-014	20:19:15	0.01
2014-014	20:19:17	0.01
2014-014	20:19:19	0.01
2014-014	20:19:21	0.01
2014-014	20:19:23	0.01
2014-014	20:19:25	0.00
2014-014	20:19:27	0.00
2014-014	20:19:29	0.01
2014-014	20:19:31	0.01
2014-014	20:19:33	0.01
2014-014	20:19:35	0.01
2014-014	20:19:37	0.01
2014-014	20:19:39	0.01
2014-014	20:19:41	0.01
2014-014	20:19:43	0.01
2014-014	20:19:45	0.01
2014-014	20:19:47	0.01
2014-014	20:19:49	0.01
2014-014	20:19:51	0.01
2014-014	20:19:54	0.01
2014-014	20:19:56	0.01
2014-014	20:19:58	0.01
2014-014	20:20:00	0.01
2014-014	20:20:02	0.01
2014-014	20:20:04	0.00
2014-014	20:20:06	0.00
2014-014	20:20:08	0.00
2014-014	20:20:10	0.01
2014-014	20:20:12	0.01
2014-014	20:20:14	0.01
2014-014	20:20:16	0.01
2014-014	20:20:18	0.01
2014-014	20:20:20	0.01
2014-014	20:20:22	0.01
2014-014	20:20:24	0.01
2014-014	20:20:26	0.01
2014-014	20:20:28	0.01
2014-014	20:20:30	0.01
2014-014	20:20:32	0.01
2014-014	20:20:34	0.01
2014-014	20:20:36	0.01
2014-014	20:20:38	0.01
2014-014	20:20:40	0.01
2014-014	20:20:42	0.01
2014-014	20:20:44	0.01
2014-014	20:20:46	0.01
2014-014	20:20:48	0.01
2014-014	20:20:50	0.01
2014-014	20:20:53	0.01
2014-014	20:20:55	0.01
2014-014	20:20:57	0.01
2014-014	20:20:59	0.01
2014-014	20:21:01	0.01
2014-014	20:21:03	0.01
2014-014	20:21:05	0.01
2014-014	20:21:07	0.01
2014-014	20:21:09	0.01
2014-014	20:21:11	0.01
2014-014	20:21:13	0.01
2014-014	20:21:15	0.01
2014-014	20:21:17	0.01
2014-014	20:21:19	0.01
2014-014	20:21:21	0.01
2014-014	20:21:23	0.01
2014-014	20:21:25	0.01
2014-014	20:21:27	0.01
2014-014	20:21:29	0.01
2014-014	20:21:31	0.00
2014-014	20:21:33	0.00
2014-014	20:21:35	0.00
2014-014	20:21:37	0.00
2014-014	20:21:39	0.00
2014-014	20:21:41	0.00
2014-014	20:21:43	0.00
2014-014	20:21:45	0.01
2014-014	20:21:47	0.01
2014-014	20:21:49	0.01
2014-014	20:21:51	0.01
2014-014	20:21:54	0.01
2014-014	20:21:56	0.01
2014-014	20:21:58	0.01
2014-014	20:22:00	0.01
2014-014	20:22:02	0.01
2014-014	20:22:04	0.01
2014-014	20:22:06	0.01
2014-014	20:22:08	0.01
2014-014	20:22:10	0.01
2014-014	20:22:12	0.01
2014-014	20:22:14	0.01
2014-014	20:22:16	0.01
2014-014	20:22:18	0.01
2014-014	20:22:20	0.01
2014-014	20:22:22	0.00
2014-014	20:22:24	0.00
2014-014	20:22:26	0.01
2014-014	20:22:28	0.01
2014-014	20:22:30	0.01
2014-014	20:22:32	0.01
2014-014	20:22:34	0.00
2014-014	20:22:36	0.00
2014-014	20:22:38	0.00
2014-014	20:22:40	0.00
2014-014	20:22:42	0.00
2014-014	20:22:44	0.01
2014-014	20:22:46	0.01
2014-014	20:22:48	0.00
2014-014	20:22:50	0.00
2014-014	20:22:53	0.01
2014-014	20:22:55	0.01
2014-014	20:22:57	0.01
2014-014	20:22:59	0.01
2014-014	20:23:01	0.01
2014-014	20:23:03	0.01
2014-014	20:23:05	0.00
2014-014	20:23:07	0.00
2014-014	20:23:09	0.00
2014-014	20:23:11	0.00
2014-014	20:23:13	0.01
2014-014	20:23:15	0.01
2014-014	20:23:17	0.00
2014-014	20:23:19	0.00
2014-014	20:23:21	0.01
2014-014	20:23:23	0.01
2014-014	20:23:25	0.01
2014-014	20:23:27	0.01
2014-014	20:23:29	0.01
2014-014	20:23:31	0.01
2014-014	20:23:33	0.00
2014-014	20:23:35	0.00
2014-014	20:23:37	0.00
2014-014	20:23:39	0.00
2014-014	20:23:41	0.00
2014-014	20:23:43	0.01
2014-014	20:23:45	0.00
2014-014	20:23:47	0.01
2014-014	20:23:49	0.01
2014-014	20:23:51	0.01
2014-014	20:23:54	0.01
2014-014	20:23:56	0.01
2014-014	20:23:58	0.00
2014-014	20:24:00	0.01
2014-014	20:24:02	0.01
2014-014	20:24:04	0.01
2014-014	20:24:06	0.01
2014-014	20:24:08	0.01
2014-014	20:24:10	0.01
2014-014	20:24:12	0.00
2014-014	20:24:14	0.00
2014-014	20:24:16	0.00
2014-014	20:24:18	0.01
2014-014	20:24:20	0.01
2014-014	20:24:22	0.01
2014-014	20:24:24	0.00
2014-014	20:24:26	0.01
2014-014	20:24:28	0.01
2014-014	20:24:30	0.01
2014-014	20:24:32	0.01
2014-014	20:24:34	0.01
2014-014	20:24:36	0.01
2014-014	20:24:38	0.01
2014-014	20:24:40	0.01
2014-014	20:24:42	0.01
2014-014	20:24:44	0.01
2014-014	20:24:46	0.01
2014-014	20:24:48	0.01
2014-014	20:24:50	0.01
2014-014	20:24:53	0.01
2014-014	20:24:55	0.01
2014-014	20:24:57	0.01
2014-014	20:24:59	0.01
2014-014	20:25:01	0.01
2014-014	20:25:03	0.01
2014-014	20:25:05	0.00
2014-014	20:25:07	0.00
2014-014	20:25:09	0.01
2014-014	20:25:11	0.01
2014-014	20:25:13	0.01
2014-014	20:25:15	0.01
2014-014	20:25:17	0.00
2014-014	20:25:19	0.00
2014-014	20:25:21	0.00
2014-014	20:25:23	0.01
2014-014	20:25:25	0.00
2014-014	20:25:27	0.01
2014-014	20:25:29	0.01
2014-014	20:25:31	0.01
2014-014	20:25:33	0.01
2014-014	20:25:35	0.01
2014-014	20:25:37	0.01
2014-014	20:25:39	0.01
2014-014	20:25:41	0.01
2014-014	20:25:43	0.01
2014-014	20:25:45	0.00
2014-014	20:25:47	0.00
2014-014	20:25:49	0.01
2014-014	20:25:51	0.01
2014-014	20:25:54	0.01
2014-014	20:25:56	0.01
2014-014	20:25:58	0.01
2014-014	20:26:00	0.01
2014-014	20:26:02	0.00
2014-014	20:26:04	0.00
2014-014	20:26:06	0.00
2014-014	20:26:08	0.00
2014-014	20:26:10	0.01
2014-014	20:26:12	0.00
2014-014	20:26:14	0.00
2014-014	20:26:16	0.00
2014-014	20:26:18	0.01
2014-014	20:26:20	0.01
2014-014	20:26:22	0.01
2014-014	20:26:24	0.01
2014-014	20:26:26	0.01
2014-014	20:26:28	0.01
2014-014	20:26:30	0.01
2014-014	20:26:32	0.01
2014-014	20:26:34	0.01
2014-014	20:26:36	0.01
2014-014	20:26:38	0.01
2014-014	20:26:40	0.01
2014-014	20:26:42	0.01
2014-014	20:26:44	0.01
2014-014	20:26:46	0.00
2014-014	20:26:48	0.01
2014-014	20:26:50	0.00
2014-014	20:26:53	0.00
2014-014	20:26:55	0.00
2014-014	20:26:57	0.01
2014-014	20:26:59	0.01
2014-014	20:27:01	0.01
2014-014	20:27:03	0.01
2014-014	20:27:05	0.01
2014-014	20:27:07	0.01
2014-014	20:27:09	0.01
2014-014	20:27:11	0.01
2014-014	20:27:13	0.00
2014-014	20:27:15	0.01
2014-014	20:27:17	0.00
2014-014	20:27:19	0.00
2014-014	20:27:21	0.00
2014-014	20:27:23	0.00
2014-014	20:27:25	0.00
2014-014	20:27:27	0.01
2014-014	20:27:29	0.01
2014-014	20:27:31	0.01
2014-014	20:27:33	0.01
2014-014	20:27:35	0.01
2014-014	20:27:37	0.01
2014-014	20:27:39	0.01
2014-014	20:27:41	0.01
2014-014	20:27:43	0.01
2014-014	20:27:45	0.01
2014-014	20:27:47	0.00
2014-014	20:27:49	0.01
2014-014	20:27:51	0.01
2014-014	20:27:54	0.01
2014-014	20:27:56	0.01
2014-014	20:27:58	0.01
2014-014	20:28:00	0.01
2014-014	20:28:02	0.01
2014-014	20:28:04	0.01
2014-014	20:28:06	0.00
2014-014	20:28:08	0.01
2014-014	20:28:10	0.01
2014-014	20:28:12	0.01
2014-014	20:28:14	0.01
2014-014	20:28:16	0.01
2014-014	20:28:18	0.01
2014-014	20:28:20	0.01
2014-014	20:28:22	0.01
2014-014	20:28:24	0.01
2014-014	20:28:26	0.01
2014-014	20:28:28	0.01
2014-014	20:28:30	0.01
2014-014	20:28:32	0.01
2014-014	20:28:34	0.01
2014-014	20:28:36	0.01
2014-014	20:28:38	0.01
2014-014	20:28:40	0.01
2014-014	20:28:42	0.01
2014-014	20:28:44	0.01
2014-014	20:28:46	0.01
2014-014	20:28:48	0.01
2014-014	20:28:50	0.01
2014-014	20:28:53	0.01
2014-014	20:28:55	0.01
2014-014	20:28:57	0.01
2014-014	20:28:59	0.00
2014-014	20:29:01	0.00
2014-014	20:29:03	0.00
2014-014	20:29:05	0.00
2014-014	20:29:07	0.00
2014-014	20:29:09	0.00
2014-014	20:29:11	0.01
2014-014	20:29:13	0.01
2014-014	20:29:15	0.01
2014-014	20:29:17	0.01
2014-014	20:29:19	0.01
2014-014	20:29:21	0.01
2014-014	20:29:23	0.00
2014-014	20:29:25	0.00
2014-014	20:29:27	0.01
2014-014	20:29:29	0.01
2014-014	20:29:31	0.01
2014-014	20:29:33	0.01
2014-014	20:29:35	0.01
2014-014	20:29:37	0.00
2014-014	20:29:39	0.00
2014-014	20:29:41	0.01
2014-014	20:29:43	0.01
2014-014	20:29:45	0.01
2014-014	20:29:47	0.01
2014-014	20:29:49	0.01
2014-014	20:29:52	0.01
2014-014	20:29:54	0.01
2014-014	20:29:56	0.01
2014-014	20:29:58	0.01
2014-014	20:30:00	0.01
2014-014	20:30:02	0.01
2014-014	20:30:04	0.01
2014-014	20:30:06	0.01
2014-014	20:30:08	0.01
2014-014	20:30:10	0.00
2014-014	20:30:12	0.00
2014-014	20:30:14	0.00
2014-014	20:30:16	0.01
2014-014	20:30:18	0.00
2014-014	20:30:20	0.01
2014-014	20:30:22	0.01
2014-014	20:30:24	0.01
2014-014	20:30:26	0.01
2014-014	20:30:28	0.01
2014-014	20:30:30	0.01
2014-014	20:30:32	0.01
2014-014	20:30:34	0.00
2014-014	20:30:36	0.01
2014-014	20:30:38	0.01
2014-014	20:30:40	0.01
2014-014	20:30:42	0.01
2014-014	20:30:44	0.01
2014-014	20:30:46	0.01
2014-014	20:30:48	0.01
2014-014	20:30:50	0.01
2014-014	20:30:53	0.01
2014-014	20:30:55	0.01
2014-014	20:30:57	0.01
2014-014	20:30:59	0.01
2014-014	20:31:01	0.01
2014-014	20:31:03	0.01
2014-014	20:31:05	0.01
2014-014	20:31:07	0.01
2014-014	20:31:09	0.01
2014-014	20:31:11	0.01
2014-014	20:31:13	0.01
2014-014	20:31:15	0.01
2014-014	20:31:17	0.01
2014-014	20:31:19	0.00
2014-014	20:31:21	0.01
2014-014	20:31:23	0.01
2014-014	20:31:25	0.01
2014-014	20:31:27	0.01
2014-014	20:31:29	0.01
2014-014	20:31:31	0.01
2014-014	20:31:33	0.01
2014-014	20:31:35	0.01
2014-014	20:31:37	0.01
2014-014	20:31:39	0.01
2014-014	20:31:41	0.01
2014-014	20:31:43	0.01
2014-014	20:31:45	0.01
2014-014	20:31:47	0.01
2014-014	20:31:49	0.01
2014-014	20:31:52	0.01
2014-014	20:31:54	0.01
2014-014	20:31:56	0.01
2014-014	20:31:58	0.01
2014-014	20:32:00	0.01
2014-014	20:32:02	0.01
2014-014	20:32:04	0.01
2014-014	20:32:06	0.01
2014-014	20:32:08	0.01
2014-014	20:32:10	0.01
2014-014	20:32:12	0.01
2014-014	20:32:14	0.01
2014-014	20:32:16	0.01
2014-014	20:32:18	0.01
2014-014	20:32:20	0.01
2014-014	20:32:22	0.01
2014-014	20:32:24	0.01
2014-014	20:32:26	0.01
2014-014	20:32:28	0.01
2014-014	20:32:30	0.01
2014-014	20:32:32	0.01
2014-014	20:32:34	0.01
2014-014	20:32:36	0.01
2014-014	20:32:38	0.01
2014-014	20:32:40	0.01
2014-014	20:32:42	0.01
2014-014	20:32:44	0.01
2014-014	20:32:46	0.01
2014-014	20:32:48	0.01
2014-014	20:32:50	0.01
2014-014	20:32:53	0.01
2014-014	20:32:55	0.01
2014-014	20:32:57	0.01
2014-014	20:32:59	0.01
2014-014	20:33:01	0.01
2014-014	20:33:03	0.01
2014-014	20:33:05	0.01
2014-014	20:33:07	0.01
2014-014	20:33:09	0.01
2014-014	20:33:11	0.01
2014-014	20:33:13	0.01
2014-014	20:33:15	0.00
2014-014	20:33:17	0.01
2014-014	20:33:19	0.01
2014-014	20:33:21	0.01
2014-014	20:33:23	0.01
2014-014	20:33:25	0.01
2014-014	20:33:27	0.01
2014-014	20:33:29	0.01
2014-014	20:33:31	0.01
2014-014	20:33:33	0.01
2014-014	20:33:35	0.01
2014-014	20:33:37	0.01
2014-014	20:33:39	0.01
2014-014	20:33:41	0.01
2014-014	20:33:43	0.01
2014-014	20:33:45	0.01
2014-014	20:33:47	0.01
2014-014	20:33:49	0.01
2014-014	20:33:52	0.01
2014-014	20:33:54	0.01
2014-014	20:33:56	0.01
2014-014	20:33:58	0.01
2014-014	20:34:00	0.01
2014-014	20:34:02	0.01
2014-014	20:34:04	0.01
2014-014	20:34:06	0.01
2014-014	20:34:08	0.01
2014-014	20:34:10	0.01
2014-014	20:34:12	0.01
2014-014	20:34:14	0.00
2014-014	20:34:16	0.00
2014-014	20:34:18	0.01
2014-014	20:34:20	0.01
2014-014	20:34:22	0.01
2014-014	20:34:24	0.01
2014-014	20:34:26	0.01
2014-014	20:34:28	0.01
2014-014	20:34:30	0.01
2014-014	20:34:32	0.01
2014-014	20:34:34	0.01
2014-014	20:34:36	0.01
2014-014	20:34:38	0.01
2014-014	20:34:40	0.01
2014-014	20:34:42	0.01
2014-014	20:34:44	0.01
2014-014	20:34:46	0.01
2014-014	20:34:48	0.01
2014-014	20:34:50	0.01
2014-014	20:34:53	0.01
2014-014	20:34:55	0.01
2014-014	20:34:57	0.01
2014-014	20:34:59	0.01
2014-014	20:35:01	0.00
2014-014	20:35:03	0.00
2014-014	20:35:05	0.00
2014-014	20:35:07	0.01
2014-014	20:35:09	0.01
2014-014	20:35:11	0.01
2014-014	20:35:13	0.01
2014-014	20:35:15	0.01
2014-014	20:35:17	0.01
2014-014	20:35:19	0.01
2014-014	20:35:21	0.01
2014-014	20:35:23	0.01
2014-014	20:35:25	0.00
2014-014	20:35:27	0.00
2014-014	20:35:29	0.01
2014-014	20:35:31	0.01
2014-014	20:35:33	0.01
2014-014	20:35:35	0.01
2014-014	20:35:37	0.01
2014-014	20:35:39	0.01
2014-014	20:35:41	0.01
2014-014	20:35:43	0.01
2014-014	20:35:45	0.01
2014-014	20:35:47	0.01
2014-014	20:35:49	0.01
2014-014	20:35:52	0.01
2014-014	20:35:54	0.01
2014-014	20:35:56	0.01
2014-014	20:35:58	0.01
2014-014	20:36:00	0.01
2014-014	20:36:02	0.01
2014-014	20:36:04	0.01
2014-014	20:36:06	0.01
2014-014	20:36:08	0.01
2014-014	20:36:10	0.01
2014-014	20:36:12	0.01
2014-014	20:36:14	0.01
2014-014	20:36:16	0.01
2014-014	20:36:18	0.00
2014-014	20:36:20	0.01
2014-014	20:36:22	0.01
2014-014	20:36:24	0.01
2014-014	20:36:26	0.00
2014-014	20:36:28	0.00
2014-014	20:36:30	0.00
2014-014	20:36:32	0.00
2014-014	20:36:34	0.00
2014-014	20:36:36	0.01
2014-014	20:36:38	0.01
2014-014	20:36:40	0.01
2014-014	20:36:42	0.01
2014-014	20:36:44	0.01
2014-014	20:36:46	0.01
2014-014	20:36:48	0.01
2014-014	20:36:50	0.01
2014-014	20:36:53	0.01
2014-014	20:36:55	0.01
2014-014	20:36:57	0.01
2014-014	20:36:59	0.01
2014-014	20:37:01	0.01
2014-014	20:37:03	0.01
2014-014	20:37:05	0.01
2014-014	20:37:07	0.01
2014-014	20:37:09	0.01
2014-014	20:37:11	0.01
2014-014	20:37:13	0.01
2014-014	20:37:15	0.01
2014-014	20:37:17	0.01
2014-014	20:37:19	0.01
2014-014	20:37:21	0.01
2014-014	20:37:23	0.01
2014-014	20:37:25	0.01
2014-014	20:37:27	0.01
2014-014	20:37:29	0.01
2014-014	20:37:31	0.01
2014-014	20:37:33	0.01
2014-014	20:37:35	0.01
2014-014	20:37:37	0.01
2014-014	20:37:39	0.00
2014-014	20:37:41	0.00
2014-014	20:37:43	0.01
2014-014	20:37:45	0.01
2014-014	20:37:47	0.01
2014-014	20:37:49	0.01
2014-014	20:37:52	0.01
2014-014	20:37:54	0.01
2014-014	20:37:56	0.01
2014-014	20:37:58	0.01
2014-014	20:38:00	0.01
2014-014	20:38:02	0.01
2014-014	20:38:04	0.01
2014-014	20:38:06	0.01
2014-014	20:38:08	0.01
2014-014	20:38:10	0.01
2014-014	20:38:12	0.01
2014-014	20:38:14	0.01
2014-014	20:38:16	0.01
2014-014	20:38:18	0.01
2014-014	20:38:20	0.01
2014-014	20:38:22	0.00
2014-014	20:38:24	0.00
2014-014	20:38:26	0.01
2014-014	20:38:28	0.01
2014-014	20:38:30	0.01
2014-014	20:38:32	0.01
2014-014	20:38:34	0.01
2014-014	20:38:36	0.01
2014-014	20:38:38	0.01
2014-014	20:38:40	0.01
2014-014	20:38:42	0.01
2014-014	20:38:44	0.01
2014-014	20:38:46	0.01
2014-014	20:38:48	0.01
2014-014	20:38:50	0.01
2014-014	20:38:53	0.01
2014-014	20:38:55	0.01
2014-014	20:38:57	0.01
2014-014	20:38:59	0.01
2014-014	20:39:01	0.01
2014-014	20:39:03	0.01
2014-014	20:39:05	0.01
2014-014	20:39:07	0.01
2014-014	20:39:09	0.01
2014-014	20:39:11	0.01
2014-014	20:39:13	0.01
2014-014	20:39:15	0.01
2014-014	20:39:17	0.01
2014-014	20:39:19	0.01
2014-014	20:39:21	0.01
2014-014	20:39:23	0.01
2014-014	20:39:25	0.01
2014-014	20:39:27	0.01
2014-014	20:39:29	0.01
2014-014	20:39:31	0.01
2014-014	20:39:33	0.01
2014-014	20:39:35	0.01
2014-014	20:39:37	0.01
2014-014	20:39:39	0.01
2014-014	20:39:41	0.01
2014-014	20:39:43	0.01
2014-014	20:39:45	0.01
2014-014	20:39:47	0.01
2014-014	20:39:49	0.01
2014-014	20:39:52	0.01
2014-014	20:39:54	0.01
2014-014	20:39:56	0.01
2014-014	20:39:58	0.01
2014-014	20:40:00	0.01
2014-014	20:40:02	0.00
2014-014	20:40:04	0.00
2014-014	20:40:06	0.00
2014-014	20:40:08	0.00
2014-014	20:40:10	0.01
2014-014	20:40:12	0.01
2014-014	20:40:14	0.01
2014-014	20:40:16	0.01
2014-014	20:40:18	0.01
2014-014	20:40:20	0.01
2014-014	20:40:22	0.01
2014-014	20:40:24	0.01
2014-014	20:40:26	0.01
2014-014	20:40:28	0.01
2014-014	20:40:30	0.01
2014-014	20:40:32	0.01
2014-014	20:40:34	0.01
2014-014	20:40:36	0.01
2014-014	20:40:38	0.01
2014-014	20:40:40	0.01
2014-014	20:40:42	0.01
2014-014	20:40:44	0.01
2014-014	20:40:46	0.01
2014-014	20:40:48	0.00
2014-014	20:40:50	0.01
2014-014	20:40:53	0.01
2014-014	20:40:55	0.01
2014-014	20:40:57	0.01
2014-014	20:40:59	0.01
2014-014	20:41:01	0.01
2014-014	20:41:03	0.01
2014-014	20:41:05	0.01
2014-014	20:41:07	0.01
2014-014	20:41:09	0.01
2014-014	20:41:11	0.01
2014-014	20:41:13	0.01
2014-014	20:41:15	0.01
2014-014	20:41:17	0.01
2014-014	20:41:19	0.01
2014-014	20:41:21	0.01
2014-014	20:41:23	0.01
2014-014	20:41:25	0.01
2014-014	20:41:27	0.01
2014-014	20:41:29	0.01
2014-014	20:41:31	0.01
2014-014	20:41:33	0.01
2014-014	20:41:35	0.01
2014-014	20:41:37	0.01
2014-014	20:41:39	0.01
2014-014	20:41:41	0.01
2014-014	20:41:43	0.01
2014-014	20:41:45	0.01
2014-014	20:41:47	0.01
2014-014	20:41:49	0.01
2014-014	20:41:52	0.01
2014-014	20:41:54	0.01
2014-014	20:41:56	0.00
2014-014	20:41:58	0.01
2014-014	20:42:00	0.01
2014-014	20:42:02	0.01
2014-014	20:42:04	0.01
2014-014	20:42:06	0.01
2014-014	20:42:08	0.01
2014-014	20:42:10	0.01
2014-014	20:42:12	0.01
2014-014	20:42:14	0.01
2014-014	20:42:16	0.01
2014-014	20:42:18	0.01
2014-014	20:42:20	0.01
2014-014	20:42:22	0.01
2014-014	20:42:24	0.01
2014-014	20:42:26	0.01
2014-014	20:42:28	0.01
2014-014	20:42:30	0.01
2014-014	20:42:32	0.01
2014-014	20:42:34	0.01
2014-014	20:42:36	0.01
2014-014	20:42:38	0.01
2014-014	20:42:40	0.01
2014-014	20:42:42	0.01
2014-014	20:42:44	0.01
2014-014	20:42:46	0.01
2014-014	20:42:48	0.01
2014-014	20:42:51	0.01
2014-014	20:42:53	0.01
2014-014	20:42:55	0.01
2014-014	20:42:57	0.01
2014-014	20:42:59	0.01
2014-014	20:43:01	0.01
2014-014	20:43:03	0.00
2014-014	20:43:05	0.00
2014-014	20:43:07	0.01
2014-014	20:43:09	0.00
2014-014	20:43:11	0.01
2014-014	20:43:13	0.01
2014-014	20:43:15	0.01
2014-014	20:43:17	0.01
2014-014	20:43:19	0.01
2014-014	20:43:21	0.01
2014-014	20:43:23	0.01
2014-014	20:43:25	0.01
2014-014	20:43:27	0.01
2014-014	20:43:29	0.01
2014-014	20:43:31	0.01
2014-014	20:43:33	0.01
2014-014	20:43:35	0.01
2014-014	20:43:37	0.01
2014-014	20:43:39	0.01
2014-014	20:43:41	0.01
2014-014	20:43:43	0.01
2014-014	20:43:45	0.01
2014-014	20:43:47	0.01
2014-014	20:43:49	0.01
2014-014	20:43:52	0.01
2014-014	20:43:54	0.01
2014-014	20:43:56	0.01
2014-014	20:43:58	0.01
2014-014	20:44:00	0.01
2014-014	20:44:02	0.01
2014-014	20:44:04	0.01
2014-014	20:44:06	0.01
2014-014	20:44:08	0.01
2014-014	20:44:10	0.01
2014-014	20:44:12	0.01
2014-014	20:44:14	0.01
2014-014	20:44:16	0.01
2014-014	20:44:18	0.01
2014-014	20:44:20	0.01
2014-014	20:44:22	0.01
2014-014	20:44:24	0.01
2014-014	20:44:26	0.01
2014-014	20:44:28	0.01
2014-014	20:44:30	0.01
2014-014	20:44:32	0.01
2014-014	20:44:34	0.01
2014-014	20:44:36	0.01
2014-014	20:44:38	0.01
2014-014	20:44:40	0.01
2014-014	20:44:42	0.01
2014-014	20:44:44	0.01
2014-014	20:44:46	0.01
2014-014	20:44:48	0.01
2014-014	20:44:51	0.01
2014-014	20:44:53	0.01
2014-014	20:44:55	0.01
2014-014	20:44:57	0.01
2014-014	20:44:59	0.01
2014-014	20:45:01	0.01
2014-014	20:45:03	0.01
2014-014	20:45:05	0.01
2014-014	20:45:07	0.01
2014-014	20:45:09	0.00
2014-014	20:45:11	0.01
2014-014	20:45:13	0.01
2014-014	20:45:15	0.01
2014-014	20:45:17	0.01
2014-014	20:45:19	0.01
2014-014	20:45:21	0.00
2014-014	20:45:23	0.00
2014-014	20:45:25	0.01
2014-014	20:45:27	0.01
2014-014	20:45:29	0.01
2014-014	20:45:31	0.01
2014-014	20:45:33	0.01
2014-014	20:45:35	0.01
2014-014	20:45:37	0.01
2014-014	20:45:39	0.01
2014-014	20:45:41	0.01
2014-014	20:45:43	0.01
2014-014	20:45:45	0.01
2014-014	20:45:47	0.01
2014-014	20:45:49	0.01
2014-014	20:45:52	0.01
2014-014	20:45:54	0.01
2014-014	20:45:56	0.01
2014-014	20:45:58	0.01
2014-014	20:46:00	0.01
2014-014	20:46:02	0.01
2014-014	20:46:04	0.01
2014-014	20:46:06	0.00
2014-014	20:46:08	0.01
2014-014	20:46:10	0.01
2014-014	20:46:12	0.01
2014-014	20:46:14	0.01
2014-014	20:46:16	0.01
2014-014	20:46:18	0.01
2014-014	20:46:20	0.01
2014-014	20:46:22	0.01
2014-014	20:46:24	0.01
2014-014	20:46:26	0.01
2014-014	20:46:28	0.01
2014-014	20:46:30	0.01
2014-014	20:46:32	0.01
2014-014	20:46:34	0.01
2014-014	20:46:36	0.01
2014-014	20:46:38	0.01
2014-014	20:46:40	0.01
2014-014	20:46:42	0.01
2014-014	20:46:44	0.01
2014-014	20:46:46	0.01
2014-014	20:46:48	0.01
2014-014	20:46:51	0.01
2014-014	20:46:53	0.01
2014-014	20:46:55	0.01
2014-014	20:46:57	0.01
2014-014	20:46:59	0.01
2014-014	20:47:01	0.01
2014-014	20:47:03	0.01
2014-014	20:47:05	0.01
2014-014	20:47:07	0.01
2014-014	20:47:09	0.01
2014-014	20:47:11	0.01
2014-014	20:47:13	0.01
2014-014	20:47:15	0.01
2014-014	20:47:17	0.01
2014-014	20:47:19	0.01
2014-014	20:47:21	0.01
2014-014	20:47:23	0.01
2014-014	20:47:25	0.01
2014-014	20:47:27	0.01
2014-014	20:47:29	0.01
2014-014	20:47:31	0.01
2014-014	20:47:33	0.01
2014-014	20:47:35	0.01
2014-014	20:47:37	0.01
2014-014	20:47:39	0.01
2014-014	20:47:41	0.01
2014-014	20:47:43	0.01
2014-014	20:47:45	0.01
2014-014	20:47:47	0.01
2014-014	20:47:49	0.01
2014-014	20:47:52	0.01
2014-014	20:47:54	0.01
2014-014	20:47:56	0.01
2014-014	20:47:58	0.01
2014-014	20:48:00	0.01
2014-014	20:48:02	0.01
2014-014	20:48:04	0.01
2014-014	20:48:06	0.01
2014-014	20:48:08	0.01
2014-014	20:48:10	0.01
2014-014	20:48:12	0.01
2014-014	20:48:14	0.01
2014-014	20:48:16	0.01
2014-014	20:48:18	0.01
2014-014	20:48:20	0.01
2014-014	20:48:22	0.00
2014-014	20:48:24	0.01
2014-014	20:48:26	0.01
2014-014	20:48:28	0.01
2014-014	20:48:30	0.01
2014-014	20:48:32	0.01
2014-014	20:48:34	0.01
2014-014	20:48:36	0.01
2014-014	20:48:38	0.01
2014-014	20:48:40	0.01
2014-014	20:48:42	0.01
2014-014	20:48:44	0.01
2014-014	20:48:46	0.01
2014-014	20:48:48	0.01
2014-014	20:48:51	0.01
2014-014	20:48:53	0.01
2014-014	20:48:55	0.01
2014-014	20:48:57	0.01
2014-014	20:48:59	0.01
2014-014	20:49:01	0.01
2014-014	20:49:03	0.01
2014-014	20:49:05	0.01
2014-014	20:49:07	0.01
2014-014	20:49:09	0.01
2014-014	20:49:11	0.01
2014-014	20:49:13	0.01
2014-014	20:49:15	0.01
2014-014	20:49:17	0.01
2014-014	20:49:19	0.01
2014-014	20:49:21	0.01
2014-014	20:49:23	0.01
2014-014	20:49:25	0.01
2014-014	20:49:27	0.01
2014-014	20:49:29	0.01
2014-014	20:49:31	0.01
2014-014	20:49:33	0.01
2014-014	20:49:35	0.01
2014-014	20:49:37	0.01
2014-014	20:49:39	0.01
2014-014	20:49:41	0.01
2014-014	20:49:43	0.01
2014-014	20:49:45	0.01
2014-014	20:49:47	0.01
2014-014	20:49:49	0.01
2014-014	20:49:52	0.01
2014-014	20:49:54	0.01
2014-014	20:49:56	0.01
2014-014	20:49:58	0.01
2014-014	20:50:00	0.01
2014-014	20:50:02	0.01
2014-014	20:50:04	0.01
2014-014	20:50:06	0.01
2014-014	20:50:08	0.01
2014-014	20:50:10	0.00
2014-014	20:50:12	0.00
2014-014	20:50:14	0.00
2014-014	20:50:16	0.01
2014-014	20:50:18	0.01
2014-014	20:50:20	0.01
2014-014	20:50:22	0.01
2014-014	20:50:24	0.00
2014-014	20:50:26	0.00
2014-014	20:50:28	0.00
2014-014	20:50:30	0.01
2014-014	20:50:32	0.01
2014-014	20:50:34	0.01
2014-014	20:50:36	0.01
2014-014	20:50:38	0.01
2014-014	20:50:40	0.01
2014-014	20:50:42	0.01
2014-014	20:50:44	0.01
2014-014	20:50:46	0.01
2014-014	20:50:48	0.01
2014-014	20:50:51	0.00
2014-014	20:50:53	0.01
2014-014	20:50:55	0.01
2014-014	20:50:57	0.01
2014-014	20:50:59	0.01
2014-014	20:51:01	0.01
2014-014	20:51:03	0.01
2014-014	20:51:05	0.01
2014-014	20:51:07	0.01
2014-014	20:51:09	0.01
2014-014	20:51:11	0.01
2014-014	20:51:13	0.01
2014-014	20:51:15	0.01
2014-014	20:51:17	0.01
2014-014	20:51:19	0.01
2014-014	20:51:21	0.01
2014-014	20:51:23	0.01
2014-014	20:51:25	0.01
2014-014	20:51:27	0.01
2014-014	20:51:29	0.01
2014-014	20:51:31	0.01
2014-014	20:51:33	0.01
2014-014	20:51:35	0.01
2014-014	20:51:37	0.01
2014-014	20:51:39	0.01
2014-014	20:51:41	0.01
2014-014	20:51:43	0.01
2014-014	20:51:45	0.01
2014-014	20:51:47	0.01
2014-014	20:51:49	0.01
2014-014	20:51:52	0.00
2014-014	20:51:54	0.00
2014-014	20:51:56	0.01
2014-014	20:51:58	0.01
2014-014	20:52:00	0.01
2014-014	20:52:02	0.01
2014-014	20:52:04	0.01
2014-014	20:52:06	0.01
2014-014	20:52:08	0.01
2014-014	20:52:10	0.01
2014-014	20:52:12	0.01
2014-014	20:52:14	0.01
2014-014	20:52:16	0.01
2014-014	20:52:18	0.01
2014-014	20:52:20	0.01
2014-014	20:52:22	0.01
2014-014	20:52:24	0.01
2014-014	20:52:26	0.01
2014-014	20:52:28	0.01
2014-014	20:52:30	0.01
2014-014	20:52:32	0.01
2014-014	20:52:34	0.01
2014-014	20:52:36	0.01
2014-014	20:52:38	0.01
2014-014	20:52:40	0.01
2014-014	20:52:42	0.01
2014-014	20:52:44	0.01
2014-014	20:52:46	0.01
2014-014	20:52:48	0.01
2014-014	20:52:51	0.01
2014-014	20:52:53	0.01
2014-014	20:52:55	0.01
2014-014	20:52:57	0.01
2014-014	20:52:59	0.01
2014-014	20:53:01	0.01
2014-014	20:53:03	0.01
2014-014	20:53:05	0.01
2014-014	20:53:07	0.01
2014-014	20:53:09	0.01
2014-014	20:53:11	0.01
2014-014	20:53:13	0.01
2014-014	20:53:15	0.01
2014-014	20:53:17	0.01
2014-014	20:53:19	0.01
2014-014	20:53:21	0.01
2014-014	20:53:23	0.01
2014-014	20:53:25	0.01
2014-014	20:53:27	0.01
2014-014	20:53:29	0.01
2014-014	20:53:31	0.01
2014-014	20:53:33	0.01
2014-014	20:53:35	0.01
2014-014	20:53:37	0.01
2014-014	20:53:39	0.01
2014-014	20:53:41	0.01
2014-014	20:53:43	0.01
2014-014	20:53:45	0.01
2014-014	20:53:47	0.01
2014-014	20:53:49	0.01
2014-014	20:53:52	0.01
2014-014	20:53:54	0.01
2014-014	20:53:56	0.00
2014-014	20:53:58	0.00
2014-014	20:54:00	0.00
2014-014	20:54:02	0.00
2014-014	20:54:04	0.00
2014-014	20:54:06	0.00
2014-014	20:54:08	0.00
2014-014	20:54:10	0.00
2014-014	20:54:12	0.00
2014-014	20:54:14	0.00
2014-014	20:54:16	0.01
2014-014	20:54:18	0.01
2014-014	20:54:20	0.01
2014-014	20:54:22	0.01
2014-014	20:54:24	0.01
2014-014	20:54:26	0.01
2014-014	20:54:28	0.01
2014-014	20:54:30	0.01
2014-014	20:54:32	0.01
2014-014	20:54:34	0.01
2014-014	20:54:36	0.01
2014-014	20:54:38	0.01
2014-014	20:54:40	0.01
2014-014	20:54:42	0.00
2014-014	20:54:44	0.01
2014-014	20:54:46	0.01
2014-014	20:54:48	0.01
2014-014	20:54:51	0.01
2014-014	20:54:53	0.01
2014-014	20:54:55	0.01
2014-014	20:54:57	0.01
2014-014	20:54:59	0.01
2014-014	20:55:01	0.01
2014-014	20:55:03	0.01
2014-014	20:55:05	0.01
2014-014	20:55:07	0.01
2014-014	20:55:09	0.01
2014-014	20:55:11	0.01
2014-014	20:55:13	0.00
2014-014	20:55:15	0.00
2014-014	20:55:17	0.00
2014-014	20:55:19	0.00
2014-014	20:55:21	0.00
2014-014	20:55:23	0.00
2014-014	20:55:25	0.00
2014-014	20:55:27	0.00
2014-014	20:55:29	0.00
2014-014	20:55:31	0.01
2014-014	20:55:33	0.01
2014-014	20:55:35	0.01
2014-014	20:55:37	0.01
2014-014	20:55:39	0.01
2014-014	20:55:41	0.01
2014-014	20:55:43	0.01
2014-014	20:55:45	0.01
2014-014	20:55:47	0.00
2014-014	20:55:49	0.01
2014-014	20:55:52	0.01
2014-014	20:55:54	0.01
2014-014	20:55:56	0.01
2014-014	20:55:58	0.01
2014-014	20:56:00	0.01
2014-014	20:56:02	0.01
2014-014	20:56:04	0.01
2014-014	20:56:06	0.01
2014-014	20:56:08	0.01
2014-014	20:56:10	0.01
2014-014	20:56:12	0.01
2014-014	20:56:14	0.01
2014-014	20:56:16	0.01
2014-014	20:56:18	0.01
2014-014	20:56:20	0.01
2014-014	20:56:22	0.01
2014-014	20:56:24	0.01
2014-014	20:56:26	0.01
2014-014	20:56:28	0.01
2014-014	20:56:30	0.01
2014-014	20:56:32	0.01
2014-014	20:56:34	0.01
2014-014	20:56:36	0.01
2014-014	20:56:38	0.01
2014-014	20:56:40	0.01
2014-014	20:56:42	0.01
2014-014	20:56:44	0.01
2014-014	20:56:46	0.01
2014-014	20:56:48	0.01
2014-014	20:56:51	0.01
2014-014	20:56:53	0.01
2014-014	20:56:55	0.01
2014-014	20:56:57	0.01
2014-014	20:56:59	0.01
2014-014	20:57:01	0.01
2014-014	20:57:03	0.01
2014-014	20:57:05	0.01
2014-014	20:57:07	0.01
2014-014	20:57:09	0.01
2014-014	20:57:11	0.01
2014-014	20:57:13	0.01
2014-014	20:57:15	0.01
2014-014	20:57:17	0.01
2014-014	20:57:19	0.01
2014-014	20:57:21	0.01
2014-014	20:57:23	0.01
2014-014	20:57:25	0.01
2014-014	20:57:27	0.01
2014-014	20:57:29	0.01
2014-014	20:57:31	0.01
2014-014	20:57:33	0.01
2014-014	20:57:35	0.01
2014-014	20:57:37	0.01
2014-014	20:57:39	0.01
2014-014	20:57:41	0.01
2014-014	20:57:43	0.01
2014-014	20:57:45	0.01
2014-014	20:57:47	0.01
2014-014	20:57:50	0.01
2014-014	20:57:52	0.00
2014-014	20:57:54	0.00
2014-014	20:57:56	0.01
2014-014	20:57:58	0.01
2014-014	20:58:00	0.01
2014-014	20:58:02	0.00
2014-014	20:58:04	0.01
2014-014	20:58:06	0.01
2014-014	20:58:08	0.01
2014-014	20:58:10	0.00
2014-014	20:58:12	0.01
2014-014	20:58:14	0.01
2014-014	20:58:16	0.01
2014-014	20:58:18	0.01
2014-014	20:58:20	0.01
2014-014	20:58:22	0.01
2014-014	20:58:24	0.01
2014-014	20:58:26	0.01
2014-014	20:58:28	0.01
2014-014	20:58:30	0.01
2014-014	20:58:32	0.01
2014-014	20:58:34	0.01
2014-014	20:58:36	0.01
2014-014	20:58:38	0.01
2014-014	20:58:40	0.01
2014-014	20:58:42	0.01
2014-014	20:58:44	0.00
2014-014	20:58:46	0.00
2014-014	20:58:48	0.00
2014-014	20:58:51	0.00
2014-014	20:58:53	0.01
2014-014	20:58:55	0.01
2014-014	20:58:57	0.01
2014-014	20:58:59	0.01
2014-014	20:59:01	0.01
2014-014	20:59:03	0.01
2014-014	20:59:05	0.01
2014-014	20:59:07	0.01
2014-014	20:59:09	0.01
2014-014	20:59:11	0.01
2014-014	20:59:13	0.01
2014-014	20:59:15	0.01
2014-014	20:59:17	0.01
2014-014	20:59:19	0.01
2014-014	20:59:21	0.01
2014-014	20:59:23	0.01
2014-014	20:59:25	0.01
2014-014	20:59:27	0.01
2014-014	20:59:29	0.01
2014-014	20:59:31	0.01
2014-014	20:59:33	0.01
2014-014	20:59:35	0.01
2014-014	20:59:37	0.01
2014-014	20:59:39	0.01
2014-014	20:59:41	0.01
2014-014	20:59:43	0.00
2014-014	20:59:45	0.01
2014-014	20:59:47	0.01
2014-014	20:59:50	0.01
2014-014	20:59:52	0.01
2014-014	20:59:54	0.01
2014-014	20:59:56	0.01
2014-014	20:59:58	0.01
2014-014	21:00:00	0.01
2014-014	21:00:02	0.01
2014-014	21:00:04	0.01
2014-014	21:00:06	0.01
2014-014	21:00:08	0.01
2014-014	21:00:10	0.01
2014-014	21:00:12	0.01
2014-014	21:00:14	0.01
2014-014	21:00:16	0.01
2014-014	21:00:18	0.01
2014-014	21:00:20	0.01
2014-014	21:00:22	0.01
2014-014	21:00:24	0.01
2014-014	21:00:26	0.01
2014-014	21:00:28	0.01
2014-014	21:00:30	0.01
2014-014	21:00:32	0.01
2014-014	21:00:34	0.01
2014-014	21:00:36	0.01
2014-014	21:00:38	0.01
2014-014	21:00:40	0.01
2014-014	21:00:42	0.01
2014-014	21:00:44	0.01
2014-014	21:00:46	0.01
2014-014	21:00:48	0.01
2014-014	21:00:51	0.00
2014-014	21:00:53	0.01
2014-014	21:00:55	0.01
2014-014	21:00:57	0.01
2014-014	21:00:59	0.01
2014-014	21:01:01	0.00
2014-014	21:01:03	0.00
2014-014	21:01:05	0.00
2014-014	21:01:07	0.01
2014-014	21:01:09	0.01
2014-014	21:01:11	0.01
2014-014	21:01:13	0.01
2014-014	21:01:15	0.01
2014-014	21:01:17	0.01
2014-014	21:01:19	0.00
2014-014	21:01:21	0.01
2014-014	21:01:23	0.01
2014-014	21:01:25	0.01
2014-014	21:01:27	0.01
2014-014	21:01:29	0.01
2014-014	21:01:31	0.01
2014-014	21:01:33	0.01
2014-014	21:01:35	0.01
2014-014	21:01:37	0.01
2014-014	21:01:39	0.01
2014-014	21:01:41	0.01
2014-014	21:01:43	0.01
2014-014	21:01:45	0.00
2014-014	21:01:47	0.00
2014-014	21:01:50	0.01
2014-014	21:01:52	0.00
2014-014	21:01:54	0.01
2014-014	21:01:56	0.00
2014-014	21:01:58	0.00
2014-014	21:02:00	0.00
2014-014	21:02:02	0.00
2014-014	21:02:04	0.00
2014-014	21:02:06	0.00
2014-014	21:02:08	0.01
2014-014	21:02:10	0.01
2014-014	21:02:12	0.00
2014-014	21:02:14	0.00
2014-014	21:02:16	0.00
2014-014	21:02:18	0.01
2014-014	21:02:20	0.01
2014-014	21:02:22	0.01
2014-014	21:02:24	0.01
2014-014	21:02:26	0.01
2014-014	21:02:28	0.01
2014-014	21:02:30	0.01
2014-014	21:02:32	0.00
2014-014	21:02:34	0.00
2014-014	21:02:36	0.00
2014-014	21:02:38	0.01
2014-014	21:02:40	0.01
2014-014	21:02:42	0.01
2014-014	21:02:44	0.01
2014-014	21:02:46	0.01
2014-014	21:02:48	0.01
2014-014	21:02:51	0.01
2014-014	21:02:53	0.01
2014-014	21:02:55	0.01
2014-014	21:02:57	0.01
2014-014	21:02:59	0.01
2014-014	21:03:01	0.01
2014-014	21:03:03	0.01
2014-014	21:03:05	0.01
2014-014	21:03:07	0.01
2014-014	21:03:09	0.01
2014-014	21:03:11	0.01
2014-014	21:03:13	0.01
2014-014	21:03:15	0.01
2014-014	21:03:17	0.01
2014-014	21:03:19	0.01
2014-014	21:03:21	0.01
2014-014	21:03:23	0.00
2014-014	21:03:25	0.01
2014-014	21:03:27	0.01
2014-014	21:03:29	0.01
2014-014	21:03:31	0.01
2014-014	21:03:33	0.01
2014-014	21:03:35	0.00
2014-014	21:03:37	0.00
2014-014	21:03:39	0.01
2014-014	21:03:41	0.01
2014-014	21:03:43	0.01
2014-014	21:03:45	0.01
2014-014	21:03:47	0.01
2014-014	21:03:50	0.01
2014-014	21:03:52	0.01
2014-014	21:03:54	0.01
2014-014	21:03:56	0.01
2014-014	21:03:58	0.01
2014-014	21:04:00	0.01
2014-014	21:04:02	0.01
2014-014	21:04:04	0.01
2014-014	21:04:06	0.01
2014-014	21:04:08	0.01
2014-014	21:04:10	0.01
2014-014	21:04:12	0.01
2014-014	21:04:14	0.01
2014-014	21:04:16	0.00
2014-014	21:04:18	0.00
2014-014	21:04:20	0.01
2014-014	21:04:22	0.01
2014-014	21:04:24	0.01
2014-014	21:04:26	0.01
2014-014	21:04:28	0.00
2014-014	21:04:30	0.00
2014-014	21:04:32	0.00
2014-014	21:04:34	0.01
2014-014	21:04:36	0.01
2014-014	21:04:38	0.01
2014-014	21:04:40	0.01
2014-014	21:04:42	0.00
2014-014	21:04:44	0.01
2014-014	21:04:46	0.01
2014-014	21:04:48	0.01
2014-014	21:04:51	0.01
2014-014	21:04:53	0.01
2014-014	21:04:55	0.00
2014-014	21:04:57	0.00
2014-014	21:04:59	0.00
2014-014	21:05:01	0.00
2014-014	21:05:03	0.00
2014-014	21:05:05	0.00
2014-014	21:05:07	0.00
2014-014	21:05:09	0.00
2014-014	21:05:11	0.00
2014-014	21:05:13	0.00
2014-014	21:05:15	0.00
2014-014	21:05:17	0.01
2014-014	21:05:19	0.01
2014-014	21:05:21	0.01
2014-014	21:05:23	0.01
2014-014	21:05:25	0.01
2014-014	21:05:27	0.01
2014-014	21:05:29	0.01
2014-014	21:05:31	0.01
2014-014	21:05:33	0.01
2014-014	21:05:35	0.01
2014-014	21:05:37	0.01
2014-014	21:05:39	0.01
2014-014	21:05:41	0.01
2014-014	21:05:43	0.01
2014-014	21:05:45	0.01
2014-014	21:05:47	0.01
2014-014	21:05:50	0.00
2014-014	21:05:52	0.00
2014-014	21:05:54	0.00
2014-014	21:05:56	0.00
2014-014	21:05:58	0.00
2014-014	21:06:00	0.01
2014-014	21:06:02	0.01
2014-014	21:06:04	0.01
2014-014	21:06:06	0.01
2014-014	21:06:08	0.01
2014-014	21:06:10	0.01
2014-014	21:06:12	0.01
2014-014	21:06:14	0.01
2014-014	21:06:16	0.01
2014-014	21:06:18	0.01
2014-014	21:06:20	0.01
2014-014	21:06:22	0.01
2014-014	21:06:24	0.01
2014-014	21:06:26	0.01
2014-014	21:06:28	0.01
2014-014	21:06:30	0.01
2014-014	21:06:32	0.01
2014-014	21:06:34	0.00
2014-014	21:06:36	0.01
2014-014	21:06:38	0.01
2014-014	21:06:40	0.01
2014-014	21:06:42	0.00
2014-014	21:06:44	0.00
2014-014	21:06:46	0.00
2014-014	21:06:48	0.01
2014-014	21:06:51	0.01
2014-014	21:06:53	0.01
2014-014	21:06:55	0.01
2014-014	21:06:57	0.01
2014-014	21:06:59	0.01
2014-014	21:07:01	0.01
2014-014	21:07:03	0.01
2014-014	21:07:05	0.01
2014-014	21:07:07	0.01
2014-014	21:07:09	0.01
2014-014	21:07:11	0.01
2014-014	21:07:13	0.01
2014-014	21:07:15	0.01
2014-014	21:07:17	0.01
2014-014	21:07:19	0.01
2014-014	21:07:21	0.01
2014-014	21:07:23	0.00
2014-014	21:07:25	0.00
2014-014	21:07:27	0.00
2014-014	21:07:29	0.01
2014-014	21:07:31	0.01
2014-014	21:07:33	0.01
2014-014	21:07:35	0.01
2014-014	21:07:37	0.01
2014-014	21:07:39	0.01
2014-014	21:07:41	0.01
2014-014	21:07:43	0.01
2014-014	21:07:45	0.01
2014-014	21:07:47	0.01
2014-014	21:07:50	0.01
2014-014	21:07:52	0.01
2014-014	21:07:54	0.01
2014-014	21:07:56	0.00
2014-014	21:07:58	0.01
2014-014	21:08:00	0.01
2014-014	21:08:02	0.01
2014-014	21:08:04	0.00
2014-014	21:08:06	0.01
2014-014	21:08:08	0.00
2014-014	21:08:10	0.00
2014-014	21:08:12	0.01
2014-014	21:08:14	0.01
2014-014	21:08:16	0.01
2014-014	21:08:18	0.00
2014-014	21:08:20	0.01
2014-014	21:08:22	0.00
2014-014	21:08:24	0.00
2014-014	21:08:26	0.01
2014-014	21:08:28	0.00
2014-014	21:08:30	0.00
2014-014	21:08:32	0.01
2014-014	21:08:34	0.01
2014-014	21:08:36	0.01
2014-014	21:08:38	0.01
2014-014	21:08:40	0.01
2014-014	21:08:42	0.01
2014-014	21:08:44	0.01
2014-014	21:08:46	0.01
2014-014	21:08:48	0.01
2014-014	21:08:51	0.00
2014-014	21:08:53	0.01
2014-014	21:08:55	0.01
2014-014	21:08:57	0.01
2014-014	21:08:59	0.01
2014-014	21:09:01	0.01
2014-014	21:09:03	0.01
2014-014	21:09:05	0.01
2014-014	21:09:07	0.01
2014-014	21:09:09	0.01
2014-014	21:09:11	0.01
2014-014	21:09:13	0.01
2014-014	21:09:15	0.01
2014-014	21:09:17	0.01
2014-014	21:09:19	0.01
2014-014	21:09:21	0.01
2014-014	21:09:23	0.00
2014-014	21:09:25	0.00
2014-014	21:09:27	0.01
2014-014	21:09:29	0.01
2014-014	21:09:31	0.01
2014-014	21:09:33	0.01
2014-014	21:09:35	0.01
2014-014	21:09:37	0.01
2014-014	21:09:39	0.01
2014-014	21:09:41	0.01
2014-014	21:09:43	0.01
2014-014	21:09:45	0.01
2014-014	21:09:47	0.01
2014-014	21:09:50	0.01
2014-014	21:09:52	0.01
2014-014	21:09:54	0.01
2014-014	21:09:56	0.01
2014-014	21:09:58	0.01
2014-014	21:10:00	0.01
2014-014	21:10:02	0.01
2014-014	21:10:04	0.01
2014-014	21:10:06	0.01
2014-014	21:10:08	0.01
2014-014	21:10:10	0.01
2014-014	21:10:12	0.01
2014-014	21:10:14	0.01
2014-014	21:10:16	0.01
2014-014	21:10:18	0.01
2014-014	21:10:20	0.01
2014-014	21:10:22	0.01
2014-014	21:10:24	0.01
2014-014	21:10:26	0.01
2014-014	21:10:28	0.01
2014-014	21:10:30	0.01
2014-014	21:10:32	0.01
2014-014	21:10:34	0.01
2014-014	21:10:36	0.01
2014-014	21:10:38	0.01
2014-014	21:10:40	0.01
2014-014	21:10:42	0.01
2014-014	21:10:44	0.01
2014-014	21:10:46	0.01
2014-014	21:10:49	0.01
2014-014	21:10:51	0.01
2014-014	21:10:53	0.01
2014-014	21:10:55	0.00
2014-014	21:10:57	0.01
2014-014	21:10:59	0.01
2014-014	21:11:01	0.01
2014-014	21:11:03	0.01
2014-014	21:11:05	0.01
2014-014	21:11:07	0.00
2014-014	21:11:09	0.01
2014-014	21:11:11	0.01
2014-014	21:11:13	0.01
2014-014	21:11:15	0.01
2014-014	21:11:17	0.01
2014-014	21:11:19	0.01
2014-014	21:11:21	0.01
2014-014	21:11:23	0.01
2014-014	21:11:25	0.01
2014-014	21:11:27	0.01
2014-014	21:11:29	0.01
2014-014	21:11:31	0.00
2014-014	21:11:33	0.01
2014-014	21:11:35	0.01
2014-014	21:11:37	0.01
2014-014	21:11:39	0.00
2014-014	21:11:41	0.00
2014-014	21:11:43	0.01
2014-014	21:11:45	0.01
2014-014	21:11:47	0.01
2014-014	21:11:50	0.01
2014-014	21:11:52	0.01
2014-014	21:11:54	0.01
2014-014	21:11:56	0.01
2014-014	21:11:58	0.01
2014-014	21:12:00	0.01
2014-014	21:12:02	0.00
2014-014	21:12:04	0.01
2014-014	21:12:06	0.01
2014-014	21:12:08	0.01
2014-014	21:12:10	0.01
2014-014	21:12:12	0.00
2014-014	21:12:14	0.00
2014-014	21:12:16	0.01
2014-014	21:12:18	0.01
2014-014	21:12:20	0.01
2014-014	21:12:22	0.01
2014-014	21:12:24	0.01
2014-014	21:12:26	0.00
2014-014	21:12:28	0.01
2014-014	21:12:30	0.01
2014-014	21:12:32	0.01
2014-014	21:12:34	0.01
2014-014	21:12:36	0.01
2014-014	21:12:38	0.01
2014-014	21:12:40	0.01
2014-014	21:12:42	0.01
2014-014	21:12:44	0.01
2014-014	21:12:46	0.01
2014-014	21:12:49	0.01
2014-014	21:12:51	0.01
2014-014	21:12:53	0.01
2014-014	21:12:55	0.01
2014-014	21:12:57	0.01
2014-014	21:12:59	0.01
2014-014	21:13:01	0.01
2014-014	21:13:03	0.01
2014-014	21:13:05	0.01
2014-014	21:13:07	0.01
2014-014	21:13:09	0.01
2014-014	21:13:11	0.01
2014-014	21:13:13	0.01
2014-014	21:13:15	0.01
2014-014	21:13:17	0.01
2014-014	21:13:19	0.01
2014-014	21:13:21	0.01
2014-014	21:13:23	0.00
2014-014	21:13:25	0.01
2014-014	21:13:27	0.01
2014-014	21:13:29	0.01
2014-014	21:13:31	0.01
2014-014	21:13:33	0.01
2014-014	21:13:35	0.01
2014-014	21:13:37	0.01
2014-014	21:13:39	0.01
2014-014	21:13:41	0.01
2014-014	21:13:43	0.01
2014-014	21:13:45	0.01
2014-014	21:13:47	0.01
2014-014	21:13:50	0.01
2014-014	21:13:52	0.01
2014-014	21:13:54	0.01
2014-014	21:13:56	0.01
2014-014	21:13:58	0.01
2014-014	21:14:00	0.01
2014-014	21:14:02	0.01
2014-014	21:14:04	0.01
2014-014	21:14:06	0.01
2014-014	21:14:08	0.01
2014-014	21:14:10	0.01
2014-014	21:14:12	0.01
2014-014	21:14:14	0.01
2014-014	21:14:16	0.01
2014-014	21:14:18	0.01
2014-014	21:14:20	0.01
2014-014	21:14:22	0.01
2014-014	21:14:24	0.00
2014-014	21:14:26	0.00
2014-014	21:14:28	0.01
2014-014	21:14:30	0.01
2014-014	21:14:32	0.01
2014-014	21:14:34	0.01
2014-014	21:14:36	0.01
2014-014	21:14:38	0.01
2014-014	21:14:40	0.01
2014-014	21:14:42	0.01
2014-014	21:14:44	0.01
2014-014	21:14:46	0.01
2014-014	21:14:49	0.01
2014-014	21:14:51	0.01
2014-014	21:14:53	0.01
2014-014	21:14:55	0.01
2014-014	21:14:57	0.01
2014-014	21:14:59	0.01
2014-014	21:15:01	0.01
2014-014	21:15:03	0.01
2014-014	21:15:05	0.01
2014-014	21:15:07	0.01
2014-014	21:15:09	0.01
2014-014	21:15:11	0.00
2014-014	21:15:13	0.01
2014-014	21:15:15	0.01
2014-014	21:15:17	0.01
2014-014	21:15:19	0.01
2014-014	21:15:21	0.00
2014-014	21:15:23	0.01
2014-014	21:15:25	0.00
2014-014	21:15:27	0.01
2014-014	21:15:29	0.01
2014-014	21:15:31	0.01
2014-014	21:15:33	0.01
2014-014	21:15:35	0.01
2014-014	21:15:37	0.00
2014-014	21:15:39	0.01
2014-014	21:15:41	0.01
2014-014	21:15:43	0.01
2014-014	21:15:45	0.01
2014-014	21:15:47	0.01
2014-014	21:15:50	0.00
2014-014	21:15:52	0.01
2014-014	21:15:54	0.01
2014-014	21:15:56	0.01
2014-014	21:15:58	0.01
2014-014	21:16:00	0.01
2014-014	21:16:02	0.01
2014-014	21:16:04	0.01
2014-014	21:16:06	0.01
2014-014	21:16:08	0.01
2014-014	21:16:10	0.01
2014-014	21:16:12	0.01
2014-014	21:16:14	0.01
2014-014	21:16:16	0.01
2014-014	21:16:18	0.01
2014-014	21:16:20	0.01
2014-014	21:16:22	0.01
2014-014	21:16:24	0.01
2014-014	21:16:26	0.01
2014-014	21:16:28	0.01
2014-014	21:16:30	0.01
2014-014	21:16:32	0.01
2014-014	21:16:34	0.01
2014-014	21:16:36	0.01
2014-014	21:16:38	0.01
2014-014	21:16:40	0.01
2014-014	21:16:42	0.01
2014-014	21:16:44	0.01
2014-014	21:16:46	0.00
2014-014	21:16:49	0.01
2014-014	21:16:51	0.01
2014-014	21:16:53	0.01
2014-014	21:16:55	0.01
2014-014	21:16:57	0.01
2014-014	21:16:59	0.01
2014-014	21:17:01	0.00
2014-014	21:17:03	0.00
2014-014	21:17:05	0.00
2014-014	21:17:07	0.00
2014-014	21:17:09	0.00
2014-014	21:17:11	0.00
2014-014	21:17:13	0.01
2014-014	21:17:15	0.01
2014-014	21:17:17	0.01
2014-014	21:17:19	0.01
2014-014	21:17:21	0.01
2014-014	21:17:23	0.00
2014-014	21:17:25	0.00
2014-014	21:17:27	0.00
2014-014	21:17:29	0.00
2014-014	21:17:31	0.00
2014-014	21:17:33	0.01
2014-014	21:17:35	0.01
2014-014	21:17:37	0.00
2014-014	21:17:39	0.00
2014-014	21:17:41	0.01
2014-014	21:17:43	0.01
2014-014	21:17:45	0.01
2014-014	21:17:47	0.01
2014-014	21:17:50	0.01
2014-014	21:17:52	0.00
2014-014	21:17:54	0.00
2014-014	21:17:56	0.00
2014-014	21:17:58	0.00
2014-014	21:18:00	0.00
2014-014	21:18:02	0.01
2014-014	21:18:04	0.00
2014-014	21:18:06	0.01
2014-014	21:18:08	0.01
2014-014	21:18:10	0.01
2014-014	21:18:12	0.01
2014-014	21:18:14	0.01
2014-014	21:18:16	0.01
2014-014	21:18:18	0.01
2014-014	21:18:20	0.01
2014-014	21:18:22	0.01
2014-014	21:18:24	0.01
2014-014	21:18:26	0.01
2014-014	21:18:28	0.01
2014-014	21:18:30	0.01
2014-014	21:18:32	0.01
2014-014	21:18:34	0.00
2014-014	21:18:36	0.00
2014-014	21:18:38	0.00
2014-014	21:18:40	0.01
2014-014	21:18:42	0.01
2014-014	21:18:44	0.01
2014-014	21:18:46	0.01
2014-014	21:18:49	0.01
2014-014	21:18:51	0.01
2014-014	21:18:53	0.01
2014-014	21:18:55	0.01
2014-014	21:18:57	0.01
2014-014	21:18:59	0.01
2014-014	21:19:01	0.01
2014-014	21:19:03	0.01
2014-014	21:19:05	0.01
2014-014	21:19:07	0.01
2014-014	21:19:09	0.00
2014-014	21:19:11	0.00
2014-014	21:19:13	0.00
2014-014	21:19:15	0.01
2014-014	21:19:17	0.01
2014-014	21:19:19	0.00
2014-014	21:19:21	0.01
2014-014	21:19:23	0.01
2014-014	21:19:25	0.01
2014-014	21:19:27	0.01
2014-014	21:19:29	0.01
2014-014	21:19:31	0.01
2014-014	21:19:33	0.01
2014-014	21:19:35	0.01
2014-014	21:19:37	0.01
2014-014	21:19:39	0.01
2014-014	21:19:41	0.01
2014-014	21:19:43	0.00
2014-014	21:19:45	0.01
2014-014	21:19:47	0.01
2014-014	21:19:50	0.01
2014-014	21:19:52	0.01
2014-014	21:19:54	0.01
2014-014	21:19:56	0.01
2014-014	21:19:58	0.01
2014-014	21:20:00	0.00
2014-014	21:20:02	0.00
2014-014	21:20:04	0.00
2014-014	21:20:06	0.00
2014-014	21:20:08	0.01
2014-014	21:20:10	0.01
2014-014	21:20:12	0.01
2014-014	21:20:14	0.01
2014-014	21:20:16	0.01
2014-014	21:20:18	0.01
2014-014	21:20:20	0.01
2014-014	21:20:22	0.01
2014-014	21:20:24	0.01
2014-014	21:20:26	0.01
2014-014	21:20:28	0.01
2014-014	21:20:30	0.00
2014-014	21:20:32	0.00
2014-014	21:20:34	0.00
2014-014	21:20:36	0.00
2014-014	21:20:38	0.00
2014-014	21:20:40	0.00
2014-014	21:20:42	0.01
2014-014	21:20:44	0.01
2014-014	21:20:46	0.01
2014-014	21:20:49	0.01
2014-014	21:20:51	0.01
2014-014	21:20:53	0.01
2014-014	21:20:55	0.01
2014-014	21:20:57	0.01
2014-014	21:20:59	0.01
2014-014	21:21:01	0.01
2014-014	21:21:03	0.01
2014-014	21:21:05	0.01
2014-014	21:21:07	0.01
2014-014	21:21:09	0.01
2014-014	21:21:11	0.01
2014-014	21:21:13	0.01
2014-014	21:21:15	0.01
2014-014	21:21:17	0.00
2014-014	21:21:19	0.00
2014-014	21:21:21	0.01
2014-014	21:21:23	0.01
2014-014	21:21:25	0.01
2014-014	21:21:27	0.01
2014-014	21:21:29	0.01
2014-014	21:21:31	0.01
2014-014	21:21:33	0.01
2014-014	21:21:35	0.01
2014-014	21:21:37	0.01
2014-014	21:21:39	0.01
2014-014	21:21:41	0.01
2014-014	21:21:43	0.01
2014-014	21:21:45	0.01
2014-014	21:21:47	0.01
2014-014	21:21:50	0.01
2014-014	21:21:52	0.01
2014-014	21:21:54	0.01
2014-014	21:21:56	0.00
2014-014	21:21:58	0.00
2014-014	21:22:00	0.00
2014-014	21:22:02	0.01
2014-014	21:22:04	0.01
2014-014	21:22:06	0.01
2014-014	21:22:08	0.01
2014-014	21:22:10	0.01
2014-014	21:22:12	0.01
2014-014	21:22:14	0.01
2014-014	21:22:16	0.00
2014-014	21:22:18	0.01
2014-014	21:22:20	0.01
2014-014	21:22:22	0.01
2014-014	21:22:24	0.01
2014-014	21:22:26	0.01
2014-014	21:22:28	0.01
2014-014	21:22:30	0.01
2014-014	21:22:32	0.01
2014-014	21:22:34	0.00
2014-014	21:22:36	0.00
2014-014	21:22:38	0.00
2014-014	21:22:40	0.00
2014-014	21:22:42	0.00
2014-014	21:22:44	0.01
2014-014	21:22:46	0.01
2014-014	21:22:49	0.01
2014-014	21:22:51	0.01
2014-014	21:22:53	0.01
2014-014	21:22:55	0.01
2014-014	21:22:57	0.01
2014-014	21:22:59	0.01
2014-014	21:23:01	0.01
2014-014	21:23:03	0.01
2014-014	21:23:05	0.00
2014-014	21:23:07	0.00
2014-014	21:23:09	0.01
2014-014	21:23:11	0.00
2014-014	21:23:13	0.01
2014-014	21:23:15	0.01
2014-014	21:23:17	0.01
2014-014	21:23:19	0.01
2014-014	21:23:21	0.00
2014-014	21:23:23	0.00
2014-014	21:23:25	0.00
2014-014	21:23:27	0.01
2014-014	21:23:29	0.01
2014-014	21:23:31	0.01
2014-014	21:23:33	0.01
2014-014	21:23:35	0.01
2014-014	21:23:37	0.00
2014-014	21:23:39	0.01
2014-014	21:23:41	0.01
2014-014	21:23:43	0.01
2014-014	21:23:45	0.01
2014-014	21:23:47	0.01
2014-014	21:23:50	0.01
2014-014	21:23:52	0.01
2014-014	21:23:54	0.01
2014-014	21:23:56	0.01
2014-014	21:23:58	0.01
2014-014	21:24:00	0.00
2014-014	21:24:02	0.00
2014-014	21:24:04	0.01
2014-014	21:24:06	0.01
2014-014	21:24:08	0.01
2014-014	21:24:10	0.01
2014-014	21:24:12	0.01
2014-014	21:24:14	0.01
2014-014	21:24:16	0.01
2014-014	21:24:18	0.01
2014-014	21:24:20	0.01
2014-014	21:24:22	0.01
2014-014	21:24:24	0.01
2014-014	21:24:26	0.01
2014-014	21:24:28	0.01
2014-014	21:24:30	0.01
2014-014	21:24:32	0.01
2014-014	21:24:34	0.01
2014-014	21:24:36	0.01
2014-014	21:24:38	0.01
2014-014	21:24:40	0.01
2014-014	21:24:42	0.01
2014-014	21:24:44	0.00
2014-014	21:24:46	0.01
2014-014	21:24:49	0.01
2014-014	21:24:51	0.01
2014-014	21:24:53	0.01
2014-014	21:24:55	0.01
2014-014	21:24:57	0.01
2014-014	21:24:59	0.01
2014-014	21:25:01	0.01
2014-014	21:25:03	0.01
2014-014	21:25:05	0.01
2014-014	21:25:07	0.01
2014-014	21:25:09	0.01
2014-014	21:25:11	0.01
2014-014	21:25:13	0.01
2014-014	21:25:15	0.00
2014-014	21:25:17	0.01
2014-014	21:25:19	0.01
2014-014	21:25:21	0.01
2014-014	21:25:23	0.01
2014-014	21:25:25	0.01
2014-014	21:25:27	0.01
2014-014	21:25:29	0.01
2014-014	21:25:31	0.01
2014-014	21:25:33	0.01
2014-014	21:25:35	0.01
2014-014	21:25:37	0.01
2014-014	21:25:39	0.01
2014-014	21:25:41	0.01
2014-014	21:25:43	0.01
2014-014	21:25:45	0.01
2014-014	21:25:48	0.01
2014-014	21:25:50	0.01
2014-014	21:25:52	0.01
2014-014	21:25:54	0.01
2014-014	21:25:56	0.01
2014-014	21:25:58	0.01
2014-014	21:26:00	0.01
2014-014	21:26:02	0.00
2014-014	21:26:04	0.00
2014-014	21:26:06	0.01
2014-014	21:26:08	0.01
2014-014	21:26:10	0.01
2014-014	21:26:12	0.00
2014-014	21:26:14	0.00
2014-014	21:26:16	0.00
2014-014	21:26:18	0.01
2014-014	21:26:20	0.01
2014-014	21:26:22	0.00
2014-014	21:26:24	0.01
2014-014	21:26:26	0.01
2014-014	21:26:28	0.01
2014-014	21:26:30	0.01
2014-014	21:26:32	0.01
2014-014	21:26:34	0.01
2014-014	21:26:36	0.01
2014-014	21:26:38	0.01
2014-014	21:26:40	0.01
2014-014	21:26:42	0.01
2014-014	21:26:44	0.01
2014-014	21:26:46	0.01
2014-014	21:26:49	0.00
2014-014	21:26:51	0.01
2014-014	21:26:53	0.01
2014-014	21:26:55	0.01
2014-014	21:26:57	0.01
2014-014	21:26:59	0.01
2014-014	21:27:01	0.01
2014-014	21:27:03	0.01
2014-014	21:27:05	0.01
2014-014	21:27:07	0.01
2014-014	21:27:09	0.01
2014-014	21:27:11	0.01
2014-014	21:27:13	0.01
2014-014	21:27:15	0.01
2014-014	21:27:17	0.01
2014-014	21:27:19	0.01
2014-014	21:27:21	0.01
2014-014	21:27:23	0.01
2014-014	21:27:25	0.01
2014-014	21:27:27	0.01
2014-014	21:27:29	0.01
2014-014	21:27:31	0.01
2014-014	21:27:33	0.01
2014-014	21:27:35	0.01
2014-014	21:27:37	0.01
2014-014	21:27:39	0.01
2014-014	21:27:41	0.01
2014-014	21:27:43	0.01
2014-014	21:27:45	0.01
2014-014	21:27:48	0.01
2014-014	21:27:50	0.01
2014-014	21:27:52	0.00
2014-014	21:27:54	0.00
2014-014	21:27:56	0.01
2014-014	21:27:58	0.00
2014-014	21:28:00	0.01
2014-014	21:28:02	0.01
2014-014	21:28:04	0.01
2014-014	21:28:06	0.01
2014-014	21:28:08	0.00
2014-014	21:28:10	0.01
2014-014	21:28:12	0.01
2014-014	21:28:14	0.01
2014-014	21:28:16	0.01
2014-014	21:28:18	0.01
2014-014	21:28:20	0.01
2014-014	21:28:22	0.01
2014-014	21:28:24	0.01
2014-014	21:28:26	0.01
2014-014	21:28:28	0.01
2014-014	21:28:30	0.01
2014-014	21:28:32	0.01
2014-014	21:28:34	0.01
2014-014	21:28:36	0.01
2014-014	21:28:38	0.01
2014-014	21:28:40	0.01
2014-014	21:28:42	0.01
2014-014	21:28:44	0.01
2014-014	21:28:46	0.00
2014-014	21:28:49	0.00
2014-014	21:28:51	0.01
2014-014	21:28:53	0.01
2014-014	21:28:55	0.01
2014-014	21:28:57	0.01
2014-014	21:28:59	0.01
2014-014	21:29:01	0.01
2014-014	21:29:03	0.01
2014-014	21:29:05	0.01
2014-014	21:29:07	0.01
2014-014	21:29:09	0.01
2014-014	21:29:11	0.01
2014-014	21:29:13	0.01
2014-014	21:29:15	0.01
2014-014	21:29:17	0.01
2014-014	21:29:19	0.01
2014-014	21:29:21	0.01
2014-014	21:29:23	0.01
2014-014	21:29:25	0.01
2014-014	21:29:27	0.01
2014-014	21:29:29	0.01
2014-014	21:29:31	0.01
2014-014	21:29:33	0.01
2014-014	21:29:35	0.01
2014-014	21:29:37	0.01
2014-014	21:29:39	0.01
2014-014	21:29:41	0.01
2014-014	21:29:43	0.01
2014-014	21:29:45	0.01
2014-014	21:29:48	0.01
2014-014	21:29:50	0.01
2014-014	21:29:52	0.01
2014-014	21:29:54	0.01
2014-014	21:29:56	0.01
2014-014	21:29:58	0.01
2014-014	21:30:00	0.01
2014-014	21:30:02	0.01
2014-014	21:30:04	0.01
2014-014	21:30:06	0.00
2014-014	21:30:08	0.00
2014-014	21:30:10	0.01
2014-014	21:30:12	0.01
2014-014	21:30:14	0.01
2014-014	21:30:16	0.01
2014-014	21:30:18	0.01
2014-014	21:30:20	0.01
2014-014	21:30:22	0.01
2014-014	21:30:24	0.01
2014-014	21:30:26	0.01
2014-014	21:30:28	0.01
2014-014	21:30:30	0.01
2014-014	21:30:32	0.01
2014-014	21:30:34	0.01
2014-014	21:30:36	0.01
2014-014	21:30:38	0.01
2014-014	21:30:40	0.01
2014-014	21:30:42	0.01
2014-014	21:30:44	0.01
2014-014	21:30:46	0.01
2014-014	21:30:49	0.01
2014-014	21:30:51	0.01
2014-014	21:30:53	0.01
2014-014	21:30:55	0.01
2014-014	21:30:57	0.01
2014-014	21:30:59	0.01
2014-014	21:31:01	0.01
2014-014	21:31:03	0.01
2014-014	21:31:05	0.01
2014-014	21:31:07	0.01
2014-014	21:31:09	0.01
2014-014	21:31:11	0.01
2014-014	21:31:13	0.01
2014-014	21:31:15	0.01
2014-014	21:31:17	0.01
2014-014	21:31:19	0.01
2014-014	21:31:21	0.01
2014-014	21:31:23	0.01
2014-014	21:31:25	0.01
2014-014	21:31:27	0.01
2014-014	21:31:29	0.01
2014-014	21:31:31	0.01
2014-014	21:31:33	0.01
2014-014	21:31:35	0.01
2014-014	21:31:37	0.01
2014-014	21:31:39	0.01
2014-014	21:31:41	0.01
2014-014	21:31:43	0.01
2014-014	21:31:45	0.01
2014-014	21:31:48	0.01
2014-014	21:31:50	0.01
2014-014	21:31:52	0.01
2014-014	21:31:54	0.01
2014-014	21:31:56	0.01
2014-014	21:31:58	0.01
2014-014	21:32:00	0.01
2014-014	21:32:02	0.01
2014-014	21:32:04	0.01
2014-014	21:32:06	0.01
2014-014	21:32:08	0.01
2014-014	21:32:10	0.01
2014-014	21:32:12	0.01
2014-014	21:32:14	0.01
2014-014	21:32:16	0.01
2014-014	21:32:18	0.01
2014-014	21:32:20	0.01
2014-014	21:32:22	0.00
2014-014	21:32:24	0.00
2014-014	21:32:26	0.00
2014-014	21:32:28	0.01
2014-014	21:32:30	0.01
2014-014	21:32:32	0.01
2014-014	21:32:34	0.01
2014-014	21:32:36	0.01
2014-014	21:32:38	0.01
2014-014	21:32:40	0.01
2014-014	21:32:42	0.01
2014-014	21:32:44	0.01
2014-014	21:32:46	0.01
2014-014	21:32:49	0.01
2014-014	21:32:51	0.01
2014-014	21:32:53	0.01
2014-014	21:32:55	0.00
2014-014	21:32:57	0.00
2014-014	21:32:59	0.00
2014-014	21:33:01	0.01
2014-014	21:33:03	0.00
2014-014	21:33:05	0.00
2014-014	21:33:07	0.00
2014-014	21:33:09	0.00
2014-014	21:33:11	0.01
2014-014	21:33:13	0.01
2014-014	21:33:15	0.01
2014-014	21:33:17	0.01
2014-014	21:33:19	0.01
2014-014	21:33:21	0.01
2014-014	21:33:23	0.00
2014-014	21:33:25	0.00
2014-014	21:33:27	0.01
2014-014	21:33:29	0.00
2014-014	21:33:31	0.01
2014-014	21:33:33	0.00
2014-014	21:33:35	0.01
2014-014	21:33:37	0.01
2014-014	21:33:39	0.01
2014-014	21:33:41	0.01
2014-014	21:33:43	0.01
2014-014	21:33:45	0.01
2014-014	21:33:48	0.01
2014-014	21:33:50	0.01
2014-014	21:33:52	0.01
2014-014	21:33:54	0.01
2014-014	21:33:56	0.01
2014-014	21:33:58	0.01
2014-014	21:34:00	0.01
2014-014	21:34:02	0.01
2014-014	21:34:04	0.01
2014-014	21:34:06	0.00
2014-014	21:34:08	0.01
2014-014	21:34:10	0.01
2014-014	21:34:12	0.01
2014-014	21:34:14	0.01
2014-014	21:34:16	0.01
2014-014	21:34:18	0.00
2014-014	21:34:20	0.01
2014-014	21:34:22	0.01
2014-014	21:34:24	0.01
2014-014	21:34:26	0.01
2014-014	21:34:28	0.01
2014-014	21:34:30	0.01
2014-014	21:34:32	0.01
2014-014	21:34:34	0.01
2014-014	21:34:36	0.01
2014-014	21:34:38	0.01
2014-014	21:34:40	0.01
2014-014	21:34:42	0.01
2014-014	21:34:44	0.01
2014-014	21:34:46	0.01
2014-014	21:34:49	0.01
2014-014	21:34:51	0.01
2014-014	21:34:53	0.01
2014-014	21:34:55	0.01
2014-014	21:34:57	0.01
2014-014	21:34:59	0.01
2014-014	21:35:01	0.01
2014-014	21:35:03	0.01
2014-014	21:35:05	0.01
2014-014	21:35:07	0.01
2014-014	21:35:09	0.01
2014-014	21:35:11	0.01
2014-014	21:35:13	0.01
2014-014	21:35:15	0.01
2014-014	21:35:17	0.01
2014-014	21:35:19	0.01
2014-014	21:35:21	0.01
2014-014	21:35:23	0.00
2014-014	21:35:25	0.00
2014-014	21:35:27	0.00
2014-014	21:35:29	0.01
2014-014	21:35:31	0.01
2014-014	21:35:33	0.01
2014-014	21:35:35	0.01
2014-014	21:35:37	0.01
2014-014	21:35:39	0.01
2014-014	21:35:41	0.01
2014-014	21:35:43	0.01
2014-014	21:35:45	0.01
2014-014	21:35:48	0.01
2014-014	21:35:50	0.01
2014-014	21:35:52	0.01
2014-014	21:35:54	0.01
2014-014	21:35:56	0.01
2014-014	21:35:58	0.01
2014-014	21:36:00	0.01
2014-014	21:36:02	0.01
2014-014	21:36:04	0.01
2014-014	21:36:06	0.01
2014-014	21:36:08	0.01
2014-014	21:36:10	0.01
2014-014	21:36:12	0.01
2014-014	21:36:14	0.01
2014-014	21:36:16	0.01
2014-014	21:36:18	0.01
2014-014	21:36:20	0.01
2014-014	21:36:22	0.01
2014-014	21:36:24	0.01
2014-014	21:36:26	0.01
2014-014	21:36:28	0.01
2014-014	21:36:30	0.01
2014-014	21:36:32	0.01
2014-014	21:36:34	0.01
2014-014	21:36:36	0.01
2014-014	21:36:38	0.01
2014-014	21:36:40	0.01
2014-014	21:36:42	0.01
2014-014	21:36:44	0.01
2014-014	21:36:46	0.01
2014-014	21:36:49	0.01
2014-014	21:36:51	0.01
2014-014	21:36:53	0.01
2014-014	21:36:55	0.01
2014-014	21:36:57	0.01
2014-014	21:36:59	0.01
2014-014	21:37:01	0.01
2014-014	21:37:03	0.01
2014-014	21:37:05	0.01
2014-014	21:37:07	0.01
2014-014	21:37:09	0.01
2014-014	21:37:11	0.01
2014-014	21:37:13	0.01
2014-014	21:37:15	0.01
2014-014	21:37:17	0.01
2014-014	21:37:19	0.01
2014-014	21:37:21	0.01
2014-014	21:37:23	0.01
2014-014	21:37:25	0.01
2014-014	21:37:27	0.01
2014-014	21:37:29	0.01
2014-014	21:37:31	0.01
2014-014	21:37:33	0.01
2014-014	21:37:35	0.01
2014-014	21:37:37	0.01
2014-014	21:37:39	0.01
2014-014	21:37:41	0.01
2014-014	21:37:43	0.01
2014-014	21:37:45	0.01
2014-014	21:37:48	0.01
2014-014	21:37:50	0.00
2014-014	21:37:52	0.00
2014-014	21:37:54	0.00
2014-014	21:37:56	0.00
2014-014	21:37:58	0.01
2014-014	21:38:00	0.01
2014-014	21:38:02	0.01
2014-014	21:38:04	0.01
2014-014	21:38:06	0.00
2014-014	21:38:08	0.00
2014-014	21:38:10	0.01
2014-014	21:38:12	0.01
2014-014	21:38:14	0.01
2014-014	21:38:16	0.01
2014-014	21:38:18	0.01
2014-014	21:38:20	0.01
2014-014	21:38:22	0.01
2014-014	21:38:24	0.01
2014-014	21:38:26	0.01
2014-014	21:38:28	0.01
2014-014	21:38:30	0.01
2014-014	21:38:32	0.01
2014-014	21:38:34	0.01
2014-014	21:38:36	0.01
2014-014	21:38:38	0.01
2014-014	21:38:40	0.01
2014-014	21:38:42	0.01
2014-014	21:38:44	0.01
2014-014	21:38:47	0.01
2014-014	21:38:49	0.01
2014-014	21:38:51	0.01
2014-014	21:38:53	0.01
2014-014	21:38:55	0.01
2014-014	21:38:57	0.01
2014-014	21:38:59	0.01
2014-014	21:39:01	0.01
2014-014	21:39:03	0.01
2014-014	21:39:05	0.01
2014-014	21:39:07	0.01
2014-014	21:39:09	0.01
2014-014	21:39:11	0.01
2014-014	21:39:13	0.01
2014-014	21:39:15	0.01
2014-014	21:39:17	0.01
2014-014	21:39:19	0.01
2014-014	21:39:21	0.01
2014-014	21:39:23	0.01
2014-014	21:39:25	0.01
2014-014	21:39:27	0.01
2014-014	21:39:29	0.01
2014-014	21:39:31	0.01
2014-014	21:39:33	0.01
2014-014	21:39:35	0.01
2014-014	21:39:37	0.01
2014-014	21:39:39	0.01
2014-014	21:39:41	0.01
2014-014	21:39:43	0.01
2014-014	21:39:45	0.01
2014-014	21:39:48	0.01
2014-014	21:39:50	0.01
2014-014	21:39:52	0.01
2014-014	21:39:54	0.01
2014-014	21:39:56	0.01
2014-014	21:39:58	0.01
2014-014	21:40:00	0.01
2014-014	21:40:02	0.01
2014-014	21:40:04	0.01
2014-014	21:40:06	0.01
2014-014	21:40:08	0.01
2014-014	21:40:10	0.01
2014-014	21:40:12	0.01
2014-014	21:40:14	0.01
2014-014	21:40:16	0.01
2014-014	21:40:18	0.01
2014-014	21:40:20	0.01
2014-014	21:40:22	0.00
2014-014	21:40:24	0.00
2014-014	21:40:26	0.01
2014-014	21:40:28	0.01
2014-014	21:40:30	0.01
2014-014	21:40:32	0.01
2014-014	21:40:34	0.01
2014-014	21:40:36	0.01
2014-014	21:40:38	0.01
2014-014	21:40:40	0.01
2014-014	21:40:42	0.01
2014-014	21:40:44	0.01
2014-014	21:40:47	0.01
2014-014	21:40:49	0.01
2014-014	21:40:51	0.01
2014-014	21:40:53	0.00
2014-014	21:40:55	0.01
2014-014	21:40:57	0.01
2014-014	21:40:59	0.01
2014-014	21:41:01	0.01
2014-014	21:41:03	0.01
2014-014	21:41:05	0.00
2014-014	21:41:07	0.01
2014-014	21:41:09	0.01
2014-014	21:41:11	0.01
2014-014	21:41:13	0.01
2014-014	21:41:15	0.01
2014-014	21:41:17	0.01
2014-014	21:41:19	0.01
2014-014	21:41:21	0.01
2014-014	21:41:23	0.01
2014-014	21:41:25	0.01
2014-014	21:41:27	0.01
2014-014	21:41:29	0.01
2014-014	21:41:31	0.01
2014-014	21:41:33	0.01
2014-014	21:41:35	0.01
2014-014	21:41:37	0.01
2014-014	21:41:39	0.01
2014-014	21:41:41	0.01
2014-014	21:41:43	0.01
2014-014	21:41:45	0.01
2014-014	21:41:48	0.01
2014-014	21:41:50	0.01
2014-014	21:41:52	0.01
2014-014	21:41:54	0.01
2014-014	21:41:56	0.01
2014-014	21:41:58	0.01
2014-014	21:42:00	0.01
2014-014	21:42:02	0.01
2014-014	21:42:04	0.01
2014-014	21:42:06	0.01
2014-014	21:42:08	0.01
2014-014	21:42:10	0.01
2014-014	21:42:12	0.01
2014-014	21:42:14	0.01
2014-014	21:42:16	0.01
2014-014	21:42:18	0.01
2014-014	21:42:20	0.01
2014-014	21:42:22	0.01
2014-014	21:42:24	0.01
2014-014	21:42:26	0.01
2014-014	21:42:28	0.01
2014-014	21:42:30	0.00
2014-014	21:42:32	0.01
2014-014	21:42:34	0.01
2014-014	21:42:36	0.01
2014-014	21:42:38	0.01
2014-014	21:42:40	0.00
2014-014	21:42:42	0.00
2014-014	21:42:44	0.00
2014-014	21:42:47	0.01
2014-014	21:42:49	0.00
2014-014	21:42:51	0.00
2014-014	21:42:53	0.00
2014-014	21:42:55	0.01
2014-014	21:42:57	0.01
2014-014	21:42:59	0.00
2014-014	21:43:01	0.01
2014-014	21:43:03	0.01
2014-014	21:43:05	0.01
2014-014	21:43:07	0.01
2014-014	21:43:09	0.01
2014-014	21:43:11	0.01
2014-014	21:43:13	0.01
2014-014	21:43:15	0.01
2014-014	21:43:17	0.01
2014-014	21:43:19	0.01
2014-014	21:43:21	0.01
2014-014	21:43:23	0.01
2014-014	21:43:25	0.01
2014-014	21:43:27	0.01
2014-014	21:43:29	0.01
2014-014	21:43:31	0.01
2014-014	21:43:33	0.01
2014-014	21:43:35	0.01
2014-014	21:43:37	0.01
2014-014	21:43:39	0.01
2014-014	21:43:41	0.01
2014-014	21:43:43	0.01
2014-014	21:43:45	0.01
2014-014	21:43:48	0.01
2014-014	21:43:50	0.01
2014-014	21:43:52	0.01
2014-014	21:43:54	0.00
2014-014	21:43:56	0.01
2014-014	21:43:58	0.01
2014-014	21:44:00	0.01
2014-014	21:44:02	0.01
2014-014	21:44:04	0.00
2014-014	21:44:06	0.01
2014-014	21:44:08	0.01
2014-014	21:44:10	0.01
2014-014	21:44:12	0.01
2014-014	21:44:14	0.01
2014-014	21:44:16	0.01
2014-014	21:44:18	0.01
2014-014	21:44:20	0.01
2014-014	21:44:22	0.01
2014-014	21:44:24	0.01
2014-014	21:44:26	0.01
2014-014	21:44:28	0.01
2014-014	21:44:30	0.01
2014-014	21:44:32	0.01
2014-014	21:44:34	0.01
2014-014	21:44:36	0.01
2014-014	21:44:38	0.01
2014-014	21:44:40	0.01
2014-014	21:44:42	0.01
2014-014	21:44:44	0.01
2014-014	21:44:47	0.01
2014-014	21:44:49	0.01
2014-014	21:44:51	0.01
2014-014	21:44:53	0.01
2014-014	21:44:55	0.01
2014-014	21:44:57	0.01
2014-014	21:44:59	0.01
2014-014	21:45:01	0.01
2014-014	21:45:03	0.01
2014-014	21:45:05	0.01
2014-014	21:45:07	0.01
2014-014	21:45:09	0.01
2014-014	21:45:11	0.01
2014-014	21:45:13	0.01
2014-014	21:45:15	0.01
2014-014	21:45:17	0.01
2014-014	21:45:19	0.01
2014-014	21:45:21	0.01
2014-014	21:45:23	0.01
2014-014	21:45:25	0.01
2014-014	21:45:27	0.01
2014-014	21:45:29	0.01
2014-014	21:45:31	0.01
2014-014	21:45:33	0.01
2014-014	21:45:35	0.01
2014-014	21:45:37	0.01
2014-014	21:45:39	0.00
2014-014	21:45:41	0.01
2014-014	21:45:43	0.01
2014-014	21:45:45	0.01
2014-014	21:45:48	0.00
2014-014	21:45:50	0.00
2014-014	21:45:52	0.00
2014-014	21:45:54	0.00
2014-014	21:45:56	0.01
2014-014	21:45:58	0.01
2014-014	21:46:00	0.01
2014-014	21:46:02	0.01
2014-014	21:46:04	0.01
2014-014	21:46:06	0.01
2014-014	21:46:08	0.01
2014-014	21:46:10	0.01
2014-014	21:46:12	0.01
2014-014	21:46:14	0.01
2014-014	21:46:16	0.01
2014-014	21:46:18	0.01
2014-014	21:46:20	0.01
2014-014	21:46:22	0.01
2014-014	21:46:24	0.01
2014-014	21:46:26	0.01
2014-014	21:46:28	0.01
2014-014	21:46:30	0.01
2014-014	21:46:32	0.01
2014-014	21:46:34	0.01
2014-014	21:46:36	0.01
2014-014	21:46:38	0.00
2014-014	21:46:40	0.00
2014-014	21:46:42	0.01
2014-014	21:46:44	0.00
2014-014	21:46:47	0.00
2014-014	21:46:49	0.01
2014-014	21:46:51	0.01
2014-014	21:46:53	0.01
2014-014	21:46:55	0.00
2014-014	21:46:57	0.01
2014-014	21:46:59	0.01
2014-014	21:47:01	0.01
2014-014	21:47:03	0.00
2014-014	21:47:05	0.01
2014-014	21:47:07	0.01
2014-014	21:47:09	0.01
2014-014	21:47:11	0.00
2014-014	21:47:13	0.01
2014-014	21:47:15	0.01
2014-014	21:47:17	0.01
2014-014	21:47:19	0.01
2014-014	21:47:21	0.01
2014-014	21:47:23	0.01
2014-014	21:47:25	0.01
2014-014	21:47:27	0.01
2014-014	21:47:29	0.01
2014-014	21:47:31	0.01
2014-014	21:47:33	0.01
2014-014	21:47:35	0.01
2014-014	21:47:37	0.01
2014-014	21:47:39	0.01
2014-014	21:47:41	0.01
2014-014	21:47:43	0.01
2014-014	21:47:45	0.01
2014-014	21:47:48	0.01
2014-014	21:47:50	0.01
2014-014	21:47:52	0.01
2014-014	21:47:54	0.01
2014-014	21:47:56	0.00
2014-014	21:47:58	0.01
2014-014	21:48:00	0.01
2014-014	21:48:02	0.01
2014-014	21:48:04	0.01
2014-014	21:48:06	0.01
2014-014	21:48:08	0.01
2014-014	21:48:10	0.00
2014-014	21:48:12	0.00
2014-014	21:48:14	0.01
2014-014	21:48:16	0.01
2014-014	21:48:18	0.01
2014-014	21:48:20	0.00
2014-014	21:48:22	0.00
2014-014	21:48:24	0.01
2014-014	21:48:26	0.01
2014-014	21:48:28	0.01
2014-014	21:48:30	0.01
2014-014	21:48:32	0.01
2014-014	21:48:34	0.01
2014-014	21:48:36	0.01
2014-014	21:48:38	0.01
2014-014	21:48:40	0.01
2014-014	21:48:42	0.01
2014-014	21:48:44	0.01
2014-014	21:48:47	0.01
2014-014	21:48:49	0.01
2014-014	21:48:51	0.01
2014-014	21:48:53	0.01
2014-014	21:48:55	0.01
2014-014	21:48:57	0.01
2014-014	21:48:59	0.01
2014-014	21:49:01	0.01
2014-014	21:49:03	0.01
2014-014	21:49:05	0.01
2014-014	21:49:07	0.01
2014-014	21:49:09	0.01
2014-014	21:49:11	0.01
2014-014	21:49:13	0.01
2014-014	21:49:15	0.01
2014-014	21:49:17	0.01
2014-014	21:49:19	0.01
2014-014	21:49:21	0.01
2014-014	21:49:23	0.01
2014-014	21:49:25	0.01
2014-014	21:49:27	0.01
2014-014	21:49:29	0.01
2014-014	21:49:31	0.01
2014-014	21:49:33	0.01
2014-014	21:49:35	0.01
2014-014	21:49:37	0.01
2014-014	21:49:39	0.01
2014-014	21:49:41	0.00
2014-014	21:49:43	0.01
2014-014	21:49:45	0.01
2014-014	21:49:48	0.01
2014-014	21:49:50	0.01
2014-014	21:49:52	0.01
2014-014	21:49:54	0.01
2014-014	21:49:56	0.01
2014-014	21:49:58	0.01
2014-014	21:50:00	0.01
2014-014	21:50:02	0.01
2014-014	21:50:04	0.01
2014-014	21:50:06	0.01
2014-014	21:50:08	0.01
2014-014	21:50:10	0.01
2014-014	21:50:12	0.01
2014-014	21:50:14	0.00
2014-014	21:50:16	0.00
2014-014	21:50:18	0.01
2014-014	21:50:20	0.01
2014-014	21:50:22	0.01
2014-014	21:50:24	0.00
2014-014	21:50:26	0.01
2014-014	21:50:28	0.01
2014-014	21:50:30	0.01
2014-014	21:50:32	0.01
2014-014	21:50:34	0.01
2014-014	21:50:36	0.01
2014-014	21:50:38	0.00
2014-014	21:50:40	0.00
2014-014	21:50:42	0.00
2014-014	21:50:44	0.00
2014-014	21:50:47	0.00
2014-014	21:50:49	0.00
2014-014	21:50:51	0.01
2014-014	21:50:53	0.00
2014-014	21:50:55	0.01
2014-014	21:50:57	0.01
2014-014	21:50:59	0.01
2014-014	21:51:01	0.01
2014-014	21:51:03	0.01
2014-014	21:51:05	0.01
2014-014	21:51:07	0.01
2014-014	21:51:09	0.01
2014-014	21:51:11	0.01
2014-014	21:51:13	0.01
2014-014	21:51:15	0.01
2014-014	21:51:17	0.01
2014-014	21:51:19	0.01
2014-014	21:51:21	0.01
2014-014	21:51:23	0.01
2014-014	21:51:25	0.01
2014-014	21:51:27	0.01
2014-014	21:51:29	0.01
2014-014	21:51:31	0.01
2014-014	21:51:33	0.00
2014-014	21:51:35	0.00
2014-014	21:51:37	0.00
2014-014	21:51:39	0.00
2014-014	21:51:41	0.00
2014-014	21:51:43	0.00
2014-014	21:51:46	0.01
2014-014	21:51:48	0.00
2014-014	21:51:50	0.00
2014-014	21:51:52	0.01
2014-014	21:51:54	0.00
2014-014	21:51:56	0.00
2014-014	21:51:58	0.00
2014-014	21:52:00	0.01
2014-014	21:52:02	0.01
2014-014	21:52:04	0.01
2014-014	21:52:06	0.01
2014-014	21:52:08	0.01
2014-014	21:52:10	0.01
2014-014	21:52:12	0.01
2014-014	21:52:14	0.01
2014-014	21:52:16	0.01
2014-014	21:52:18	0.01
2014-014	21:52:20	0.01
2014-014	21:52:22	0.01
2014-014	21:52:24	0.01
2014-014	21:52:26	0.01
2014-014	21:52:28	0.01
2014-014	21:52:30	0.01
2014-014	21:52:32	0.01
2014-014	21:52:34	0.01
2014-014	21:52:36	0.01
2014-014	21:52:38	0.01
2014-014	21:52:40	0.01
2014-014	21:52:42	0.01
2014-014	21:52:44	0.01
2014-014	21:52:47	0.01
2014-014	21:52:49	0.01
2014-014	21:52:51	0.01
2014-014	21:52:53	0.01
2014-014	21:52:55	0.01
2014-014	21:52:57	0.01
2014-014	21:52:59	0.01
2014-014	21:53:01	0.01
2014-014	21:53:03	0.01
2014-014	21:53:05	0.01
2014-014	21:53:07	0.01
2014-014	21:53:09	0.01
2014-014	21:53:11	0.01
2014-014	21:53:13	0.01
2014-014	21:53:15	0.01
2014-014	21:53:17	0.01
2014-014	21:53:19	0.01
2014-014	21:53:21	0.01
2014-014	21:53:23	0.01
2014-014	21:53:25	0.01
2014-014	21:53:27	0.01
2014-014	21:53:29	0.01
2014-014	21:53:31	0.01
2014-014	21:53:33	0.01
2014-014	21:53:35	0.01
2014-014	21:53:37	0.00
2014-014	21:53:39	0.00
2014-014	21:53:41	0.01
2014-014	21:53:43	0.01
2014-014	21:53:46	0.01
2014-014	21:53:48	0.01
2014-014	21:53:50	0.00
2014-014	21:53:52	0.00
2014-014	21:53:54	0.00
2014-014	21:53:56	0.00
2014-014	21:53:58	0.01
2014-014	21:54:00	0.01
2014-014	21:54:02	0.01
2014-014	21:54:04	0.01
2014-014	21:54:06	0.01
2014-014	21:54:08	0.01
2014-014	21:54:10	0.01
2014-014	21:54:12	0.01
2014-014	21:54:14	0.01
2014-014	21:54:16	0.01
2014-014	21:54:18	0.01
2014-014	21:54:20	0.01
2014-014	21:54:22	0.01
2014-014	21:54:24	0.01
2014-014	21:54:26	0.01
2014-014	21:54:28	0.00
2014-014	21:54:30	0.00
2014-014	21:54:32	0.00
2014-014	21:54:34	0.01
2014-014	21:54:36	0.01
2014-014	21:54:38	0.01
2014-014	21:54:40	0.01
2014-014	21:54:42	0.01
2014-014	21:54:44	0.01
2014-014	21:54:47	0.01
2014-014	21:54:49	0.01
2014-014	21:54:51	0.01
2014-014	21:54:53	0.01
2014-014	21:54:55	0.01
2014-014	21:54:57	0.01
2014-014	21:54:59	0.01
2014-014	21:55:01	0.01
2014-014	21:55:03	0.01
2014-014	21:55:05	0.01
2014-014	21:55:07	0.01
2014-014	21:55:09	0.00
2014-014	21:55:11	0.01
2014-014	21:55:13	0.01
2014-014	21:55:15	0.00
2014-014	21:55:17	0.01
2014-014	21:55:19	0.01
2014-014	21:55:21	0.01
2014-014	21:55:23	0.01
2014-014	21:55:25	0.01
2014-014	21:55:27	0.01
2014-014	21:55:29	0.01
2014-014	21:55:31	0.01
2014-014	21:55:33	0.01
2014-014	21:55:35	0.01
2014-014	21:55:37	0.01
2014-014	21:55:39	0.01
2014-014	21:55:41	0.01
2014-014	21:55:43	0.01
2014-014	21:55:46	0.01
2014-014	21:55:48	0.01
2014-014	21:55:50	0.01
2014-014	21:55:52	0.01
2014-014	21:55:54	0.01
2014-014	21:55:56	0.01
2014-014	21:55:58	0.01
2014-014	21:56:00	0.01
2014-014	21:56:02	0.01
2014-014	21:56:04	0.01
2014-014	21:56:06	0.01
2014-014	21:56:08	0.01
2014-014	21:56:10	0.01
2014-014	21:56:12	0.01
2014-014	21:56:14	0.01
2014-014	21:56:16	0.01
2014-014	21:56:18	0.01
2014-014	21:56:20	0.01
2014-014	21:56:22	0.01
2014-014	21:56:24	0.01
2014-014	21:56:26	0.01
2014-014	21:56:28	0.01
2014-014	21:56:30	0.01
2014-014	21:56:32	0.01
2014-014	21:56:34	0.01
2014-014	21:56:36	0.01
2014-014	21:56:38	0.01
2014-014	21:56:40	0.01
2014-014	21:56:42	0.01
2014-014	21:56:44	0.01
2014-014	21:56:47	0.01
2014-014	21:56:49	0.01
2014-014	21:56:51	0.01
2014-014	21:56:53	0.01
2014-014	21:56:55	0.01
2014-014	21:56:57	0.01
2014-014	21:56:59	0.01
2014-014	21:57:01	0.00
2014-014	21:57:03	0.01
2014-014	21:57:05	0.01
2014-014	21:57:07	0.01
2014-014	21:57:09	0.01
2014-014	21:57:11	0.01
2014-014	21:57:13	0.01
2014-014	21:57:15	0.01
2014-014	21:57:17	0.00
2014-014	21:57:19	0.01
2014-014	21:57:21	0.01
2014-014	21:57:23	0.01
2014-014	21:57:25	0.01
2014-014	21:57:27	0.01
2014-014	21:57:29	0.01
2014-014	21:57:31	0.01
2014-014	21:57:33	0.01
2014-014	21:57:35	0.01
2014-014	21:57:37	0.01
2014-014	21:57:39	0.01
2014-014	21:57:41	0.01
2014-014	21:57:43	0.01
2014-014	21:57:46	0.01
2014-014	21:57:48	0.01
2014-014	21:57:50	0.01
2014-014	21:57:52	0.01
2014-014	21:57:54	0.01
2014-014	21:57:56	0.01
2014-014	21:57:58	0.01
2014-014	21:58:00	0.01
2014-014	21:58:02	0.01
2014-014	21:58:04	0.01
2014-014	21:58:06	0.01
2014-014	21:58:08	0.01
2014-014	21:58:10	0.01
2014-014	21:58:12	0.01
2014-014	21:58:14	0.01
2014-014	21:58:16	0.01
2014-014	21:58:18	0.01
2014-014	21:58:20	0.01
2014-014	21:58:22	0.00
2014-014	21:58:24	0.01
2014-014	21:58:26	0.01
2014-014	21:58:28	0.01
2014-014	21:58:30	0.01
2014-014	21:58:32	0.00
2014-014	21:58:34	0.00
2014-014	21:58:36	0.00
2014-014	21:58:38	0.00
2014-014	21:58:40	0.00
2014-014	21:58:42	0.01
2014-014	21:58:44	0.01
2014-014	21:58:47	0.01
2014-014	21:58:49	0.01
2014-014	21:58:51	0.01
2014-014	21:58:53	0.01
2014-014	21:58:55	0.01
2014-014	21:58:57	0.01
2014-014	21:58:59	0.01
2014-014	21:59:01	0.01
2014-014	21:59:03	0.01
2014-014	21:59:05	0.01
2014-014	21:59:07	0.01
2014-014	21:59:09	0.01
2014-014	21:59:11	0.01
2014-014	21:59:13	0.01
2014-014	21:59:15	0.01
2014-014	21:59:17	0.01
2014-014	21:59:19	0.01
2014-014	21:59:21	0.01
2014-014	21:59:23	0.01
2014-014	21:59:25	0.01
2014-014	21:59:27	0.01
2014-014	21:59:29	0.01
2014-014	21:59:31	0.00
2014-014	21:59:33	0.00
2014-014	21:59:35	0.01
2014-014	21:59:37	0.01
2014-014	21:59:39	0.01
2014-014	21:59:41	0.01
2014-014	21:59:43	0.01
2014-014	21:59:46	0.01
2014-014	21:59:48	0.01
2014-014	21:59:50	0.01
2014-014	21:59:52	0.01
2014-014	21:59:54	0.01
2014-014	21:59:56	0.01
2014-014	21:59:58	0.01
2014-014	22:00:00	0.01
2014-014	22:00:02	0.01
2014-014	22:00:04	0.01
2014-014	22:00:06	0.01
2014-014	22:00:08	0.01
2014-014	22:00:10	0.01
2014-014	22:00:12	0.01
2014-014	22:00:14	0.01
2014-014	22:00:16	0.01
2014-014	22:00:18	0.01
2014-014	22:00:20	0.01
2014-014	22:00:22	0.01
2014-014	22:00:24	0.01
2014-014	22:00:26	0.01
2014-014	22:00:28	0.01
2014-014	22:00:30	0.01
2014-014	22:00:32	0.01
2014-014	22:00:34	0.01
2014-014	22:00:36	0.01
2014-014	22:00:38	0.01
2014-014	22:00:40	0.01
2014-014	22:00:42	0.01
2014-014	22:00:44	0.01
2014-014	22:00:47	0.01
2014-014	22:00:49	0.01
2014-014	22:00:51	0.01
2014-014	22:00:53	0.01
2014-014	22:00:55	0.01
2014-014	22:00:57	0.01
2014-014	22:00:59	0.01
2014-014	22:01:01	0.01
2014-014	22:01:03	0.01
2014-014	22:01:05	0.01
2014-014	22:01:07	0.01
2014-014	22:01:09	0.00
2014-014	22:01:11	0.00
2014-014	22:01:13	0.01
2014-014	22:01:15	0.01
2014-014	22:01:17	0.01
2014-014	22:01:19	0.01
2014-014	22:01:21	0.01
2014-014	22:01:23	0.01
2014-014	22:01:25	0.01
2014-014	22:01:27	0.01
2014-014	22:01:29	0.01
2014-014	22:01:31	0.01
2014-014	22:01:33	0.01
2014-014	22:01:35	0.01
2014-014	22:01:37	0.01
2014-014	22:01:39	0.01
2014-014	22:01:41	0.01
2014-014	22:01:43	0.01
2014-014	22:01:46	0.01
2014-014	22:01:48	0.01
2014-014	22:01:50	0.01
2014-014	22:01:52	0.01
2014-014	22:01:54	0.01
2014-014	22:01:56	0.01
2014-014	22:01:58	0.01
2014-014	22:02:00	0.01
2014-014	22:02:02	0.01
2014-014	22:02:04	0.01
2014-014	22:02:06	0.01
2014-014	22:02:08	0.01
2014-014	22:02:10	0.01
2014-014	22:02:12	0.01
2014-014	22:02:14	0.01
2014-014	22:02:16	0.01
2014-014	22:02:18	0.01
2014-014	22:02:20	0.01
2014-014	22:02:22	0.01
2014-014	22:02:24	0.01
2014-014	22:02:26	0.00
2014-014	22:02:28	0.01
2014-014	22:02:30	0.01
2014-014	22:02:32	0.01
2014-014	22:02:34	0.01
2014-014	22:02:36	0.01
2014-014	22:02:38	0.01
2014-014	22:02:40	0.01
2014-014	22:02:42	0.01
2014-014	22:02:44	0.01
2014-014	22:02:47	0.01
2014-014	22:02:49	0.01
2014-014	22:02:51	0.01
2014-014	22:02:53	0.01
2014-014	22:02:55	0.01
2014-014	22:02:57	0.01
2014-014	22:02:59	0.01
2014-014	22:03:01	0.01
2014-014	22:03:03	0.01
2014-014	22:03:05	0.01
2014-014	22:03:07	0.01
2014-014	22:03:09	0.01
2014-014	22:03:11	0.01
2014-014	22:03:13	0.01
2014-014	22:03:15	0.01
2014-014	22:03:17	0.01
2014-014	22:03:19	0.01
2014-014	22:03:21	0.01
2014-014	22:03:23	0.01
2014-014	22:03:25	0.01
2014-014	22:03:27	0.01
2014-014	22:03:29	0.01
2014-014	22:03:31	0.01
2014-014	22:03:33	0.01
2014-014	22:03:35	0.01
2014-014	22:03:37	0.01
2014-014	22:03:39	0.01
2014-014	22:03:41	0.01
2014-014	22:03:43	0.01
2014-014	22:03:46	0.01
2014-014	22:03:48	0.01
2014-014	22:03:50	0.01
2014-014	22:03:52	0.01
2014-014	22:03:54	0.01
2014-014	22:03:56	0.01
2014-014	22:03:58	0.01
2014-014	22:04:00	0.01
2014-014	22:04:02	0.01
2014-014	22:04:04	0.01
2014-014	22:04:06	0.01
2014-014	22:04:08	0.01
2014-014	22:04:10	0.01
2014-014	22:04:12	0.01
2014-014	22:04:14	0.00
2014-014	22:04:16	0.00
2014-014	22:04:18	0.00
2014-014	22:04:20	0.00
2014-014	22:04:22	0.00
2014-014	22:04:24	0.01
2014-014	22:04:26	0.01
2014-014	22:04:28	0.01
2014-014	22:04:30	0.01
2014-014	22:04:32	0.00
2014-014	22:04:34	0.01
2014-014	22:04:36	0.01
2014-014	22:04:38	0.01
2014-014	22:04:40	0.01
2014-014	22:04:42	0.01
2014-014	22:04:44	0.01
2014-014	22:04:47	0.01
2014-014	22:04:49	0.01
2014-014	22:04:51	0.01
2014-014	22:04:53	0.00
2014-014	22:04:55	0.00
2014-014	22:04:57	0.01
2014-014	22:04:59	0.01
2014-014	22:05:01	0.01
2014-014	22:05:03	0.01
2014-014	22:05:05	0.01
2014-014	22:05:07	0.01
2014-014	22:05:09	0.01
2014-014	22:05:11	0.01
2014-014	22:05:13	0.01
2014-014	22:05:15	0.01
2014-014	22:05:17	0.01
2014-014	22:05:19	0.01
2014-014	22:05:21	0.01
2014-014	22:05:23	0.01
2014-014	22:05:25	0.01
2014-014	22:05:27	0.01
2014-014	22:05:29	0.01
2014-014	22:05:31	0.01
2014-014	22:05:33	0.01
2014-014	22:05:35	0.01
2014-014	22:05:37	0.01
2014-014	22:05:39	0.01
2014-014	22:05:41	0.01
2014-014	22:05:43	0.01
2014-014	22:05:46	0.01
2014-014	22:05:48	0.01
2014-014	22:05:50	0.01
2014-014	22:05:52	0.01
2014-014	22:05:54	0.01
2014-014	22:05:56	0.01
2014-014	22:05:58	0.01
2014-014	22:06:00	0.01
2014-014	22:06:02	0.01
2014-014	22:06:04	0.01
2014-014	22:06:06	0.01
2014-014	22:06:08	0.01
2014-014	22:06:10	0.01
2014-014	22:06:12	0.01
2014-014	22:06:14	0.01
2014-014	22:06:16	0.01
2014-014	22:06:18	0.01
2014-014	22:06:20	0.01
2014-014	22:06:22	0.01
2014-014	22:06:24	0.01
2014-014	22:06:26	0.01
2014-014	22:06:28	0.01
2014-014	22:06:30	0.01
2014-014	22:06:32	0.01
2014-014	22:06:34	0.01
2014-014	22:06:36	0.01
2014-014	22:06:38	0.01
2014-014	22:06:40	0.01
2014-014	22:06:42	0.01
2014-014	22:06:45	0.01
2014-014	22:06:47	0.01
2014-014	22:06:49	0.01
2014-014	22:06:51	0.00
2014-014	22:06:53	0.00
2014-014	22:06:55	0.01
2014-014	22:06:57	0.01
2014-014	22:06:59	0.01
2014-014	22:07:01	0.01
2014-014	22:07:03	0.01
2014-014	22:07:05	0.01
2014-014	22:07:07	0.01
2014-014	22:07:09	0.01
2014-014	22:07:11	0.01
2014-014	22:07:13	0.01
2014-014	22:07:15	0.01
2014-014	22:07:17	0.01
2014-014	22:07:19	0.01
2014-014	22:07:21	0.01
2014-014	22:07:23	0.01
2014-014	22:07:25	0.01
2014-014	22:07:27	0.01
2014-014	22:07:29	0.01
2014-014	22:07:31	0.01
2014-014	22:07:33	0.00
2014-014	22:07:35	0.00
2014-014	22:07:37	0.01
2014-014	22:07:39	0.01
2014-014	22:07:41	0.01
2014-014	22:07:43	0.01
2014-014	22:07:46	0.01
2014-014	22:07:48	0.01
2014-014	22:07:50	0.01
2014-014	22:07:52	0.01
2014-014	22:07:54	0.01
2014-014	22:07:56	0.01
2014-014	22:07:58	0.01
2014-014	22:08:00	0.01
2014-014	22:08:02	0.01
2014-014	22:08:04	0.01
2014-014	22:08:06	0.01
2014-014	22:08:08	0.01
2014-014	22:08:10	0.01
2014-014	22:08:12	0.00
2014-014	22:08:14	0.01
2014-014	22:08:16	0.01
2014-014	22:08:18	0.01
2014-014	22:08:20	0.01
2014-014	22:08:22	0.01
2014-014	22:08:24	0.01
2014-014	22:08:26	0.01
2014-014	22:08:28	0.01
2014-014	22:08:30	0.01
2014-014	22:08:32	0.01
2014-014	22:08:34	0.01
2014-014	22:08:36	0.01
2014-014	22:08:38	0.01
2014-014	22:08:40	0.01
2014-014	22:08:42	0.01
2014-014	22:08:45	0.00
2014-014	22:08:47	0.01
2014-014	22:08:49	0.01
2014-014	22:08:51	0.01
2014-014	22:08:53	0.01
2014-014	22:08:55	0.01
2014-014	22:08:57	0.01
2014-014	22:08:59	0.01
2014-014	22:09:01	0.01
2014-014	22:09:03	0.01
2014-014	22:09:05	0.01
2014-014	22:09:07	0.01
2014-014	22:09:09	0.01
2014-014	22:09:11	0.01
2014-014	22:09:13	0.01
2014-014	22:09:15	0.01
2014-014	22:09:17	0.01
2014-014	22:09:19	0.01
2014-014	22:09:21	0.01
2014-014	22:09:23	0.01
2014-014	22:09:25	0.01
2014-014	22:09:27	0.01
2014-014	22:09:29	0.00
2014-014	22:09:31	0.01
2014-014	22:09:33	0.01
2014-014	22:09:35	0.01
2014-014	22:09:37	0.01
2014-014	22:09:39	0.01
2014-014	22:09:41	0.01
2014-014	22:09:43	0.01
2014-014	22:09:46	0.01
2014-014	22:09:48	0.01
2014-014	22:09:50	0.01
2014-014	22:09:52	0.01
2014-014	22:09:54	0.01
2014-014	22:09:56	0.01
2014-014	22:09:58	0.01
2014-014	22:10:00	0.01
2014-014	22:10:02	0.01
2014-014	22:10:04	0.01
2014-014	22:10:06	0.01
2014-014	22:10:08	0.01
2014-014	22:10:10	0.01
2014-014	22:10:12	0.01
2014-014	22:10:14	0.01
2014-014	22:10:16	0.01
2014-014	22:10:18	0.01
2014-014	22:10:20	0.01
2014-014	22:10:22	0.01
2014-014	22:10:24	0.01
2014-014	22:10:26	0.00
2014-014	22:10:28	0.01
2014-014	22:10:30	0.01
2014-014	22:10:32	0.00
2014-014	22:10:34	0.01
2014-014	22:10:36	0.01
2014-014	22:10:38	0.01
2014-014	22:10:40	0.01
2014-014	22:10:42	0.01
2014-014	22:10:45	0.01
2014-014	22:10:47	0.01
2014-014	22:10:49	0.01
2014-014	22:10:51	0.01
2014-014	22:10:53	0.01
2014-014	22:10:55	0.01
2014-014	22:10:57	0.01
2014-014	22:10:59	0.01
2014-014	22:11:01	0.01
2014-014	22:11:03	0.01
2014-014	22:11:05	0.01
2014-014	22:11:07	0.01
2014-014	22:11:09	0.01
2014-014	22:11:11	0.01
2014-014	22:11:13	0.01
2014-014	22:11:15	0.01
2014-014	22:11:17	0.01
2014-014	22:11:19	0.01
2014-014	22:11:21	0.01
2014-014	22:11:23	0.01
2014-014	22:11:25	0.01
2014-014	22:11:27	0.01
2014-014	22:11:29	0.01
2014-014	22:11:31	0.01
2014-014	22:11:33	0.01
2014-014	22:11:35	0.01
2014-014	22:11:37	0.01
2014-014	22:11:39	0.01
2014-014	22:11:41	0.01
2014-014	22:11:43	0.01
2014-014	22:11:46	0.01
2014-014	22:11:48	0.01
2014-014	22:11:50	0.01
2014-014	22:11:52	0.01
2014-014	22:11:54	0.01
2014-014	22:11:56	0.01
2014-014	22:11:58	0.01
2014-014	22:12:00	0.01
2014-014	22:12:02	0.00
2014-014	22:12:04	0.01
2014-014	22:12:06	0.01
2014-014	22:12:08	0.01
2014-014	22:12:10	0.01
2014-014	22:12:12	0.01
2014-014	22:12:14	0.01
2014-014	22:12:16	0.01
2014-014	22:12:18	0.01
2014-014	22:12:20	0.01
2014-014	22:12:22	0.01
2014-014	22:12:24	0.01
2014-014	22:12:26	0.01
2014-014	22:12:28	0.01
2014-014	22:12:30	0.01
2014-014	22:12:32	0.01
2014-014	22:12:34	0.01
2014-014	22:12:36	0.01
2014-014	22:12:38	0.01
2014-014	22:12:40	0.01
2014-014	22:12:42	0.01
2014-014	22:12:45	0.01
2014-014	22:12:47	0.01
2014-014	22:12:49	0.01
2014-014	22:12:51	0.01
2014-014	22:12:53	0.01
2014-014	22:12:55	0.01
2014-014	22:12:57	0.01
2014-014	22:12:59	0.01
2014-014	22:13:01	0.01
2014-014	22:13:03	0.01
2014-014	22:13:05	0.01
2014-014	22:13:07	0.01
2014-014	22:13:09	0.01
2014-014	22:13:11	0.01
2014-014	22:13:13	0.01
2014-014	22:13:15	0.01
2014-014	22:13:17	0.01
2014-014	22:13:19	0.01
2014-014	22:13:21	0.01
2014-014	22:13:23	0.01
2014-014	22:13:25	0.01
2014-014	22:13:27	0.01
2014-014	22:13:29	0.01
2014-014	22:13:31	0.01
2014-014	22:13:33	0.01
2014-014	22:13:35	0.01
2014-014	22:13:37	0.01
2014-014	22:13:39	0.01
2014-014	22:13:41	0.01
2014-014	22:13:43	0.01
2014-014	22:13:46	0.01
2014-014	22:13:48	0.01
2014-014	22:13:50	0.01
2014-014	22:13:52	0.01
2014-014	22:13:54	0.01
2014-014	22:13:56	0.01
2014-014	22:13:58	0.01
2014-014	22:14:00	0.01
2014-014	22:14:02	0.01
2014-014	22:14:04	0.01
2014-014	22:14:06	0.01
2014-014	22:14:08	0.01
2014-014	22:14:10	0.01
2014-014	22:14:12	0.01
2014-014	22:14:14	0.01
2014-014	22:14:16	0.00
2014-014	22:14:18	0.00
2014-014	22:14:20	0.01
2014-014	22:14:22	0.01
2014-014	22:14:24	0.01
2014-014	22:14:26	0.01
2014-014	22:14:28	0.01
2014-014	22:14:30	0.01
2014-014	22:14:32	0.01
2014-014	22:14:34	0.01
2014-014	22:14:36	0.01
2014-014	22:14:38	0.01
2014-014	22:14:40	0.01
2014-014	22:14:42	0.01
2014-014	22:14:45	0.01
2014-014	22:14:47	0.01
2014-014	22:14:49	0.01
2014-014	22:14:51	0.01
2014-014	22:14:53	0.01
2014-014	22:14:55	0.01
2014-014	22:14:57	0.01
2014-014	22:14:59	0.01
2014-014	22:15:01	0.01
2014-014	22:15:03	0.01
2014-014	22:15:05	0.01
2014-014	22:15:07	0.01
2014-014	22:15:09	0.01
2014-014	22:15:11	0.01
2014-014	22:15:13	0.01
2014-014	22:15:15	0.01
2014-014	22:15:17	0.01
2014-014	22:15:19	0.01
2014-014	22:15:21	0.01
2014-014	22:15:23	0.01
2014-014	22:15:25	0.01
2014-014	22:15:27	0.01
2014-014	22:15:29	0.01
2014-014	22:15:31	0.01
2014-014	22:15:33	0.01
2014-014	22:15:35	0.01
2014-014	22:15:37	0.01
2014-014	22:15:39	0.01
2014-014	22:15:41	0.01
2014-014	22:15:43	0.01
2014-014	22:15:46	0.01
2014-014	22:15:48	0.01
2014-014	22:15:50	0.01
2014-014	22:15:52	0.01
2014-014	22:15:54	0.01
2014-014	22:15:56	0.01
2014-014	22:15:58	0.01
2014-014	22:16:00	0.01
2014-014	22:16:02	0.01
2014-014	22:16:04	0.01
2014-014	22:16:06	0.01
2014-014	22:16:08	0.01
2014-014	22:16:10	0.01
2014-014	22:16:12	0.01
2014-014	22:16:14	0.01
2014-014	22:16:16	0.01
2014-014	22:16:18	0.01
2014-014	22:16:20	0.01
2014-014	22:16:22	0.01
2014-014	22:16:24	0.01
2014-014	22:16:26	0.01
2014-014	22:16:28	0.01
2014-014	22:16:30	0.01
2014-014	22:16:32	0.01
2014-014	22:16:34	0.01
2014-014	22:16:36	0.01
2014-014	22:16:38	0.01
2014-014	22:16:40	0.00
2014-014	22:16:42	0.01
2014-014	22:16:45	0.01
2014-014	22:16:47	0.01
2014-014	22:16:49	0.01
2014-014	22:16:51	0.01
2014-014	22:16:53	0.01
2014-014	22:16:55	0.01
2014-014	22:16:57	0.01
2014-014	22:16:59	0.01
2014-014	22:17:01	0.01
2014-014	22:17:03	0.01
2014-014	22:17:05	0.01
2014-014	22:17:07	0.01
2014-014	22:17:09	0.01
2014-014	22:17:11	0.01
2014-014	22:17:13	0.01
2014-014	22:17:15	0.01
2014-014	22:17:17	0.01
2014-014	22:17:19	0.01
2014-014	22:17:21	0.01
2014-014	22:17:23	0.01
2014-014	22:17:25	0.01
2014-014	22:17:27	0.01
2014-014	22:17:29	0.01
2014-014	22:17:31	0.01
2014-014	22:17:33	0.01
2014-014	22:17:35	0.01
2014-014	22:17:37	0.01
2014-014	22:17:39	0.01
2014-014	22:17:41	0.01
2014-014	22:17:43	0.01
2014-014	22:17:46	0.01
2014-014	22:17:48	0.01
2014-014	22:17:50	0.01
2014-014	22:17:52	0.01
2014-014	22:17:54	0.01
2014-014	22:17:56	0.01
2014-014	22:17:58	0.01
2014-014	22:18:00	0.01
2014-014	22:18:02	0.01
2014-014	22:18:04	0.01
2014-014	22:18:06	0.01
2014-014	22:18:08	0.01
2014-014	22:18:10	0.01
2014-014	22:18:12	0.01
2014-014	22:18:14	0.01
2014-014	22:18:16	0.01
2014-014	22:18:18	0.01
2014-014	22:18:20	0.01
2014-014	22:18:22	0.00
2014-014	22:18:24	0.01
2014-014	22:18:26	0.01
2014-014	22:18:28	0.01
2014-014	22:18:30	0.01
2014-014	22:18:32	0.01
2014-014	22:18:34	0.01
2014-014	22:18:36	0.01
2014-014	22:18:38	0.01
2014-014	22:18:40	0.01
2014-014	22:18:42	0.01
2014-014	22:18:45	0.01
2014-014	22:18:47	0.01
2014-014	22:18:49	0.01
2014-014	22:18:51	0.01
2014-014	22:18:53	0.01
2014-014	22:18:55	0.01
2014-014	22:18:57	0.01
2014-014	22:18:59	0.01
2014-014	22:19:01	0.01
2014-014	22:19:03	0.01
2014-014	22:19:05	0.01
2014-014	22:19:07	0.01
2014-014	22:19:09	0.01
2014-014	22:19:11	0.01
2014-014	22:19:13	0.01
2014-014	22:19:15	0.01
2014-014	22:19:17	0.01
2014-014	22:19:19	0.01
2014-014	22:19:21	0.01
2014-014	22:19:23	0.01
2014-014	22:19:25	0.01
2014-014	22:19:27	0.01
2014-014	22:19:29	0.01
2014-014	22:19:31	0.01
2014-014	22:19:33	0.01
2014-014	22:19:35	0.01
2014-014	22:19:37	0.00
2014-014	22:19:39	0.01
2014-014	22:19:41	0.01
2014-014	22:19:44	0.01
2014-014	22:19:46	0.01
2014-014	22:19:48	0.01
2014-014	22:19:50	0.01
2014-014	22:19:52	0.01
2014-014	22:19:54	0.01
2014-014	22:19:56	0.01
2014-014	22:19:58	0.01
2014-014	22:20:00	0.01
2014-014	22:20:02	0.01
2014-014	22:20:04	0.01
2014-014	22:20:06	0.01
2014-014	22:20:08	0.01
2014-014	22:20:10	0.01
2014-014	22:20:12	0.00
2014-014	22:20:14	0.01
2014-014	22:20:16	0.01
2014-014	22:20:18	0.01
2014-014	22:20:20	0.01
2014-014	22:20:22	0.01
2014-014	22:20:24	0.01
2014-014	22:20:26	0.01
2014-014	22:20:28	0.01
2014-014	22:20:30	0.01
2014-014	22:20:32	0.01
2014-014	22:20:34	0.01
2014-014	22:20:36	0.01
2014-014	22:20:38	0.01
2014-014	22:20:40	0.01
2014-014	22:20:42	0.01
2014-014	22:20:45	0.01
2014-014	22:20:47	0.01
2014-014	22:20:49	0.01
2014-014	22:20:51	0.01
2014-014	22:20:53	0.01
2014-014	22:20:55	0.01
2014-014	22:20:57	0.01
2014-014	22:20:59	0.01
2014-014	22:21:01	0.01
2014-014	22:21:03	0.01
2014-014	22:21:05	0.01
2014-014	22:21:07	0.01
2014-014	22:21:09	0.01
2014-014	22:21:11	0.01
2014-014	22:21:13	0.01
2014-014	22:21:15	0.01
2014-014	22:21:17	0.01
2014-014	22:21:19	0.01
2014-014	22:21:21	0.01
2014-014	22:21:23	0.01
2014-014	22:21:25	0.01
2014-014	22:21:27	0.01
2014-014	22:21:29	0.01
2014-014	22:21:31	0.01
2014-014	22:21:33	0.01
2014-014	22:21:35	0.01
2014-014	22:21:37	0.01
2014-014	22:21:39	0.01
2014-014	22:21:41	0.01
2014-014	22:21:44	0.01
2014-014	22:21:46	0.01
2014-014	22:21:48	0.01
2014-014	22:21:50	0.01
2014-014	22:21:52	0.01
2014-014	22:21:54	0.01
2014-014	22:21:56	0.01
2014-014	22:21:58	0.01
2014-014	22:22:00	0.00
2014-014	22:22:02	0.01
2014-014	22:22:04	0.01
2014-014	22:22:06	0.01
2014-014	22:22:08	0.01
2014-014	22:22:10	0.01
2014-014	22:22:12	0.01
2014-014	22:22:14	0.01
2014-014	22:22:16	0.01
2014-014	22:22:18	0.01
2014-014	22:22:20	0.01
2014-014	22:22:22	0.01
2014-014	22:22:24	0.01
2014-014	22:22:26	0.01
2014-014	22:22:28	0.01
2014-014	22:22:30	0.01
2014-014	22:22:32	0.01
2014-014	22:22:34	0.01
2014-014	22:22:36	0.01
2014-014	22:22:38	0.01
2014-014	22:22:40	0.01
2014-014	22:22:42	0.01
2014-014	22:22:45	0.01
2014-014	22:22:47	0.01
2014-014	22:22:49	0.01
2014-014	22:22:51	0.01
2014-014	22:22:53	0.01
2014-014	22:22:55	0.01
2014-014	22:22:57	0.00
2014-014	22:22:59	0.01
2014-014	22:23:01	0.01
2014-014	22:23:03	0.01
2014-014	22:23:05	0.01
2014-014	22:23:07	0.01
2014-014	22:23:09	0.01
2014-014	22:23:11	0.01
2014-014	22:23:13	0.01
2014-014	22:23:15	0.01
2014-014	22:23:17	0.01
2014-014	22:23:19	0.01
2014-014	22:23:21	0.01
2014-014	22:23:23	0.01
2014-014	22:23:25	0.01
2014-014	22:23:27	0.01
2014-014	22:23:29	0.01
2014-014	22:23:31	0.01
2014-014	22:23:33	0.01
2014-014	22:23:35	0.01
2014-014	22:23:37	0.01
2014-014	22:23:39	0.01
2014-014	22:23:41	0.01
2014-014	22:23:44	0.01
2014-014	22:23:46	0.01
2014-014	22:23:48	0.01
2014-014	22:23:50	0.01
2014-014	22:23:52	0.01
2014-014	22:23:54	0.01
2014-014	22:23:56	0.01
2014-014	22:23:58	0.01
2014-014	22:24:00	0.01
2014-014	22:24:02	0.01
2014-014	22:24:04	0.01
2014-014	22:24:06	0.00
2014-014	22:24:08	0.01
2014-014	22:24:10	0.01
2014-014	22:24:12	0.01
2014-014	22:24:14	0.01
2014-014	22:24:16	0.01
2014-014	22:24:18	0.00
2014-014	22:24:20	0.01
2014-014	22:24:22	0.01
2014-014	22:24:24	0.01
2014-014	22:24:26	0.01
2014-014	22:24:28	0.01
2014-014	22:24:30	0.01
2014-014	22:24:32	0.01
2014-014	22:24:34	0.00
2014-014	22:24:36	0.00
2014-014	22:24:38	0.01
2014-014	22:24:40	0.01
2014-014	22:24:42	0.01
2014-014	22:24:45	0.01
2014-014	22:24:47	0.01
2014-014	22:24:49	0.01
2014-014	22:24:51	0.01
2014-014	22:24:53	0.01
2014-014	22:24:55	0.01
2014-014	22:24:57	0.01
2014-014	22:24:59	0.01
2014-014	22:25:01	0.01
2014-014	22:25:03	0.01
2014-014	22:25:05	0.01
2014-014	22:25:07	0.01
2014-014	22:25:09	0.01
2014-014	22:25:11	0.01
2014-014	22:25:13	0.01
2014-014	22:25:15	0.00
2014-014	22:25:17	0.01
2014-014	22:25:19	0.01
2014-014	22:25:21	0.01
2014-014	22:25:23	0.01
2014-014	22:25:25	0.01
2014-014	22:25:27	0.01
2014-014	22:25:29	0.01
2014-014	22:25:31	0.01
2014-014	22:25:33	0.01
2014-014	22:25:35	0.01
2014-014	22:25:37	0.01
2014-014	22:25:39	0.01
2014-014	22:25:41	0.01
2014-014	22:25:44	0.01
2014-014	22:25:46	0.01
2014-014	22:25:48	0.01
2014-014	22:25:50	0.01
2014-014	22:25:52	0.01
2014-014	22:25:54	0.01
2014-014	22:25:56	0.01
2014-014	22:25:58	0.01
2014-014	22:26:00	0.01
2014-014	22:26:02	0.01
2014-014	22:26:04	0.01
2014-014	22:26:06	0.01
2014-014	22:26:08	0.01
2014-014	22:26:10	0.01
2014-014	22:26:12	0.01
2014-014	22:26:14	0.01
2014-014	22:26:16	0.01
2014-014	22:26:18	0.01
2014-014	22:26:20	0.00
2014-014	22:26:22	0.01
2014-014	22:26:24	0.01
2014-014	22:26:26	0.01
2014-014	22:26:28	0.01
2014-014	22:26:30	0.01
2014-014	22:26:32	0.01
2014-014	22:26:34	0.01
2014-014	22:26:36	0.01
2014-014	22:26:38	0.01
2014-014	22:26:40	0.01
2014-014	22:26:42	0.01
2014-014	22:26:45	0.01
2014-014	22:26:47	0.01
2014-014	22:26:49	0.01
2014-014	22:26:51	0.01
2014-014	22:26:53	0.01
2014-014	22:26:55	0.01
2014-014	22:26:57	0.01
2014-014	22:26:59	0.01
2014-014	22:27:01	0.01
2014-014	22:27:03	0.01
2014-014	22:27:05	0.01
2014-014	22:27:07	0.01
2014-014	22:27:09	0.01
2014-014	22:27:11	0.01
2014-014	22:27:13	0.01
2014-014	22:27:15	0.01
2014-014	22:27:17	0.01
2014-014	22:27:19	0.01
2014-014	22:27:21	0.01
2014-014	22:27:23	0.01
2014-014	22:27:25	0.01
2014-014	22:27:27	0.01
2014-014	22:27:29	0.01
2014-014	22:27:31	0.01
2014-014	22:27:33	0.01
2014-014	22:27:35	0.01
2014-014	22:27:37	0.01
2014-014	22:27:39	0.01
2014-014	22:27:41	0.01
2014-014	22:27:44	0.01
2014-014	22:27:46	0.00
2014-014	22:27:48	0.00
2014-014	22:27:50	0.00
2014-014	22:27:52	0.00
2014-014	22:27:54	0.01
2014-014	22:27:56	0.01
2014-014	22:27:58	0.01
2014-014	22:28:00	0.01
2014-014	22:28:02	0.01
2014-014	22:28:04	0.01
2014-014	22:28:06	0.01
2014-014	22:28:08	0.01
2014-014	22:28:10	0.01
2014-014	22:28:12	0.01
2014-014	22:28:14	0.01
2014-014	22:28:16	0.01
2014-014	22:28:18	0.01
2014-014	22:28:20	0.01
2014-014	22:28:22	0.01
2014-014	22:28:24	0.01
2014-014	22:28:26	0.01
2014-014	22:28:28	0.01
2014-014	22:28:30	0.01
2014-014	22:28:32	0.01
2014-014	22:28:34	0.01
2014-014	22:28:36	0.01
2014-014	22:28:38	0.01
2014-014	22:28:40	0.01
2014-014	22:28:42	0.01
2014-014	22:28:45	0.01
2014-014	22:28:47	0.01
2014-014	22:28:49	0.01
2014-014	22:28:51	0.01
2014-014	22:28:53	0.01
2014-014	22:28:55	0.01
2014-014	22:28:57	0.01
2014-014	22:28:59	0.01
2014-014	22:29:01	0.01
2014-014	22:29:03	0.01
2014-014	22:29:05	0.01
2014-014	22:29:07	0.01
2014-014	22:29:09	0.01
2014-014	22:29:11	0.01
2014-014	22:29:13	0.01
2014-014	22:29:15	0.01
2014-014	22:29:17	0.01
2014-014	22:29:19	0.01
2014-014	22:29:21	0.01
2014-014	22:29:23	0.01
2014-014	22:29:25	0.01
2014-014	22:29:27	0.01
2014-014	22:29:29	0.01
2014-014	22:29:31	0.01
2014-014	22:29:33	0.01
2014-014	22:29:35	0.01
2014-014	22:29:37	0.01
2014-014	22:29:39	0.01
2014-014	22:29:41	0.01
2014-014	22:29:44	0.01
2014-014	22:29:46	0.01
2014-014	22:29:48	0.01
2014-014	22:29:50	0.01
2014-014	22:29:52	0.01
2014-014	22:29:54	0.01
2014-014	22:29:56	0.01
2014-014	22:29:58	0.01
2014-014	22:30:00	0.01
2014-014	22:30:02	0.01
2014-014	22:30:04	0.01
2014-014	22:30:06	0.01
2014-014	22:30:08	0.01
2014-014	22:30:10	0.01
2014-014	22:30:12	0.01
2014-014	22:30:14	0.01
2014-014	22:30:16	0.01
2014-014	22:30:18	0.00
2014-014	22:30:20	0.01
2014-014	22:30:22	0.01
2014-014	22:30:24	0.01
2014-014	22:30:26	0.01
2014-014	22:30:28	0.01
2014-014	22:30:30	0.01
2014-014	22:30:32	0.01
2014-014	22:30:34	0.01
2014-014	22:30:36	0.01
2014-014	22:30:38	0.01
2014-014	22:30:40	0.01
2014-014	22:30:42	0.01
2014-014	22:30:45	0.01
2014-014	22:30:47	0.01
2014-014	22:30:49	0.01
2014-014	22:30:51	0.01
2014-014	22:30:53	0.01
2014-014	22:30:55	0.01
2014-014	22:30:57	0.00
2014-014	22:30:59	0.00
2014-014	22:31:01	0.01
2014-014	22:31:03	0.01
2014-014	22:31:05	0.01
2014-014	22:31:07	0.00
2014-014	22:31:09	0.01
2014-014	22:31:11	0.01
2014-014	22:31:13	0.01
2014-014	22:31:15	0.01
2014-014	22:31:17	0.01
2014-014	22:31:19	0.00
2014-014	22:31:21	0.00
2014-014	22:31:23	0.01
2014-014	22:31:25	0.01
2014-014	22:31:27	0.01
2014-014	22:31:29	0.01
2014-014	22:31:31	0.01
2014-014	22:31:33	0.00
2014-014	22:31:35	0.01
2014-014	22:31:37	0.01
2014-014	22:31:39	0.01
2014-014	22:31:41	0.01
2014-014	22:31:44	0.01
2014-014	22:31:46	0.01
2014-014	22:31:48	0.01
2014-014	22:31:50	0.01
2014-014	22:31:52	0.01
2014-014	22:31:54	0.01
2014-014	22:31:56	0.01
2014-014	22:31:58	0.01
2014-014	22:32:00	0.01
2014-014	22:32:02	0.01
2014-014	22:32:04	0.01
2014-014	22:32:06	0.01
2014-014	22:32:08	0.01
2014-014	22:32:10	0.01
2014-014	22:32:12	0.01
2014-014	22:32:14	0.01
2014-014	22:32:16	0.01
2014-014	22:32:18	0.01
2014-014	22:32:20	0.01
2014-014	22:32:22	0.01
2014-014	22:32:24	0.01
2014-014	22:32:26	0.01
2014-014	22:32:28	0.00
2014-014	22:32:30	0.01
2014-014	22:32:32	0.01
2014-014	22:32:34	0.01
2014-014	22:32:36	0.01
2014-014	22:32:38	0.01
2014-014	22:32:40	0.01
2014-014	22:32:42	0.01
2014-014	22:32:45	0.01
2014-014	22:32:47	0.01
2014-014	22:32:49	0.01
2014-014	22:32:51	0.01
2014-014	22:32:53	0.01
2014-014	22:32:55	0.01
2014-014	22:32:57	0.01
2014-014	22:32:59	0.01
2014-014	22:33:01	0.01
2014-014	22:33:03	0.01
2014-014	22:33:05	0.01
2014-014	22:33:07	0.01
2014-014	22:33:09	0.01
2014-014	22:33:11	0.01
2014-014	22:33:13	0.01
2014-014	22:33:15	0.01
2014-014	22:33:17	0.01
2014-014	22:33:19	0.01
2014-014	22:33:21	0.01
2014-014	22:33:23	0.01
2014-014	22:33:25	0.00
2014-014	22:33:27	0.01
2014-014	22:33:29	0.01
2014-014	22:33:31	0.01
2014-014	22:33:33	0.01
2014-014	22:33:35	0.01
2014-014	22:33:37	0.01
2014-014	22:33:39	0.01
2014-014	22:33:41	0.01
2014-014	22:33:44	0.01
2014-014	22:33:46	0.01
2014-014	22:33:48	0.01
2014-014	22:33:50	0.01
2014-014	22:33:52	0.01
2014-014	22:33:54	0.01
2014-014	22:33:56	0.01
2014-014	22:33:58	0.01
2014-014	22:34:00	0.01
2014-014	22:34:02	0.01
2014-014	22:34:04	0.01
2014-014	22:34:06	0.01
2014-014	22:34:08	0.01
2014-014	22:34:10	0.01
2014-014	22:34:12	0.01
2014-014	22:34:14	0.01
2014-014	22:34:16	0.01
2014-014	22:34:18	0.01
2014-014	22:34:20	0.01
2014-014	22:34:22	0.00
2014-014	22:34:24	0.01
2014-014	22:34:26	0.01
2014-014	22:34:28	0.01
2014-014	22:34:30	0.01
2014-014	22:34:32	0.01
2014-014	22:34:34	0.01
2014-014	22:34:36	0.01
2014-014	22:34:38	0.01
2014-014	22:34:40	0.01
2014-014	22:34:43	0.01
2014-014	22:34:45	0.00
2014-014	22:34:47	0.01
2014-014	22:34:49	0.01
2014-014	22:34:51	0.01
2014-014	22:34:53	0.01
2014-014	22:34:55	0.01
2014-014	22:34:57	0.01
2014-014	22:34:59	0.01
2014-014	22:35:01	0.01
2014-014	22:35:03	0.01
2014-014	22:35:05	0.01
2014-014	22:35:07	0.01
2014-014	22:35:09	0.01
2014-014	22:35:11	0.01
2014-014	22:35:13	0.01
2014-014	22:35:15	0.01
2014-014	22:35:17	0.01
2014-014	22:35:19	0.01
2014-014	22:35:21	0.01
2014-014	22:35:23	0.01
2014-014	22:35:25	0.01
2014-014	22:35:27	0.01
2014-014	22:35:29	0.01
2014-014	22:35:31	0.01
2014-014	22:35:33	0.01
2014-014	22:35:35	0.01
2014-014	22:35:37	0.01
2014-014	22:35:39	0.01
2014-014	22:35:41	0.01
2014-014	22:35:44	0.01
2014-014	22:35:46	0.00
2014-014	22:35:48	0.01
2014-014	22:35:50	0.01
2014-014	22:35:52	0.01
2014-014	22:35:54	0.01
2014-014	22:35:56	0.01
2014-014	22:35:58	0.01
2014-014	22:36:00	0.01
2014-014	22:36:02	0.01
2014-014	22:36:04	0.01
2014-014	22:36:06	0.01
2014-014	22:36:08	0.01
2014-014	22:36:10	0.01
2014-014	22:36:12	0.01
2014-014	22:36:14	0.01
2014-014	22:36:16	0.01
2014-014	22:36:18	0.01
2014-014	22:36:20	0.01
2014-014	22:36:22	0.01
2014-014	22:36:24	0.01
2014-014	22:36:26	0.01
2014-014	22:36:28	0.01
2014-014	22:36:30	0.01
2014-014	22:36:32	0.01
2014-014	22:36:34	0.01
2014-014	22:36:36	0.01
2014-014	22:36:38	0.01
2014-014	22:36:40	0.01
2014-014	22:36:43	0.01
2014-014	22:36:45	0.01
2014-014	22:36:47	0.01
2014-014	22:36:49	0.01
2014-014	22:36:51	0.01
2014-014	22:36:53	0.01
2014-014	22:36:55	0.01
2014-014	22:36:57	0.01
2014-014	22:36:59	0.01
2014-014	22:37:01	0.01
2014-014	22:37:03	0.01
2014-014	22:37:05	0.00
2014-014	22:37:07	0.00
2014-014	22:37:09	0.01
2014-014	22:37:11	0.01
2014-014	22:37:13	0.01
2014-014	22:37:15	0.00
2014-014	22:37:17	0.01
2014-014	22:37:19	0.01
2014-014	22:37:21	0.01
2014-014	22:37:23	0.01
2014-014	22:37:25	0.01
2014-014	22:37:27	0.01
2014-014	22:37:29	0.01
2014-014	22:37:31	0.01
2014-014	22:37:33	0.01
2014-014	22:37:35	0.01
2014-014	22:37:37	0.01
2014-014	22:37:39	0.01
2014-014	22:37:41	0.01
2014-014	22:37:44	0.01
2014-014	22:37:46	0.01
2014-014	22:37:48	0.01
2014-014	22:37:50	0.01
2014-014	22:37:52	0.01
2014-014	22:37:54	0.01
2014-014	22:37:56	0.01
2014-014	22:37:58	0.01
2014-014	22:38:00	0.01
2014-014	22:38:02	0.01
2014-014	22:38:04	0.01
2014-014	22:38:06	0.01
2014-014	22:38:08	0.01
2014-014	22:38:10	0.01
2014-014	22:38:12	0.01
2014-014	22:38:14	0.01
2014-014	22:38:16	0.01
2014-014	22:38:18	0.01
2014-014	22:38:20	0.01
2014-014	22:38:22	0.01
2014-014	22:38:24	0.01
2014-014	22:38:26	0.01
2014-014	22:38:28	0.01
2014-014	22:38:30	0.01
2014-014	22:38:32	0.01
2014-014	22:38:34	0.01
2014-014	22:38:36	0.01
2014-014	22:38:38	0.01
2014-014	22:38:40	0.01
2014-014	22:38:43	0.01
2014-014	22:38:45	0.01
2014-014	22:38:47	0.01
2014-014	22:38:49	0.01
2014-014	22:38:51	0.01
2014-014	22:38:53	0.01
2014-014	22:38:55	0.01
2014-014	22:38:57	0.01
2014-014	22:38:59	0.01
2014-014	22:39:01	0.01
2014-014	22:39:03	0.01
2014-014	22:39:05	0.01
2014-014	22:39:07	0.01
2014-014	22:39:09	0.01
2014-014	22:39:11	0.01
2014-014	22:39:13	0.01
2014-014	22:39:15	0.01
2014-014	22:39:17	0.01
2014-014	22:39:19	0.01
2014-014	22:39:21	0.01
2014-014	22:39:23	0.01
2014-014	22:39:25	0.01
2014-014	22:39:27	0.01
2014-014	22:39:29	0.01
2014-014	22:39:31	0.01
2014-014	22:39:33	0.01
2014-014	22:39:35	0.01
2014-014	22:39:37	0.01
2014-014	22:39:39	0.01
2014-014	22:39:41	0.01
2014-014	22:39:44	0.00
2014-014	22:39:46	0.00
2014-014	22:39:48	0.01
2014-014	22:39:50	0.01
2014-014	22:39:52	0.01
2014-014	22:39:54	0.01
2014-014	22:39:56	0.01
2014-014	22:39:58	0.01
2014-014	22:40:00	0.01
2014-014	22:40:02	0.01
2014-014	22:40:04	0.01
2014-014	22:40:06	0.01
2014-014	22:40:08	0.01
2014-014	22:40:10	0.01
2014-014	22:40:12	0.01
2014-014	22:40:14	0.01
2014-014	22:40:16	0.01
2014-014	22:40:18	0.01
2014-014	22:40:20	0.01
2014-014	22:40:22	0.01
2014-014	22:40:24	0.01
2014-014	22:40:26	0.01
2014-014	22:40:28	0.01
2014-014	22:40:30	0.01
2014-014	22:40:32	0.01
2014-014	22:40:34	0.01
2014-014	22:40:36	0.01
2014-014	22:40:38	0.01
2014-014	22:40:40	0.01
2014-014	22:40:43	0.01
2014-014	22:40:45	0.01
2014-014	22:40:47	0.01
2014-014	22:40:49	0.01
2014-014	22:40:51	0.01
2014-014	22:40:53	0.01
2014-014	22:40:55	0.01
2014-014	22:40:57	0.01
2014-014	22:40:59	0.01
2014-014	22:41:01	0.01
2014-014	22:41:03	0.01
2014-014	22:41:05	0.01
2014-014	22:41:07	0.01
2014-014	22:41:09	0.01
2014-014	22:41:11	0.01
2014-014	22:41:13	0.01
2014-014	22:41:15	0.01
2014-014	22:41:17	0.01
2014-014	22:41:19	0.01
2014-014	22:41:21	0.01
2014-014	22:41:23	0.01
2014-014	22:41:25	0.01
2014-014	22:41:27	0.01
2014-014	22:41:29	0.01
2014-014	22:41:31	0.01
2014-014	22:41:33	0.01
2014-014	22:41:35	0.01
2014-014	22:41:37	0.01
2014-014	22:41:39	0.00
2014-014	22:41:41	0.01
2014-014	22:41:44	0.01
2014-014	22:41:46	0.01
2014-014	22:41:48	0.01
2014-014	22:41:50	0.00
2014-014	22:41:52	0.00
2014-014	22:41:54	0.00
2014-014	22:41:56	0.00
2014-014	22:41:58	0.01
2014-014	22:42:00	0.01
2014-014	22:42:02	0.01
2014-014	22:42:04	0.01
2014-014	22:42:06	0.00
2014-014	22:42:08	0.00
2014-014	22:42:10	0.01
2014-014	22:42:12	0.01
2014-014	22:42:14	0.01
2014-014	22:42:16	0.01
2014-014	22:42:18	0.01
2014-014	22:42:20	0.01
2014-014	22:42:22	0.01
2014-014	22:42:24	0.01
2014-014	22:42:26	0.01
2014-014	22:42:28	0.01
2014-014	22:42:30	0.01
2014-014	22:42:32	0.01
2014-014	22:42:34	0.01
2014-014	22:42:36	0.01
2014-014	22:42:38	0.01
2014-014	22:42:40	0.01
2014-014	22:42:43	0.01
2014-014	22:42:45	0.01
2014-014	22:42:47	0.00
2014-014	22:42:49	0.01
2014-014	22:42:51	0.01
2014-014	22:42:53	0.01
2014-014	22:42:55	0.01
2014-014	22:42:57	0.01
2014-014	22:42:59	0.00
2014-014	22:43:01	0.00
2014-014	22:43:03	0.00
2014-014	22:43:05	0.01
2014-014	22:43:07	0.01
2014-014	22:43:09	0.01
2014-014	22:43:11	0.01
2014-014	22:43:13	0.01
2014-014	22:43:15	0.01
2014-014	22:43:17	0.01
2014-014	22:43:19	0.01
2014-014	22:43:21	0.01
2014-014	22:43:23	0.01
2014-014	22:43:25	0.01
2014-014	22:43:27	0.01
2014-014	22:43:29	0.01
2014-014	22:43:31	0.01
2014-014	22:43:33	0.01
2014-014	22:43:35	0.01
2014-014	22:43:37	0.01
2014-014	22:43:39	0.01
2014-014	22:43:41	0.01
2014-014	22:43:44	0.01
2014-014	22:43:46	0.01
2014-014	22:43:48	0.01
2014-014	22:43:50	0.01
2014-014	22:43:52	0.01
2014-014	22:43:54	0.01
2014-014	22:43:56	0.00
2014-014	22:43:58	0.01
2014-014	22:44:00	0.01
2014-014	22:44:02	0.01
2014-014	22:44:04	0.01
2014-014	22:44:06	0.01
2014-014	22:44:08	0.01
2014-014	22:44:10	0.01
2014-014	22:44:12	0.01
2014-014	22:44:14	0.01
2014-014	22:44:16	0.01
2014-014	22:44:18	0.01
2014-014	22:44:20	0.01
2014-014	22:44:22	0.01
2014-014	22:44:24	0.01
2014-014	22:44:26	0.01
2014-014	22:44:28	0.01
2014-014	22:44:30	0.01
2014-014	22:44:32	0.01
2014-014	22:44:34	0.01
2014-014	22:44:36	0.01
2014-014	22:44:38	0.01
2014-014	22:44:40	0.01
2014-014	22:44:43	0.01
2014-014	22:44:45	0.01
2014-014	22:44:47	0.01
2014-014	22:44:49	0.01
2014-014	22:44:51	0.01
2014-014	22:44:53	0.01
2014-014	22:44:55	0.01
2014-014	22:44:57	0.01
2014-014	22:44:59	0.00
2014-014	22:45:01	0.00
2014-014	22:45:03	0.00
2014-014	22:45:05	0.01
2014-014	22:45:07	0.01
2014-014	22:45:09	0.01
2014-014	22:45:11	0.01
2014-014	22:45:13	0.01
2014-014	22:45:15	0.01
2014-014	22:45:17	0.01
2014-014	22:45:19	0.01
2014-014	22:45:21	0.01
2014-014	22:45:23	0.01
2014-014	22:45:25	0.01
2014-014	22:45:27	0.01
2014-014	22:45:29	0.01
2014-014	22:45:31	0.01
2014-014	22:45:33	0.01
2014-014	22:45:35	0.01
2014-014	22:45:37	0.01
2014-014	22:45:39	0.01
2014-014	22:45:41	0.01
2014-014	22:45:44	0.01
2014-014	22:45:46	0.01
2014-014	22:45:48	0.01
2014-014	22:45:50	0.01
2014-014	22:45:52	0.01
2014-014	22:45:54	0.01
2014-014	22:45:56	0.01
2014-014	22:45:58	0.01
2014-014	22:46:00	0.01
2014-014	22:46:02	0.01
2014-014	22:46:04	0.01
2014-014	22:46:06	0.01
2014-014	22:46:08	0.01
2014-014	22:46:10	0.01
2014-014	22:46:12	0.01
2014-014	22:46:14	0.01
2014-014	22:46:16	0.01
2014-014	22:46:18	0.01
2014-014	22:46:20	0.01
2014-014	22:46:22	0.01
2014-014	22:46:24	0.01
2014-014	22:46:26	0.01
2014-014	22:46:28	0.01
2014-014	22:46:30	0.01
2014-014	22:46:32	0.01
2014-014	22:46:34	0.01
2014-014	22:46:36	0.01
2014-014	22:46:38	0.01
2014-014	22:46:40	0.01
2014-014	22:46:43	0.01
2014-014	22:46:45	0.01
2014-014	22:46:47	0.01
2014-014	22:46:49	0.01
2014-014	22:46:51	0.01
2014-014	22:46:53	0.01
2014-014	22:46:55	0.01
2014-014	22:46:57	0.01
2014-014	22:46:59	0.01
2014-014	22:47:01	0.01
2014-014	22:47:03	0.01
2014-014	22:47:05	0.01
2014-014	22:47:07	0.01
2014-014	22:47:09	0.01
2014-014	22:47:11	0.01
2014-014	22:47:13	0.01
2014-014	22:47:15	0.01
2014-014	22:47:17	0.01
2014-014	22:47:19	0.01
2014-014	22:47:21	0.01
2014-014	22:47:23	0.01
2014-014	22:47:25	0.01
2014-014	22:47:27	0.01
2014-014	22:47:29	0.01
2014-014	22:47:31	0.01
2014-014	22:47:33	0.01
2014-014	22:47:35	0.01
2014-014	22:47:37	0.01
2014-014	22:47:39	0.01
2014-014	22:47:42	0.01
2014-014	22:47:44	0.01
2014-014	22:47:46	0.01
2014-014	22:47:48	0.01
2014-014	22:47:50	0.01
2014-014	22:47:52	0.01
2014-014	22:47:54	0.01
2014-014	22:47:56	0.01
2014-014	22:47:58	0.01
2014-014	22:48:00	0.01
2014-014	22:48:02	0.01
2014-014	22:48:04	0.01
2014-014	22:48:06	0.01
2014-014	22:48:08	0.01
2014-014	22:48:10	0.01
2014-014	22:48:12	0.01
2014-014	22:48:14	0.01
2014-014	22:48:16	0.01
2014-014	22:48:18	0.01
2014-014	22:48:20	0.01
2014-014	22:48:22	0.01
2014-014	22:48:24	0.01
2014-014	22:48:26	0.01
2014-014	22:48:28	0.01
2014-014	22:48:30	0.01
2014-014	22:48:32	0.01
2014-014	22:48:34	0.01
2014-014	22:48:36	0.01
2014-014	22:48:38	0.01
2014-014	22:48:40	0.01
2014-014	22:48:43	0.01
2014-014	22:48:45	0.01
2014-014	22:48:47	0.01
2014-014	22:48:49	0.01
2014-014	22:48:51	0.01
2014-014	22:48:53	0.01
2014-014	22:48:55	0.00
2014-014	22:48:57	0.01
2014-014	22:48:59	0.01
2014-014	22:49:01	0.01
2014-014	22:49:03	0.01
2014-014	22:49:05	0.01
2014-014	22:49:07	0.01
2014-014	22:49:09	0.01
2014-014	22:49:11	0.00
2014-014	22:49:13	0.01
2014-014	22:49:15	0.01
2014-014	22:49:17	0.01
2014-014	22:49:19	0.01
2014-014	22:49:21	0.01
2014-014	22:49:23	0.01
2014-014	22:49:25	0.01
2014-014	22:49:27	0.01
2014-014	22:49:29	0.01
2014-014	22:49:31	0.01
2014-014	22:49:33	0.01
2014-014	22:49:35	0.01
2014-014	22:49:37	0.01
2014-014	22:49:39	0.01
2014-014	22:49:42	0.01
2014-014	22:49:44	0.01
2014-014	22:49:46	0.00
2014-014	22:49:48	0.00
2014-014	22:49:50	0.00
2014-014	22:49:52	0.01
2014-014	22:49:54	0.01
2014-014	22:49:56	0.01
2014-014	22:49:58	0.01
2014-014	22:50:00	0.01
2014-014	22:50:02	0.01
2014-014	22:50:04	0.01
2014-014	22:50:06	0.01
2014-014	22:50:08	0.01
2014-014	22:50:10	0.01
2014-014	22:50:12	0.01
2014-014	22:50:14	0.01
2014-014	22:50:16	0.01
2014-014	22:50:18	0.01
2014-014	22:50:20	0.01
2014-014	22:50:22	0.01
2014-014	22:50:24	0.01
2014-014	22:50:26	0.01
2014-014	22:50:28	0.01
2014-014	22:50:30	0.01
2014-014	22:50:32	0.01
2014-014	22:50:34	0.01
2014-014	22:50:36	0.01
2014-014	22:50:38	0.01
2014-014	22:50:40	0.01
2014-014	22:50:43	0.01
2014-014	22:50:45	0.01
2014-014	22:50:47	0.01
2014-014	22:50:49	0.01
2014-014	22:50:51	0.01
2014-014	22:50:53	0.01
2014-014	22:50:55	0.01
2014-014	22:50:57	0.01
2014-014	22:50:59	0.01
2014-014	22:51:01	0.01
2014-014	22:51:03	0.01
2014-014	22:51:05	0.01
2014-014	22:51:07	0.00
2014-014	22:51:09	0.01
2014-014	22:51:11	0.00
2014-014	22:51:13	0.00
2014-014	22:51:15	0.01
2014-014	22:51:17	0.01
2014-014	22:51:19	0.01
2014-014	22:51:21	0.01
2014-014	22:51:23	0.01
2014-014	22:51:25	0.01
2014-014	22:51:27	0.01
2014-014	22:51:29	0.01
2014-014	22:51:31	0.01
2014-014	22:51:33	0.01
2014-014	22:51:35	0.01
2014-014	22:51:37	0.01
2014-014	22:51:39	0.01
2014-014	22:51:42	0.01
2014-014	22:51:44	0.01
2014-014	22:51:46	0.01
2014-014	22:51:48	0.01
2014-014	22:51:50	0.01
2014-014	22:51:52	0.01
2014-014	22:51:54	0.01
2014-014	22:51:56	0.01
2014-014	22:51:58	0.01
2014-014	22:52:00	0.01
2014-014	22:52:02	0.01
2014-014	22:52:04	0.01
2014-014	22:52:06	0.01
2014-014	22:52:08	0.01
2014-014	22:52:10	0.01
2014-014	22:52:12	0.01
2014-014	22:52:14	0.01
2014-014	22:52:16	0.01
2014-014	22:52:18	0.00
2014-014	22:52:20	0.01
2014-014	22:52:22	0.01
2014-014	22:52:24	0.01
2014-014	22:52:26	0.01
2014-014	22:52:28	0.00
2014-014	22:52:30	0.01
2014-014	22:52:32	0.00
2014-014	22:52:34	0.00
2014-014	22:52:36	0.00
2014-014	22:52:38	0.00
2014-014	22:52:40	0.00
2014-014	22:52:43	0.00
2014-014	22:52:45	0.00
2014-014	22:52:47	0.01
2014-014	22:52:49	0.01
2014-014	22:52:51	0.01
2014-014	22:52:53	0.01
2014-014	22:52:55	0.01
2014-014	22:52:57	0.01
2014-014	22:52:59	0.01
2014-014	22:53:01	0.01
2014-014	22:53:03	0.01
2014-014	22:53:05	0.01
2014-014	22:53:07	0.01
2014-014	22:53:09	0.01
2014-014	22:53:11	0.01
2014-014	22:53:13	0.01
2014-014	22:53:15	0.01
2014-014	22:53:17	0.01
2014-014	22:53:19	0.01
2014-014	22:53:21	0.01
2014-014	22:53:23	0.01
2014-014	22:53:25	0.01
2014-014	22:53:27	0.01
2014-014	22:53:29	0.01
2014-014	22:53:31	0.01
2014-014	22:53:33	0.01
2014-014	22:53:35	0.01
2014-014	22:53:37	0.01
2014-014	22:53:39	0.01
2014-014	22:53:42	0.01
2014-014	22:53:44	0.01
2014-014	22:53:46	0.01
2014-014	22:53:48	0.01
2014-014	22:53:50	0.01
2014-014	22:53:52	0.01
2014-014	22:53:54	0.01
2014-014	22:53:56	0.01
2014-014	22:53:58	0.01
2014-014	22:54:00	0.01
2014-014	22:54:02	0.01
2014-014	22:54:04	0.01
2014-014	22:54:06	0.01
2014-014	22:54:08	0.01
2014-014	22:54:10	0.00
2014-014	22:54:12	0.00
2014-014	22:54:14	0.00
2014-014	22:54:16	0.01
2014-014	22:54:18	0.00
2014-014	22:54:20	0.00
2014-014	22:54:22	0.00
2014-014	22:54:24	0.00
2014-014	22:54:26	0.01
2014-014	22:54:28	0.01
2014-014	22:54:30	0.01
2014-014	22:54:32	0.01
2014-014	22:54:34	0.00
2014-014	22:54:36	0.01
2014-014	22:54:38	0.00
2014-014	22:54:40	0.00
2014-014	22:54:43	0.01
2014-014	22:54:45	0.01
2014-014	22:54:47	0.01
2014-014	22:54:49	0.01
2014-014	22:54:51	0.01
2014-014	22:54:53	0.01
2014-014	22:54:55	0.01
2014-014	22:54:57	0.01
2014-014	22:54:59	0.01
2014-014	22:55:01	0.01
2014-014	22:55:03	0.01
2014-014	22:55:05	0.01
2014-014	22:55:07	0.01
2014-014	22:55:09	0.01
2014-014	22:55:11	0.01
2014-014	22:55:13	0.01
2014-014	22:55:15	0.01
2014-014	22:55:17	0.01
2014-014	22:55:19	0.01
2014-014	22:55:21	0.01
2014-014	22:55:23	0.01
2014-014	22:55:25	0.01
2014-014	22:55:27	0.00
2014-014	22:55:29	0.00
2014-014	22:55:31	0.01
2014-014	22:55:33	0.01
2014-014	22:55:35	0.01
2014-014	22:55:37	0.01
2014-014	22:55:39	0.01
2014-014	22:55:42	0.01
2014-014	22:55:44	0.01
2014-014	22:55:46	0.00
2014-014	22:55:48	0.01
2014-014	22:55:50	0.01
2014-014	22:55:52	0.01
2014-014	22:55:54	0.01
2014-014	22:55:56	0.01
2014-014	22:55:58	0.00
2014-014	22:56:00	0.00
2014-014	22:56:02	0.01
2014-014	22:56:04	0.01
2014-014	22:56:06	0.01
2014-014	22:56:08	0.01
2014-014	22:56:10	0.01
2014-014	22:56:12	0.01
2014-014	22:56:14	0.01
2014-014	22:56:16	0.01
2014-014	22:56:18	0.01
2014-014	22:56:20	0.01
2014-014	22:56:22	0.01
2014-014	22:56:24	0.00
2014-014	22:56:26	0.00
2014-014	22:56:28	0.00
2014-014	22:56:30	0.01
2014-014	22:56:32	0.01
2014-014	22:56:34	0.00
2014-014	22:56:36	0.01
2014-014	22:56:38	0.01
2014-014	22:56:40	0.01
2014-014	22:56:43	0.01
2014-014	22:56:45	0.01
2014-014	22:56:47	0.01
2014-014	22:56:49	0.01
2014-014	22:56:51	0.00
2014-014	22:56:53	0.01
2014-014	22:56:55	0.01
2014-014	22:56:57	0.01
2014-014	22:56:59	0.01
2014-014	22:57:01	0.01
2014-014	22:57:03	0.01
2014-014	22:57:05	0.01
2014-014	22:57:07	0.01
2014-014	22:57:09	0.01
2014-014	22:57:11	0.01
2014-014	22:57:13	0.01
2014-014	22:57:15	0.01
2014-014	22:57:17	0.00
2014-014	22:57:19	0.00
2014-014	22:57:21	0.00
2014-014	22:57:23	0.01
2014-014	22:57:25	0.00
2014-014	22:57:27	0.00
2014-014	22:57:29	0.01
2014-014	22:57:31	0.01
2014-014	22:57:33	0.00
2014-014	22:57:35	0.00
2014-014	22:57:37	0.01
2014-014	22:57:39	0.01
2014-014	22:57:42	0.01
2014-014	22:57:44	0.01
2014-014	22:57:46	0.01
2014-014	22:57:48	0.01
2014-014	22:57:50	0.01
2014-014	22:57:52	0.01
2014-014	22:57:54	0.01
2014-014	22:57:56	0.01
2014-014	22:57:58	0.00
2014-014	22:58:00	0.01
2014-014	22:58:02	0.01
2014-014	22:58:04	0.01
2014-014	22:58:06	0.01
2014-014	22:58:08	0.01
2014-014	22:58:10	0.01
2014-014	22:58:12	0.01
2014-014	22:58:14	0.01
2014-014	22:58:16	0.01
2014-014	22:58:18	0.01
2014-014	22:58:20	0.01
2014-014	22:58:22	0.01
2014-014	22:58:24	0.01
2014-014	22:58:26	0.01
2014-014	22:58:28	0.01
2014-014	22:58:30	0.01
2014-014	22:58:32	0.01
2014-014	22:58:34	0.01
2014-014	22:58:36	0.01
2014-014	22:58:38	0.01
2014-014	22:58:40	0.01
2014-014	22:58:43	0.01
2014-014	22:58:45	0.01
2014-014	22:58:47	0.01
2014-014	22:58:49	0.01
2014-014	22:58:51	0.01
2014-014	22:58:53	0.01
2014-014	22:58:55	0.01
2014-014	22:58:57	0.00
2014-014	22:58:59	0.00
2014-014	22:59:01	0.00
2014-014	22:59:03	0.01
2014-014	22:59:05	0.00
2014-014	22:59:07	0.01
2014-014	22:59:09	0.01
2014-014	22:59:11	0.01
2014-014	22:59:13	0.01
2014-014	22:59:15	0.01
2014-014	22:59:17	0.01
2014-014	22:59:19	0.01
2014-014	22:59:21	0.01
2014-014	22:59:23	0.01
2014-014	22:59:25	0.01
2014-014	22:59:27	0.01
2014-014	22:59:29	0.01
2014-014	22:59:31	0.01
2014-014	22:59:33	0.00
2014-014	22:59:35	0.00
2014-014	22:59:37	0.00
2014-014	22:59:39	0.01
2014-014	22:59:42	0.01
2014-014	22:59:44	0.01
2014-014	22:59:46	0.00
2014-014	22:59:48	0.01
2014-014	22:59:50	0.01
2014-014	22:59:52	0.01
2014-014	22:59:54	0.01
2014-014	22:59:56	0.01
2014-014	22:59:58	0.01
2014-014	23:00:00	0.01
2014-014	23:00:02	0.01
2014-014	23:00:04	0.01
2014-014	23:00:06	0.01
2014-014	23:00:08	0.01
2014-014	23:00:10	0.01
2014-014	23:00:12	0.01
2014-014	23:00:14	0.01
2014-014	23:00:16	0.01
2014-014	23:00:18	0.01
2014-014	23:00:20	0.01
2014-014	23:00:22	0.01
2014-014	23:00:24	0.01
2014-014	23:00:26	0.01
2014-014	23:00:28	0.01
2014-014	23:00:30	0.01
2014-014	23:00:32	0.01
2014-014	23:00:34	0.01
2014-014	23:00:36	0.01
2014-014	23:00:38	0.01
2014-014	23:00:41	0.01
2014-014	23:00:43	0.01
2014-014	23:00:45	0.01
2014-014	23:00:47	0.01
2014-014	23:00:49	0.01
2014-014	23:00:51	0.01
2014-014	23:00:53	0.01
2014-014	23:00:55	0.01
2014-014	23:00:57	0.00
2014-014	23:00:59	0.00
2014-014	23:01:01	0.00
2014-014	23:01:03	0.01
2014-014	23:01:05	0.01
2014-014	23:01:07	0.01
2014-014	23:01:09	0.01
2014-014	23:01:11	0.01
2014-014	23:01:13	0.01
2014-014	23:01:15	0.01
2014-014	23:01:17	0.01
2014-014	23:01:19	0.01
2014-014	23:01:21	0.01
2014-014	23:01:23	0.00
2014-014	23:01:25	0.00
2014-014	23:01:27	0.01
2014-014	23:01:29	0.01
2014-014	23:01:31	0.01
2014-014	23:01:33	0.01
2014-014	23:01:35	0.01
2014-014	23:01:37	0.01
2014-014	23:01:39	0.01
2014-014	23:01:42	0.01
2014-014	23:01:44	0.01
2014-014	23:01:46	0.01
2014-014	23:01:48	0.01
2014-014	23:01:50	0.01
2014-014	23:01:52	0.01
2014-014	23:01:54	0.01
2014-014	23:01:56	0.01
2014-014	23:01:58	0.01
2014-014	23:02:00	0.01
2014-014	23:02:02	0.01
2014-014	23:02:04	0.00
2014-014	23:02:06	0.01
2014-014	23:02:08	0.01
2014-014	23:02:10	0.01
2014-014	23:02:12	0.01
2014-014	23:02:14	0.01
2014-014	23:02:16	0.01
2014-014	23:02:18	0.01
2014-014	23:02:20	0.00
2014-014	23:02:22	0.01
2014-014	23:02:24	0.01
2014-014	23:02:26	0.01
2014-014	23:02:28	0.01
2014-014	23:02:30	0.01
2014-014	23:02:32	0.01
2014-014	23:02:34	0.01
2014-014	23:02:36	0.01
2014-014	23:02:38	0.01
2014-014	23:02:41	0.01
2014-014	23:02:43	0.01
2014-014	23:02:45	0.01
2014-014	23:02:47	0.01
2014-014	23:02:49	0.01
2014-014	23:02:51	0.01
2014-014	23:02:53	0.01
2014-014	23:02:55	0.01
2014-014	23:02:57	0.01
2014-014	23:02:59	0.01
2014-014	23:03:01	0.01
2014-014	23:03:03	0.01
2014-014	23:03:05	0.01
2014-014	23:03:07	0.01
2014-014	23:03:09	0.01
2014-014	23:03:11	0.01
2014-014	23:03:13	0.01
2014-014	23:03:15	0.01
2014-014	23:03:17	0.01
2014-014	23:03:19	0.01
2014-014	23:03:21	0.01
2014-014	23:03:23	0.01
2014-014	23:03:25	0.01
2014-014	23:03:27	0.01
2014-014	23:03:29	0.01
2014-014	23:03:31	0.00
2014-014	23:03:33	0.00
2014-014	23:03:35	0.00
2014-014	23:03:37	0.00
2014-014	23:03:39	0.00
2014-014	23:03:42	0.00
2014-014	23:03:44	0.00
2014-014	23:03:46	0.00
2014-014	23:03:48	0.01
2014-014	23:03:50	0.01
2014-014	23:03:52	0.00
2014-014	23:03:54	0.01
2014-014	23:03:56	0.01
2014-014	23:03:58	0.01
2014-014	23:04:00	0.01
2014-014	23:04:02	0.01
2014-014	23:04:04	0.01
2014-014	23:04:06	0.01
2014-014	23:04:08	0.01
2014-014	23:04:10	0.01
2014-014	23:04:12	0.00
2014-014	23:04:14	0.01
2014-014	23:04:16	0.01
2014-014	23:04:18	0.00
2014-014	23:04:20	0.01
2014-014	23:04:22	0.00
2014-014	23:04:24	0.00
2014-014	23:04:26	0.00
2014-014	23:04:28	0.01
2014-014	23:04:30	0.01
2014-014	23:04:32	0.00
2014-014	23:04:34	0.00
2014-014	23:04:36	0.00
2014-014	23:04:38	0.00
2014-014	23:04:41	0.00
2014-014	23:04:43	0.01
2014-014	23:04:45	0.01
2014-014	23:04:47	0.01
2014-014	23:04:49	0.00
2014-014	23:04:51	0.00
2014-014	23:04:53	0.00
2014-014	23:04:55	0.01
2014-014	23:04:57	0.01
2014-014	23:04:59	0.01
2014-014	23:05:01	0.01
2014-014	23:05:03	0.01
2014-014	23:05:05	0.01
2014-014	23:05:07	0.01
2014-014	23:05:09	0.01
2014-014	23:05:11	0.01
2014-014	23:05:13	0.01
2014-014	23:05:15	0.01
2014-014	23:05:17	0.01
2014-014	23:05:19	0.01
2014-014	23:05:21	0.01
2014-014	23:05:23	0.01
2014-014	23:05:25	0.01
2014-014	23:05:27	0.01
2014-014	23:05:29	0.01
2014-014	23:05:31	0.01
2014-014	23:05:33	0.01
2014-014	23:05:35	0.01
2014-014	23:05:37	0.01
2014-014	23:05:39	0.01
2014-014	23:05:42	0.01
2014-014	23:05:44	0.01
2014-014	23:05:46	0.00
2014-014	23:05:48	0.00
2014-014	23:05:50	0.01
2014-014	23:05:52	0.01
2014-014	23:05:54	0.01
2014-014	23:05:56	0.01
2014-014	23:05:58	0.01
2014-014	23:06:00	0.01
2014-014	23:06:02	0.01
2014-014	23:06:04	0.01
2014-014	23:06:06	0.01
2014-014	23:06:08	0.01
2014-014	23:06:10	0.01
2014-014	23:06:12	0.01
2014-014	23:06:14	0.01
2014-014	23:06:16	0.01
2014-014	23:06:18	0.01
2014-014	23:06:20	0.00
2014-014	23:06:22	0.00
2014-014	23:06:24	0.01
2014-014	23:06:26	0.01
2014-014	23:06:28	0.01
2014-014	23:06:30	0.01
2014-014	23:06:32	0.01
2014-014	23:06:34	0.01
2014-014	23:06:36	0.01
2014-014	23:06:38	0.01
2014-014	23:06:41	0.01
2014-014	23:06:43	0.01
2014-014	23:06:45	0.01
2014-014	23:06:47	0.01
2014-014	23:06:49	0.00
2014-014	23:06:51	0.00
2014-014	23:06:53	0.00
2014-014	23:06:55	0.01
2014-014	23:06:57	0.01
2014-014	23:06:59	0.01
2014-014	23:07:01	0.01
2014-014	23:07:03	0.00
2014-014	23:07:05	0.00
2014-014	23:07:07	0.00
2014-014	23:07:09	0.01
2014-014	23:07:11	0.01
2014-014	23:07:13	0.01
2014-014	23:07:15	0.01
2014-014	23:07:17	0.01
2014-014	23:07:19	0.01
2014-014	23:07:21	0.01
2014-014	23:07:23	0.01
2014-014	23:07:25	0.01
2014-014	23:07:27	0.01
2014-014	23:07:29	0.01
2014-014	23:07:31	0.01
2014-014	23:07:33	0.01
2014-014	23:07:35	0.01
2014-014	23:07:37	0.01
2014-014	23:07:39	0.01
2014-014	23:07:42	0.01
2014-014	23:07:44	0.01
2014-014	23:07:46	0.01
2014-014	23:07:48	0.01
2014-014	23:07:50	0.01
2014-014	23:07:52	0.01
2014-014	23:07:54	0.01
2014-014	23:07:56	0.01
2014-014	23:07:58	0.01
2014-014	23:08:00	0.01
2014-014	23:08:02	0.01
2014-014	23:08:04	0.01
2014-014	23:08:06	0.01
2014-014	23:08:08	0.01
2014-014	23:08:10	0.01
2014-014	23:08:12	0.01
2014-014	23:08:14	0.01
2014-014	23:08:16	0.01
2014-014	23:08:18	0.01
2014-014	23:08:20	0.01
2014-014	23:08:22	0.01
2014-014	23:08:24	0.01
2014-014	23:08:26	0.01
2014-014	23:08:28	0.01
2014-014	23:08:30	0.01
2014-014	23:08:32	0.01
2014-014	23:08:34	0.01
2014-014	23:08:36	0.01
2014-014	23:08:38	0.01
2014-014	23:08:41	0.00
2014-014	23:08:43	0.01
2014-014	23:08:45	0.01
2014-014	23:08:47	0.01
2014-014	23:08:49	0.01
2014-014	23:08:51	0.01
2014-014	23:08:53	0.01
2014-014	23:08:55	0.01
2014-014	23:08:57	0.01
2014-014	23:08:59	0.01
2014-014	23:09:01	0.01
2014-014	23:09:03	0.01
2014-014	23:09:05	0.01
2014-014	23:09:07	0.01
2014-014	23:09:09	0.01
2014-014	23:09:11	0.01
2014-014	23:09:13	0.01
2014-014	23:09:15	0.01
2014-014	23:09:17	0.01
2014-014	23:09:19	0.01
2014-014	23:09:21	0.01
2014-014	23:09:23	0.01
2014-014	23:09:25	0.01
2014-014	23:09:27	0.01
2014-014	23:09:29	0.01
2014-014	23:09:31	0.01
2014-014	23:09:33	0.01
2014-014	23:09:35	0.01
2014-014	23:09:37	0.01
2014-014	23:09:39	0.01
2014-014	23:09:42	0.01
2014-014	23:09:44	0.01
2014-014	23:09:46	0.01
2014-014	23:09:48	0.01
2014-014	23:09:50	0.01
2014-014	23:09:52	0.01
2014-014	23:09:54	0.01
2014-014	23:09:56	0.01
2014-014	23:09:58	0.01
2014-014	23:10:00	0.01
2014-014	23:10:02	0.01
2014-014	23:10:04	0.01
2014-014	23:10:06	0.01
2014-014	23:10:08	0.01
2014-014	23:10:10	0.01
2014-014	23:10:12	0.01
2014-014	23:10:14	0.01
2014-014	23:10:16	0.01
2014-014	23:10:18	0.01
2014-014	23:10:20	0.01
2014-014	23:10:22	0.01
2014-014	23:10:24	0.01
2014-014	23:10:26	0.01
2014-014	23:10:28	0.01
2014-014	23:10:30	0.01
2014-014	23:10:32	0.01
2014-014	23:10:34	0.01
2014-014	23:10:36	0.01
2014-014	23:10:38	0.01
2014-014	23:10:41	0.01
2014-014	23:10:43	0.01
2014-014	23:10:45	0.01
2014-014	23:10:47	0.01
2014-014	23:10:49	0.01
2014-014	23:10:51	0.01
2014-014	23:10:53	0.01
2014-014	23:10:55	0.01
2014-014	23:10:57	0.00
2014-014	23:10:59	0.01
2014-014	23:11:01	0.01
2014-014	23:11:03	0.01
2014-014	23:11:05	0.01
2014-014	23:11:07	0.01
2014-014	23:11:09	0.01
2014-014	23:11:11	0.01
2014-014	23:11:13	0.01
2014-014	23:11:15	0.01
2014-014	23:11:17	0.01
2014-014	23:11:19	0.01
2014-014	23:11:21	0.01
2014-014	23:11:23	0.01
2014-014	23:11:25	0.01
2014-014	23:11:27	0.01
2014-014	23:11:29	0.01
2014-014	23:11:31	0.01
2014-014	23:11:33	0.01
2014-014	23:11:35	0.01
2014-014	23:11:37	0.01
2014-014	23:11:39	0.01
2014-014	23:11:42	0.01
2014-014	23:11:44	0.01
2014-014	23:11:46	0.01
2014-014	23:11:48	0.01
2014-014	23:11:50	0.01
2014-014	23:11:52	0.01
2014-014	23:11:54	0.01
2014-014	23:11:56	0.01
2014-014	23:11:58	0.01
2014-014	23:12:00	0.01
2014-014	23:12:02	0.01
2014-014	23:12:04	0.01
2014-014	23:12:06	0.01
2014-014	23:12:08	0.01
2014-014	23:12:10	0.01
2014-014	23:12:12	0.01
2014-014	23:12:14	0.01
2014-014	23:12:16	0.01
2014-014	23:12:18	0.01
2014-014	23:12:20	0.01
2014-014	23:12:22	0.01
2014-014	23:12:24	0.01
2014-014	23:12:26	0.01
2014-014	23:12:28	0.01
2014-014	23:12:30	0.01
2014-014	23:12:32	0.01
2014-014	23:12:34	0.01
2014-014	23:12:36	0.01
2014-014	23:12:38	0.01
2014-014	23:12:41	0.01
2014-014	23:12:43	0.01
2014-014	23:12:45	0.01
2014-014	23:12:47	0.01
2014-014	23:12:49	0.01
2014-014	23:12:51	0.01
2014-014	23:12:53	0.01
2014-014	23:12:55	0.01
2014-014	23:12:57	0.01
2014-014	23:12:59	0.01
2014-014	23:13:01	0.01
2014-014	23:13:03	0.01
2014-014	23:13:05	0.01
2014-014	23:13:07	0.01
2014-014	23:13:09	0.01
2014-014	23:13:11	0.01
2014-014	23:13:13	0.01
2014-014	23:13:15	0.01
2014-014	23:13:17	0.01
2014-014	23:13:19	0.01
2014-014	23:13:21	0.01
2014-014	23:13:23	0.01
2014-014	23:13:25	0.01
2014-014	23:13:27	0.01
2014-014	23:13:29	0.01
2014-014	23:13:31	0.01
2014-014	23:13:33	0.01
2014-014	23:13:35	0.01
2014-014	23:13:37	0.01
2014-014	23:13:39	0.01
2014-014	23:13:42	0.01
2014-014	23:13:44	0.01
2014-014	23:13:46	0.01
2014-014	23:13:48	0.01
2014-014	23:13:50	0.01
2014-014	23:13:52	0.01
2014-014	23:13:54	0.01
2014-014	23:13:56	0.01
2014-014	23:13:58	0.01
2014-014	23:14:00	0.01
2014-014	23:14:02	0.01
2014-014	23:14:04	0.01
2014-014	23:14:06	0.01
2014-014	23:14:08	0.01
2014-014	23:14:10	0.01
2014-014	23:14:12	0.01
2014-014	23:14:14	0.01
2014-014	23:14:16	0.01
2014-014	23:14:18	0.01
2014-014	23:14:20	0.01
2014-014	23:14:22	0.01
2014-014	23:14:24	0.01
2014-014	23:14:26	0.01
2014-014	23:14:28	0.01
2014-014	23:14:30	0.01
2014-014	23:14:32	0.01
2014-014	23:14:34	0.01
2014-014	23:14:36	0.01
2014-014	23:14:38	0.01
2014-014	23:14:41	0.01
2014-014	23:14:43	0.01
2014-014	23:14:45	0.01
2014-014	23:14:47	0.01
2014-014	23:14:49	0.01
2014-014	23:14:51	0.01
2014-014	23:14:53	0.01
2014-014	23:14:55	0.01
2014-014	23:14:57	0.01
2014-014	23:14:59	0.01
2014-014	23:15:01	0.01
2014-014	23:15:03	0.01
2014-014	23:15:05	0.01
2014-014	23:15:07	0.01
2014-014	23:15:09	0.01
2014-014	23:15:11	0.01
2014-014	23:15:13	0.01
2014-014	23:15:15	0.01
2014-014	23:15:17	0.01
2014-014	23:15:19	0.01
2014-014	23:15:21	0.01
2014-014	23:15:23	0.01
2014-014	23:15:25	0.01
2014-014	23:15:27	0.01
2014-014	23:15:29	0.01
2014-014	23:15:31	0.01
2014-014	23:15:33	0.01
2014-014	23:15:35	0.01
2014-014	23:15:37	0.01
2014-014	23:15:40	0.01
2014-014	23:15:42	0.01
2014-014	23:15:44	0.01
2014-014	23:15:46	0.01
2014-014	23:15:48	0.01
2014-014	23:15:50	0.01
2014-014	23:15:52	0.01
2014-014	23:15:54	0.01
2014-014	23:15:56	0.01
2014-014	23:15:58	0.01
2014-014	23:16:00	0.01
2014-014	23:16:02	0.01
2014-014	23:16:04	0.01
2014-014	23:16:06	0.01
2014-014	23:16:08	0.01
2014-014	23:16:10	0.01
2014-014	23:16:12	0.01
2014-014	23:16:14	0.01
2014-014	23:16:16	0.01
2014-014	23:16:18	0.01
2014-014	23:16:20	0.01
2014-014	23:16:22	0.00
2014-014	23:16:24	0.01
2014-014	23:16:26	0.01
2014-014	23:16:28	0.01
2014-014	23:16:30	0.01
2014-014	23:16:32	0.01
2014-014	23:16:34	0.01
2014-014	23:16:36	0.01
2014-014	23:16:38	0.00
2014-014	23:16:41	0.00
2014-014	23:16:43	0.01
2014-014	23:16:45	0.01
2014-014	23:16:47	0.01
2014-014	23:16:49	0.01
2014-014	23:16:51	0.01
2014-014	23:16:53	0.01
2014-014	23:16:55	0.01
2014-014	23:16:57	0.01
2014-014	23:16:59	0.01
2014-014	23:17:01	0.01
2014-014	23:17:03	0.01
2014-014	23:17:05	0.01
2014-014	23:17:07	0.01
2014-014	23:17:09	0.01
2014-014	23:17:11	0.01
2014-014	23:17:13	0.01
2014-014	23:17:15	0.01
2014-014	23:17:17	0.01
2014-014	23:17:19	0.01
2014-014	23:17:21	0.01
2014-014	23:17:23	0.01
2014-014	23:17:25	0.01
2014-014	23:17:27	0.00
2014-014	23:17:29	0.00
2014-014	23:17:31	0.00
2014-014	23:17:33	0.01
2014-014	23:17:35	0.01
2014-014	23:17:37	0.01
2014-014	23:17:40	0.01
2014-014	23:17:42	0.01
2014-014	23:17:44	0.01
2014-014	23:17:46	0.01
2014-014	23:17:48	0.01
2014-014	23:17:50	0.01
2014-014	23:17:52	0.01
2014-014	23:17:54	0.01
2014-014	23:17:56	0.01
2014-014	23:17:58	0.01
2014-014	23:18:00	0.01
2014-014	23:18:02	0.01
2014-014	23:18:04	0.01
2014-014	23:18:06	0.01
2014-014	23:18:08	0.01
2014-014	23:18:10	0.01
2014-014	23:18:12	0.01
2014-014	23:18:14	0.01
2014-014	23:18:16	0.00
2014-014	23:18:18	0.00
2014-014	23:18:20	0.01
2014-014	23:18:22	0.01
2014-014	23:18:24	0.01
2014-014	23:18:26	0.01
2014-014	23:18:28	0.01
2014-014	23:18:30	0.01
2014-014	23:18:32	0.01
2014-014	23:18:34	0.01
2014-014	23:18:36	0.01
2014-014	23:18:38	0.01
2014-014	23:18:41	0.00
2014-014	23:18:43	0.00
2014-014	23:18:45	0.01
2014-014	23:18:47	0.01
2014-014	23:18:49	0.01
2014-014	23:18:51	0.01
2014-014	23:18:53	0.01
2014-014	23:18:55	0.01
2014-014	23:18:57	0.01
2014-014	23:18:59	0.01
2014-014	23:19:01	0.01
2014-014	23:19:03	0.01
2014-014	23:19:05	0.01
2014-014	23:19:07	0.01
2014-014	23:19:09	0.01
2014-014	23:19:11	0.01
2014-014	23:19:13	0.01
2014-014	23:19:15	0.01
2014-014	23:19:17	0.01
2014-014	23:19:19	0.01
2014-014	23:19:21	0.01
2014-014	23:19:23	0.01
2014-014	23:19:25	0.01
2014-014	23:19:27	0.01
2014-014	23:19:29	0.01
2014-014	23:19:31	0.01
2014-014	23:19:33	0.01
2014-014	23:19:35	0.01
2014-014	23:19:37	0.01
2014-014	23:19:40	0.01
2014-014	23:19:42	0.01
2014-014	23:19:44	0.01
2014-014	23:19:46	0.01
2014-014	23:19:48	0.01
2014-014	23:19:50	0.00
2014-014	23:19:52	0.01
2014-014	23:19:54	0.01
2014-014	23:19:56	0.01
2014-014	23:19:58	0.01
2014-014	23:20:00	0.01
2014-014	23:20:02	0.01
2014-014	23:20:04	0.01
2014-014	23:20:06	0.01
2014-014	23:20:08	0.01
2014-014	23:20:10	0.01
2014-014	23:20:12	0.01
2014-014	23:20:14	0.01
2014-014	23:20:16	0.01
2014-014	23:20:18	0.01
2014-014	23:20:20	0.01
2014-014	23:20:22	0.01
2014-014	23:20:24	0.01
2014-014	23:20:26	0.01
2014-014	23:20:28	0.01
2014-014	23:20:30	0.00
2014-014	23:20:32	0.01
2014-014	23:20:34	0.01
2014-014	23:20:36	0.01
2014-014	23:20:38	0.01
2014-014	23:20:41	0.01
2014-014	23:20:43	0.01
2014-014	23:20:45	0.01
2014-014	23:20:47	0.01
2014-014	23:20:49	0.01
2014-014	23:20:51	0.01
2014-014	23:20:53	0.01
2014-014	23:20:55	0.01
2014-014	23:20:57	0.01
2014-014	23:20:59	0.01
2014-014	23:21:01	0.01
2014-014	23:21:03	0.01
2014-014	23:21:05	0.01
2014-014	23:21:07	0.00
2014-014	23:21:09	0.00
2014-014	23:21:11	0.01
2014-014	23:21:13	0.01
2014-014	23:21:15	0.01
2014-014	23:21:17	0.01
2014-014	23:21:19	0.01
2014-014	23:21:21	0.01
2014-014	23:21:23	0.01
2014-014	23:21:25	0.01
2014-014	23:21:27	0.00
2014-014	23:21:29	0.01
2014-014	23:21:31	0.01
2014-014	23:21:33	0.01
2014-014	23:21:35	0.01
2014-014	23:21:37	0.01
2014-014	23:21:40	0.00
2014-014	23:21:42	0.00
2014-014	23:21:44	0.00
2014-014	23:21:46	0.00
2014-014	23:21:48	0.01
2014-014	23:21:50	0.00
2014-014	23:21:52	0.01
2014-014	23:21:54	0.01
2014-014	23:21:56	0.01
2014-014	23:21:58	0.01
2014-014	23:22:00	0.01
2014-014	23:22:02	0.01
2014-014	23:22:04	0.01
2014-014	23:22:06	0.01
2014-014	23:22:08	0.01
2014-014	23:22:10	0.01
2014-014	23:22:12	0.01
2014-014	23:22:14	0.01
2014-014	23:22:16	0.01
2014-014	23:22:18	0.01
2014-014	23:22:20	0.01
2014-014	23:22:22	0.01
2014-014	23:22:24	0.01
2014-014	23:22:26	0.01
2014-014	23:22:28	0.01
2014-014	23:22:30	0.01
2014-014	23:22:32	0.01
2014-014	23:22:34	0.01
2014-014	23:22:36	0.01
2014-014	23:22:38	0.01
2014-014	23:22:41	0.01
2014-014	23:22:43	0.01
2014-014	23:22:45	0.01
2014-014	23:22:47	0.01
2014-014	23:22:49	0.01
2014-014	23:22:51	0.01
2014-014	23:22:53	0.01
2014-014	23:22:55	0.01
2014-014	23:22:57	0.01
2014-014	23:22:59	0.01
2014-014	23:23:01	0.01
2014-014	23:23:03	0.01
2014-014	23:23:05	0.01
2014-014	23:23:07	0.01
2014-014	23:23:09	0.01
2014-014	23:23:11	0.01
2014-014	23:23:13	0.01
2014-014	23:23:15	0.01
2014-014	23:23:17	0.01
2014-014	23:23:19	0.01
2014-014	23:23:21	0.01
2014-014	23:23:23	0.01
2014-014	23:23:25	0.01
2014-014	23:23:27	0.01
2014-014	23:23:29	0.01
2014-014	23:23:31	0.01
2014-014	23:23:33	0.01
2014-014	23:23:35	0.01
2014-014	23:23:37	0.01
2014-014	23:23:40	0.01
2014-014	23:23:42	0.01
2014-014	23:23:44	0.01
2014-014	23:23:46	0.01
2014-014	23:23:48	0.01
2014-014	23:23:50	0.01
2014-014	23:23:52	0.01
2014-014	23:23:54	0.01
2014-014	23:23:56	0.01
2014-014	23:23:58	0.01
2014-014	23:24:00	0.01
2014-014	23:24:02	0.01
2014-014	23:24:04	0.01
2014-014	23:24:06	0.01
2014-014	23:24:08	0.01
2014-014	23:24:10	0.01
2014-014	23:24:12	0.01
2014-014	23:24:14	0.01
2014-014	23:24:16	0.01
2014-014	23:24:18	0.01
2014-014	23:24:20	0.01
2014-014	23:24:22	0.01
2014-014	23:24:24	0.01
2014-014	23:24:26	0.01
2014-014	23:24:28	0.01
2014-014	23:24:30	0.01
2014-014	23:24:32	0.01
2014-014	23:24:34	0.00
2014-014	23:24:36	0.01
2014-014	23:24:38	0.01
2014-014	23:24:41	0.01
2014-014	23:24:43	0.01
2014-014	23:24:45	0.01
2014-014	23:24:47	0.01
2014-014	23:24:49	0.01
2014-014	23:24:51	0.00
2014-014	23:24:53	0.01
2014-014	23:24:55	0.01
2014-014	23:24:57	0.01
2014-014	23:24:59	0.01
2014-014	23:25:01	0.01
2014-014	23:25:03	0.01
2014-014	23:25:05	0.01
2014-014	23:25:07	0.01
2014-014	23:25:09	0.01
2014-014	23:25:11	0.01
2014-014	23:25:13	0.01
2014-014	23:25:15	0.01
2014-014	23:25:17	0.01
2014-014	23:25:19	0.01
2014-014	23:25:21	0.01
2014-014	23:25:23	0.01
2014-014	23:25:25	0.01
2014-014	23:25:27	0.00
2014-014	23:25:29	0.01
2014-014	23:25:31	0.01
2014-014	23:25:33	0.01
2014-014	23:25:35	0.00
2014-014	23:25:37	0.00
2014-014	23:25:40	0.01
2014-014	23:25:42	0.01
2014-014	23:25:44	0.01
2014-014	23:25:46	0.01
2014-014	23:25:48	0.01
2014-014	23:25:50	0.01
2014-014	23:25:52	0.01
2014-014	23:25:54	0.01
2014-014	23:25:56	0.01
2014-014	23:25:58	0.01
2014-014	23:26:00	0.01
2014-014	23:26:02	0.01
2014-014	23:26:04	0.01
2014-014	23:26:06	0.01
2014-014	23:26:08	0.01
2014-014	23:26:10	0.01
2014-014	23:26:12	0.01
2014-014	23:26:14	0.01
2014-014	23:26:16	0.01
2014-014	23:26:18	0.01
2014-014	23:26:20	0.01
2014-014	23:26:22	0.01
2014-014	23:26:24	0.01
2014-014	23:26:26	0.01
2014-014	23:26:28	0.01
2014-014	23:26:30	0.01
2014-014	23:26:32	0.01
2014-014	23:26:34	0.01
2014-014	23:26:36	0.01
2014-014	23:26:38	0.01
2014-014	23:26:41	0.01
2014-014	23:26:43	0.01
2014-014	23:26:45	0.01
2014-014	23:26:47	0.01
2014-014	23:26:49	0.01
2014-014	23:26:51	0.01
2014-014	23:26:53	0.01
2014-014	23:26:55	0.01
2014-014	23:26:57	0.00
2014-014	23:26:59	0.00
2014-014	23:27:01	0.01
2014-014	23:27:03	0.01
2014-014	23:27:05	0.01
2014-014	23:27:07	0.01
2014-014	23:27:09	0.01
2014-014	23:27:11	0.01
2014-014	23:27:13	0.01
2014-014	23:27:15	0.01
2014-014	23:27:17	0.01
2014-014	23:27:19	0.01
2014-014	23:27:21	0.01
2014-014	23:27:23	0.01
2014-014	23:27:25	0.01
2014-014	23:27:27	0.01
2014-014	23:27:29	0.01
2014-014	23:27:31	0.01
2014-014	23:27:33	0.01
2014-014	23:27:35	0.01
2014-014	23:27:37	0.01
2014-014	23:27:40	0.01
2014-014	23:27:42	0.01
2014-014	23:27:44	0.01
2014-014	23:27:46	0.01
2014-014	23:27:48	0.01
2014-014	23:27:50	0.01
2014-014	23:27:52	0.01
2014-014	23:27:54	0.01
2014-014	23:27:56	0.01
2014-014	23:27:58	0.01
2014-014	23:28:00	0.01
2014-014	23:28:02	0.01
2014-014	23:28:04	0.01
2014-014	23:28:06	0.01
2014-014	23:28:08	0.01
2014-014	23:28:10	0.01
2014-014	23:28:12	0.01
2014-014	23:28:14	0.01
2014-014	23:28:16	0.01
2014-014	23:28:18	0.01
2014-014	23:28:20	0.01
2014-014	23:28:22	0.01
2014-014	23:28:24	0.01
2014-014	23:28:26	0.01
2014-014	23:28:28	0.01
2014-014	23:28:30	0.01
2014-014	23:28:32	0.01
2014-014	23:28:34	0.01
2014-014	23:28:36	0.01
2014-014	23:28:39	0.01
2014-014	23:28:41	0.01
2014-014	23:28:43	0.01
2014-014	23:28:45	0.01
2014-014	23:28:47	0.01
2014-014	23:28:49	0.01
2014-014	23:28:51	0.01
2014-014	23:28:53	0.01
2014-014	23:28:55	0.01
2014-014	23:28:57	0.01
2014-014	23:28:59	0.01
2014-014	23:29:01	0.01
2014-014	23:29:03	0.01
2014-014	23:29:05	0.01
2014-014	23:29:07	0.01
2014-014	23:29:09	0.01
2014-014	23:29:11	0.01
2014-014	23:29:13	0.01
2014-014	23:29:15	0.01
2014-014	23:29:17	0.01
2014-014	23:29:19	0.01
2014-014	23:29:21	0.01
2014-014	23:29:23	0.01
2014-014	23:29:25	0.01
2014-014	23:29:27	0.01
2014-014	23:29:29	0.01
2014-014	23:29:31	0.01
2014-014	23:29:33	0.01
2014-014	23:29:35	0.01
2014-014	23:29:37	0.01
2014-014	23:29:40	0.01
2014-014	23:29:42	0.01
2014-014	23:29:44	0.01
2014-014	23:29:46	0.01
2014-014	23:29:48	0.01
2014-014	23:29:50	0.01
2014-014	23:29:52	0.01
2014-014	23:29:54	0.01
2014-014	23:29:56	0.01
2014-014	23:29:58	0.01
2014-014	23:30:00	0.01
2014-014	23:30:02	0.01
2014-014	23:30:04	0.00
2014-014	23:30:06	0.01
2014-014	23:30:08	0.01
2014-014	23:30:10	0.01
2014-014	23:30:12	0.01
2014-014	23:30:14	0.01
2014-014	23:30:16	0.01
2014-014	23:30:18	0.01
2014-014	23:30:20	0.01
2014-014	23:30:22	0.01
2014-014	23:30:24	0.01
2014-014	23:30:26	0.01
2014-014	23:30:28	0.01
2014-014	23:30:30	0.00
2014-014	23:30:32	0.01
2014-014	23:30:34	0.01
2014-014	23:30:36	0.01
2014-014	23:30:39	0.01
2014-014	23:30:41	0.01
2014-014	23:30:43	0.00
2014-014	23:30:45	0.01
2014-014	23:30:47	0.01
2014-014	23:30:49	0.01
2014-014	23:30:51	0.01
2014-014	23:30:53	0.01
2014-014	23:30:55	0.01
2014-014	23:30:57	0.01
2014-014	23:30:59	0.01
2014-014	23:31:01	0.01
2014-014	23:31:03	0.01
2014-014	23:31:05	0.01
2014-014	23:31:07	0.01
2014-014	23:31:09	0.01
2014-014	23:31:11	0.01
2014-014	23:31:13	0.01
2014-014	23:31:15	0.01
2014-014	23:31:17	0.01
2014-014	23:31:19	0.01
2014-014	23:31:21	0.01
2014-014	23:31:23	0.01
2014-014	23:31:25	0.01
2014-014	23:31:27	0.01
2014-014	23:31:29	0.01
2014-014	23:31:31	0.01
2014-014	23:31:33	0.01
2014-014	23:31:35	0.01
2014-014	23:31:37	0.01
2014-014	23:31:40	0.01
2014-014	23:31:42	0.01
2014-014	23:31:44	0.01
2014-014	23:31:46	0.01
2014-014	23:31:48	0.01
2014-014	23:31:50	0.01
2014-014	23:31:52	0.01
2014-014	23:31:54	0.01
2014-014	23:31:56	0.01
2014-014	23:31:58	0.01
2014-014	23:32:00	0.01
2014-014	23:32:02	0.01
2014-014	23:32:04	0.01
2014-014	23:32:06	0.01
2014-014	23:32:08	0.01
2014-014	23:32:10	0.01
2014-014	23:32:12	0.01
2014-014	23:32:14	0.01
2014-014	23:32:16	0.01
2014-014	23:32:18	0.01
2014-014	23:32:20	0.01
2014-014	23:32:22	0.01
2014-014	23:32:24	0.01
2014-014	23:32:26	0.01
2014-014	23:32:28	0.01
2014-014	23:32:30	0.01
2014-014	23:32:32	0.01
2014-014	23:32:34	0.01
2014-014	23:32:36	0.01
2014-014	23:32:39	0.01
2014-014	23:32:41	0.01
2014-014	23:32:43	0.01
2014-014	23:32:45	0.01
2014-014	23:32:47	0.01
2014-014	23:32:49	0.01
2014-014	23:32:51	0.01
2014-014	23:32:53	0.01
2014-014	23:32:55	0.01
2014-014	23:32:57	0.01
2014-014	23:32:59	0.01
2014-014	23:33:01	0.01
2014-014	23:33:03	0.01
2014-014	23:33:05	0.01
2014-014	23:33:07	0.01
2014-014	23:33:09	0.01
2014-014	23:33:11	0.01
2014-014	23:33:13	0.01
2014-014	23:33:15	0.01
2014-014	23:33:17	0.01
2014-014	23:33:19	0.01
2014-014	23:33:21	0.01
2014-014	23:33:23	0.01
2014-014	23:33:25	0.01
2014-014	23:33:27	0.01
2014-014	23:33:29	0.01
2014-014	23:33:31	0.01
2014-014	23:33:33	0.01
2014-014	23:33:35	0.01
2014-014	23:33:37	0.01
2014-014	23:33:40	0.01
2014-014	23:33:42	0.01
2014-014	23:33:44	0.01
2014-014	23:33:46	0.01
2014-014	23:33:48	0.01
2014-014	23:33:50	0.01
2014-014	23:33:52	0.01
2014-014	23:33:54	0.01
2014-014	23:33:56	0.01
2014-014	23:33:58	0.01
2014-014	23:34:00	0.01
2014-014	23:34:02	0.01
2014-014	23:34:04	0.01
2014-014	23:34:06	0.01
2014-014	23:34:08	0.01
2014-014	23:34:10	0.01
2014-014	23:34:12	0.01
2014-014	23:34:14	0.01
2014-014	23:34:16	0.01
2014-014	23:34:18	0.01
2014-014	23:34:20	0.01
2014-014	23:34:22	0.01
2014-014	23:34:24	0.00
2014-014	23:34:26	0.01
2014-014	23:34:28	0.01
2014-014	23:34:30	0.01
2014-014	23:34:32	0.01
2014-014	23:34:34	0.01
2014-014	23:34:36	0.01
2014-014	23:34:39	0.01
2014-014	23:34:41	0.01
2014-014	23:34:43	0.01
2014-014	23:34:45	0.01
2014-014	23:34:47	0.01
2014-014	23:34:49	0.01
2014-014	23:34:51	0.01
2014-014	23:34:53	0.01
2014-014	23:34:55	0.01
2014-014	23:34:57	0.01
2014-014	23:34:59	0.01
2014-014	23:35:01	0.01
2014-014	23:35:03	0.01
2014-014	23:35:05	0.01
2014-014	23:35:07	0.01
2014-014	23:35:09	0.01
2014-014	23:35:11	0.01
2014-014	23:35:13	0.01
2014-014	23:35:15	0.01
2014-014	23:35:17	0.00
2014-014	23:35:19	0.00
2014-014	23:35:21	0.01
2014-014	23:35:23	0.01
2014-014	23:35:25	0.01
2014-014	23:35:27	0.01
2014-014	23:35:29	0.01
2014-014	23:35:31	0.01
2014-014	23:35:33	0.01
2014-014	23:35:35	0.01
2014-014	23:35:37	0.01
2014-014	23:35:40	0.01
2014-014	23:35:42	0.01
2014-014	23:35:44	0.01
2014-014	23:35:46	0.01
2014-014	23:35:48	0.01
2014-014	23:35:50	0.01
2014-014	23:35:52	0.01
2014-014	23:35:54	0.01
2014-014	23:35:56	0.01
2014-014	23:35:58	0.01
2014-014	23:36:00	0.01
2014-014	23:36:02	0.01
2014-014	23:36:04	0.01
2014-014	23:36:06	0.01
2014-014	23:36:08	0.01
2014-014	23:36:10	0.01
2014-014	23:36:12	0.01
2014-014	23:36:14	0.01
2014-014	23:36:16	0.00
2014-014	23:36:18	0.00
2014-014	23:36:20	0.00
2014-014	23:36:22	0.01
2014-014	23:36:24	0.01
2014-014	23:36:26	0.01
2014-014	23:36:28	0.01
2014-014	23:36:30	0.01
2014-014	23:36:32	0.01
2014-014	23:36:34	0.01
2014-014	23:36:36	0.01
2014-014	23:36:39	0.01
2014-014	23:36:41	0.01
2014-014	23:36:43	0.01
2014-014	23:36:45	0.01
2014-014	23:36:47	0.01
2014-014	23:36:49	0.01
2014-014	23:36:51	0.01
2014-014	23:36:53	0.01
2014-014	23:36:55	0.01
2014-014	23:36:57	0.01
2014-014	23:36:59	0.01
2014-014	23:37:01	0.01
2014-014	23:37:03	0.01
2014-014	23:37:05	0.01
2014-014	23:37:07	0.01
2014-014	23:37:09	0.01
2014-014	23:37:11	0.01
2014-014	23:37:13	0.01
2014-014	23:37:15	0.01
2014-014	23:37:17	0.01
2014-014	23:37:19	0.01
2014-014	23:37:21	0.00
2014-014	23:37:23	0.01
2014-014	23:37:25	0.01
2014-014	23:37:27	0.01
2014-014	23:37:29	0.01
2014-014	23:37:31	0.01
2014-014	23:37:33	0.01
2014-014	23:37:35	0.01
2014-014	23:37:37	0.01
2014-014	23:37:40	0.01
2014-014	23:37:42	0.01
2014-014	23:37:44	0.01
2014-014	23:37:46	0.01
2014-014	23:37:48	0.01
2014-014	23:37:50	0.01
2014-014	23:37:52	0.01
2014-014	23:37:54	0.01
2014-014	23:37:56	0.01
2014-014	23:37:58	0.01
2014-014	23:38:00	0.01
2014-014	23:38:02	0.01
2014-014	23:38:04	0.01
2014-014	23:38:06	0.01
2014-014	23:38:08	0.01
2014-014	23:38:10	0.01
2014-014	23:38:12	0.01
2014-014	23:38:14	0.01
2014-014	23:38:16	0.01
2014-014	23:38:18	0.01
2014-014	23:38:20	0.01
2014-014	23:38:22	0.01
2014-014	23:38:24	0.01
2014-014	23:38:26	0.01
2014-014	23:38:28	0.01
2014-014	23:38:30	0.01
2014-014	23:38:32	0.01
2014-014	23:38:34	0.01
2014-014	23:38:36	0.01
2014-014	23:38:39	0.01
2014-014	23:38:41	0.01
2014-014	23:38:43	0.01
2014-014	23:38:45	0.01
2014-014	23:38:47	0.01
2014-014	23:38:49	0.01
2014-014	23:38:51	0.01
2014-014	23:38:53	0.01
2014-014	23:38:55	0.01
2014-014	23:38:57	0.01
2014-014	23:38:59	0.01
2014-014	23:39:01	0.01
2014-014	23:39:03	0.01
2014-014	23:39:05	0.01
2014-014	23:39:07	0.01
2014-014	23:39:09	0.01
2014-014	23:39:11	0.01
2014-014	23:39:13	0.01
2014-014	23:39:15	0.01
2014-014	23:39:17	0.01
2014-014	23:39:19	0.01
2014-014	23:39:21	0.01
2014-014	23:39:23	0.01
2014-014	23:39:25	0.01
2014-014	23:39:27	0.01
2014-014	23:39:29	0.01
2014-014	23:39:31	0.01
2014-014	23:39:33	0.01
2014-014	23:39:35	0.00
2014-014	23:39:37	0.01
2014-014	23:39:40	0.00
2014-014	23:39:42	0.00
2014-014	23:39:44	0.00
2014-014	23:39:46	0.00
2014-014	23:39:48	0.00
2014-014	23:39:50	0.00
2014-014	23:39:52	0.01
2014-014	23:39:54	0.01
2014-014	23:39:56	0.01
2014-014	23:39:58	0.01
2014-014	23:40:00	0.01
2014-014	23:40:02	0.01
2014-014	23:40:04	0.00
2014-014	23:40:06	0.01
2014-014	23:40:08	0.01
2014-014	23:40:10	0.01
2014-014	23:40:12	0.01
2014-014	23:40:14	0.01
2014-014	23:40:16	0.01
2014-014	23:40:18	0.01
2014-014	23:40:20	0.01
2014-014	23:40:22	0.01
2014-014	23:40:24	0.01
2014-014	23:40:26	0.01
2014-014	23:40:28	0.01
2014-014	23:40:30	0.01
2014-014	23:40:32	0.01
2014-014	23:40:34	0.01
2014-014	23:40:36	0.01
2014-014	23:40:39	0.01
2014-014	23:40:41	0.01
2014-014	23:40:43	0.00
2014-014	23:40:45	0.01
2014-014	23:40:47	0.01
2014-014	23:40:49	0.01
2014-014	23:40:51	0.01
2014-014	23:40:53	0.01
2014-014	23:40:55	0.01
2014-014	23:40:57	0.01
2014-014	23:40:59	0.01
2014-014	23:41:01	0.01
2014-014	23:41:03	0.01
2014-014	23:41:05	0.01
2014-014	23:41:07	0.01
2014-014	23:41:09	0.01
2014-014	23:41:11	0.01
2014-014	23:41:13	0.00
2014-014	23:41:15	0.01
2014-014	23:41:17	0.01
2014-014	23:41:19	0.01
2014-014	23:41:21	0.01
2014-014	23:41:23	0.01
2014-014	23:41:25	0.01
2014-014	23:41:27	0.01
2014-014	23:41:29	0.01
2014-014	23:41:31	0.01
2014-014	23:41:33	0.01
2014-014	23:41:35	0.01
2014-014	23:41:38	0.01
2014-014	23:41:40	0.01
2014-014	23:41:42	0.01
2014-014	23:41:44	0.01
2014-014	23:41:46	0.01
2014-014	23:41:48	0.01
2014-014	23:41:50	0.01
2014-014	23:41:52	0.01
2014-014	23:41:54	0.01
2014-014	23:41:56	0.01
2014-014	23:41:58	0.01
2014-014	23:42:00	0.01
2014-014	23:42:02	0.01
2014-014	23:42:04	0.01
2014-014	23:42:06	0.01
2014-014	23:42:08	0.01
2014-014	23:42:10	0.01
2014-014	23:42:12	0.01
2014-014	23:42:14	0.01
2014-014	23:42:16	0.01
2014-014	23:42:18	0.01
2014-014	23:42:20	0.01
2014-014	23:42:22	0.01
2014-014	23:42:24	0.01
2014-014	23:42:26	0.01
2014-014	23:42:28	0.01
2014-014	23:42:30	0.01
2014-014	23:42:32	0.01
2014-014	23:42:34	0.01
2014-014	23:42:36	0.01
2014-014	23:42:39	0.01
2014-014	23:42:41	0.01
2014-014	23:42:43	0.01
2014-014	23:42:45	0.01
2014-014	23:42:47	0.01
2014-014	23:42:49	0.01
2014-014	23:42:51	0.01
2014-014	23:42:53	0.01
2014-014	23:42:55	0.01
2014-014	23:42:57	0.01
2014-014	23:42:59	0.01
2014-014	23:43:01	0.01
2014-014	23:43:03	0.01
2014-014	23:43:05	0.01
2014-014	23:43:07	0.01
2014-014	23:43:09	0.01
2014-014	23:43:11	0.01
2014-014	23:43:13	0.01
2014-014	23:43:15	0.01
2014-014	23:43:17	0.01
2014-014	23:43:19	0.01
2014-014	23:43:21	0.01
2014-014	23:43:23	0.01
2014-014	23:43:25	0.01
2014-014	23:43:27	0.01
2014-014	23:43:29	0.01
2014-014	23:43:31	0.01
2014-014	23:43:33	0.00
2014-014	23:43:35	0.01
2014-014	23:43:38	0.01
2014-014	23:43:40	0.01
2014-014	23:43:42	0.01
2014-014	23:43:44	0.01
2014-014	23:43:46	0.01
2014-014	23:43:48	0.01
2014-014	23:43:50	0.01
2014-014	23:43:52	0.01
2014-014	23:43:54	0.01
2014-014	23:43:56	0.01
2014-014	23:43:58	0.01
2014-014	23:44:00	0.01
2014-014	23:44:02	0.01
2014-014	23:44:04	0.01
2014-014	23:44:06	0.01
2014-014	23:44:08	0.01
2014-014	23:44:10	0.01
2014-014	23:44:12	0.01
2014-014	23:44:14	0.01
2014-014	23:44:16	0.01
2014-014	23:44:18	0.01
2014-014	23:44:20	0.01
2014-014	23:44:22	0.01
2014-014	23:44:24	0.01
2014-014	23:44:26	0.01
2014-014	23:44:28	0.01
2014-014	23:44:30	0.01
2014-014	23:44:32	0.01
2014-014	23:44:34	0.01
2014-014	23:44:36	0.01
2014-014	23:44:39	0.01
2014-014	23:44:41	0.01
2014-014	23:44:43	0.01
2014-014	23:44:45	0.01
2014-014	23:44:47	0.01
2014-014	23:44:49	0.01
2014-014	23:44:51	0.01
2014-014	23:44:53	0.01
2014-014	23:44:55	0.01
2014-014	23:44:57	0.01
2014-014	23:44:59	0.01
2014-014	23:45:01	0.01
2014-014	23:45:03	0.01
2014-014	23:45:05	0.01
2014-014	23:45:07	0.01
2014-014	23:45:09	0.01
2014-014	23:45:11	0.01
2014-014	23:45:13	0.01
2014-014	23:45:15	0.01
2014-014	23:45:17	0.01
2014-014	23:45:19	0.01
2014-014	23:45:21	0.01
2014-014	23:45:23	0.01
2014-014	23:45:25	0.01
2014-014	23:45:27	0.01
2014-014	23:45:29	0.01
2014-014	23:45:31	0.01
2014-014	23:45:33	0.01
2014-014	23:45:35	0.01
2014-014	23:45:38	0.01
2014-014	23:45:40	0.01
2014-014	23:45:42	0.01
2014-014	23:45:44	0.01
2014-014	23:45:46	0.01
2014-014	23:45:48	0.01
2014-014	23:45:50	0.01
2014-014	23:45:52	0.01
2014-014	23:45:54	0.01
2014-014	23:45:56	0.01
2014-014	23:45:58	0.01
2014-014	23:46:00	0.01
2014-014	23:46:02	0.01
2014-014	23:46:04	0.01
2014-014	23:46:06	0.01
2014-014	23:46:08	0.01
2014-014	23:46:10	0.01
2014-014	23:46:12	0.01
2014-014	23:46:14	0.01
2014-014	23:46:16	0.01
2014-014	23:46:18	0.01
2014-014	23:46:20	0.01
2014-014	23:46:22	0.01
2014-014	23:46:24	0.01
2014-014	23:46:26	0.01
2014-014	23:46:28	0.00
2014-014	23:46:30	0.00
2014-014	23:46:32	0.01
2014-014	23:46:34	0.01
2014-014	23:46:36	0.01
2014-014	23:46:39	0.00
2014-014	23:46:41	0.00
2014-014	23:46:43	0.01
2014-014	23:46:45	0.01
2014-014	23:46:47	0.01
2014-014	23:46:49	0.01
2014-014	23:46:51	0.01
2014-014	23:46:53	0.01
2014-014	23:46:55	0.01
2014-014	23:46:57	0.01
2014-014	23:46:59	0.01
2014-014	23:47:01	0.01
2014-014	23:47:03	0.01
2014-014	23:47:05	0.01
2014-014	23:47:07	0.01
2014-014	23:47:09	0.00
2014-014	23:47:11	0.01
2014-014	23:47:13	0.01
2014-014	23:47:15	0.01
2014-014	23:47:17	0.01
2014-014	23:47:19	0.01
2014-014	23:47:21	0.01
2014-014	23:47:23	0.01
2014-014	23:47:25	0.01
2014-014	23:47:27	0.01
2014-014	23:47:29	0.01
2014-014	23:47:31	0.01
2014-014	23:47:33	0.01
2014-014	23:47:35	0.01
2014-014	23:47:38	0.01
2014-014	23:47:40	0.01
2014-014	23:47:42	0.01
2014-014	23:47:44	0.01
2014-014	23:47:46	0.01
2014-014	23:47:48	0.00
2014-014	23:47:50	0.01
2014-014	23:47:52	0.00
2014-014	23:47:54	0.01
2014-014	23:47:56	0.01
2014-014	23:47:58	0.01
2014-014	23:48:00	0.01
2014-014	23:48:02	0.01
2014-014	23:48:04	0.01
2014-014	23:48:06	0.01
2014-014	23:48:08	0.01
2014-014	23:48:10	0.01
2014-014	23:48:12	0.01
2014-014	23:48:14	0.01
2014-014	23:48:16	0.01
2014-014	23:48:18	0.01
2014-014	23:48:20	0.01
2014-014	23:48:22	0.01
2014-014	23:48:24	0.01
2014-014	23:48:26	0.01
2014-014	23:48:28	0.01
2014-014	23:48:30	0.01
2014-014	23:48:32	0.01
2014-014	23:48:34	0.01
2014-014	23:48:36	0.01
2014-014	23:48:39	0.01
2014-014	23:48:41	0.01
2014-014	23:48:43	0.01
2014-014	23:48:45	0.01
2014-014	23:48:47	0.00
2014-014	23:48:49	0.01
2014-014	23:48:51	0.01
2014-014	23:48:53	0.01
2014-014	23:48:55	0.01
2014-014	23:48:57	0.01
2014-014	23:48:59	0.01
2014-014	23:49:01	0.01
2014-014	23:49:03	0.01
2014-014	23:49:05	0.01
2014-014	23:49:07	0.01
2014-014	23:49:09	0.01
2014-014	23:49:11	0.01
2014-014	23:49:13	0.01
2014-014	23:49:15	0.01
2014-014	23:49:17	0.01
2014-014	23:49:19	0.01
2014-014	23:49:21	0.01
2014-014	23:49:23	0.01
2014-014	23:49:25	0.01
2014-014	23:49:27	0.01
2014-014	23:49:29	0.01
2014-014	23:49:31	0.01
2014-014	23:49:33	0.01
2014-014	23:49:35	0.01
2014-014	23:49:38	0.01
2014-014	23:49:40	0.01
2014-014	23:49:42	0.01
2014-014	23:49:44	0.01
2014-014	23:49:46	0.01
2014-014	23:49:48	0.01
2014-014	23:49:50	0.01
2014-014	23:49:52	0.01
2014-014	23:49:54	0.01
2014-014	23:49:56	0.01
2014-014	23:49:58	0.01
2014-014	23:50:00	0.01
2014-014	23:50:02	0.01
2014-014	23:50:04	0.01
2014-014	23:50:06	0.01
2014-014	23:50:08	0.01
2014-014	23:50:10	0.01
2014-014	23:50:12	0.01
2014-014	23:50:14	0.01
2014-014	23:50:16	0.01
2014-014	23:50:18	0.01
2014-014	23:50:20	0.01
2014-014	23:50:22	0.00
2014-014	23:50:24	0.00
2014-014	23:50:26	0.01
2014-014	23:50:28	0.01
2014-014	23:50:30	0.01
2014-014	23:50:32	0.01
2014-014	23:50:34	0.01
2014-014	23:50:36	0.01
2014-014	23:50:39	0.01
2014-014	23:50:41	0.01
2014-014	23:50:43	0.01
2014-014	23:50:45	0.01
2014-014	23:50:47	0.01
2014-014	23:50:49	0.01
2014-014	23:50:51	0.01
2014-014	23:50:53	0.01
2014-014	23:50:55	0.01
2014-014	23:50:57	0.00
2014-014	23:50:59	0.01
2014-014	23:51:01	0.01
2014-014	23:51:03	0.01
2014-014	23:51:05	0.01
2014-014	23:51:07	0.01
2014-014	23:51:09	0.01
2014-014	23:51:11	0.01
2014-014	23:51:13	0.00
2014-014	23:51:15	0.01
2014-014	23:51:17	0.01
2014-014	23:51:19	0.01
2014-014	23:51:21	0.01
2014-014	23:51:23	0.01
2014-014	23:51:25	0.01
2014-014	23:51:27	0.01
2014-014	23:51:29	0.01
2014-014	23:51:31	0.01
2014-014	23:51:33	0.01
2014-014	23:51:35	0.01
2014-014	23:51:38	0.01
2014-014	23:51:40	0.01
2014-014	23:51:42	0.01
2014-014	23:51:44	0.01
2014-014	23:51:46	0.01
2014-014	23:51:48	0.01
2014-014	23:51:50	0.01
2014-014	23:51:52	0.01
2014-014	23:51:54	0.01
2014-014	23:51:56	0.01
2014-014	23:51:58	0.01
2014-014	23:52:00	0.01
2014-014	23:52:02	0.01
2014-014	23:52:04	0.01
2014-014	23:52:06	0.01
2014-014	23:52:08	0.01
2014-014	23:52:10	0.01
2014-014	23:52:12	0.01
2014-014	23:52:14	0.01
2014-014	23:52:16	0.01
2014-014	23:52:18	0.01
2014-014	23:52:20	0.01
2014-014	23:52:22	0.01
2014-014	23:52:24	0.01
2014-014	23:52:26	0.01
2014-014	23:52:28	0.01
2014-014	23:52:30	0.01
2014-014	23:52:32	0.01
2014-014	23:52:34	0.01
2014-014	23:52:36	0.01
2014-014	23:52:39	0.01
2014-014	23:52:41	0.01
2014-014	23:52:43	0.01
2014-014	23:52:45	0.01
2014-014	23:52:47	0.01
2014-014	23:52:49	0.01
2014-014	23:52:51	0.01
2014-014	23:52:53	0.01
2014-014	23:52:55	0.01
2014-014	23:52:57	0.01
2014-014	23:52:59	0.01
2014-014	23:53:01	0.01
2014-014	23:53:03	0.01
2014-014	23:53:05	0.01
2014-014	23:53:07	0.01
2014-014	23:53:09	0.01
2014-014	23:53:11	0.01
2014-014	23:53:13	0.01
2014-014	23:53:15	0.01
2014-014	23:53:17	0.01
2014-014	23:53:19	0.01
2014-014	23:53:21	0.01
2014-014	23:53:23	0.01
2014-014	23:53:25	0.01
2014-014	23:53:27	0.01
2014-014	23:53:29	0.01
2014-014	23:53:31	0.00
2014-014	23:53:33	0.01
2014-014	23:53:35	0.01
2014-014	23:53:38	0.01
2014-014	23:53:40	0.01
2014-014	23:53:42	0.01
2014-014	23:53:44	0.01
2014-014	23:53:46	0.01
2014-014	23:53:48	0.01
2014-014	23:53:50	0.01
2014-014	23:53:52	0.01
2014-014	23:53:54	0.01
2014-014	23:53:56	0.01
2014-014	23:53:58	0.01
2014-014	23:54:00	0.01
2014-014	23:54:02	0.01
2014-014	23:54:04	0.01
2014-014	23:54:06	0.01
2014-014	23:54:08	0.01
2014-014	23:54:10	0.01
2014-014	23:54:12	0.01
2014-014	23:54:14	0.01
2014-014	23:54:16	0.01
2014-014	23:54:18	0.01
2014-014	23:54:20	0.01
2014-014	23:54:22	0.01
2014-014	23:54:24	0.01
2014-014	23:54:26	0.01
2014-014	23:54:28	0.01
2014-014	23:54:30	0.01
2014-014	23:54:32	0.01
2014-014	23:54:34	0.01
2014-014	23:54:36	0.01
2014-014	23:54:39	0.01
2014-014	23:54:41	0.01
2014-014	23:54:43	0.01
2014-014	23:54:45	0.01
2014-014	23:54:47	0.01
2014-014	23:54:49	0.01
2014-014	23:54:51	0.01
2014-014	23:54:53	0.01
2014-014	23:54:55	0.01
2014-014	23:54:57	0.01
2014-014	23:54:59	0.01
2014-014	23:55:01	0.01
2014-014	23:55:03	0.01
2014-014	23:55:05	0.01
2014-014	23:55:07	0.01
2014-014	23:55:09	0.01
2014-014	23:55:11	0.01
2014-014	23:55:13	0.01
2014-014	23:55:15	0.01
2014-014	23:55:17	0.01
2014-014	23:55:19	0.01
2014-014	23:55:21	0.01
2014-014	23:55:23	0.01
2014-014	23:55:25	0.01
2014-014	23:55:27	0.01
2014-014	23:55:29	0.01
2014-014	23:55:31	0.01
2014-014	23:55:33	0.01
2014-014	23:55:35	0.01
2014-014	23:55:38	0.01
2014-014	23:55:40	0.01
2014-014	23:55:42	0.01
2014-014	23:55:44	0.01
2014-014	23:55:46	0.00
2014-014	23:55:48	0.01
2014-014	23:55:50	0.01
2014-014	23:55:52	0.01
2014-014	23:55:54	0.01
2014-014	23:55:56	0.01
2014-014	23:55:58	0.01
2014-014	23:56:00	0.01
2014-014	23:56:02	0.01
2014-014	23:56:04	0.01
2014-014	23:56:06	0.01
2014-014	23:56:08	0.01
2014-014	23:56:10	0.01
2014-014	23:56:12	0.01
2014-014	23:56:14	0.01
2014-014	23:56:16	0.01
2014-014	23:56:18	0.01
2014-014	23:56:20	0.01
2014-014	23:56:22	0.01
2014-014	23:56:24	0.01
2014-014	23:56:26	0.01
2014-014	23:56:28	0.01
2014-014	23:56:30	0.01
2014-014	23:56:32	0.01
2014-014	23:56:34	0.01
2014-014	23:56:37	0.01
2014-014	23:56:39	0.01
2014-014	23:56:41	0.01
2014-014	23:56:43	0.01
2014-014	23:56:45	0.01
2014-014	23:56:47	0.01
2014-014	23:56:49	0.01
2014-014	23:56:51	0.01
2014-014	23:56:53	0.01
2014-014	23:56:55	0.01
2014-014	23:56:57	0.01
2014-014	23:56:59	0.01
2014-014	23:57:01	0.01
2014-014	23:57:03	0.01
2014-014	23:57:05	0.01
2014-014	23:57:07	0.01
2014-014	23:57:09	0.01
2014-014	23:57:11	0.01
2014-014	23:57:13	0.01
2014-014	23:57:15	0.01
2014-014	23:57:17	0.01
2014-014	23:57:19	0.01
2014-014	23:57:21	0.01
2014-014	23:57:23	0.01
2014-014	23:57:25	0.01
2014-014	23:57:27	0.01
2014-014	23:57:29	0.01
2014-014	23:57:31	0.01
2014-014	23:57:33	0.01
2014-014	23:57:35	0.01
2014-014	23:57:38	0.01
2014-014	23:57:40	0.01
2014-014	23:57:42	0.01
2014-014	23:57:44	0.01
2014-014	23:57:46	0.01
2014-014	23:57:48	0.01
2014-014	23:57:50	0.01
2014-014	23:57:52	0.01
2014-014	23:57:54	0.01
2014-014	23:57:56	0.01
2014-014	23:57:58	0.01
2014-014	23:58:00	0.01
2014-014	23:58:02	0.01
2014-014	23:58:04	0.00
2014-014	23:58:06	0.01
2014-014	23:58:08	0.01
2014-014	23:58:10	0.01
2014-014	23:58:12	0.01
2014-014	23:58:14	0.01
2014-014	23:58:16	0.01
2014-014	23:58:18	0.01
2014-014	23:58:20	0.01
2014-014	23:58:22	0.01
2014-014	23:58:24	0.01
2014-014	23:58:26	0.01
2014-014	23:58:28	0.01
2014-014	23:58:30	0.01
2014-014	23:58:32	0.01
2014-014	23:58:34	0.01
2014-014	23:58:37	0.01
2014-014	23:58:39	0.01
2014-014	23:58:41	0.01
2014-014	23:58:43	0.01
2014-014	23:58:45	0.01
2014-014	23:58:47	0.01
2014-014	23:58:49	0.01
2014-014	23:58:51	0.01
2014-014	23:58:53	0.01
2014-014	23:58:55	0.01
2014-014	23:58:57	0.01
2014-014	23:58:59	0.01
2014-014	23:59:01	0.01
2014-014	23:59:03	0.01
2014-014	23:59:05	0.01
2014-014	23:59:07	0.01
2014-014	23:59:09	0.01
2014-014	23:59:11	0.01
2014-014	23:59:13	0.01
2014-014	23:59:15	0.01
2014-014	23:59:17	0.01
2014-014	23:59:19	0.01
2014-014	23:59:21	0.01
2014-014	23:59:23	0.01
2014-014	23:59:25	0.01
2014-014	23:59:27	0.01
2014-014	23:59:29	0.01
2014-014	23:59:31	0.01
2014-014	23:59:33	0.01
2014-014	23:59:35	0.00
2014-014	23:59:38	0.01
2014-014	23:59:40	0.01
2014-014	23:59:42	0.01
2014-014	23:59:44	0.01
2014-014	23:59:46	0.01
2014-014	23:59:48	0.01
2014-014	23:59:50	0.01
2014-014	23:59:52	0.01
2014-014	23:59:54	0.01
2014-014	23:59:56	0.01
2014-014	23:59:58	0.01
2014-015	00:00:00	0.01
2014-015	00:00:02	0.01
2014-015	00:00:04	0.01
2014-015	00:00:06	0.01
2014-015	00:00:08	0.01
2014-015	00:00:10	0.01
2014-015	00:00:12	0.01
2014-015	00:00:14	0.01
2014-015	00:00:16	0.01
2014-015	00:00:18	0.01
2014-015	00:00:20	0.01
2014-015	00:00:22	0.01
2014-015	00:00:24	0.01
2014-015	00:00:26	0.01
2014-015	00:00:28	0.01
2014-015	00:00:30	0.00
2014-015	00:00:32	0.00
2014-015	00:00:34	0.00
2014-015	00:00:37	0.00
2014-015	00:00:39	0.01
2014-015	00:00:41	0.01
2014-015	00:00:43	0.01
2014-015	00:00:45	0.00
2014-015	00:00:47	0.00
2014-015	00:00:49	0.00
2014-015	00:00:51	0.01
2014-015	00:00:53	0.01
2014-015	00:00:55	0.01
2014-015	00:00:57	0.01
2014-015	00:00:59	0.01
2014-015	00:01:01	0.01
2014-015	00:01:03	0.01
2014-015	00:01:05	0.01
2014-015	00:01:07	0.01
2014-015	00:01:09	0.01
2014-015	00:01:11	0.01
2014-015	00:01:13	0.00
2014-015	00:01:15	0.00
2014-015	00:01:17	0.01
2014-015	00:01:19	0.01
2014-015	00:01:21	0.01
2014-015	00:01:23	0.01
2014-015	00:01:25	0.01
2014-015	00:01:27	0.01
2014-015	00:01:29	0.01
2014-015	00:01:31	0.01
2014-015	00:01:33	0.01
2014-015	00:01:35	0.01
2014-015	00:01:38	0.01
2014-015	00:01:40	0.01
2014-015	00:01:42	0.01
2014-015	00:01:44	0.01
2014-015	00:01:46	0.01
2014-015	00:01:48	0.01
2014-015	00:01:50	0.01
2014-015	00:01:52	0.01
2014-015	00:01:54	0.01
2014-015	00:01:56	0.01
2014-015	00:01:58	0.01
2014-015	00:02:00	0.01
2014-015	00:02:02	0.01
2014-015	00:02:04	0.01
2014-015	00:02:06	0.01
2014-015	00:02:08	0.01
2014-015	00:02:10	0.01
2014-015	00:02:12	0.01
2014-015	00:02:14	0.01
2014-015	00:02:16	0.01
2014-015	00:02:18	0.01
2014-015	00:02:20	0.01
2014-015	00:02:22	0.01
2014-015	00:02:24	0.01
2014-015	00:02:26	0.01
2014-015	00:02:28	0.01
2014-015	00:02:30	0.01
2014-015	00:02:32	0.01
2014-015	00:02:34	0.00
2014-015	00:02:37	0.01
2014-015	00:02:39	0.01
2014-015	00:02:41	0.01
2014-015	00:02:43	0.01
2014-015	00:02:45	0.01
2014-015	00:02:47	0.00
2014-015	00:02:49	0.01
2014-015	00:02:51	0.01
2014-015	00:02:53	0.01
2014-015	00:02:55	0.01
2014-015	00:02:57	0.01
2014-015	00:02:59	0.01
2014-015	00:03:01	0.01
2014-015	00:03:03	0.01
2014-015	00:03:05	0.01
2014-015	00:03:07	0.01
2014-015	00:03:09	0.01
2014-015	00:03:11	0.01
2014-015	00:03:13	0.01
2014-015	00:03:15	0.01
2014-015	00:03:17	0.01
2014-015	00:03:19	0.01
2014-015	00:03:21	0.01
2014-015	00:03:23	0.01
2014-015	00:03:25	0.01
2014-015	00:03:27	0.01
2014-015	00:03:29	0.01
2014-015	00:03:31	0.01
2014-015	00:03:33	0.01
2014-015	00:03:35	0.01
2014-015	00:03:38	0.01
2014-015	00:03:40	0.01
2014-015	00:03:42	0.01
2014-015	00:03:44	0.01
2014-015	00:03:46	0.00
2014-015	00:03:48	0.00
2014-015	00:03:50	0.01
2014-015	00:03:52	0.01
2014-015	00:03:54	0.01
2014-015	00:03:56	0.01
2014-015	00:03:58	0.01
2014-015	00:04:00	0.01
2014-015	00:04:02	0.01
2014-015	00:04:04	0.01
2014-015	00:04:06	0.01
2014-015	00:04:08	0.01
2014-015	00:04:10	0.01
2014-015	00:04:12	0.01
2014-015	00:04:14	0.00
2014-015	00:04:16	0.01
2014-015	00:04:18	0.01
2014-015	00:04:20	0.01
2014-015	00:04:22	0.01
2014-015	00:04:24	0.01
2014-015	00:04:26	0.01
2014-015	00:04:28	0.01
2014-015	00:04:30	0.01
2014-015	00:04:32	0.01
2014-015	00:04:34	0.01
2014-015	00:04:37	0.01
2014-015	00:04:39	0.01
2014-015	00:04:41	0.01
2014-015	00:04:43	0.01
2014-015	00:04:45	0.01
2014-015	00:04:47	0.01
2014-015	00:04:49	0.01
2014-015	00:04:51	0.01
2014-015	00:04:53	0.01
2014-015	00:04:55	0.01
2014-015	00:04:57	0.01
2014-015	00:04:59	0.01
2014-015	00:05:01	0.01
2014-015	00:05:03	0.01
2014-015	00:05:05	0.01
2014-015	00:05:07	0.01
2014-015	00:05:09	0.01
2014-015	00:05:11	0.01
2014-015	00:05:13	0.01
2014-015	00:05:15	0.01
2014-015	00:05:17	0.01
2014-015	00:05:19	0.01
2014-015	00:05:21	0.01
2014-015	00:05:23	0.01
2014-015	00:05:25	0.01
2014-015	00:05:27	0.01
2014-015	00:05:29	0.01
2014-015	00:05:31	0.01
2014-015	00:05:33	0.01
2014-015	00:05:35	0.00
2014-015	00:05:38	0.01
2014-015	00:05:40	0.01
2014-015	00:05:42	0.00
2014-015	00:05:44	0.00
2014-015	00:05:46	0.01
2014-015	00:05:48	0.01
2014-015	00:05:50	0.01
2014-015	00:05:52	0.01
2014-015	00:05:54	0.01
2014-015	00:05:56	0.01
2014-015	00:05:58	0.01
2014-015	00:06:00	0.01
2014-015	00:06:02	0.01
2014-015	00:06:04	0.01
2014-015	00:06:06	0.01
2014-015	00:06:08	0.01
2014-015	00:06:10	0.01
2014-015	00:06:12	0.01
2014-015	00:06:14	0.01
2014-015	00:06:16	0.01
2014-015	00:06:18	0.01
2014-015	00:06:20	0.01
2014-015	00:06:22	0.01
2014-015	00:06:24	0.01
2014-015	00:06:26	0.01
2014-015	00:06:28	0.01
2014-015	00:06:30	0.01
2014-015	00:06:32	0.01
2014-015	00:06:34	0.01
2014-015	00:06:37	0.01
2014-015	00:06:39	0.01
2014-015	00:06:41	0.01
2014-015	00:06:43	0.01
2014-015	00:06:45	0.01
2014-015	00:06:47	0.01
2014-015	00:06:49	0.01
2014-015	00:06:51	0.01
2014-015	00:06:53	0.01
2014-015	00:06:55	0.01
2014-015	00:06:57	0.01
2014-015	00:06:59	0.01
2014-015	00:07:01	0.01
2014-015	00:07:03	0.01
2014-015	00:07:05	0.01
2014-015	00:07:07	0.01
2014-015	00:07:09	0.01
2014-015	00:07:11	0.01
2014-015	00:07:13	0.01
2014-015	00:07:15	0.01
2014-015	00:07:17	0.01
2014-015	00:07:19	0.01
2014-015	00:07:21	0.01
2014-015	00:07:23	0.01
2014-015	00:07:25	0.01
2014-015	00:07:27	0.01
2014-015	00:07:29	0.01
2014-015	00:07:31	0.01
2014-015	00:07:33	0.01
2014-015	00:07:35	0.01
2014-015	00:07:38	0.01
2014-015	00:07:40	0.01
2014-015	00:07:42	0.01
2014-015	00:07:44	0.01
2014-015	00:07:46	0.01
2014-015	00:07:48	0.01
2014-015	00:07:50	0.01
2014-015	00:07:52	0.01
2014-015	00:07:54	0.01
2014-015	00:07:56	0.01
2014-015	00:07:58	0.01
2014-015	00:08:00	0.01
2014-015	00:08:02	0.01
2014-015	00:08:04	0.01
2014-015	00:08:06	0.01
2014-015	00:08:08	0.00
2014-015	00:08:10	0.01
2014-015	00:08:12	0.01
2014-015	00:08:14	0.00
2014-015	00:08:16	0.01
2014-015	00:08:18	0.01
2014-015	00:08:20	0.01
2014-015	00:08:22	0.01
2014-015	00:08:24	0.01
2014-015	00:08:26	0.01
2014-015	00:08:28	0.01
2014-015	00:08:30	0.00
2014-015	00:08:32	0.00
2014-015	00:08:34	0.00
2014-015	00:08:37	0.01
2014-015	00:08:39	0.01
2014-015	00:08:41	0.01
2014-015	00:08:43	0.00
2014-015	00:08:45	0.01
2014-015	00:08:47	0.01
2014-015	00:08:49	0.01
2014-015	00:08:51	0.01
2014-015	00:08:53	0.01
2014-015	00:08:55	0.01
2014-015	00:08:57	0.01
2014-015	00:08:59	0.01
2014-015	00:09:01	0.01
2014-015	00:09:03	0.01
2014-015	00:09:05	0.01
2014-015	00:09:07	0.01
2014-015	00:09:09	0.01
2014-015	00:09:11	0.01
2014-015	00:09:13	0.01
2014-015	00:09:15	0.01
2014-015	00:09:17	0.01
2014-015	00:09:19	0.01
2014-015	00:09:21	0.01
2014-015	00:09:23	0.01
2014-015	00:09:25	0.01
2014-015	00:09:27	0.01
2014-015	00:09:29	0.01
2014-015	00:09:31	0.01
2014-015	00:09:33	0.01
2014-015	00:09:36	0.01
2014-015	00:09:38	0.01
2014-015	00:09:40	0.01
2014-015	00:09:42	0.01
2014-015	00:09:44	0.01
2014-015	00:09:46	0.01
2014-015	00:09:48	0.01
2014-015	00:09:50	0.00
2014-015	00:09:52	0.00
2014-015	00:09:54	0.01
2014-015	00:09:56	0.00
2014-015	00:09:58	0.00
2014-015	00:10:00	0.00
2014-015	00:10:02	0.01
2014-015	00:10:04	0.01
2014-015	00:10:06	0.01
2014-015	00:10:08	0.01
2014-015	00:10:10	0.01
2014-015	00:10:12	0.01
2014-015	00:10:14	0.01
2014-015	00:10:16	0.01
2014-015	00:10:18	0.01
2014-015	00:10:20	0.01
2014-015	00:10:22	0.01
2014-015	00:10:24	0.01
2014-015	00:10:26	0.01
2014-015	00:10:28	0.01
2014-015	00:10:30	0.01
2014-015	00:10:32	0.01
2014-015	00:10:34	0.01
2014-015	00:10:37	0.01
2014-015	00:10:39	0.01
2014-015	00:10:41	0.01
2014-015	00:10:43	0.01
2014-015	00:10:45	0.01
2014-015	00:10:47	0.01
2014-015	00:10:49	0.00
2014-015	00:10:51	0.01
2014-015	00:10:53	0.01
2014-015	00:10:55	0.01
2014-015	00:10:57	0.01
2014-015	00:10:59	0.01
2014-015	00:11:01	0.01
2014-015	00:11:03	0.01
2014-015	00:11:05	0.01
2014-015	00:11:07	0.01
2014-015	00:11:09	0.01
2014-015	00:11:11	0.01
2014-015	00:11:13	0.01
2014-015	00:11:15	0.01
2014-015	00:11:17	0.00
2014-015	00:11:19	0.00
2014-015	00:11:21	0.01
2014-015	00:11:23	0.01
2014-015	00:11:25	0.01
2014-015	00:11:27	0.00
2014-015	00:11:29	0.01
2014-015	00:11:31	0.01
2014-015	00:11:33	0.01
2014-015	00:11:36	0.01
2014-015	00:11:38	0.01
2014-015	00:11:40	0.01
2014-015	00:11:42	0.01
2014-015	00:11:44	0.01
2014-015	00:11:46	0.00
2014-015	00:11:48	0.00
2014-015	00:11:50	0.00
2014-015	00:11:52	0.00
2014-015	00:11:54	0.00
2014-015	00:11:56	0.00
2014-015	00:11:58	0.01
2014-015	00:12:00	0.00
2014-015	00:12:02	0.00
2014-015	00:12:04	0.00
2014-015	00:12:06	0.00
2014-015	00:12:08	0.01
2014-015	00:12:10	0.01
2014-015	00:12:12	0.01
2014-015	00:12:14	0.01
2014-015	00:12:16	0.01
2014-015	00:12:18	0.01
2014-015	00:12:20	0.01
2014-015	00:12:22	0.01
2014-015	00:12:24	0.01
2014-015	00:12:26	0.01
2014-015	00:12:28	0.01
2014-015	00:12:30	0.01
2014-015	00:12:32	0.01
2014-015	00:12:34	0.00
2014-015	00:12:37	0.00
2014-015	00:12:39	0.00
2014-015	00:12:41	0.00
2014-015	00:12:43	0.01
2014-015	00:12:45	0.01
2014-015	00:12:47	0.01
2014-015	00:12:49	0.01
2014-015	00:12:51	0.01
2014-015	00:12:53	0.01
2014-015	00:12:55	0.01
2014-015	00:12:57	0.01
2014-015	00:12:59	0.01
2014-015	00:13:01	0.01
2014-015	00:13:03	0.01
2014-015	00:13:05	0.01
2014-015	00:13:07	0.01
2014-015	00:13:09	0.01
2014-015	00:13:11	0.01
2014-015	00:13:13	0.01
2014-015	00:13:15	0.01
2014-015	00:13:17	0.01
2014-015	00:13:19	0.01
2014-015	00:13:21	0.01
2014-015	00:13:23	0.01
2014-015	00:13:25	0.01
2014-015	00:13:27	0.01
2014-015	00:13:29	0.01
2014-015	00:13:31	0.01
2014-015	00:13:33	0.01
2014-015	00:13:36	0.01
2014-015	00:13:38	0.01
2014-015	00:13:40	0.01
2014-015	00:13:42	0.01
2014-015	00:13:44	0.01
2014-015	00:13:46	0.01
2014-015	00:13:48	0.01
2014-015	00:13:50	0.01
2014-015	00:13:52	0.01
2014-015	00:13:54	0.01
2014-015	00:13:56	0.01
2014-015	00:13:58	0.01
2014-015	00:14:00	0.01
2014-015	00:14:02	0.01
2014-015	00:14:04	0.01
2014-015	00:14:06	0.01
2014-015	00:14:08	0.01
2014-015	00:14:10	0.01
2014-015	00:14:12	0.00
2014-015	00:14:14	0.00
2014-015	00:14:16	0.01
2014-015	00:14:18	0.01
2014-015	00:14:20	0.01
2014-015	00:14:22	0.01
2014-015	00:14:24	0.01
2014-015	00:14:26	0.01
2014-015	00:14:28	0.01
2014-015	00:14:30	0.01
2014-015	00:14:32	0.01
2014-015	00:14:34	0.01
2014-015	00:14:37	0.01
2014-015	00:14:39	0.01
2014-015	00:14:41	0.01
2014-015	00:14:43	0.01
2014-015	00:14:45	0.01
2014-015	00:14:47	0.01
2014-015	00:14:49	0.01
2014-015	00:14:51	0.01
2014-015	00:14:53	0.01
2014-015	00:14:55	0.01
2014-015	00:14:57	0.01
2014-015	00:14:59	0.01
2014-015	00:15:01	0.01
2014-015	00:15:03	0.01
2014-015	00:15:05	0.01
2014-015	00:15:07	0.01
2014-015	00:15:09	0.01
2014-015	00:15:11	0.01
2014-015	00:15:13	0.01
2014-015	00:15:15	0.01
2014-015	00:15:17	0.01
2014-015	00:15:19	0.01
2014-015	00:15:21	0.01
2014-015	00:15:23	0.01
2014-015	00:15:25	0.01
2014-015	00:15:27	0.01
2014-015	00:15:29	0.01
2014-015	00:15:31	0.01
2014-015	00:15:33	0.01
2014-015	00:15:36	0.01
2014-015	00:15:38	0.01
2014-015	00:15:40	0.01
2014-015	00:15:42	0.01
2014-015	00:15:44	0.01
2014-015	00:15:46	0.01
2014-015	00:15:48	0.01
2014-015	00:15:50	0.01
2014-015	00:15:52	0.01
2014-015	00:15:54	0.01
2014-015	00:15:56	0.01
2014-015	00:15:58	0.01
2014-015	00:16:00	0.01
2014-015	00:16:02	0.01
2014-015	00:16:04	0.01
2014-015	00:16:06	0.01
2014-015	00:16:08	0.01
2014-015	00:16:10	0.01
2014-015	00:16:12	0.01
2014-015	00:16:14	0.01
2014-015	00:16:16	0.01
2014-015	00:16:18	0.01
2014-015	00:16:20	0.01
2014-015	00:16:22	0.01
2014-015	00:16:24	0.01
2014-015	00:16:26	0.01
2014-015	00:16:28	0.01
2014-015	00:16:30	0.01
2014-015	00:16:32	0.01
2014-015	00:16:34	0.01
2014-015	00:16:37	0.01
2014-015	00:16:39	0.01
2014-015	00:16:41	0.00
2014-015	00:16:43	0.00
2014-015	00:16:45	0.01
2014-015	00:16:47	0.01
2014-015	00:16:49	0.01
2014-015	00:16:51	0.01
2014-015	00:16:53	0.01
2014-015	00:16:55	0.01
2014-015	00:16:57	0.01
2014-015	00:16:59	0.01
2014-015	00:17:01	0.01
2014-015	00:17:03	0.01
2014-015	00:17:05	0.01
2014-015	00:17:07	0.01
2014-015	00:17:09	0.01
2014-015	00:17:11	0.01
2014-015	00:17:13	0.01
2014-015	00:17:15	0.01
2014-015	00:17:17	0.01
2014-015	00:17:19	0.01
2014-015	00:17:21	0.01
2014-015	00:17:23	0.00
2014-015	00:17:25	0.00
2014-015	00:17:27	0.00
2014-015	00:17:29	0.00
2014-015	00:17:31	0.00
2014-015	00:17:33	0.00
2014-015	00:17:36	0.00
2014-015	00:17:38	0.00
2014-015	00:17:40	0.01
2014-015	00:17:42	0.01
2014-015	00:17:44	0.01
2014-015	00:17:46	0.01
2014-015	00:17:48	0.01
2014-015	00:17:50	0.01
2014-015	00:17:52	0.01
2014-015	00:17:54	0.01
2014-015	00:17:56	0.01
2014-015	00:17:58	0.01
2014-015	00:18:00	0.01
2014-015	00:18:02	0.00
2014-015	00:18:04	0.00
2014-015	00:18:06	0.01
2014-015	00:18:08	0.01
2014-015	00:18:10	0.01
2014-015	00:18:12	0.01
2014-015	00:18:14	0.01
2014-015	00:18:16	0.01
2014-015	00:18:18	0.01
2014-015	00:18:20	0.01
2014-015	00:18:22	0.01
2014-015	00:18:24	0.01
2014-015	00:18:26	0.01
2014-015	00:18:28	0.00
2014-015	00:18:30	0.00
2014-015	00:18:32	0.01
2014-015	00:18:34	0.01
2014-015	00:18:37	0.01
2014-015	00:18:39	0.01
2014-015	00:18:41	0.01
2014-015	00:18:43	0.01
2014-015	00:18:45	0.01
2014-015	00:18:47	0.01
2014-015	00:18:49	0.01
2014-015	00:18:51	0.01
2014-015	00:18:53	0.01
2014-015	00:18:55	0.01
2014-015	00:18:57	0.01
2014-015	00:18:59	0.01
2014-015	00:19:01	0.00
2014-015	00:19:03	0.01
2014-015	00:19:05	0.01
2014-015	00:19:07	0.00
2014-015	00:19:09	0.00
2014-015	00:19:11	0.00
2014-015	00:19:13	0.01
2014-015	00:19:15	0.01
2014-015	00:19:17	0.01
2014-015	00:19:19	0.01
2014-015	00:19:21	0.01
2014-015	00:19:23	0.01
2014-015	00:19:25	0.00
2014-015	00:19:27	0.01
2014-015	00:19:29	0.01
2014-015	00:19:31	0.01
2014-015	00:19:33	0.01
2014-015	00:19:36	0.00
2014-015	00:19:38	0.00
2014-015	00:19:40	0.01
2014-015	00:19:42	0.01
2014-015	00:19:44	0.01
2014-015	00:19:46	0.01
2014-015	00:19:48	0.01
2014-015	00:19:50	0.01
2014-015	00:19:52	0.01
2014-015	00:19:54	0.01
2014-015	00:19:56	0.01
2014-015	00:19:58	0.01
2014-015	00:20:00	0.01
2014-015	00:20:02	0.01
2014-015	00:20:04	0.01
2014-015	00:20:06	0.01
2014-015	00:20:08	0.00
2014-015	00:20:10	0.00
2014-015	00:20:12	0.00
2014-015	00:20:14	0.00
2014-015	00:20:16	0.01
2014-015	00:20:18	0.01
2014-015	00:20:20	0.01
2014-015	00:20:22	0.01
2014-015	00:20:24	0.01
2014-015	00:20:26	0.01
2014-015	00:20:28	0.01
2014-015	00:20:30	0.01
2014-015	00:20:32	0.01
2014-015	00:20:34	0.01
2014-015	00:20:37	0.01
2014-015	00:20:39	0.01
2014-015	00:20:41	0.01
2014-015	00:20:43	0.01
2014-015	00:20:45	0.01
2014-015	00:20:47	0.01
2014-015	00:20:49	0.01
2014-015	00:20:51	0.01
2014-015	00:20:53	0.01
2014-015	00:20:55	0.01
2014-015	00:20:57	0.01
2014-015	00:20:59	0.01
2014-015	00:21:01	0.01
2014-015	00:21:03	0.01
2014-015	00:21:05	0.01
2014-015	00:21:07	0.01
2014-015	00:21:09	0.01
2014-015	00:21:11	0.01
2014-015	00:21:13	0.01
2014-015	00:21:15	0.01
2014-015	00:21:17	0.01
2014-015	00:21:19	0.01
2014-015	00:21:21	0.01
2014-015	00:21:23	0.01
2014-015	00:21:25	0.01
2014-015	00:21:27	0.01
2014-015	00:21:29	0.01
2014-015	00:21:31	0.01
2014-015	00:21:33	0.01
2014-015	00:21:36	0.01
2014-015	00:21:38	0.01
2014-015	00:21:40	0.01
2014-015	00:21:42	0.01
2014-015	00:21:44	0.01
2014-015	00:21:46	0.01
2014-015	00:21:48	0.01
2014-015	00:21:50	0.01
2014-015	00:21:52	0.01
2014-015	00:21:54	0.01
2014-015	00:21:56	0.01
2014-015	00:21:58	0.01
2014-015	00:22:00	0.01
2014-015	00:22:02	0.01
2014-015	00:22:04	0.01
2014-015	00:22:06	0.00
2014-015	00:22:08	0.00
2014-015	00:22:10	0.00
2014-015	00:22:12	0.00
2014-015	00:22:14	0.00
2014-015	00:22:16	0.01
2014-015	00:22:18	0.01
2014-015	00:22:20	0.00
2014-015	00:22:22	0.01
2014-015	00:22:24	0.01
2014-015	00:22:26	0.01
2014-015	00:22:28	0.01
2014-015	00:22:30	0.01
2014-015	00:22:32	0.01
2014-015	00:22:34	0.01
2014-015	00:22:37	0.01
2014-015	00:22:39	0.01
2014-015	00:22:41	0.01
2014-015	00:22:43	0.01
2014-015	00:22:45	0.01
2014-015	00:22:47	0.01
2014-015	00:22:49	0.01
2014-015	00:22:51	0.01
2014-015	00:22:53	0.01
2014-015	00:22:55	0.01
2014-015	00:22:57	0.01
2014-015	00:22:59	0.01
2014-015	00:23:01	0.01
2014-015	00:23:03	0.01
2014-015	00:23:05	0.01
2014-015	00:23:07	0.01
2014-015	00:23:09	0.01
2014-015	00:23:11	0.01
2014-015	00:23:13	0.01
2014-015	00:23:15	0.01
2014-015	00:23:17	0.01
2014-015	00:23:19	0.01
2014-015	00:23:21	0.01
2014-015	00:23:23	0.01
2014-015	00:23:25	0.01
2014-015	00:23:27	0.01
2014-015	00:23:29	0.01
2014-015	00:23:31	0.01
2014-015	00:23:33	0.01
2014-015	00:23:36	0.01
2014-015	00:23:38	0.01
2014-015	00:23:40	0.01
2014-015	00:23:42	0.01
2014-015	00:23:44	0.01
2014-015	00:23:46	0.01
2014-015	00:23:48	0.01
2014-015	00:23:50	0.01
2014-015	00:23:52	0.01
2014-015	00:23:54	0.01
2014-015	00:23:56	0.00
2014-015	00:23:58	0.01
2014-015	00:24:00	0.01
2014-015	00:24:02	0.01
2014-015	00:24:04	0.01
2014-015	00:24:06	0.01
2014-015	00:24:08	0.01
2014-015	00:24:10	0.01
2014-015	00:24:12	0.00
2014-015	00:24:14	0.01
2014-015	00:24:16	0.00
2014-015	00:24:18	0.00
2014-015	00:24:20	0.00
2014-015	00:24:22	0.01
2014-015	00:24:24	0.00
2014-015	00:24:26	0.01
2014-015	00:24:28	0.01
2014-015	00:24:30	0.01
2014-015	00:24:32	0.01
2014-015	00:24:35	0.01
2014-015	00:24:37	0.01
2014-015	00:24:39	0.01
2014-015	00:24:41	0.01
2014-015	00:24:43	0.01
2014-015	00:24:45	0.01
2014-015	00:24:47	0.01
2014-015	00:24:49	0.01
2014-015	00:24:51	0.01
2014-015	00:24:53	0.01
2014-015	00:24:55	0.01
2014-015	00:24:57	0.01
2014-015	00:24:59	0.01
2014-015	00:25:01	0.01
2014-015	00:25:03	0.01
2014-015	00:25:05	0.01
2014-015	00:25:07	0.01
2014-015	00:25:09	0.01
2014-015	00:25:11	0.01
2014-015	00:25:13	0.01
2014-015	00:25:15	0.01
2014-015	00:25:17	0.01
2014-015	00:25:19	0.01
2014-015	00:25:21	0.01
2014-015	00:25:23	0.01
2014-015	00:25:25	0.01
2014-015	00:25:27	0.01
2014-015	00:25:29	0.01
2014-015	00:25:31	0.00
2014-015	00:25:33	0.00
2014-015	00:25:36	0.00
2014-015	00:25:38	0.01
2014-015	00:25:40	0.01
2014-015	00:25:42	0.01
2014-015	00:25:44	0.01
2014-015	00:25:46	0.01
2014-015	00:25:48	0.01
2014-015	00:25:50	0.01
2014-015	00:25:52	0.01
2014-015	00:25:54	0.01
2014-015	00:25:56	0.01
2014-015	00:25:58	0.01
2014-015	00:26:00	0.01
2014-015	00:26:02	0.01
2014-015	00:26:04	0.01
2014-015	00:26:06	0.01
2014-015	00:26:08	0.01
2014-015	00:26:10	0.01
2014-015	00:26:12	0.01
2014-015	00:26:14	0.01
2014-015	00:26:16	0.01
2014-015	00:26:18	0.01
2014-015	00:26:20	0.01
2014-015	00:26:22	0.01
2014-015	00:26:24	0.01
2014-015	00:26:26	0.01
2014-015	00:26:28	0.01
2014-015	00:26:30	0.01
2014-015	00:26:32	0.01
2014-015	00:26:35	0.01
2014-015	00:26:37	0.01
2014-015	00:26:39	0.01
2014-015	00:26:41	0.01
2014-015	00:26:43	0.01
2014-015	00:26:45	0.01
2014-015	00:26:47	0.01
2014-015	00:26:49	0.01
2014-015	00:26:51	0.01
2014-015	00:26:53	0.01
2014-015	00:26:55	0.01
2014-015	00:26:57	0.01
2014-015	00:26:59	0.01
2014-015	00:27:01	0.01
2014-015	00:27:03	0.01
2014-015	00:27:05	0.01
2014-015	00:27:07	0.01
2014-015	00:27:09	0.01
2014-015	00:27:11	0.01
2014-015	00:27:13	0.01
2014-015	00:27:15	0.01
2014-015	00:27:17	0.01
2014-015	00:27:19	0.01
2014-015	00:27:21	0.01
2014-015	00:27:23	0.01
2014-015	00:27:25	0.01
2014-015	00:27:27	0.01
2014-015	00:27:29	0.01
2014-015	00:27:31	0.01
2014-015	00:27:33	0.01
2014-015	00:27:36	0.01
2014-015	00:27:38	0.01
2014-015	00:27:40	0.01
2014-015	00:27:42	0.01
2014-015	00:27:44	0.01
2014-015	00:27:46	0.01
2014-015	00:27:48	0.01
2014-015	00:27:50	0.01
2014-015	00:27:52	0.01
2014-015	00:27:54	0.01
2014-015	00:27:56	0.01
2014-015	00:27:58	0.01
2014-015	00:28:00	0.01
2014-015	00:28:02	0.01
2014-015	00:28:04	0.01
2014-015	00:28:06	0.01
2014-015	00:28:08	0.01
2014-015	00:28:10	0.01
2014-015	00:28:12	0.01
2014-015	00:28:14	0.01
2014-015	00:28:16	0.01
2014-015	00:28:18	0.01
2014-015	00:28:20	0.01
2014-015	00:28:22	0.01
2014-015	00:28:24	0.01
2014-015	00:28:26	0.01
2014-015	00:28:28	0.01
2014-015	00:28:30	0.01
2014-015	00:28:32	0.01
2014-015	00:28:35	0.01
2014-015	00:28:37	0.01
2014-015	00:28:39	0.01
2014-015	00:28:41	0.01
2014-015	00:28:43	0.01
2014-015	00:28:45	0.00
2014-015	00:28:47	0.01
2014-015	00:28:49	0.00
2014-015	00:28:51	0.01
2014-015	00:28:53	0.01
2014-015	00:28:55	0.01
2014-015	00:28:57	0.01
2014-015	00:28:59	0.01
2014-015	00:29:01	0.01
2014-015	00:29:03	0.01
2014-015	00:29:05	0.01
2014-015	00:29:07	0.01
2014-015	00:29:09	0.01
2014-015	00:29:11	0.01
2014-015	00:29:13	0.01
2014-015	00:29:15	0.01
2014-015	00:29:17	0.01
2014-015	00:29:19	0.01
2014-015	00:29:21	0.01
2014-015	00:29:23	0.01
2014-015	00:29:25	0.01
2014-015	00:29:27	0.01
2014-015	00:29:29	0.00
2014-015	00:29:31	0.00
2014-015	00:29:33	0.00
2014-015	00:29:36	0.01
2014-015	00:29:38	0.01
2014-015	00:29:40	0.01
2014-015	00:29:42	0.01
2014-015	00:29:44	0.01
2014-015	00:29:46	0.01
2014-015	00:29:48	0.01
2014-015	00:29:50	0.01
2014-015	00:29:52	0.01
2014-015	00:29:54	0.01
2014-015	00:29:56	0.01
2014-015	00:29:58	0.01
2014-015	00:30:00	0.01
2014-015	00:30:02	0.01
2014-015	00:30:04	0.01
2014-015	00:30:06	0.01
2014-015	00:30:08	0.01
2014-015	00:30:10	0.01
2014-015	00:30:12	0.01
2014-015	00:30:14	0.01
2014-015	00:30:16	0.01
2014-015	00:30:18	0.01
2014-015	00:30:20	0.01
2014-015	00:30:22	0.01
2014-015	00:30:24	0.01
2014-015	00:30:26	0.01
2014-015	00:30:28	0.01
2014-015	00:30:30	0.01
2014-015	00:30:32	0.01
2014-015	00:30:35	0.01
2014-015	00:30:37	0.01
2014-015	00:30:39	0.01
2014-015	00:30:41	0.01
2014-015	00:30:43	0.01
2014-015	00:30:45	0.01
2014-015	00:30:47	0.01
2014-015	00:30:49	0.01
2014-015	00:30:51	0.01
2014-015	00:30:53	0.01
2014-015	00:30:55	0.01
2014-015	00:30:57	0.01
2014-015	00:30:59	0.01
2014-015	00:31:01	0.01
2014-015	00:31:03	0.01
2014-015	00:31:05	0.01
2014-015	00:31:07	0.01
2014-015	00:31:09	0.01
2014-015	00:31:11	0.01
2014-015	00:31:13	0.00
2014-015	00:31:15	0.01
2014-015	00:31:17	0.00
2014-015	00:31:19	0.00
2014-015	00:31:21	0.01
2014-015	00:31:23	0.01
2014-015	00:31:25	0.01
2014-015	00:31:27	0.01
2014-015	00:31:29	0.01
2014-015	00:31:31	0.01
2014-015	00:31:33	0.01
2014-015	00:31:36	0.01
2014-015	00:31:38	0.01
2014-015	00:31:40	0.01
2014-015	00:31:42	0.01
2014-015	00:31:44	0.01
2014-015	00:31:46	0.01
2014-015	00:31:48	0.01
2014-015	00:31:50	0.01
2014-015	00:31:52	0.01
2014-015	00:31:54	0.01
2014-015	00:31:56	0.01
2014-015	00:31:58	0.01
2014-015	00:32:00	0.01
2014-015	00:32:02	0.01
2014-015	00:32:04	0.01
2014-015	00:32:06	0.01
2014-015	00:32:08	0.01
2014-015	00:32:10	0.01
2014-015	00:32:12	0.01
2014-015	00:32:14	0.01
2014-015	00:32:16	0.01
2014-015	00:32:18	0.01
2014-015	00:32:20	0.01
2014-015	00:32:22	0.01
2014-015	00:32:24	0.01
2014-015	00:32:26	0.01
2014-015	00:32:28	0.01
2014-015	00:32:30	0.01
2014-015	00:32:32	0.01
2014-015	00:32:35	0.01
2014-015	00:32:37	0.01
2014-015	00:32:39	0.01
2014-015	00:32:41	0.01
2014-015	00:32:43	0.01
2014-015	00:32:45	0.01
2014-015	00:32:47	0.01
2014-015	00:32:49	0.01
2014-015	00:32:51	0.01
2014-015	00:32:53	0.01
2014-015	00:32:55	0.01
2014-015	00:32:57	0.01
2014-015	00:32:59	0.01
2014-015	00:33:01	0.01
2014-015	00:33:03	0.00
2014-015	00:33:05	0.01
2014-015	00:33:07	0.00
2014-015	00:33:09	0.01
2014-015	00:33:11	0.01
2014-015	00:33:13	0.01
2014-015	00:33:15	0.00
2014-015	00:33:17	0.00
2014-015	00:33:19	0.01
2014-015	00:33:21	0.01
2014-015	00:33:23	0.01
2014-015	00:33:25	0.01
2014-015	00:33:27	0.01
2014-015	00:33:29	0.01
2014-015	00:33:31	0.01
2014-015	00:33:33	0.01
2014-015	00:33:36	0.01
2014-015	00:33:38	0.01
2014-015	00:33:40	0.01
2014-015	00:33:42	0.01
2014-015	00:33:44	0.01
2014-015	00:33:46	0.01
2014-015	00:33:48	0.01
2014-015	00:33:50	0.01
2014-015	00:33:52	0.01
2014-015	00:33:54	0.01
2014-015	00:33:56	0.01
2014-015	00:33:58	0.01
2014-015	00:34:00	0.01
2014-015	00:34:02	0.01
2014-015	00:34:04	0.01
2014-015	00:34:06	0.01
2014-015	00:34:08	0.01
2014-015	00:34:10	0.01
2014-015	00:34:12	0.01
2014-015	00:34:14	0.01
2014-015	00:34:16	0.00
2014-015	00:34:18	0.01
2014-015	00:34:20	0.01
2014-015	00:34:22	0.01
2014-015	00:34:24	0.01
2014-015	00:34:26	0.01
2014-015	00:34:28	0.01
2014-015	00:34:30	0.01
2014-015	00:34:32	0.01
2014-015	00:34:35	0.01
2014-015	00:34:37	0.01
2014-015	00:34:39	0.01
2014-015	00:34:41	0.01
2014-015	00:34:43	0.01
2014-015	00:34:45	0.01
2014-015	00:34:47	0.01
2014-015	00:34:49	0.01
2014-015	00:34:51	0.01
2014-015	00:34:53	0.01
2014-015	00:34:55	0.01
2014-015	00:34:57	0.01
2014-015	00:34:59	0.01
2014-015	00:35:01	0.01
2014-015	00:35:03	0.01
2014-015	00:35:05	0.01
2014-015	00:35:07	0.01
2014-015	00:35:09	0.01
2014-015	00:35:11	0.01
2014-015	00:35:13	0.01
2014-015	00:35:15	0.01
2014-015	00:35:17	0.01
2014-015	00:35:19	0.01
2014-015	00:35:21	0.01
2014-015	00:35:23	0.01
2014-015	00:35:25	0.01
2014-015	00:35:27	0.01
2014-015	00:35:29	0.01
2014-015	00:35:31	0.01
2014-015	00:35:33	0.01
2014-015	00:35:36	0.01
2014-015	00:35:38	0.01
2014-015	00:35:40	0.01
2014-015	00:35:42	0.01
2014-015	00:35:44	0.01
2014-015	00:35:46	0.01
2014-015	00:35:48	0.01
2014-015	00:35:50	0.00
2014-015	00:35:52	0.00
2014-015	00:35:54	0.00
2014-015	00:35:56	0.00
2014-015	00:35:58	0.01
2014-015	00:36:00	0.01
2014-015	00:36:02	0.00
2014-015	00:36:04	0.00
2014-015	00:36:06	0.01
2014-015	00:36:08	0.01
2014-015	00:36:10	0.01
2014-015	00:36:12	0.01
2014-015	00:36:14	0.01
2014-015	00:36:16	0.01
2014-015	00:36:18	0.01
2014-015	00:36:20	0.01
2014-015	00:36:22	0.01
2014-015	00:36:24	0.01
2014-015	00:36:26	0.01
2014-015	00:36:28	0.01
2014-015	00:36:30	0.01
2014-015	00:36:32	0.01
2014-015	00:36:35	0.01
2014-015	00:36:37	0.01
2014-015	00:36:39	0.01
2014-015	00:36:41	0.01
2014-015	00:36:43	0.01
2014-015	00:36:45	0.01
2014-015	00:36:47	0.01
2014-015	00:36:49	0.01
2014-015	00:36:51	0.01
2014-015	00:36:53	0.01
2014-015	00:36:55	0.01
2014-015	00:36:57	0.01
2014-015	00:36:59	0.01
2014-015	00:37:01	0.01
2014-015	00:37:03	0.01
2014-015	00:37:05	0.01
2014-015	00:37:07	0.00
2014-015	00:37:09	0.00
2014-015	00:37:11	0.00
2014-015	00:37:13	0.01
2014-015	00:37:15	0.01
2014-015	00:37:17	0.01
2014-015	00:37:19	0.01
2014-015	00:37:21	0.01
2014-015	00:37:23	0.01
2014-015	00:37:25	0.01
2014-015	00:37:27	0.01
2014-015	00:37:29	0.01
2014-015	00:37:31	0.01
2014-015	00:37:34	0.01
2014-015	00:37:36	0.01
2014-015	00:37:38	0.01
2014-015	00:37:40	0.01
2014-015	00:37:42	0.01
2014-015	00:37:44	0.01
2014-015	00:37:46	0.01
2014-015	00:37:48	0.01
2014-015	00:37:50	0.01
2014-015	00:37:52	0.01
2014-015	00:37:54	0.01
2014-015	00:37:56	0.01
2014-015	00:37:58	0.01
2014-015	00:38:00	0.01
2014-015	00:38:02	0.01
2014-015	00:38:04	0.01
2014-015	00:38:06	0.01
2014-015	00:38:08	0.01
2014-015	00:38:10	0.01
2014-015	00:38:12	0.01
2014-015	00:38:14	0.01
2014-015	00:38:16	0.01
2014-015	00:38:18	0.01
2014-015	00:38:20	0.01
2014-015	00:38:22	0.01
2014-015	00:38:24	0.01
2014-015	00:38:26	0.01
2014-015	00:38:28	0.01
2014-015	00:38:30	0.01
2014-015	00:38:32	0.01
2014-015	00:38:35	0.01
2014-015	00:38:37	0.01
2014-015	00:38:39	0.01
2014-015	00:38:41	0.01
2014-015	00:38:43	0.01
2014-015	00:38:45	0.01
2014-015	00:38:47	0.01
2014-015	00:38:49	0.01
2014-015	00:38:51	0.01
2014-015	00:38:53	0.01
2014-015	00:38:55	0.01
2014-015	00:38:57	0.01
2014-015	00:38:59	0.01
2014-015	00:39:01	0.00
2014-015	00:39:03	0.01
2014-015	00:39:05	0.01
2014-015	00:39:07	0.00
2014-015	00:39:09	0.01
2014-015	00:39:11	0.01
2014-015	00:39:13	0.01
2014-015	00:39:15	0.01
2014-015	00:39:17	0.01
2014-015	00:39:19	0.01
2014-015	00:39:21	0.01
2014-015	00:39:23	0.01
2014-015	00:39:25	0.01
2014-015	00:39:27	0.01
2014-015	00:39:29	0.01
2014-015	00:39:31	0.01
2014-015	00:39:34	0.01
2014-015	00:39:36	0.01
2014-015	00:39:38	0.01
2014-015	00:39:40	0.01
2014-015	00:39:42	0.01
2014-015	00:39:44	0.01
2014-015	00:39:46	0.01
2014-015	00:39:48	0.01
2014-015	00:39:50	0.01
2014-015	00:39:52	0.01
2014-015	00:39:54	0.01
2014-015	00:39:56	0.01
2014-015	00:39:58	0.01
2014-015	00:40:00	0.01
2014-015	00:40:02	0.01
2014-015	00:40:04	0.01
2014-015	00:40:06	0.01
2014-015	00:40:08	0.01
2014-015	00:40:10	0.01
2014-015	00:40:12	0.01
2014-015	00:40:14	0.01
2014-015	00:40:16	0.01
2014-015	00:40:18	0.01
2014-015	00:40:20	0.01
2014-015	00:40:22	0.01
2014-015	00:40:24	0.01
2014-015	00:40:26	0.01
2014-015	00:40:28	0.01
2014-015	00:40:30	0.01
2014-015	00:40:32	0.01
2014-015	00:40:35	0.01
2014-015	00:40:37	0.01
2014-015	00:40:39	0.01
2014-015	00:40:41	0.01
2014-015	00:40:43	0.00
2014-015	00:40:45	0.00
2014-015	00:40:47	0.00
2014-015	00:40:49	0.00
2014-015	00:40:51	0.00
2014-015	00:40:53	0.01
2014-015	00:40:55	0.01
2014-015	00:40:57	0.01
2014-015	00:40:59	0.01
2014-015	00:41:01	0.01
2014-015	00:41:03	0.01
2014-015	00:41:05	0.01
2014-015	00:41:07	0.01
2014-015	00:41:09	0.01
2014-015	00:41:11	0.01
2014-015	00:41:13	0.01
2014-015	00:41:15	0.01
2014-015	00:41:17	0.01
2014-015	00:41:19	0.01
2014-015	00:41:21	0.01
2014-015	00:41:23	0.01
2014-015	00:41:25	0.01
2014-015	00:41:27	0.01
2014-015	00:41:29	0.01
2014-015	00:41:31	0.01
2014-015	00:41:34	0.01
2014-015	00:41:36	0.01
2014-015	00:41:38	0.01
2014-015	00:41:40	0.01
2014-015	00:41:42	0.01
2014-015	00:41:44	0.01
2014-015	00:41:46	0.01
2014-015	00:41:48	0.01
2014-015	00:41:50	0.01
2014-015	00:41:52	0.01
2014-015	00:41:54	0.01
2014-015	00:41:56	0.01
2014-015	00:41:58	0.01
2014-015	00:42:00	0.01
2014-015	00:42:02	0.01
2014-015	00:42:04	0.01
2014-015	00:42:06	0.01
2014-015	00:42:08	0.01
2014-015	00:42:10	0.01
2014-015	00:42:12	0.01
2014-015	00:42:14	0.01
2014-015	00:42:16	0.01
2014-015	00:42:18	0.01
2014-015	00:42:20	0.01
2014-015	00:42:22	0.01
2014-015	00:42:24	0.01
2014-015	00:42:26	0.01
2014-015	00:42:28	0.01
2014-015	00:42:30	0.01
2014-015	00:42:32	0.01
2014-015	00:42:35	0.01
2014-015	00:42:37	0.01
2014-015	00:42:39	0.01
2014-015	00:42:41	0.01
2014-015	00:42:43	0.01
2014-015	00:42:45	0.01
2014-015	00:42:47	0.01
2014-015	00:42:49	0.01
2014-015	00:42:51	0.01
2014-015	00:42:53	0.01
2014-015	00:42:55	0.01
2014-015	00:42:57	0.01
2014-015	00:42:59	0.01
2014-015	00:43:01	0.01
2014-015	00:43:03	0.01
2014-015	00:43:05	0.01
2014-015	00:43:07	0.01
2014-015	00:43:09	0.01
2014-015	00:43:11	0.01
2014-015	00:43:13	0.01
2014-015	00:43:15	0.01
2014-015	00:43:17	0.01
2014-015	00:43:19	0.01
2014-015	00:43:21	0.01
2014-015	00:43:23	0.01
2014-015	00:43:25	0.01
2014-015	00:43:27	0.01
2014-015	00:43:29	0.01
2014-015	00:43:31	0.01
2014-015	00:43:34	0.01
2014-015	00:43:36	0.01
2014-015	00:43:38	0.01
2014-015	00:43:40	0.01
2014-015	00:43:42	0.01
2014-015	00:43:44	0.01
2014-015	00:43:46	0.01
2014-015	00:43:48	0.01
2014-015	00:43:50	0.01
2014-015	00:43:52	0.01
2014-015	00:43:54	0.01
2014-015	00:43:56	0.01
2014-015	00:43:58	0.01
2014-015	00:44:00	0.01
2014-015	00:44:02	0.01
2014-015	00:44:04	0.01
2014-015	00:44:06	0.01
2014-015	00:44:08	0.01
2014-015	00:44:10	0.01
2014-015	00:44:12	0.01
2014-015	00:44:14	0.01
2014-015	00:44:16	0.01
2014-015	00:44:18	0.01
2014-015	00:44:20	0.01
2014-015	00:44:22	0.01
2014-015	00:44:24	0.01
2014-015	00:44:26	0.01
2014-015	00:44:28	0.01
2014-015	00:44:30	0.01
2014-015	00:44:32	0.01
2014-015	00:44:35	0.01
2014-015	00:44:37	0.01
2014-015	00:44:39	0.01
2014-015	00:44:41	0.01
2014-015	00:44:43	0.01
2014-015	00:44:45	0.01
2014-015	00:44:47	0.01
2014-015	00:44:49	0.01
2014-015	00:44:51	0.01
2014-015	00:44:53	0.01
2014-015	00:44:55	0.01
2014-015	00:44:57	0.01
2014-015	00:44:59	0.01
2014-015	00:45:01	0.01
2014-015	00:45:03	0.01
2014-015	00:45:05	0.01
2014-015	00:45:07	0.01
2014-015	00:45:09	0.01
2014-015	00:45:11	0.01
2014-015	00:45:13	0.01
2014-015	00:45:15	0.01
2014-015	00:45:17	0.01
2014-015	00:45:19	0.01
2014-015	00:45:21	0.01
2014-015	00:45:23	0.01
2014-015	00:45:25	0.01
2014-015	00:45:27	0.01
2014-015	00:45:29	0.01
2014-015	00:45:31	0.01
2014-015	00:45:34	0.01
2014-015	00:45:36	0.01
2014-015	00:45:38	0.01
2014-015	00:45:40	0.01
2014-015	00:45:42	0.01
2014-015	00:45:44	0.01
2014-015	00:45:46	0.01
2014-015	00:45:48	0.01
2014-015	00:45:50	0.01
2014-015	00:45:52	0.01
2014-015	00:45:54	0.01
2014-015	00:45:56	0.01
2014-015	00:45:58	0.01
2014-015	00:46:00	0.01
2014-015	00:46:02	0.01
2014-015	00:46:04	0.01
2014-015	00:46:06	0.01
2014-015	00:46:08	0.01
2014-015	00:46:10	0.01
2014-015	00:46:12	0.01
2014-015	00:46:14	0.01
2014-015	00:46:16	0.01
2014-015	00:46:18	0.01
2014-015	00:46:20	0.01
2014-015	00:46:22	0.01
2014-015	00:46:24	0.01
2014-015	00:46:26	0.01
2014-015	00:46:28	0.01
2014-015	00:46:30	0.01
2014-015	00:46:32	0.00
2014-015	00:46:35	0.00
2014-015	00:46:37	0.01
2014-015	00:46:39	0.01
2014-015	00:46:41	0.01
2014-015	00:46:43	0.01
2014-015	00:46:45	0.01
2014-015	00:46:47	0.01
2014-015	00:46:49	0.01
2014-015	00:46:51	0.01
2014-015	00:46:53	0.01
2014-015	00:46:55	0.01
2014-015	00:46:57	0.01
2014-015	00:46:59	0.01
2014-015	00:47:01	0.01
2014-015	00:47:03	0.01
2014-015	00:47:05	0.01
2014-015	00:47:07	0.01
2014-015	00:47:09	0.01
2014-015	00:47:11	0.01
2014-015	00:47:13	0.01
2014-015	00:47:15	0.01
2014-015	00:47:17	0.01
2014-015	00:47:19	0.01
2014-015	00:47:21	0.01
2014-015	00:47:23	0.01
2014-015	00:47:25	0.01
2014-015	00:47:27	0.01
2014-015	00:47:29	0.01
2014-015	00:47:31	0.01
2014-015	00:47:34	0.01
2014-015	00:47:36	0.01
2014-015	00:47:38	0.01
2014-015	00:47:40	0.01
2014-015	00:47:42	0.01
2014-015	00:47:44	0.01
2014-015	00:47:46	0.01
2014-015	00:47:48	0.01
2014-015	00:47:50	0.01
2014-015	00:47:52	0.01
2014-015	00:47:54	0.01
2014-015	00:47:56	0.00
2014-015	00:47:58	0.01
2014-015	00:48:00	0.01
2014-015	00:48:02	0.01
2014-015	00:48:04	0.01
2014-015	00:48:06	0.01
2014-015	00:48:08	0.01
2014-015	00:48:10	0.01
2014-015	00:48:12	0.01
2014-015	00:48:14	0.01
2014-015	00:48:16	0.01
2014-015	00:48:18	0.01
2014-015	00:48:20	0.01
2014-015	00:48:22	0.01
2014-015	00:48:24	0.01
2014-015	00:48:26	0.01
2014-015	00:48:28	0.01
2014-015	00:48:30	0.01
2014-015	00:48:32	0.01
2014-015	00:48:35	0.01
2014-015	00:48:37	0.01
2014-015	00:48:39	0.01
2014-015	00:48:41	0.01
2014-015	00:48:43	0.01
2014-015	00:48:45	0.01
2014-015	00:48:47	0.01
2014-015	00:48:49	0.01
2014-015	00:48:51	0.01
2014-015	00:48:53	0.01
2014-015	00:48:55	0.01
2014-015	00:48:57	0.01
2014-015	00:48:59	0.01
2014-015	00:49:01	0.01
2014-015	00:49:03	0.01
2014-015	00:49:05	0.01
2014-015	00:49:07	0.01
2014-015	00:49:09	0.01
2014-015	00:49:11	0.01
2014-015	00:49:13	0.01
2014-015	00:49:15	0.01
2014-015	00:49:17	0.01
2014-015	00:49:19	0.01
2014-015	00:49:21	0.01
2014-015	00:49:23	0.01
2014-015	00:49:25	0.01
2014-015	00:49:27	0.01
2014-015	00:49:29	0.01
2014-015	00:49:31	0.01
2014-015	00:49:34	0.01
2014-015	00:49:36	0.01
2014-015	00:49:38	0.01
2014-015	00:49:40	0.01
2014-015	00:49:42	0.00
2014-015	00:49:44	0.01
2014-015	00:49:46	0.01
2014-015	00:49:48	0.01
2014-015	00:49:50	0.01
2014-015	00:49:52	0.01
2014-015	00:49:54	0.01
2014-015	00:49:56	0.01
2014-015	00:49:58	0.01
2014-015	00:50:00	0.01
2014-015	00:50:02	0.01
2014-015	00:50:04	0.01
2014-015	00:50:06	0.01
2014-015	00:50:08	0.01
2014-015	00:50:10	0.01
2014-015	00:50:12	0.01
2014-015	00:50:14	0.01
2014-015	00:50:16	0.01
2014-015	00:50:18	0.01
2014-015	00:50:20	0.01
2014-015	00:50:22	0.01
2014-015	00:50:24	0.01
2014-015	00:50:26	0.00
2014-015	00:50:28	0.01
2014-015	00:50:30	0.01
2014-015	00:50:33	0.01
2014-015	00:50:35	0.01
2014-015	00:50:37	0.01
2014-015	00:50:39	0.00
2014-015	00:50:41	0.01
2014-015	00:50:43	0.01
2014-015	00:50:45	0.01
2014-015	00:50:47	0.01
2014-015	00:50:49	0.00
2014-015	00:50:51	0.01
2014-015	00:50:53	0.01
2014-015	00:50:55	0.01
2014-015	00:50:57	0.01
2014-015	00:50:59	0.01
2014-015	00:51:01	0.01
2014-015	00:51:03	0.01
2014-015	00:51:05	0.01
2014-015	00:51:07	0.01
2014-015	00:51:09	0.01
2014-015	00:51:11	0.01
2014-015	00:51:13	0.01
2014-015	00:51:15	0.01
2014-015	00:51:17	0.01
2014-015	00:51:19	0.01
2014-015	00:51:21	0.01
2014-015	00:51:23	0.01
2014-015	00:51:25	0.01
2014-015	00:51:27	0.01
2014-015	00:51:29	0.01
2014-015	00:51:31	0.01
2014-015	00:51:34	0.01
2014-015	00:51:36	0.01
2014-015	00:51:38	0.01
2014-015	00:51:40	0.01
2014-015	00:51:42	0.01
2014-015	00:51:44	0.01
2014-015	00:51:46	0.00
2014-015	00:51:48	0.01
2014-015	00:51:50	0.01
2014-015	00:51:52	0.01
2014-015	00:51:54	0.01
2014-015	00:51:56	0.01
2014-015	00:51:58	0.01
2014-015	00:52:00	0.01
2014-015	00:52:02	0.01
2014-015	00:52:04	0.01
2014-015	00:52:06	0.01
2014-015	00:52:08	0.01
2014-015	00:52:10	0.01
2014-015	00:52:12	0.01
2014-015	00:52:14	0.01
2014-015	00:52:16	0.01
2014-015	00:52:18	0.01
2014-015	00:52:20	0.01
2014-015	00:52:22	0.01
2014-015	00:52:24	0.01
2014-015	00:52:26	0.01
2014-015	00:52:28	0.01
2014-015	00:52:30	0.01
2014-015	00:52:33	0.01
2014-015	00:52:35	0.01
2014-015	00:52:37	0.01
2014-015	00:52:39	0.01
2014-015	00:52:41	0.01
2014-015	00:52:43	0.01
2014-015	00:52:45	0.01
2014-015	00:52:47	0.01
2014-015	00:52:49	0.01
2014-015	00:52:51	0.01
2014-015	00:52:53	0.01
2014-015	00:52:55	0.01
2014-015	00:52:57	0.01
2014-015	00:52:59	0.01
2014-015	00:53:01	0.01
2014-015	00:53:03	0.00
2014-015	00:53:05	0.01
2014-015	00:53:07	0.01
2014-015	00:53:09	0.01
2014-015	00:53:11	0.01
2014-015	00:53:13	0.01
2014-015	00:53:15	0.01
2014-015	00:53:17	0.01
2014-015	00:53:19	0.01
2014-015	00:53:21	0.01
2014-015	00:53:23	0.01
2014-015	00:53:25	0.01
2014-015	00:53:27	0.01
2014-015	00:53:29	0.01
2014-015	00:53:31	0.01
2014-015	00:53:34	0.01
2014-015	00:53:36	0.01
2014-015	00:53:38	0.01
2014-015	00:53:40	0.01
2014-015	00:53:42	0.01
2014-015	00:53:44	0.01
2014-015	00:53:46	0.01
2014-015	00:53:48	0.00
2014-015	00:53:50	0.01
2014-015	00:53:52	0.01
2014-015	00:53:54	0.01
2014-015	00:53:56	0.01
2014-015	00:53:58	0.01
2014-015	00:54:00	0.01
2014-015	00:54:02	0.01
2014-015	00:54:04	0.01
2014-015	00:54:06	0.01
2014-015	00:54:08	0.01
2014-015	00:54:10	0.01
2014-015	00:54:12	0.01
2014-015	00:54:14	0.01
2014-015	00:54:16	0.01
2014-015	00:54:18	0.01
2014-015	00:54:20	0.01
2014-015	00:54:22	0.01
2014-015	00:54:24	0.01
2014-015	00:54:26	0.00
2014-015	00:54:28	0.00
2014-015	00:54:30	0.00
2014-015	00:54:33	0.00
2014-015	00:54:35	0.00
2014-015	00:54:37	0.00
2014-015	00:54:39	0.00
2014-015	00:54:41	0.00
2014-015	00:54:43	0.01
2014-015	00:54:45	0.01
2014-015	00:54:47	0.01
2014-015	00:54:49	0.01
2014-015	00:54:51	0.01
2014-015	00:54:53	0.01
2014-015	00:54:55	0.01
2014-015	00:54:57	0.01
2014-015	00:54:59	0.01
2014-015	00:55:01	0.01
2014-015	00:55:03	0.01
2014-015	00:55:05	0.01
2014-015	00:55:07	0.01
2014-015	00:55:09	0.01
2014-015	00:55:11	0.01
2014-015	00:55:13	0.01
2014-015	00:55:15	0.01
2014-015	00:55:17	0.01
2014-015	00:55:19	0.01
2014-015	00:55:21	0.01
2014-015	00:55:23	0.00
2014-015	00:55:25	0.01
2014-015	00:55:27	0.01
2014-015	00:55:29	0.01
2014-015	00:55:31	0.01
2014-015	00:55:34	0.01
2014-015	00:55:36	0.01
2014-015	00:55:38	0.01
2014-015	00:55:40	0.01
2014-015	00:55:42	0.01
2014-015	00:55:44	0.01
2014-015	00:55:46	0.01
2014-015	00:55:48	0.01
2014-015	00:55:50	0.01
2014-015	00:55:52	0.01
2014-015	00:55:54	0.01
2014-015	00:55:56	0.01
2014-015	00:55:58	0.01
2014-015	00:56:00	0.01
2014-015	00:56:02	0.01
2014-015	00:56:04	0.01
2014-015	00:56:06	0.01
2014-015	00:56:08	0.01
2014-015	00:56:10	0.01
2014-015	00:56:12	0.01
2014-015	00:56:14	0.01
2014-015	00:56:16	0.00
2014-015	00:56:18	0.00
2014-015	00:56:20	0.00
2014-015	00:56:22	0.01
2014-015	00:56:24	0.00
2014-015	00:56:26	0.00
2014-015	00:56:28	0.01
2014-015	00:56:30	0.00
2014-015	00:56:33	0.00
2014-015	00:56:35	0.01
2014-015	00:56:37	0.01
2014-015	00:56:39	0.01
2014-015	00:56:41	0.01
2014-015	00:56:43	0.01
2014-015	00:56:45	0.01
2014-015	00:56:47	0.01
2014-015	00:56:49	0.01
2014-015	00:56:51	0.01
2014-015	00:56:53	0.01
2014-015	00:56:55	0.01
2014-015	00:56:57	0.00
2014-015	00:56:59	0.00
2014-015	00:57:01	0.01
2014-015	00:57:03	0.01
2014-015	00:57:05	0.01
2014-015	00:57:07	0.01
2014-015	00:57:09	0.01
2014-015	00:57:11	0.01
2014-015	00:57:13	0.01
2014-015	00:57:15	0.01
2014-015	00:57:17	0.01
2014-015	00:57:19	0.01
2014-015	00:57:21	0.01
2014-015	00:57:23	0.01
2014-015	00:57:25	0.01
2014-015	00:57:27	0.01
2014-015	00:57:29	0.01
2014-015	00:57:31	0.01
2014-015	00:57:34	0.01
2014-015	00:57:36	0.01
2014-015	00:57:38	0.01
2014-015	00:57:40	0.01
2014-015	00:57:42	0.01
2014-015	00:57:44	0.01
2014-015	00:57:46	0.01
2014-015	00:57:48	0.01
2014-015	00:57:50	0.01
2014-015	00:57:52	0.01
2014-015	00:57:54	0.01
2014-015	00:57:56	0.01
2014-015	00:57:58	0.01
2014-015	00:58:00	0.01
2014-015	00:58:02	0.01
2014-015	00:58:04	0.01
2014-015	00:58:06	0.01
2014-015	00:58:08	0.01
2014-015	00:58:10	0.01
2014-015	00:58:12	0.01
2014-015	00:58:14	0.01
2014-015	00:58:16	0.01
2014-015	00:58:18	0.01
2014-015	00:58:20	0.01
2014-015	00:58:22	0.01
2014-015	00:58:24	0.01
2014-015	00:58:26	0.01
2014-015	00:58:28	0.01
2014-015	00:58:30	0.01
2014-015	00:58:33	0.01
2014-015	00:58:35	0.01
2014-015	00:58:37	0.00
2014-015	00:58:39	0.01
2014-015	00:58:41	0.01
2014-015	00:58:43	0.01
2014-015	00:58:45	0.01
2014-015	00:58:47	0.01
2014-015	00:58:49	0.01
2014-015	00:58:51	0.01
2014-015	00:58:53	0.01
2014-015	00:58:55	0.01
2014-015	00:58:57	0.01
2014-015	00:58:59	0.01
2014-015	00:59:01	0.01
2014-015	00:59:03	0.01
2014-015	00:59:05	0.01
2014-015	00:59:07	0.01
2014-015	00:59:09	0.01
2014-015	00:59:11	0.01
2014-015	00:59:13	0.01
2014-015	00:59:15	0.01
2014-015	00:59:17	0.01
2014-015	00:59:19	0.01
2014-015	00:59:21	0.01
2014-015	00:59:23	0.01
2014-015	00:59:25	0.01
2014-015	00:59:27	0.01
2014-015	00:59:29	0.01
2014-015	00:59:31	0.01
2014-015	00:59:34	0.01
2014-015	00:59:36	0.01
2014-015	00:59:38	0.01
2014-015	00:59:40	0.01
2014-015	00:59:42	0.01
2014-015	00:59:44	0.01
2014-015	00:59:46	0.01
2014-015	00:59:48	0.01
2014-015	00:59:50	0.01
2014-015	00:59:52	0.01
2014-015	00:59:54	0.01
2014-015	00:59:56	0.01
2014-015	00:59:58	0.01
2014-015	01:00:00	0.01
2014-015	01:00:02	0.01
2014-015	01:00:04	0.01
2014-015	01:00:06	0.01
2014-015	01:00:08	0.01
2014-015	01:00:10	0.01
2014-015	01:00:12	0.01
2014-015	01:00:14	0.01
2014-015	01:00:16	0.01
2014-015	01:00:18	0.01
2014-015	01:00:20	0.01
2014-015	01:00:22	0.01
2014-015	01:00:24	0.01
2014-015	01:00:26	0.01
2014-015	01:00:28	0.01
2014-015	01:00:30	0.01
2014-015	01:00:33	0.01
2014-015	01:00:35	0.01
2014-015	01:00:37	0.01
2014-015	01:00:39	0.01
2014-015	01:00:41	0.01
2014-015	01:00:43	0.01
2014-015	01:00:45	0.01
2014-015	01:00:47	0.01
2014-015	01:00:49	0.01
2014-015	01:00:51	0.01
2014-015	01:00:53	0.01
2014-015	01:00:55	0.01
2014-015	01:00:57	0.01
2014-015	01:00:59	0.01
2014-015	01:01:01	0.01
2014-015	01:01:03	0.01
2014-015	01:01:05	0.01
2014-015	01:01:07	0.01
2014-015	01:01:09	0.01
2014-015	01:01:11	0.01
2014-015	01:01:13	0.01
2014-015	01:01:15	0.01
2014-015	01:01:17	0.01
2014-015	01:01:19	0.01
2014-015	01:01:21	0.01
2014-015	01:01:23	0.01
2014-015	01:01:25	0.01
2014-015	01:01:27	0.00
2014-015	01:01:29	0.00
2014-015	01:01:31	0.01
2014-015	01:01:34	0.00
2014-015	01:01:36	0.01
2014-015	01:01:38	0.01
2014-015	01:01:40	0.01
2014-015	01:01:42	0.00
2014-015	01:01:44	0.00
2014-015	01:01:46	0.00
2014-015	01:01:48	0.01
2014-015	01:01:50	0.01
2014-015	01:01:52	0.01
2014-015	01:01:54	0.01
2014-015	01:01:56	0.01
2014-015	01:01:58	0.01
2014-015	01:02:00	0.00
2014-015	01:02:02	0.00
2014-015	01:02:04	0.01
2014-015	01:02:06	0.01
2014-015	01:02:08	0.01
2014-015	01:02:10	0.01
2014-015	01:02:12	0.01
2014-015	01:02:14	0.01
2014-015	01:02:16	0.01
2014-015	01:02:18	0.01
2014-015	01:02:20	0.01
2014-015	01:02:22	0.01
2014-015	01:02:24	0.01
2014-015	01:02:26	0.01
2014-015	01:02:28	0.01
2014-015	01:02:30	0.01
2014-015	01:02:33	0.01
2014-015	01:02:35	0.01
2014-015	01:02:37	0.01
2014-015	01:02:39	0.01
2014-015	01:02:41	0.01
2014-015	01:02:43	0.01
2014-015	01:02:45	0.01
2014-015	01:02:47	0.01
2014-015	01:02:49	0.01
2014-015	01:02:51	0.01
2014-015	01:02:53	0.01
2014-015	01:02:55	0.01
2014-015	01:02:57	0.01
2014-015	01:02:59	0.01
2014-015	01:03:01	0.01
2014-015	01:03:03	0.01
2014-015	01:03:05	0.01
2014-015	01:03:07	0.01
2014-015	01:03:09	0.01
2014-015	01:03:11	0.01
2014-015	01:03:13	0.01
2014-015	01:03:15	0.01
2014-015	01:03:17	0.01
2014-015	01:03:19	0.00
2014-015	01:03:21	0.01
2014-015	01:03:23	0.01
2014-015	01:03:25	0.00
2014-015	01:03:27	0.01
2014-015	01:03:29	0.01
2014-015	01:03:31	0.01
2014-015	01:03:34	0.00
2014-015	01:03:36	0.01
2014-015	01:03:38	0.01
2014-015	01:03:40	0.01
2014-015	01:03:42	0.01
2014-015	01:03:44	0.01
2014-015	01:03:46	0.01
2014-015	01:03:48	0.01
2014-015	01:03:50	0.01
2014-015	01:03:52	0.00
2014-015	01:03:54	0.00
2014-015	01:03:56	0.01
2014-015	01:03:58	0.01
2014-015	01:04:00	0.01
2014-015	01:04:02	0.01
2014-015	01:04:04	0.01
2014-015	01:04:06	0.01
2014-015	01:04:08	0.01
2014-015	01:04:10	0.01
2014-015	01:04:12	0.01
2014-015	01:04:14	0.01
2014-015	01:04:16	0.01
2014-015	01:04:18	0.01
2014-015	01:04:20	0.01
2014-015	01:04:22	0.01
2014-015	01:04:24	0.01
2014-015	01:04:26	0.01
2014-015	01:04:28	0.01
2014-015	01:04:30	0.01
2014-015	01:04:33	0.01
2014-015	01:04:35	0.01
2014-015	01:04:37	0.01
2014-015	01:04:39	0.01
2014-015	01:04:41	0.01
2014-015	01:04:43	0.01
2014-015	01:04:45	0.01
2014-015	01:04:47	0.01
2014-015	01:04:49	0.01
2014-015	01:04:51	0.01
2014-015	01:04:53	0.01
2014-015	01:04:55	0.01
2014-015	01:04:57	0.01
2014-015	01:04:59	0.01
2014-015	01:05:01	0.01
2014-015	01:05:03	0.01
2014-015	01:05:05	0.01
2014-015	01:05:07	0.01
2014-015	01:05:09	0.01
2014-015	01:05:11	0.01
2014-015	01:05:13	0.01
2014-015	01:05:15	0.01
2014-015	01:05:17	0.01
2014-015	01:05:19	0.01
2014-015	01:05:21	0.01
2014-015	01:05:23	0.01
2014-015	01:05:25	0.01
2014-015	01:05:27	0.01
2014-015	01:05:29	0.01
2014-015	01:05:32	0.01
2014-015	01:05:34	0.01
2014-015	01:05:36	0.01
2014-015	01:05:38	0.00
2014-015	01:05:40	0.01
2014-015	01:05:42	0.01
2014-015	01:05:44	0.01
2014-015	01:05:46	0.01
2014-015	01:05:48	0.01
2014-015	01:05:50	0.01
2014-015	01:05:52	0.01
2014-015	01:05:54	0.01
2014-015	01:05:56	0.00
2014-015	01:05:58	0.00
2014-015	01:06:00	0.00
2014-015	01:06:02	0.01
2014-015	01:06:04	0.01
2014-015	01:06:06	0.01
2014-015	01:06:08	0.01
2014-015	01:06:10	0.01
2014-015	01:06:12	0.01
2014-015	01:06:14	0.01
2014-015	01:06:16	0.01
2014-015	01:06:18	0.01
2014-015	01:06:20	0.00
2014-015	01:06:22	0.00
2014-015	01:06:24	0.01
2014-015	01:06:26	0.01
2014-015	01:06:28	0.01
2014-015	01:06:30	0.00
2014-015	01:06:33	0.01
2014-015	01:06:35	0.01
2014-015	01:06:37	0.01
2014-015	01:06:39	0.01
2014-015	01:06:41	0.01
2014-015	01:06:43	0.01
2014-015	01:06:45	0.01
2014-015	01:06:47	0.01
2014-015	01:06:49	0.01
2014-015	01:06:51	0.01
2014-015	01:06:53	0.01
2014-015	01:06:55	0.01
2014-015	01:06:57	0.01
2014-015	01:06:59	0.01
2014-015	01:07:01	0.01
2014-015	01:07:03	0.01
2014-015	01:07:05	0.01
2014-015	01:07:07	0.01
2014-015	01:07:09	0.01
2014-015	01:07:11	0.01
2014-015	01:07:13	0.01
2014-015	01:07:15	0.01
2014-015	01:07:17	0.01
2014-015	01:07:19	0.01
2014-015	01:07:21	0.01
2014-015	01:07:23	0.01
2014-015	01:07:25	0.01
2014-015	01:07:27	0.01
2014-015	01:07:29	0.01
2014-015	01:07:32	0.01
2014-015	01:07:34	0.01
2014-015	01:07:36	0.01
2014-015	01:07:38	0.00
2014-015	01:07:40	0.00
2014-015	01:07:42	0.00
2014-015	01:07:44	0.00
2014-015	01:07:46	0.01
2014-015	01:07:48	0.01
2014-015	01:07:50	0.01
2014-015	01:07:52	0.01
2014-015	01:07:54	0.01
2014-015	01:07:56	0.01
2014-015	01:07:58	0.01
2014-015	01:08:00	0.01
2014-015	01:08:02	0.01
2014-015	01:08:04	0.01
2014-015	01:08:06	0.01
2014-015	01:08:08	0.01
2014-015	01:08:10	0.01
2014-015	01:08:12	0.01
2014-015	01:08:14	0.01
2014-015	01:08:16	0.01
2014-015	01:08:18	0.01
2014-015	01:08:20	0.01
2014-015	01:08:22	0.01
2014-015	01:08:24	0.01
2014-015	01:08:26	0.01
2014-015	01:08:28	0.01
2014-015	01:08:30	0.01
2014-015	01:08:33	0.01
2014-015	01:08:35	0.01
2014-015	01:08:37	0.01
2014-015	01:08:39	0.01
2014-015	01:08:41	0.01
2014-015	01:08:43	0.01
2014-015	01:08:45	0.01
2014-015	01:08:47	0.00
2014-015	01:08:49	0.00
2014-015	01:08:51	0.01
2014-015	01:08:53	0.01
2014-015	01:08:55	0.01
2014-015	01:08:57	0.01
2014-015	01:08:59	0.01
2014-015	01:09:01	0.01
2014-015	01:09:03	0.01
2014-015	01:09:05	0.00
2014-015	01:09:07	0.01
2014-015	01:09:09	0.01
2014-015	01:09:11	0.01
2014-015	01:09:13	0.01
2014-015	01:09:15	0.01
2014-015	01:09:17	0.01
2014-015	01:09:19	0.01
2014-015	01:09:21	0.01
2014-015	01:09:23	0.01
2014-015	01:09:25	0.01
2014-015	01:09:27	0.01
2014-015	01:09:29	0.01
2014-015	01:09:32	0.01
2014-015	01:09:34	0.01
2014-015	01:09:36	0.01
2014-015	01:09:38	0.01
2014-015	01:09:40	0.01
2014-015	01:09:42	0.01
2014-015	01:09:44	0.01
2014-015	01:09:46	0.01
2014-015	01:09:48	0.01
2014-015	01:09:50	0.01
2014-015	01:09:52	0.01
2014-015	01:09:54	0.01
2014-015	01:09:56	0.01
2014-015	01:09:58	0.01
2014-015	01:10:00	0.01
2014-015	01:10:02	0.01
2014-015	01:10:04	0.01
2014-015	01:10:06	0.01
2014-015	01:10:08	0.01
2014-015	01:10:10	0.01
2014-015	01:10:12	0.01
2014-015	01:10:14	0.00
2014-015	01:10:16	0.01
2014-015	01:10:18	0.01
2014-015	01:10:20	0.01
2014-015	01:10:22	0.01
2014-015	01:10:24	0.01
2014-015	01:10:26	0.01
2014-015	01:10:28	0.01
2014-015	01:10:30	0.01
2014-015	01:10:33	0.01
2014-015	01:10:35	0.01
2014-015	01:10:37	0.01
2014-015	01:10:39	0.01
2014-015	01:10:41	0.01
2014-015	01:10:43	0.01
2014-015	01:10:45	0.01
2014-015	01:10:47	0.01
2014-015	01:10:49	0.01
2014-015	01:10:51	0.01
2014-015	01:10:53	0.01
2014-015	01:10:55	0.01
2014-015	01:10:57	0.01
2014-015	01:10:59	0.01
2014-015	01:11:01	0.01
2014-015	01:11:03	0.01
2014-015	01:11:05	0.01
2014-015	01:11:07	0.01
2014-015	01:11:09	0.01
2014-015	01:11:11	0.01
2014-015	01:11:13	0.01
2014-015	01:11:15	0.01
2014-015	01:11:17	0.01
2014-015	01:11:19	0.01
2014-015	01:11:21	0.01
2014-015	01:11:23	0.01
2014-015	01:11:25	0.01
2014-015	01:11:27	0.01
2014-015	01:11:29	0.01
2014-015	01:11:32	0.01
2014-015	01:11:34	0.01
2014-015	01:11:36	0.01
2014-015	01:11:38	0.01
2014-015	01:11:40	0.01
2014-015	01:11:42	0.01
2014-015	01:11:44	0.01
2014-015	01:11:46	0.01
2014-015	01:11:48	0.01
2014-015	01:11:50	0.01
2014-015	01:11:52	0.01
2014-015	01:11:54	0.01
2014-015	01:11:56	0.01
2014-015	01:11:58	0.00
2014-015	01:12:00	0.01
2014-015	01:12:02	0.01
2014-015	01:12:04	0.01
2014-015	01:12:06	0.01
2014-015	01:12:08	0.01
2014-015	01:12:10	0.01
2014-015	01:12:12	0.01
2014-015	01:12:14	0.01
2014-015	01:12:16	0.01
2014-015	01:12:18	0.01
2014-015	01:12:20	0.01
2014-015	01:12:22	0.01
2014-015	01:12:24	0.01
2014-015	01:12:26	0.01
2014-015	01:12:28	0.01
2014-015	01:12:30	0.01
2014-015	01:12:33	0.01
2014-015	01:12:35	0.01
2014-015	01:12:37	0.01
2014-015	01:12:39	0.01
2014-015	01:12:41	0.01
2014-015	01:12:43	0.01
2014-015	01:12:45	0.01
2014-015	01:12:47	0.01
2014-015	01:12:49	0.01
2014-015	01:12:51	0.01
2014-015	01:12:53	0.00
2014-015	01:12:55	0.01
2014-015	01:12:57	0.00
2014-015	01:12:59	0.01
2014-015	01:13:01	0.00
2014-015	01:13:03	0.00
2014-015	01:13:05	0.00
2014-015	01:13:07	0.00
2014-015	01:13:09	0.00
2014-015	01:13:11	0.00
2014-015	01:13:13	0.00
2014-015	01:13:15	0.01
2014-015	01:13:17	0.01
2014-015	01:13:19	0.00
2014-015	01:13:21	0.01
2014-015	01:13:23	0.01
2014-015	01:13:25	0.01
2014-015	01:13:27	0.01
2014-015	01:13:29	0.01
2014-015	01:13:32	0.00
2014-015	01:13:34	0.01
2014-015	01:13:36	0.01
2014-015	01:13:38	0.00
2014-015	01:13:40	0.01
2014-015	01:13:42	0.01
2014-015	01:13:44	0.01
2014-015	01:13:46	0.01
2014-015	01:13:48	0.01
2014-015	01:13:50	0.01
2014-015	01:13:52	0.01
2014-015	01:13:54	0.01
2014-015	01:13:56	0.01
2014-015	01:13:58	0.01
2014-015	01:14:00	0.01
2014-015	01:14:02	0.01
2014-015	01:14:04	0.01
2014-015	01:14:06	0.01
2014-015	01:14:08	0.01
2014-015	01:14:10	0.01
2014-015	01:14:12	0.01
2014-015	01:14:14	0.01
2014-015	01:14:16	0.01
2014-015	01:14:18	0.01
2014-015	01:14:20	0.01
2014-015	01:14:22	0.01
2014-015	01:14:24	0.01
2014-015	01:14:26	0.01
2014-015	01:14:28	0.01
2014-015	01:14:30	0.01
2014-015	01:14:33	0.00
2014-015	01:14:35	0.01
2014-015	01:14:37	0.01
2014-015	01:14:39	0.01
2014-015	01:14:41	0.00
2014-015	01:14:43	0.01
2014-015	01:14:45	0.01
2014-015	01:14:47	0.01
2014-015	01:14:49	0.01
2014-015	01:14:51	0.01
2014-015	01:14:53	0.01
2014-015	01:14:55	0.01
2014-015	01:14:57	0.01
2014-015	01:14:59	0.01
2014-015	01:15:01	0.01
2014-015	01:15:03	0.01
2014-015	01:15:05	0.01
2014-015	01:15:07	0.01
2014-015	01:15:09	0.01
2014-015	01:15:11	0.01
2014-015	01:15:13	0.01
2014-015	01:15:15	0.01
2014-015	01:15:17	0.01
2014-015	01:15:19	0.01
2014-015	01:15:21	0.01
2014-015	01:15:23	0.01
2014-015	01:15:25	0.01
2014-015	01:15:27	0.01
2014-015	01:15:29	0.01
2014-015	01:15:32	0.01
2014-015	01:15:34	0.01
2014-015	01:15:36	0.01
2014-015	01:15:38	0.01
2014-015	01:15:40	0.01
2014-015	01:15:42	0.01
2014-015	01:15:44	0.01
2014-015	01:15:46	0.01
2014-015	01:15:48	0.00
2014-015	01:15:50	0.01
2014-015	01:15:52	0.01
2014-015	01:15:54	0.01
2014-015	01:15:56	0.01
2014-015	01:15:58	0.01
2014-015	01:16:00	0.01
2014-015	01:16:02	0.01
2014-015	01:16:04	0.01
2014-015	01:16:06	0.01
2014-015	01:16:08	0.01
2014-015	01:16:10	0.01
2014-015	01:16:12	0.01
2014-015	01:16:14	0.01
2014-015	01:16:16	0.01
2014-015	01:16:18	0.01
2014-015	01:16:20	0.01
2014-015	01:16:22	0.01
2014-015	01:16:24	0.01
2014-015	01:16:26	0.01
2014-015	01:16:28	0.01
2014-015	01:16:30	0.00
2014-015	01:16:33	0.01
2014-015	01:16:35	0.01
2014-015	01:16:37	0.01
2014-015	01:16:39	0.01
2014-015	01:16:41	0.01
2014-015	01:16:43	0.01
2014-015	01:16:45	0.01
2014-015	01:16:47	0.01
2014-015	01:16:49	0.01
2014-015	01:16:51	0.01
2014-015	01:16:53	0.01
2014-015	01:16:55	0.01
2014-015	01:16:57	0.01
2014-015	01:16:59	0.01
2014-015	01:17:01	0.01
2014-015	01:17:03	0.01
2014-015	01:17:05	0.01
2014-015	01:17:07	0.01
2014-015	01:17:09	0.01
2014-015	01:17:11	0.00
2014-015	01:17:13	0.00
2014-015	01:17:15	0.00
2014-015	01:17:17	0.01
2014-015	01:17:19	0.01
2014-015	01:17:21	0.01
2014-015	01:17:23	0.01
2014-015	01:17:25	0.01
2014-015	01:17:27	0.01
2014-015	01:17:29	0.01
2014-015	01:17:32	0.01
2014-015	01:17:34	0.01
2014-015	01:17:36	0.01
2014-015	01:17:38	0.01
2014-015	01:17:40	0.01
2014-015	01:17:42	0.01
2014-015	01:17:44	0.01
2014-015	01:17:46	0.01
2014-015	01:17:48	0.01
2014-015	01:17:50	0.01
2014-015	01:17:52	0.01
2014-015	01:17:54	0.01
2014-015	01:17:56	0.01
2014-015	01:17:58	0.01
2014-015	01:18:00	0.01
2014-015	01:18:02	0.01
2014-015	01:18:04	0.01
2014-015	01:18:06	0.01
2014-015	01:18:08	0.01
2014-015	01:18:10	0.01
2014-015	01:18:12	0.01
2014-015	01:18:14	0.01
2014-015	01:18:16	0.01
2014-015	01:18:18	0.01
2014-015	01:18:20	0.01
2014-015	01:18:22	0.01
2014-015	01:18:24	0.01
2014-015	01:18:26	0.01
2014-015	01:18:28	0.01
2014-015	01:18:31	0.01
2014-015	01:18:33	0.01
2014-015	01:18:35	0.01
2014-015	01:18:37	0.01
2014-015	01:18:39	0.01
2014-015	01:18:41	0.01
2014-015	01:18:43	0.01
2014-015	01:18:45	0.01
2014-015	01:18:47	0.01
2014-015	01:18:49	0.01
2014-015	01:18:51	0.01
2014-015	01:18:53	0.01
2014-015	01:18:55	0.01
2014-015	01:18:57	0.01
2014-015	01:18:59	0.01
2014-015	01:19:01	0.00
2014-015	01:19:03	0.01
2014-015	01:19:05	0.01
2014-015	01:19:07	0.01
2014-015	01:19:09	0.01
2014-015	01:19:11	0.01
2014-015	01:19:13	0.01
2014-015	01:19:15	0.01
2014-015	01:19:17	0.01
2014-015	01:19:19	0.01
2014-015	01:19:21	0.01
2014-015	01:19:23	0.01
2014-015	01:19:25	0.01
2014-015	01:19:27	0.01
2014-015	01:19:29	0.01
2014-015	01:19:32	0.01
2014-015	01:19:34	0.01
2014-015	01:19:36	0.01
2014-015	01:19:38	0.01
2014-015	01:19:40	0.01
2014-015	01:19:42	0.01
2014-015	01:19:44	0.01
2014-015	01:19:46	0.01
2014-015	01:19:48	0.01
2014-015	01:19:50	0.01
2014-015	01:19:52	0.01
2014-015	01:19:54	0.01
2014-015	01:19:56	0.01
2014-015	01:19:58	0.01
2014-015	01:20:00	0.01
2014-015	01:20:02	0.01
2014-015	01:20:04	0.01
2014-015	01:20:06	0.01
2014-015	01:20:08	0.01
2014-015	01:20:10	0.01
2014-015	01:20:12	0.01
2014-015	01:20:14	0.01
2014-015	01:20:16	0.01
2014-015	01:20:18	0.01
2014-015	01:20:20	0.01
2014-015	01:20:22	0.01
2014-015	01:20:24	0.01
2014-015	01:20:26	0.01
2014-015	01:20:28	0.01
2014-015	01:20:31	0.01
2014-015	01:20:33	0.01
2014-015	01:20:35	0.01
2014-015	01:20:37	0.01
2014-015	01:20:39	0.01
2014-015	01:20:41	0.01
2014-015	01:20:43	0.01
2014-015	01:20:45	0.01
2014-015	01:20:47	0.01
2014-015	01:20:49	0.01
2014-015	01:20:51	0.01
2014-015	01:20:53	0.01
2014-015	01:20:55	0.01
2014-015	01:20:57	0.01
2014-015	01:20:59	0.01
2014-015	01:21:01	0.01
2014-015	01:21:03	0.01
2014-015	01:21:05	0.01
2014-015	01:21:07	0.01
2014-015	01:21:09	0.01
2014-015	01:21:11	0.01
2014-015	01:21:13	0.01
2014-015	01:21:15	0.01
2014-015	01:21:17	0.01
2014-015	01:21:19	0.01
2014-015	01:21:21	0.01
2014-015	01:21:23	0.01
2014-015	01:21:25	0.01
2014-015	01:21:27	0.01
2014-015	01:21:29	0.01
2014-015	01:21:32	0.01
2014-015	01:21:34	0.01
2014-015	01:21:36	0.01
2014-015	01:21:38	0.01
2014-015	01:21:40	0.01
2014-015	01:21:42	0.01
2014-015	01:21:44	0.01
2014-015	01:21:46	0.01
2014-015	01:21:48	0.01
2014-015	01:21:50	0.01
2014-015	01:21:52	0.01
2014-015	01:21:54	0.01
2014-015	01:21:56	0.01
2014-015	01:21:58	0.01
2014-015	01:22:00	0.01
2014-015	01:22:02	0.01
2014-015	01:22:04	0.01
2014-015	01:22:06	0.01
2014-015	01:22:08	0.01
2014-015	01:22:10	0.01
2014-015	01:22:12	0.01
2014-015	01:22:14	0.01
2014-015	01:22:16	0.01
2014-015	01:22:18	0.01
2014-015	01:22:20	0.01
2014-015	01:22:22	0.01
2014-015	01:22:24	0.01
2014-015	01:22:26	0.01
2014-015	01:22:28	0.01
2014-015	01:22:31	0.00
2014-015	01:22:33	0.01
2014-015	01:22:35	0.01
2014-015	01:22:37	0.01
2014-015	01:22:39	0.01
2014-015	01:22:41	0.01
2014-015	01:22:43	0.01
2014-015	01:22:45	0.01
2014-015	01:22:47	0.01
2014-015	01:22:49	0.01
2014-015	01:22:51	0.01
2014-015	01:22:53	0.01
2014-015	01:22:55	0.01
2014-015	01:22:57	0.01
2014-015	01:22:59	0.01
2014-015	01:23:01	0.01
2014-015	01:23:03	0.01
2014-015	01:23:05	0.00
2014-015	01:23:07	0.01
2014-015	01:23:09	0.01
2014-015	01:23:11	0.01
2014-015	01:23:13	0.01
2014-015	01:23:15	0.01
2014-015	01:23:17	0.01
2014-015	01:23:19	0.01
2014-015	01:23:21	0.01
2014-015	01:23:23	0.01
2014-015	01:23:25	0.01
2014-015	01:23:27	0.01
2014-015	01:23:29	0.01
2014-015	01:23:32	0.01
2014-015	01:23:34	0.01
2014-015	01:23:36	0.01
2014-015	01:23:38	0.01
2014-015	01:23:40	0.01
2014-015	01:23:42	0.01
2014-015	01:23:44	0.01
2014-015	01:23:46	0.01
2014-015	01:23:48	0.01
2014-015	01:23:50	0.01
2014-015	01:23:52	0.01
2014-015	01:23:54	0.01
2014-015	01:23:56	0.01
2014-015	01:23:58	0.01
2014-015	01:24:00	0.00
2014-015	01:24:02	0.00
2014-015	01:24:04	0.00
2014-015	01:24:06	0.00
2014-015	01:24:08	0.01
2014-015	01:24:10	0.01
2014-015	01:24:12	0.01
2014-015	01:24:14	0.01
2014-015	01:24:16	0.01
2014-015	01:24:18	0.01
2014-015	01:24:20	0.01
2014-015	01:24:22	0.01
2014-015	01:24:24	0.01
2014-015	01:24:26	0.01
2014-015	01:24:28	0.01
2014-015	01:24:31	0.01
2014-015	01:24:33	0.01
2014-015	01:24:35	0.01
2014-015	01:24:37	0.01
2014-015	01:24:39	0.01
2014-015	01:24:41	0.01
2014-015	01:24:43	0.01
2014-015	01:24:45	0.01
2014-015	01:24:47	0.01
2014-015	01:24:49	0.01
2014-015	01:24:51	0.01
2014-015	01:24:53	0.01
2014-015	01:24:55	0.01
2014-015	01:24:57	0.01
2014-015	01:24:59	0.01
2014-015	01:25:01	0.01
2014-015	01:25:03	0.01
2014-015	01:25:05	0.01
2014-015	01:25:07	0.01
2014-015	01:25:09	0.01
2014-015	01:25:11	0.01
2014-015	01:25:13	0.01
2014-015	01:25:15	0.01
2014-015	01:25:17	0.01
2014-015	01:25:19	0.01
2014-015	01:25:21	0.01
2014-015	01:25:23	0.01
2014-015	01:25:25	0.01
2014-015	01:25:27	0.01
2014-015	01:25:29	0.01
2014-015	01:25:32	0.01
2014-015	01:25:34	0.01
2014-015	01:25:36	0.01
2014-015	01:25:38	0.01
2014-015	01:25:40	0.01
2014-015	01:25:42	0.01
2014-015	01:25:44	0.01
2014-015	01:25:46	0.01
2014-015	01:25:48	0.01
2014-015	01:25:50	0.01
2014-015	01:25:52	0.01
2014-015	01:25:54	0.01
2014-015	01:25:56	0.01
2014-015	01:25:58	0.01
2014-015	01:26:00	0.01
2014-015	01:26:02	0.01
2014-015	01:26:04	0.01
2014-015	01:26:06	0.01
2014-015	01:26:08	0.01
2014-015	01:26:10	0.01
2014-015	01:26:12	0.01
2014-015	01:26:14	0.01
2014-015	01:26:16	0.01
2014-015	01:26:18	0.01
2014-015	01:26:20	0.01
2014-015	01:26:22	0.01
2014-015	01:26:24	0.01
2014-015	01:26:26	0.01
2014-015	01:26:28	0.01
2014-015	01:26:31	0.01
2014-015	01:26:33	0.01
2014-015	01:26:35	0.01
2014-015	01:26:37	0.01
2014-015	01:26:39	0.01
2014-015	01:26:41	0.01
2014-015	01:26:43	0.01
2014-015	01:26:45	0.01
2014-015	01:26:47	0.01
2014-015	01:26:49	0.01
2014-015	01:26:51	0.01
2014-015	01:26:53	0.01
2014-015	01:26:55	0.01
2014-015	01:26:57	0.01
2014-015	01:26:59	0.00
2014-015	01:27:01	0.01
2014-015	01:27:03	0.01
2014-015	01:27:05	0.01
2014-015	01:27:07	0.01
2014-015	01:27:09	0.01
2014-015	01:27:11	0.01
2014-015	01:27:13	0.01
2014-015	01:27:15	0.01
2014-015	01:27:17	0.01
2014-015	01:27:19	0.01
2014-015	01:27:21	0.01
2014-015	01:27:23	0.01
2014-015	01:27:25	0.01
2014-015	01:27:27	0.01
2014-015	01:27:29	0.01
2014-015	01:27:32	0.01
2014-015	01:27:34	0.01
2014-015	01:27:36	0.01
2014-015	01:27:38	0.01
2014-015	01:27:40	0.01
2014-015	01:27:42	0.01
2014-015	01:27:44	0.01
2014-015	01:27:46	0.01
2014-015	01:27:48	0.01
2014-015	01:27:50	0.01
2014-015	01:27:52	0.01
2014-015	01:27:54	0.01
2014-015	01:27:56	0.01
2014-015	01:27:58	0.01
2014-015	01:28:00	0.01
2014-015	01:28:02	0.00
2014-015	01:28:04	0.00
2014-015	01:28:06	0.00
2014-015	01:28:08	0.01
2014-015	01:28:10	0.01
2014-015	01:28:12	0.01
2014-015	01:28:14	0.01
2014-015	01:28:16	0.01
2014-015	01:28:18	0.01
2014-015	01:28:20	0.01
2014-015	01:28:22	0.01
2014-015	01:28:24	0.01
2014-015	01:28:26	0.00
2014-015	01:28:28	0.00
2014-015	01:28:31	0.01
2014-015	01:28:33	0.01
2014-015	01:28:35	0.01
2014-015	01:28:37	0.00
2014-015	01:28:39	0.01
2014-015	01:28:41	0.01
2014-015	01:28:43	0.01
2014-015	01:28:45	0.01
2014-015	01:28:47	0.01
2014-015	01:28:49	0.01
2014-015	01:28:51	0.01
2014-015	01:28:53	0.01
2014-015	01:28:55	0.01
2014-015	01:28:57	0.01
2014-015	01:28:59	0.01
2014-015	01:29:01	0.01
2014-015	01:29:03	0.01
2014-015	01:29:05	0.01
2014-015	01:29:07	0.01
2014-015	01:29:09	0.01
2014-015	01:29:11	0.01
2014-015	01:29:13	0.01
2014-015	01:29:15	0.01
2014-015	01:29:17	0.01
2014-015	01:29:19	0.01
2014-015	01:29:21	0.01
2014-015	01:29:23	0.01
2014-015	01:29:25	0.01
2014-015	01:29:27	0.01
2014-015	01:29:29	0.01
2014-015	01:29:32	0.01
2014-015	01:29:34	0.01
2014-015	01:29:36	0.01
2014-015	01:29:38	0.01
2014-015	01:29:40	0.01
2014-015	01:29:42	0.01
2014-015	01:29:44	0.01
2014-015	01:29:46	0.00
2014-015	01:29:48	0.00
2014-015	01:29:50	0.00
2014-015	01:29:52	0.01
2014-015	01:29:54	0.00
2014-015	01:29:56	0.00
2014-015	01:29:58	0.01
2014-015	01:30:00	0.01
2014-015	01:30:02	0.01
2014-015	01:30:04	0.01
2014-015	01:30:06	0.01
2014-015	01:30:08	0.01
2014-015	01:30:10	0.01
2014-015	01:30:12	0.00
2014-015	01:30:14	0.01
2014-015	01:30:16	0.01
2014-015	01:30:18	0.01
2014-015	01:30:20	0.01
2014-015	01:30:22	0.01
2014-015	01:30:24	0.01
2014-015	01:30:26	0.01
2014-015	01:30:28	0.01
2014-015	01:30:31	0.01
2014-015	01:30:33	0.01
2014-015	01:30:35	0.01
2014-015	01:30:37	0.01
2014-015	01:30:39	0.01
2014-015	01:30:41	0.01
2014-015	01:30:43	0.01
2014-015	01:30:45	0.01
2014-015	01:30:47	0.01
2014-015	01:30:49	0.01
2014-015	01:30:51	0.01
2014-015	01:30:53	0.01
2014-015	01:30:55	0.01
2014-015	01:30:57	0.01
2014-015	01:30:59	0.01
2014-015	01:31:01	0.01
2014-015	01:31:03	0.01
2014-015	01:31:05	0.01
2014-015	01:31:07	0.00
2014-015	01:31:09	0.00
2014-015	01:31:11	0.01
2014-015	01:31:13	0.00
2014-015	01:31:15	0.01
2014-015	01:31:17	0.01
2014-015	01:31:19	0.01
2014-015	01:31:21	0.01
2014-015	01:31:23	0.01
2014-015	01:31:25	0.01
2014-015	01:31:27	0.01
2014-015	01:31:30	0.01
2014-015	01:31:32	0.01
2014-015	01:31:34	0.01
2014-015	01:31:36	0.01
2014-015	01:31:38	0.01
2014-015	01:31:40	0.01
2014-015	01:31:42	0.01
2014-015	01:31:44	0.01
2014-015	01:31:46	0.01
2014-015	01:31:48	0.00
2014-015	01:31:50	0.00
2014-015	01:31:52	0.01
2014-015	01:31:54	0.01
2014-015	01:31:56	0.01
2014-015	01:31:58	0.01
2014-015	01:32:00	0.01
2014-015	01:32:02	0.01
2014-015	01:32:04	0.01
2014-015	01:32:06	0.01
2014-015	01:32:08	0.01
2014-015	01:32:10	0.01
2014-015	01:32:12	0.01
2014-015	01:32:14	0.01
2014-015	01:32:16	0.01
2014-015	01:32:18	0.01
2014-015	01:32:20	0.01
2014-015	01:32:22	0.01
2014-015	01:32:24	0.01
2014-015	01:32:26	0.00
2014-015	01:32:28	0.00
2014-015	01:32:31	0.01
2014-015	01:32:33	0.01
2014-015	01:32:35	0.01
2014-015	01:32:37	0.01
2014-015	01:32:39	0.01
2014-015	01:32:41	0.01
2014-015	01:32:43	0.01
2014-015	01:32:45	0.01
2014-015	01:32:47	0.01
2014-015	01:32:49	0.01
2014-015	01:32:51	0.01
2014-015	01:32:53	0.00
2014-015	01:32:55	0.01
2014-015	01:32:57	0.01
2014-015	01:32:59	0.01
2014-015	01:33:01	0.01
2014-015	01:33:03	0.01
2014-015	01:33:05	0.01
2014-015	01:33:07	0.01
2014-015	01:33:09	0.01
2014-015	01:33:11	0.01
2014-015	01:33:13	0.01
2014-015	01:33:15	0.01
2014-015	01:33:17	0.01
2014-015	01:33:19	0.01
2014-015	01:33:21	0.01
2014-015	01:33:23	0.01
2014-015	01:33:25	0.01
2014-015	01:33:27	0.01
2014-015	01:33:30	0.01
2014-015	01:33:32	0.01
2014-015	01:33:34	0.01
2014-015	01:33:36	0.01
2014-015	01:33:38	0.01
2014-015	01:33:40	0.01
2014-015	01:33:42	0.01
2014-015	01:33:44	0.01
2014-015	01:33:46	0.01
2014-015	01:33:48	0.01
2014-015	01:33:50	0.01
2014-015	01:33:52	0.01
2014-015	01:33:54	0.01
2014-015	01:33:56	0.01
2014-015	01:33:58	0.01
2014-015	01:34:00	0.01
2014-015	01:34:02	0.01
2014-015	01:34:04	0.01
2014-015	01:34:06	0.01
2014-015	01:34:08	0.01
2014-015	01:34:10	0.01
2014-015	01:34:12	0.01
2014-015	01:34:14	0.01
2014-015	01:34:16	0.01
2014-015	01:34:18	0.01
2014-015	01:34:20	0.01
2014-015	01:34:22	0.01
2014-015	01:34:24	0.01
2014-015	01:34:26	0.01
2014-015	01:34:28	0.01
2014-015	01:34:31	0.01
2014-015	01:34:33	0.01
2014-015	01:34:35	0.01
2014-015	01:34:37	0.01
2014-015	01:34:39	0.01
2014-015	01:34:41	0.01
2014-015	01:34:43	0.01
2014-015	01:34:45	0.01
2014-015	01:34:47	0.01
2014-015	01:34:49	0.01
2014-015	01:34:51	0.01
2014-015	01:34:53	0.01
2014-015	01:34:55	0.00
2014-015	01:34:57	0.00
2014-015	01:34:59	0.01
2014-015	01:35:01	0.01
2014-015	01:35:03	0.01
2014-015	01:35:05	0.01
2014-015	01:35:07	0.01
2014-015	01:35:09	0.01
2014-015	01:35:11	0.01
2014-015	01:35:13	0.01
2014-015	01:35:15	0.01
2014-015	01:35:17	0.01
2014-015	01:35:19	0.01
2014-015	01:35:21	0.01
2014-015	01:35:23	0.00
2014-015	01:35:25	0.00
2014-015	01:35:27	0.01
2014-015	01:35:30	0.01
2014-015	01:35:32	0.01
2014-015	01:35:34	0.01
2014-015	01:35:36	0.01
2014-015	01:35:38	0.00
2014-015	01:35:40	0.01
2014-015	01:35:42	0.01
2014-015	01:35:44	0.01
2014-015	01:35:46	0.01
2014-015	01:35:48	0.01
2014-015	01:35:50	0.01
2014-015	01:35:52	0.01
2014-015	01:35:54	0.00
2014-015	01:35:56	0.00
2014-015	01:35:58	0.00
2014-015	01:36:00	0.00
2014-015	01:36:02	0.00
2014-015	01:36:04	0.01
2014-015	01:36:06	0.01
2014-015	01:36:08	0.01
2014-015	01:36:10	0.01
2014-015	01:36:12	0.01
2014-015	01:36:14	0.01
2014-015	01:36:16	0.01
2014-015	01:36:18	0.01
2014-015	01:36:20	0.01
2014-015	01:36:22	0.01
2014-015	01:36:24	0.01
2014-015	01:36:26	0.01
2014-015	01:36:28	0.01
2014-015	01:36:31	0.01
2014-015	01:36:33	0.01
2014-015	01:36:35	0.00
2014-015	01:36:37	0.01
2014-015	01:36:39	0.01
2014-015	01:36:41	0.01
2014-015	01:36:43	0.01
2014-015	01:36:45	0.01
2014-015	01:36:47	0.01
2014-015	01:36:49	0.01
2014-015	01:36:51	0.01
2014-015	01:36:53	0.01
2014-015	01:36:55	0.01
2014-015	01:36:57	0.00
2014-015	01:36:59	0.01
2014-015	01:37:01	0.01
2014-015	01:37:03	0.01
2014-015	01:37:05	0.01
2014-015	01:37:07	0.01
2014-015	01:37:09	0.01
2014-015	01:37:11	0.00
2014-015	01:37:13	0.00
2014-015	01:37:15	0.00
2014-015	01:37:17	0.01
2014-015	01:37:19	0.01
2014-015	01:37:21	0.01
2014-015	01:37:23	0.01
2014-015	01:37:25	0.01
2014-015	01:37:27	0.01
2014-015	01:37:30	0.01
2014-015	01:37:32	0.01
2014-015	01:37:34	0.01
2014-015	01:37:36	0.01
2014-015	01:37:38	0.01
2014-015	01:37:40	0.01
2014-015	01:37:42	0.01
2014-015	01:37:44	0.01
2014-015	01:37:46	0.01
2014-015	01:37:48	0.01
2014-015	01:37:50	0.01
2014-015	01:37:52	0.01
2014-015	01:37:54	0.01
2014-015	01:37:56	0.01
2014-015	01:37:58	0.01
2014-015	01:38:00	0.01
2014-015	01:38:02	0.01
2014-015	01:38:04	0.01
2014-015	01:38:06	0.01
2014-015	01:38:08	0.01
2014-015	01:38:10	0.01
2014-015	01:38:12	0.01
2014-015	01:38:14	0.01
2014-015	01:38:16	0.01
2014-015	01:38:18	0.01
2014-015	01:38:20	0.01
2014-015	01:38:22	0.00
2014-015	01:38:24	0.01
2014-015	01:38:26	0.01
2014-015	01:38:28	0.01
2014-015	01:38:31	0.01
2014-015	01:38:33	0.01
2014-015	01:38:35	0.01
2014-015	01:38:37	0.01
2014-015	01:38:39	0.01
2014-015	01:38:41	0.01
2014-015	01:38:43	0.01
2014-015	01:38:45	0.01
2014-015	01:38:47	0.01
2014-015	01:38:49	0.01
2014-015	01:38:51	0.01
2014-015	01:38:53	0.01
2014-015	01:38:55	0.01
2014-015	01:38:57	0.01
2014-015	01:38:59	0.01
2014-015	01:39:01	0.01
2014-015	01:39:03	0.01
2014-015	01:39:05	0.01
2014-015	01:39:07	0.01
2014-015	01:39:09	0.01
2014-015	01:39:11	0.01
2014-015	01:39:13	0.01
2014-015	01:39:15	0.01
2014-015	01:39:17	0.01
2014-015	01:39:19	0.01
2014-015	01:39:21	0.01
2014-015	01:39:23	0.01
2014-015	01:39:25	0.01
2014-015	01:39:27	0.01
2014-015	01:39:30	0.01
2014-015	01:39:32	0.00
2014-015	01:39:34	0.01
2014-015	01:39:36	0.01
2014-015	01:39:38	0.01
2014-015	01:39:40	0.01
2014-015	01:39:42	0.00
2014-015	01:39:44	0.01
2014-015	01:39:46	0.01
2014-015	01:39:48	0.01
2014-015	01:39:50	0.01
2014-015	01:39:52	0.01
2014-015	01:39:54	0.01
2014-015	01:39:56	0.01
2014-015	01:39:58	0.01
2014-015	01:40:00	0.01
2014-015	01:40:02	0.01
2014-015	01:40:04	0.01
2014-015	01:40:06	0.01
2014-015	01:40:08	0.01
2014-015	01:40:10	0.01
2014-015	01:40:12	0.01
2014-015	01:40:14	0.01
2014-015	01:40:16	0.01
2014-015	01:40:18	0.01
2014-015	01:40:20	0.01
2014-015	01:40:22	0.01
2014-015	01:40:24	0.01
2014-015	01:40:26	0.01
2014-015	01:40:28	0.01
2014-015	01:40:31	0.01
2014-015	01:40:33	0.01
2014-015	01:40:35	0.01
2014-015	01:40:37	0.01
2014-015	01:40:39	0.01
2014-015	01:40:41	0.01
2014-015	01:40:43	0.01
2014-015	01:40:45	0.01
2014-015	01:40:47	0.01
2014-015	01:40:49	0.01
2014-015	01:40:51	0.01
2014-015	01:40:53	0.01
2014-015	01:40:55	0.01
2014-015	01:40:57	0.01
2014-015	01:40:59	0.01
2014-015	01:41:01	0.01
2014-015	01:41:03	0.01
2014-015	01:41:05	0.01
2014-015	01:41:07	0.01
2014-015	01:41:09	0.01
2014-015	01:41:11	0.01
2014-015	01:41:13	0.01
2014-015	01:41:15	0.01
2014-015	01:41:17	0.01
2014-015	01:41:19	0.01
2014-015	01:41:21	0.01
2014-015	01:41:23	0.01
2014-015	01:41:25	0.01
2014-015	01:41:27	0.01
2014-015	01:41:30	0.01
2014-015	01:41:32	0.01
2014-015	01:41:34	0.01
2014-015	01:41:36	0.01
2014-015	01:41:38	0.01
2014-015	01:41:40	0.01
2014-015	01:41:42	0.01
2014-015	01:41:44	0.01
2014-015	01:41:46	0.01
2014-015	01:41:48	0.01
2014-015	01:41:50	0.01
2014-015	01:41:52	0.01
2014-015	01:41:54	0.01
2014-015	01:41:56	0.01
2014-015	01:41:58	0.01
2014-015	01:42:00	0.01
2014-015	01:42:02	0.01
2014-015	01:42:04	0.01
2014-015	01:42:06	0.01
2014-015	01:42:08	0.01
2014-015	01:42:10	0.01
2014-015	01:42:12	0.01
2014-015	01:42:14	0.01
2014-015	01:42:16	0.01
2014-015	01:42:18	0.01
2014-015	01:42:20	0.01
2014-015	01:42:22	0.01
2014-015	01:42:24	0.01
2014-015	01:42:26	0.01
2014-015	01:42:28	0.01
2014-015	01:42:31	0.01
2014-015	01:42:33	0.01
2014-015	01:42:35	0.01
2014-015	01:42:37	0.01
2014-015	01:42:39	0.01
2014-015	01:42:41	0.01
2014-015	01:42:43	0.01
2014-015	01:42:45	0.01
2014-015	01:42:47	0.01
2014-015	01:42:49	0.01
2014-015	01:42:51	0.01
2014-015	01:42:53	0.01
2014-015	01:42:55	0.01
2014-015	01:42:57	0.01
2014-015	01:42:59	0.01
2014-015	01:43:01	0.01
2014-015	01:43:03	0.01
2014-015	01:43:05	0.01
2014-015	01:43:07	0.01
2014-015	01:43:09	0.01
2014-015	01:43:11	0.01
2014-015	01:43:13	0.01
2014-015	01:43:15	0.01
2014-015	01:43:17	0.01
2014-015	01:43:19	0.01
2014-015	01:43:21	0.01
2014-015	01:43:23	0.01
2014-015	01:43:25	0.01
2014-015	01:43:27	0.01
2014-015	01:43:30	0.01
2014-015	01:43:32	0.01
2014-015	01:43:34	0.01
2014-015	01:43:36	0.00
2014-015	01:43:38	0.00
2014-015	01:43:40	0.01
2014-015	01:43:42	0.01
2014-015	01:43:44	0.01
2014-015	01:43:46	0.01
2014-015	01:43:48	0.01
2014-015	01:43:50	0.01
2014-015	01:43:52	0.01
2014-015	01:43:54	0.01
2014-015	01:43:56	0.01
2014-015	01:43:58	0.01
2014-015	01:44:00	0.01
2014-015	01:44:02	0.01
2014-015	01:44:04	0.01
2014-015	01:44:06	0.01
2014-015	01:44:08	0.01
2014-015	01:44:10	0.01
2014-015	01:44:12	0.01
2014-015	01:44:14	0.01
2014-015	01:44:16	0.01
2014-015	01:44:18	0.01
2014-015	01:44:20	0.01
2014-015	01:44:22	0.01
2014-015	01:44:24	0.01
2014-015	01:44:26	0.01
2014-015	01:44:28	0.01
2014-015	01:44:31	0.01
2014-015	01:44:33	0.00
2014-015	01:44:35	0.01
2014-015	01:44:37	0.01
2014-015	01:44:39	0.01
2014-015	01:44:41	0.01
2014-015	01:44:43	0.01
2014-015	01:44:45	0.01
2014-015	01:44:47	0.01
2014-015	01:44:49	0.01
2014-015	01:44:51	0.01
2014-015	01:44:53	0.01
2014-015	01:44:55	0.01
2014-015	01:44:57	0.01
2014-015	01:44:59	0.01
2014-015	01:45:01	0.01
2014-015	01:45:03	0.01
2014-015	01:45:05	0.01
2014-015	01:45:07	0.01
2014-015	01:45:09	0.01
2014-015	01:45:11	0.01
2014-015	01:45:13	0.01
2014-015	01:45:15	0.01
2014-015	01:45:17	0.01
2014-015	01:45:19	0.01
2014-015	01:45:21	0.01
2014-015	01:45:23	0.01
2014-015	01:45:25	0.01
2014-015	01:45:27	0.01
2014-015	01:45:30	0.01
2014-015	01:45:32	0.01
2014-015	01:45:34	0.01
2014-015	01:45:36	0.01
2014-015	01:45:38	0.01
2014-015	01:45:40	0.01
2014-015	01:45:42	0.01
2014-015	01:45:44	0.01
2014-015	01:45:46	0.01
2014-015	01:45:48	0.01
2014-015	01:45:50	0.01
2014-015	01:45:52	0.01
2014-015	01:45:54	0.01
2014-015	01:45:56	0.01
2014-015	01:45:58	0.01
2014-015	01:46:00	0.01
2014-015	01:46:02	0.01
2014-015	01:46:04	0.01
2014-015	01:46:06	0.01
2014-015	01:46:08	0.01
2014-015	01:46:10	0.01
2014-015	01:46:12	0.01
2014-015	01:46:14	0.01
2014-015	01:46:16	0.01
2014-015	01:46:18	0.01
2014-015	01:46:20	0.01
2014-015	01:46:22	0.01
2014-015	01:46:24	0.01
2014-015	01:46:26	0.01
2014-015	01:46:29	0.01
2014-015	01:46:31	0.01
2014-015	01:46:33	0.01
2014-015	01:46:35	0.01
2014-015	01:46:37	0.01
2014-015	01:46:39	0.01
2014-015	01:46:41	0.01
2014-015	01:46:43	0.01
2014-015	01:46:45	0.01
2014-015	01:46:47	0.01
2014-015	01:46:49	0.01
2014-015	01:46:51	0.01
2014-015	01:46:53	0.01
2014-015	01:46:55	0.01
2014-015	01:46:57	0.01
2014-015	01:46:59	0.01
2014-015	01:47:01	0.01
2014-015	01:47:03	0.01
2014-015	01:47:05	0.01
2014-015	01:47:07	0.01
2014-015	01:47:09	0.01
2014-015	01:47:11	0.01
2014-015	01:47:13	0.01
2014-015	01:47:15	0.01
2014-015	01:47:17	0.01
2014-015	01:47:19	0.01
2014-015	01:47:21	0.01
2014-015	01:47:23	0.01
2014-015	01:47:25	0.01
2014-015	01:47:27	0.01
2014-015	01:47:30	0.01
2014-015	01:47:32	0.01
2014-015	01:47:34	0.01
2014-015	01:47:36	0.01
2014-015	01:47:38	0.01
2014-015	01:47:40	0.01
2014-015	01:47:42	0.01
2014-015	01:47:44	0.01
2014-015	01:47:46	0.01
2014-015	01:47:48	0.01
2014-015	01:47:50	0.01
2014-015	01:47:52	0.01
2014-015	01:47:54	0.01
2014-015	01:47:56	0.01
2014-015	01:47:58	0.01
2014-015	01:48:00	0.01
2014-015	01:48:02	0.01
2014-015	01:48:04	0.01
2014-015	01:48:06	0.01
2014-015	01:48:08	0.01
2014-015	01:48:10	0.01
2014-015	01:48:12	0.01
2014-015	01:48:14	0.01
2014-015	01:48:16	0.01
2014-015	01:48:18	0.01
2014-015	01:48:20	0.01
2014-015	01:48:22	0.00
2014-015	01:48:24	0.00
2014-015	01:48:26	0.01
2014-015	01:48:29	0.01
2014-015	01:48:31	0.01
2014-015	01:48:33	0.01
2014-015	01:48:35	0.01
2014-015	01:48:37	0.00
2014-015	01:48:39	0.01
2014-015	01:48:41	0.01
2014-015	01:48:43	0.01
2014-015	01:48:45	0.01
2014-015	01:48:47	0.01
2014-015	01:48:49	0.01
2014-015	01:48:51	0.01
2014-015	01:48:53	0.01
2014-015	01:48:55	0.01
2014-015	01:48:57	0.01
2014-015	01:48:59	0.01
2014-015	01:49:01	0.00
2014-015	01:49:03	0.00
2014-015	01:49:05	0.01
2014-015	01:49:07	0.01
2014-015	01:49:09	0.01
2014-015	01:49:11	0.01
2014-015	01:49:13	0.01
2014-015	01:49:15	0.00
2014-015	01:49:17	0.01
2014-015	01:49:19	0.01
2014-015	01:49:21	0.01
2014-015	01:49:23	0.01
2014-015	01:49:25	0.01
2014-015	01:49:27	0.01
2014-015	01:49:30	0.01
2014-015	01:49:32	0.01
2014-015	01:49:34	0.01
2014-015	01:49:36	0.01
2014-015	01:49:38	0.01
2014-015	01:49:40	0.01
2014-015	01:49:42	0.01
2014-015	01:49:44	0.01
2014-015	01:49:46	0.00
2014-015	01:49:48	0.00
2014-015	01:49:50	0.01
2014-015	01:49:52	0.01
2014-015	01:49:54	0.01
2014-015	01:49:56	0.01
2014-015	01:49:58	0.01
2014-015	01:50:00	0.01
2014-015	01:50:02	0.01
2014-015	01:50:04	0.01
2014-015	01:50:06	0.01
2014-015	01:50:08	0.01
2014-015	01:50:10	0.01
2014-015	01:50:12	0.01
2014-015	01:50:14	0.01
2014-015	01:50:16	0.00
2014-015	01:50:18	0.01
2014-015	01:50:20	0.01
2014-015	01:50:22	0.01
2014-015	01:50:24	0.01
2014-015	01:50:26	0.00
2014-015	01:50:29	0.01
2014-015	01:50:31	0.01
2014-015	01:50:33	0.01
2014-015	01:50:35	0.01
2014-015	01:50:37	0.01
2014-015	01:50:39	0.01
2014-015	01:50:41	0.01
2014-015	01:50:43	0.01
2014-015	01:50:45	0.01
2014-015	01:50:47	0.01
2014-015	01:50:49	0.01
2014-015	01:50:51	0.01
2014-015	01:50:53	0.01
2014-015	01:50:55	0.01
2014-015	01:50:57	0.01
2014-015	01:50:59	0.01
2014-015	01:51:01	0.01
2014-015	01:51:03	0.01
2014-015	01:51:05	0.01
2014-015	01:51:07	0.01
2014-015	01:51:09	0.01
2014-015	01:51:11	0.01
2014-015	01:51:13	0.01
2014-015	01:51:15	0.01
2014-015	01:51:17	0.01
2014-015	01:51:19	0.01
2014-015	01:51:21	0.01
2014-015	01:51:23	0.01
2014-015	01:51:25	0.01
2014-015	01:51:27	0.01
2014-015	01:51:30	0.01
2014-015	01:51:32	0.01
2014-015	01:51:34	0.01
2014-015	01:51:36	0.01
2014-015	01:51:38	0.01
2014-015	01:51:40	0.01
2014-015	01:51:42	0.01
2014-015	01:51:44	0.01
2014-015	01:51:46	0.01
2014-015	01:51:48	0.01
2014-015	01:51:50	0.01
2014-015	01:51:52	0.01
2014-015	01:51:54	0.01
2014-015	01:51:56	0.01
2014-015	01:51:58	0.01
2014-015	01:52:00	0.01
2014-015	01:52:02	0.01
2014-015	01:52:04	0.01
2014-015	01:52:06	0.01
2014-015	01:52:08	0.01
2014-015	01:52:10	0.01
2014-015	01:52:12	0.01
2014-015	01:52:14	0.00
2014-015	01:52:16	0.00
2014-015	01:52:18	0.01
2014-015	01:52:20	0.01
2014-015	01:52:22	0.01
2014-015	01:52:24	0.01
2014-015	01:52:26	0.01
2014-015	01:52:29	0.01
2014-015	01:52:31	0.01
2014-015	01:52:33	0.01
2014-015	01:52:35	0.01
2014-015	01:52:37	0.01
2014-015	01:52:39	0.01
2014-015	01:52:41	0.01
2014-015	01:52:43	0.01
2014-015	01:52:45	0.01
2014-015	01:52:47	0.01
2014-015	01:52:49	0.01
2014-015	01:52:51	0.01
2014-015	01:52:53	0.01
2014-015	01:52:55	0.00
2014-015	01:52:57	0.00
2014-015	01:52:59	0.01
2014-015	01:53:01	0.01
2014-015	01:53:03	0.01
2014-015	01:53:05	0.01
2014-015	01:53:07	0.01
2014-015	01:53:09	0.01
2014-015	01:53:11	0.01
2014-015	01:53:13	0.01
2014-015	01:53:15	0.01
2014-015	01:53:17	0.01
2014-015	01:53:19	0.01
2014-015	01:53:21	0.01
2014-015	01:53:23	0.01
2014-015	01:53:25	0.01
2014-015	01:53:27	0.01
2014-015	01:53:30	0.01
2014-015	01:53:32	0.01
2014-015	01:53:34	0.01
2014-015	01:53:36	0.01
2014-015	01:53:38	0.01
2014-015	01:53:40	0.01
2014-015	01:53:42	0.01
2014-015	01:53:44	0.01
2014-015	01:53:46	0.01
2014-015	01:53:48	0.01
2014-015	01:53:50	0.01
2014-015	01:53:52	0.01
2014-015	01:53:54	0.01
2014-015	01:53:56	0.01
2014-015	01:53:58	0.01
2014-015	01:54:00	0.01
2014-015	01:54:02	0.01
2014-015	01:54:04	0.01
2014-015	01:54:06	0.01
2014-015	01:54:08	0.01
2014-015	01:54:10	0.01
2014-015	01:54:12	0.01
2014-015	01:54:14	0.01
2014-015	01:54:16	0.01
2014-015	01:54:18	0.01
2014-015	01:54:20	0.01
2014-015	01:54:22	0.01
2014-015	01:54:24	0.01
2014-015	01:54:26	0.01
2014-015	01:54:29	0.01
2014-015	01:54:31	0.01
2014-015	01:54:33	0.00
2014-015	01:54:35	0.01
2014-015	01:54:37	0.01
2014-015	01:54:39	0.01
2014-015	01:54:41	0.00
2014-015	01:54:43	0.00
2014-015	01:54:45	0.01
2014-015	01:54:47	0.01
2014-015	01:54:49	0.01
2014-015	01:54:51	0.01
2014-015	01:54:53	0.01
2014-015	01:54:55	0.01
2014-015	01:54:57	0.01
2014-015	01:54:59	0.01
2014-015	01:55:01	0.01
2014-015	01:55:03	0.01
2014-015	01:55:05	0.01
2014-015	01:55:07	0.01
2014-015	01:55:09	0.01
2014-015	01:55:11	0.01
2014-015	01:55:13	0.01
2014-015	01:55:15	0.01
2014-015	01:55:17	0.01
2014-015	01:55:19	0.01
2014-015	01:55:21	0.01
2014-015	01:55:23	0.01
2014-015	01:55:25	0.01
2014-015	01:55:27	0.01
2014-015	01:55:30	0.01
2014-015	01:55:32	0.01
2014-015	01:55:34	0.01
2014-015	01:55:36	0.01
2014-015	01:55:38	0.00
2014-015	01:55:40	0.00
2014-015	01:55:42	0.01
2014-015	01:55:44	0.01
2014-015	01:55:46	0.01
2014-015	01:55:48	0.01
2014-015	01:55:50	0.01
2014-015	01:55:52	0.01
2014-015	01:55:54	0.01
2014-015	01:55:56	0.01
2014-015	01:55:58	0.01
2014-015	01:56:00	0.01
2014-015	01:56:02	0.01
2014-015	01:56:04	0.01
2014-015	01:56:06	0.01
2014-015	01:56:08	0.01
2014-015	01:56:10	0.01
2014-015	01:56:12	0.01
2014-015	01:56:14	0.01
2014-015	01:56:16	0.01
2014-015	01:56:18	0.01
2014-015	01:56:20	0.01
2014-015	01:56:22	0.01
2014-015	01:56:24	0.01
2014-015	01:56:26	0.01
2014-015	01:56:29	0.01
2014-015	01:56:31	0.01
2014-015	01:56:33	0.01
2014-015	01:56:35	0.01
2014-015	01:56:37	0.01
2014-015	01:56:39	0.01
2014-015	01:56:41	0.01
2014-015	01:56:43	0.01
2014-015	01:56:45	0.01
2014-015	01:56:47	0.01
2014-015	01:56:49	0.01
2014-015	01:56:51	0.01
2014-015	01:56:53	0.01
2014-015	01:56:55	0.01
2014-015	01:56:57	0.01
2014-015	01:56:59	0.01
2014-015	01:57:01	0.01
2014-015	01:57:03	0.01
2014-015	01:57:05	0.01
2014-015	01:57:07	0.01
2014-015	01:57:09	0.01
2014-015	01:57:11	0.01
2014-015	01:57:13	0.01
2014-015	01:57:15	0.01
2014-015	01:57:17	0.01
2014-015	01:57:19	0.01
2014-015	01:57:21	0.01
2014-015	01:57:23	0.01
2014-015	01:57:25	0.01
2014-015	01:57:27	0.01
2014-015	01:57:30	0.01
2014-015	01:57:32	0.01
2014-015	01:57:34	0.01
2014-015	01:57:36	0.01
2014-015	01:57:38	0.01
2014-015	01:57:40	0.01
2014-015	01:57:42	0.01
2014-015	01:57:44	0.01
2014-015	01:57:46	0.01
2014-015	01:57:48	0.01
2014-015	01:57:50	0.01
2014-015	01:57:52	0.01
2014-015	01:57:54	0.01
2014-015	01:57:56	0.01
2014-015	01:57:58	0.01
2014-015	01:58:00	0.01
2014-015	01:58:02	0.01
2014-015	01:58:04	0.01
2014-015	01:58:06	0.01
2014-015	01:58:08	0.01
2014-015	01:58:10	0.01
2014-015	01:58:12	0.01
2014-015	01:58:14	0.01
2014-015	01:58:16	0.01
2014-015	01:58:18	0.01
2014-015	01:58:20	0.01
2014-015	01:58:22	0.01
2014-015	01:58:24	0.01
2014-015	01:58:26	0.01
2014-015	01:58:29	0.01
2014-015	01:58:31	0.01
2014-015	01:58:33	0.01
2014-015	01:58:35	0.01
2014-015	01:58:37	0.01
2014-015	01:58:39	0.01
2014-015	01:58:41	0.01
2014-015	01:58:43	0.01
2014-015	01:58:45	0.01
2014-015	01:58:47	0.01
2014-015	01:58:49	0.01
2014-015	01:58:51	0.01
2014-015	01:58:53	0.01
2014-015	01:58:55	0.01
2014-015	01:58:57	0.01
2014-015	01:58:59	0.01
2014-015	01:59:01	0.01
2014-015	01:59:03	0.01
2014-015	01:59:05	0.01
2014-015	01:59:07	0.01
2014-015	01:59:09	0.01
2014-015	01:59:11	0.01
2014-015	01:59:13	0.01
2014-015	01:59:15	0.01
2014-015	01:59:17	0.01
2014-015	01:59:19	0.01
2014-015	01:59:21	0.01
2014-015	01:59:23	0.01
2014-015	01:59:25	0.01
2014-015	01:59:28	0.01
2014-015	01:59:30	0.01
2014-015	01:59:32	0.01
2014-015	01:59:34	0.01
2014-015	01:59:36	0.01
2014-015	01:59:38	0.01
2014-015	01:59:40	0.01
2014-015	01:59:42	0.01
2014-015	01:59:44	0.01
2014-015	01:59:46	0.01
2014-015	01:59:48	0.01
2014-015	01:59:50	0.01
2014-015	01:59:52	0.01
2014-015	01:59:54	0.01
2014-015	01:59:56	0.01
2014-015	01:59:58	0.01
2014-015	02:00:00	0.01
2014-015	02:00:02	0.01
2014-015	02:00:04	0.01
2014-015	02:00:06	0.01
2014-015	02:00:08	0.01
2014-015	02:00:10	0.01
2014-015	02:00:12	0.01
2014-015	02:00:14	0.01
2014-015	02:00:16	0.01
2014-015	02:00:18	0.01
2014-015	02:00:20	0.01
2014-015	02:00:22	0.01
2014-015	02:00:24	0.01
2014-015	02:00:26	0.01
2014-015	02:00:29	0.01
2014-015	02:00:31	0.01
2014-015	02:00:33	0.01
2014-015	02:00:35	0.01
2014-015	02:00:37	0.01
2014-015	02:00:39	0.01
2014-015	02:00:41	0.01
2014-015	02:00:43	0.01
2014-015	02:00:45	0.00
2014-015	02:00:47	0.01
2014-015	02:00:49	0.01
2014-015	02:00:51	0.00
2014-015	02:00:53	0.01
2014-015	02:00:55	0.01
2014-015	02:00:57	0.01
2014-015	02:00:59	0.01
2014-015	02:01:01	0.01
2014-015	02:01:03	0.01
2014-015	02:01:05	0.01
2014-015	02:01:07	0.01
2014-015	02:01:09	0.01
2014-015	02:01:11	0.01
2014-015	02:01:13	0.01
2014-015	02:01:15	0.01
2014-015	02:01:17	0.00
2014-015	02:01:19	0.00
2014-015	02:01:21	0.01
2014-015	02:01:23	0.01
2014-015	02:01:25	0.01
2014-015	02:01:28	0.01
2014-015	02:01:30	0.01
2014-015	02:01:32	0.01
2014-015	02:01:34	0.01
2014-015	02:01:36	0.01
2014-015	02:01:38	0.01
2014-015	02:01:40	0.01
2014-015	02:01:42	0.01
2014-015	02:01:44	0.01
2014-015	02:01:46	0.01
2014-015	02:01:48	0.01
2014-015	02:01:50	0.01
2014-015	02:01:52	0.01
2014-015	02:01:54	0.01
2014-015	02:01:56	0.01
2014-015	02:01:58	0.01
2014-015	02:02:00	0.01
2014-015	02:02:02	0.01
2014-015	02:02:04	0.01
2014-015	02:02:06	0.01
2014-015	02:02:08	0.01
2014-015	02:02:10	0.01
2014-015	02:02:12	0.01
2014-015	02:02:14	0.01
2014-015	02:02:16	0.00
2014-015	02:02:18	0.01
2014-015	02:02:20	0.01
2014-015	02:02:22	0.01
2014-015	02:02:24	0.01
2014-015	02:02:26	0.01
2014-015	02:02:29	0.01
2014-015	02:02:31	0.01
2014-015	02:02:33	0.01
2014-015	02:02:35	0.01
2014-015	02:02:37	0.01
2014-015	02:02:39	0.01
2014-015	02:02:41	0.00
2014-015	02:02:43	0.00
2014-015	02:02:45	0.00
2014-015	02:02:47	0.01
2014-015	02:02:49	0.01
2014-015	02:02:51	0.01
2014-015	02:02:53	0.00
2014-015	02:02:55	0.00
2014-015	02:02:57	0.01
2014-015	02:02:59	0.01
2014-015	02:03:01	0.01
2014-015	02:03:03	0.01
2014-015	02:03:05	0.01
2014-015	02:03:07	0.01
2014-015	02:03:09	0.01
2014-015	02:03:11	0.01
2014-015	02:03:13	0.01
2014-015	02:03:15	0.01
2014-015	02:03:17	0.01
2014-015	02:03:19	0.01
2014-015	02:03:21	0.01
2014-015	02:03:23	0.01
2014-015	02:03:25	0.01
2014-015	02:03:28	0.01
2014-015	02:03:30	0.01
2014-015	02:03:32	0.01
2014-015	02:03:34	0.01
2014-015	02:03:36	0.01
2014-015	02:03:38	0.01
2014-015	02:03:40	0.01
2014-015	02:03:42	0.01
2014-015	02:03:44	0.01
2014-015	02:03:46	0.01
2014-015	02:03:48	0.01
2014-015	02:03:50	0.01
2014-015	02:03:52	0.01
2014-015	02:03:54	0.01
2014-015	02:03:56	0.01
2014-015	02:03:58	0.01
2014-015	02:04:00	0.01
2014-015	02:04:02	0.01
2014-015	02:04:04	0.01
2014-015	02:04:05	0.01
2014-015	02:04:07	0.01
2014-015	02:04:09	0.01
2014-015	02:04:10	0.01
2014-015	02:04:12	0.01
2014-015	02:04:14	0.01
2014-015	02:04:15	0.01
2014-015	02:04:17	0.01
2014-015	02:04:18	0.01
2014-015	02:04:20	0.01
2014-015	02:04:22	0.01
2014-015	02:04:23	0.01
2014-015	02:04:25	0.01
2014-015	02:04:27	0.01
2014-015	02:04:28	0.01
2014-015	02:04:30	0.01
2014-015	02:04:31	0.01
2014-015	02:04:33	0.01
2014-015	02:04:35	0.01
2014-015	02:04:36	0.01
2014-015	02:04:38	0.01
2014-015	02:04:40	0.01
2014-015	02:04:41	0.01
2014-015	02:04:43	0.01
2014-015	02:04:45	0.01
2014-015	02:04:46	0.01
2014-015	02:04:48	0.01
2014-015	02:04:49	0.01
2014-015	02:04:51	0.01
2014-015	02:04:53	0.01
2014-015	02:04:54	0.01
2014-015	02:04:56	0.01
2014-015	02:04:58	0.01
2014-015	02:04:59	0.01
2014-015	02:05:01	0.01
2014-015	02:05:02	0.01
2014-015	02:05:04	0.01
2014-015	02:05:06	0.01
2014-015	02:05:07	0.01
2014-015	02:05:09	0.01
2014-015	02:05:11	0.01
2014-015	02:05:12	0.01
2014-015	02:05:14	0.01
2014-015	02:05:16	0.01
2014-015	02:05:17	0.01
2014-015	02:05:19	0.01
2014-015	02:05:20	0.01
2014-015	02:05:22	0.01
2014-015	02:05:24	0.01
2014-015	02:05:25	0.01
2014-015	02:05:27	0.01
2014-015	02:05:29	0.01
2014-015	02:05:30	0.01
2014-015	02:05:32	0.01
2014-015	02:05:33	0.01
2014-015	02:05:35	0.01
2014-015	02:05:37	0.01
2014-015	02:05:38	0.01
2014-015	02:05:40	0.01
2014-015	02:05:42	0.01
2014-015	02:05:43	0.01
2014-015	02:05:45	0.01
2014-015	02:05:47	0.01
2014-015	02:05:48	0.01
2014-015	02:05:50	0.01
2014-015	02:05:51	0.01
2014-015	02:05:53	0.01
2014-015	02:05:55	0.01
2014-015	02:05:56	0.01
2014-015	02:05:58	0.01
2014-015	02:06:00	0.01
2014-015	02:06:01	0.01
2014-015	02:06:03	0.01
2014-015	02:06:04	0.01
2014-015	02:06:06	0.01
2014-015	02:06:08	0.01
2014-015	02:06:09	0.01
2014-015	02:06:11	0.01
2014-015	02:06:13	0.01
2014-015	02:06:14	0.01
2014-015	02:06:16	0.01
2014-015	02:06:18	0.01
2014-015	02:06:19	0.01
2014-015	02:06:21	0.01
2014-015	02:06:22	0.01
2014-015	02:06:24	0.01
2014-015	02:06:26	0.01
2014-015	02:06:27	0.01
2014-015	02:06:29	0.01
2014-015	02:06:31	0.01
2014-015	02:06:32	0.01
2014-015	02:06:34	0.01
2014-015	02:06:35	0.01
2014-015	02:06:37	0.01
2014-015	02:06:39	0.01
2014-015	02:06:40	0.01
2014-015	02:06:42	0.01
2014-015	02:06:44	0.01
2014-015	02:06:45	0.01
2014-015	02:06:47	0.01
2014-015	02:06:49	0.01
2014-015	02:06:50	0.01
2014-015	02:06:52	0.01
2014-015	02:06:53	0.01
2014-015	02:06:55	0.01
2014-015	02:06:57	0.01
2014-015	02:06:58	0.01
2014-015	02:07:00	0.01
2014-015	02:07:02	0.01
2014-015	02:07:03	0.01
2014-015	02:07:05	0.01
2014-015	02:07:06	0.01
2014-015	02:07:08	0.01
2014-015	02:07:10	0.01
2014-015	02:07:11	0.01
2014-015	02:07:13	0.01
2014-015	02:07:15	0.01
2014-015	02:07:16	0.01
2014-015	02:07:18	0.01
2014-015	02:07:20	0.01
2014-015	02:07:21	0.01
2014-015	02:07:23	0.01
2014-015	02:07:24	0.01
2014-015	02:07:26	0.01
2014-015	02:07:28	0.01
2014-015	02:07:29	0.00
2014-015	02:07:31	0.01
2014-015	02:07:33	0.01
2014-015	02:07:34	0.01
2014-015	02:07:36	0.01
2014-015	02:07:37	0.01
2014-015	02:07:39	0.01
2014-015	02:07:41	0.01
2014-015	02:07:42	0.01
2014-015	02:07:44	0.01
2014-015	02:07:46	0.01
2014-015	02:07:47	0.01
2014-015	02:07:49	0.01
2014-015	02:07:51	0.01
2014-015	02:07:52	0.01
2014-015	02:07:54	0.01
2014-015	02:07:55	0.01
2014-015	02:07:57	0.01
2014-015	02:07:59	0.01
2014-015	02:08:00	0.01
2014-015	02:08:02	0.01
2014-015	02:08:04	0.01
2014-015	02:08:05	0.01
2014-015	02:08:07	0.01
2014-015	02:08:08	0.01
2014-015	02:08:10	0.01
2014-015	02:08:12	0.01
2014-015	02:08:13	0.01
2014-015	02:08:15	0.01
2014-015	02:08:17	0.01
2014-015	02:08:18	0.01
2014-015	02:08:20	0.01
2014-015	02:08:22	0.01
2014-015	02:08:23	0.01
2014-015	02:08:25	0.01
2014-015	02:08:26	0.01
2014-015	02:08:28	0.01
2014-015	02:08:30	0.01
2014-015	02:08:31	0.01
2014-015	02:08:33	0.01
2014-015	02:08:35	0.01
2014-015	02:08:36	0.01
2014-015	02:08:38	0.01
2014-015	02:08:39	0.01
2014-015	02:08:41	0.01
2014-015	02:08:43	0.01
2014-015	02:08:44	0.01
2014-015	02:08:46	0.01
2014-015	02:08:48	0.01
2014-015	02:08:49	0.01
2014-015	02:08:51	0.01
2014-015	02:08:53	0.01
2014-015	02:08:54	0.00
2014-015	02:08:56	0.01
2014-015	02:08:57	0.01
2014-015	02:08:59	0.01
2014-015	02:09:01	0.01
2014-015	02:09:02	0.01
2014-015	02:09:04	0.01
2014-015	02:09:06	0.01
2014-015	02:09:07	0.01
2014-015	02:09:09	0.01
2014-015	02:09:10	0.01
2014-015	02:09:12	0.01
2014-015	02:09:14	0.01
2014-015	02:09:15	0.01
2014-015	02:09:17	0.01
2014-015	02:09:19	0.01
2014-015	02:09:20	0.01
2014-015	02:09:22	0.01
2014-015	02:09:24	0.01
2014-015	02:09:25	0.01
2014-015	02:09:27	0.01
2014-015	02:09:28	0.01
2014-015	02:09:30	0.01
2014-015	02:09:32	0.01
2014-015	02:09:33	0.01
2014-015	02:09:35	0.01
2014-015	02:09:37	0.01
2014-015	02:09:38	0.01
2014-015	02:09:40	0.01
2014-015	02:09:41	0.01
2014-015	02:09:43	0.01
2014-015	02:09:45	0.01
2014-015	02:09:46	0.01
2014-015	02:09:48	0.01
2014-015	02:09:50	0.01
2014-015	02:09:51	0.01
2014-015	02:09:53	0.01
2014-015	02:09:55	0.01
2014-015	02:09:56	0.01
2014-015	02:09:58	0.01
2014-015	02:09:59	0.01
2014-015	02:10:01	0.01
2014-015	02:10:03	0.01
2014-015	02:10:04	0.01
2014-015	02:10:06	0.01
2014-015	02:10:08	0.01
2014-015	02:10:09	0.01
2014-015	02:10:11	0.01
2014-015	02:10:12	0.01
2014-015	02:10:14	0.01
2014-015	02:10:16	0.01
2014-015	02:10:17	0.01
2014-015	02:10:19	0.01
2014-015	02:10:21	0.01
2014-015	02:10:22	0.01
2014-015	02:10:24	0.01
2014-015	02:10:26	0.01
2014-015	02:10:27	0.01
2014-015	02:10:29	0.01
2014-015	02:10:30	0.01
2014-015	02:10:32	0.01
2014-015	02:10:34	0.01
2014-015	02:10:35	0.01
2014-015	02:10:37	0.01
2014-015	02:10:39	0.01
2014-015	02:10:40	0.01
2014-015	02:10:42	0.01
2014-015	02:10:43	0.01
2014-015	02:10:45	0.01
2014-015	02:10:47	0.01
2014-015	02:10:48	0.01
2014-015	02:10:50	0.01
2014-015	02:10:52	0.01
2014-015	02:10:53	0.01
2014-015	02:10:55	0.01
2014-015	02:10:57	0.01
2014-015	02:10:58	0.01
2014-015	02:11:00	0.01
2014-015	02:11:01	0.01
2014-015	02:11:03	0.01
2014-015	02:11:05	0.01
2014-015	02:11:06	0.01
2014-015	02:11:08	0.01
2014-015	02:11:10	0.01
2014-015	02:11:11	0.01
2014-015	02:11:13	0.01
2014-015	02:11:14	0.01
2014-015	02:11:16	0.01
2014-015	02:11:18	0.01
2014-015	02:11:19	0.01
2014-015	02:11:21	0.01
2014-015	02:11:23	0.01
2014-015	02:11:24	0.01
2014-015	02:11:26	0.01
2014-015	02:11:28	0.01
2014-015	02:11:29	0.01
2014-015	02:11:31	0.01
2014-015	02:11:32	0.01
2014-015	02:11:34	0.01
2014-015	02:11:36	0.01
2014-015	02:11:37	0.01
2014-015	02:11:39	0.01
2014-015	02:11:41	0.01
2014-015	02:11:42	0.01
2014-015	02:11:44	0.01
2014-015	02:11:45	0.01
2014-015	02:11:47	0.01
2014-015	02:11:49	0.01
2014-015	02:11:50	0.01
2014-015	02:11:52	0.01
2014-015	02:11:54	0.01
2014-015	02:11:55	0.01
2014-015	02:11:57	0.01
2014-015	02:11:59	0.01
2014-015	02:12:00	0.01
2014-015	02:12:02	0.01
2014-015	02:12:03	0.01
2014-015	02:12:05	0.01
2014-015	02:12:07	0.01
2014-015	02:12:08	0.01
2014-015	02:12:10	0.01
2014-015	02:12:12	0.01
2014-015	02:12:13	0.01
2014-015	02:12:15	0.01
2014-015	02:12:16	0.01
2014-015	02:12:18	0.01
2014-015	02:12:20	0.01
2014-015	02:12:21	0.01
2014-015	02:12:23	0.01
2014-015	02:12:25	0.01
2014-015	02:12:26	0.01
2014-015	02:12:28	0.01
2014-015	02:12:30	0.01
2014-015	02:12:31	0.01
2014-015	02:12:33	0.01
2014-015	02:12:34	0.01
2014-015	02:12:36	0.01
2014-015	02:12:38	0.01
2014-015	02:12:39	0.01
2014-015	02:12:41	0.01
2014-015	02:12:43	0.01
2014-015	02:12:44	0.01
2014-015	02:12:46	0.01
2014-015	02:12:47	0.01
2014-015	02:12:49	0.01
2014-015	02:12:51	0.01
2014-015	02:12:52	0.01
2014-015	02:12:54	0.01
2014-015	02:12:56	0.01
2014-015	02:12:57	0.01
2014-015	02:12:59	0.01
2014-015	02:13:01	0.01
2014-015	02:13:02	0.01
2014-015	02:13:04	0.01
2014-015	02:13:05	0.01
2014-015	02:13:07	0.01
2014-015	02:13:09	0.01
2014-015	02:13:10	0.01
2014-015	02:13:12	0.01
2014-015	02:13:14	0.01
2014-015	02:13:15	0.01
2014-015	02:13:17	0.01
2014-015	02:13:18	0.01
2014-015	02:13:20	0.01
2014-015	02:13:22	0.01
2014-015	02:13:23	0.01
2014-015	02:13:25	0.01
2014-015	02:13:27	0.01
2014-015	02:13:28	0.01
2014-015	02:13:30	0.01
2014-015	02:13:32	0.01
2014-015	02:13:33	0.01
2014-015	02:13:35	0.01
2014-015	02:13:36	0.01
2014-015	02:13:38	0.01
2014-015	02:13:40	0.01
2014-015	02:13:41	0.01
2014-015	02:13:43	0.01
2014-015	02:13:45	0.01
2014-015	02:13:46	0.01
2014-015	02:13:48	0.01
2014-015	02:13:49	0.01
2014-015	02:13:51	0.00
2014-015	02:13:53	0.00
2014-015	02:13:54	0.00
2014-015	02:13:56	0.01
2014-015	02:13:58	0.00
2014-015	02:13:59	0.01
2014-015	02:14:01	0.01
2014-015	02:14:03	0.01
2014-015	02:14:04	0.00
2014-015	02:14:06	0.00
2014-015	02:14:07	0.01
2014-015	02:14:09	0.01
2014-015	02:14:11	0.00
2014-015	02:14:12	0.00
2014-015	02:14:14	0.01
2014-015	02:14:16	0.01
2014-015	02:14:17	0.01
2014-015	02:14:19	0.01
2014-015	02:14:20	0.01
2014-015	02:14:22	0.01
2014-015	02:14:24	0.01
2014-015	02:14:25	0.01
2014-015	02:14:27	0.01
2014-015	02:14:29	0.01
2014-015	02:14:30	0.01
2014-015	02:14:32	0.01
2014-015	02:14:33	0.01
2014-015	02:14:35	0.01
2014-015	02:14:37	0.01
2014-015	02:14:38	0.01
2014-015	02:14:40	0.01
2014-015	02:14:42	0.01
2014-015	02:14:43	0.01
2014-015	02:14:45	0.01
2014-015	02:14:47	0.01
2014-015	02:14:48	0.01
2014-015	02:14:50	0.01
2014-015	02:14:51	0.01
2014-015	02:14:53	0.01
2014-015	02:14:55	0.01
2014-015	02:14:56	0.01
2014-015	02:14:58	0.01
2014-015	02:15:00	0.01
2014-015	02:15:01	0.01
2014-015	02:15:03	0.01
2014-015	02:15:04	0.01
2014-015	02:15:06	0.01
2014-015	02:15:08	0.01
2014-015	02:15:09	0.00
2014-015	02:15:11	0.01
2014-015	02:15:13	0.01
2014-015	02:15:14	0.01
2014-015	02:15:16	0.00
2014-015	02:15:18	0.01
2014-015	02:15:19	0.00
2014-015	02:15:21	0.01
2014-015	02:15:22	0.01
2014-015	02:15:24	0.00
2014-015	02:15:26	0.00
2014-015	02:15:27	0.00
2014-015	02:15:29	0.01
2014-015	02:15:31	0.01
2014-015	02:15:32	0.01
2014-015	02:15:34	0.01
2014-015	02:15:35	0.01
2014-015	02:15:37	0.01
2014-015	02:15:39	0.01
2014-015	02:15:40	0.01
2014-015	02:15:42	0.01
2014-015	02:15:44	0.01
2014-015	02:15:45	0.01
2014-015	02:15:47	0.01
2014-015	02:15:49	0.01
2014-015	02:15:50	0.01
2014-015	02:15:52	0.01
2014-015	02:15:53	0.01
2014-015	02:15:55	0.01
2014-015	02:15:57	0.01
2014-015	02:15:58	0.01
2014-015	02:16:00	0.01
2014-015	02:16:02	0.01
2014-015	02:16:03	0.01
2014-015	02:16:05	0.01
2014-015	02:16:06	0.01
2014-015	02:16:08	0.01
2014-015	02:16:10	0.01
2014-015	02:16:11	0.01
2014-015	02:16:13	0.01
2014-015	02:16:15	0.01
2014-015	02:16:16	0.01
2014-015	02:16:18	0.01
2014-015	02:16:20	0.01
2014-015	02:16:21	0.01
2014-015	02:16:23	0.01
2014-015	02:16:24	0.01
2014-015	02:16:26	0.01
2014-015	02:16:28	0.01
2014-015	02:16:29	0.01
2014-015	02:16:31	0.01
2014-015	02:16:33	0.01
2014-015	02:16:34	0.01
2014-015	02:16:36	0.01
2014-015	02:16:37	0.01
2014-015	02:16:39	0.01
2014-015	02:16:41	0.01
2014-015	02:16:42	0.01
2014-015	02:16:44	0.01
2014-015	02:16:46	0.01
2014-015	02:16:47	0.01
2014-015	02:16:49	0.01
2014-015	02:16:51	0.01
2014-015	02:16:52	0.01
2014-015	02:16:54	0.01
2014-015	02:16:55	0.01
2014-015	02:16:57	0.01
2014-015	02:16:59	0.01
2014-015	02:17:00	0.01
2014-015	02:17:02	0.01
2014-015	02:17:04	0.01
2014-015	02:17:05	0.00
2014-015	02:17:07	0.01
2014-015	02:17:08	0.01
2014-015	02:17:10	0.01
2014-015	02:17:12	0.01
2014-015	02:17:13	0.01
2014-015	02:17:15	0.01
2014-015	02:17:17	0.01
2014-015	02:17:18	0.01
2014-015	02:17:20	0.01
2014-015	02:17:22	0.01
2014-015	02:17:23	0.01
2014-015	02:17:25	0.01
2014-015	02:17:26	0.01
2014-015	02:17:28	0.01
2014-015	02:17:30	0.01
2014-015	02:17:31	0.01
2014-015	02:17:33	0.01
2014-015	02:17:35	0.01
2014-015	02:17:36	0.01
2014-015	02:17:38	0.01
2014-015	02:17:39	0.01
2014-015	02:17:41	0.01
2014-015	02:17:43	0.01
2014-015	02:17:44	0.01
2014-015	02:17:46	0.01
2014-015	02:17:48	0.01
2014-015	02:17:49	0.01
2014-015	02:17:51	0.01
2014-015	02:17:53	0.01
2014-015	02:17:54	0.01
2014-015	02:17:56	0.01
2014-015	02:17:57	0.01
2014-015	02:17:59	0.01
2014-015	02:18:01	0.01
2014-015	02:18:02	0.01
2014-015	02:18:04	0.01
2014-015	02:18:06	0.01
2014-015	02:18:07	0.01
2014-015	02:18:09	0.01
2014-015	02:18:10	0.01
2014-015	02:18:12	0.01
2014-015	02:18:14	0.01
2014-015	02:18:15	0.01
2014-015	02:18:17	0.01
2014-015	02:18:19	0.01
2014-015	02:18:20	0.01
2014-015	02:18:22	0.01
2014-015	02:18:24	0.01
2014-015	02:18:25	0.01
2014-015	02:18:27	0.01
2014-015	02:18:28	0.01
2014-015	02:18:30	0.01
2014-015	02:18:32	0.01
2014-015	02:18:33	0.01
2014-015	02:18:35	0.01
2014-015	02:18:37	0.01
2014-015	02:18:38	0.01
2014-015	02:18:40	0.01
2014-015	02:18:41	0.01
2014-015	02:18:43	0.01
2014-015	02:18:45	0.01
2014-015	02:18:46	0.01
2014-015	02:18:48	0.01
2014-015	02:18:50	0.01
2014-015	02:18:51	0.01
2014-015	02:18:53	0.01
2014-015	02:18:55	0.01
2014-015	02:18:56	0.01
2014-015	02:18:58	0.01
2014-015	02:18:59	0.01
2014-015	02:19:01	0.01
2014-015	02:19:03	0.01
2014-015	02:19:04	0.01
2014-015	02:19:06	0.01
2014-015	02:19:08	0.01
2014-015	02:19:09	0.01
2014-015	02:19:11	0.01
2014-015	02:19:12	0.01
2014-015	02:19:14	0.01
2014-015	02:19:16	0.01
2014-015	02:19:17	0.01
2014-015	02:19:19	0.01
2014-015	02:19:21	0.01
2014-015	02:19:22	0.01
2014-015	02:19:24	0.01
2014-015	02:19:26	0.01
2014-015	02:19:27	0.01
2014-015	02:19:29	0.01
2014-015	02:19:30	0.01
2014-015	02:19:32	0.01
2014-015	02:19:34	0.01
2014-015	02:19:35	0.01
2014-015	02:19:37	0.01
2014-015	02:19:39	0.01
2014-015	02:19:40	0.01
2014-015	02:19:42	0.01
2014-015	02:19:43	0.01
2014-015	02:19:45	0.01
2014-015	02:19:47	0.01
2014-015	02:19:48	0.01
2014-015	02:19:50	0.01
2014-015	02:19:52	0.01
2014-015	02:19:53	0.00
2014-015	02:19:55	0.00
2014-015	02:19:57	0.01
2014-015	02:19:58	0.01
2014-015	02:20:00	0.01
2014-015	02:20:01	0.01
2014-015	02:20:03	0.00
2014-015	02:20:05	0.01
2014-015	02:20:06	0.01
2014-015	02:20:08	0.01
2014-015	02:20:10	0.01
2014-015	02:20:11	0.01
2014-015	02:20:13	0.01
2014-015	02:20:14	0.01
2014-015	02:20:16	0.01
2014-015	02:20:18	0.01
2014-015	02:20:19	0.01
2014-015	02:20:21	0.01
2014-015	02:20:23	0.01
2014-015	02:20:24	0.01
2014-015	02:20:26	0.01
2014-015	02:20:28	0.01
2014-015	02:20:29	0.01
2014-015	02:20:31	0.01
2014-015	02:20:32	0.01
2014-015	02:20:34	0.01
2014-015	02:20:36	0.01
2014-015	02:20:37	0.01
2014-015	02:20:39	0.01
2014-015	02:20:41	0.01
2014-015	02:20:42	0.01
2014-015	02:20:44	0.01
2014-015	02:20:45	0.01
2014-015	02:20:47	0.01
2014-015	02:20:49	0.01
2014-015	02:20:50	0.01
2014-015	02:20:52	0.01
2014-015	02:20:54	0.01
2014-015	02:20:55	0.00
2014-015	02:20:57	0.00
2014-015	02:20:59	0.01
2014-015	02:21:00	0.01
2014-015	02:21:02	0.01
2014-015	02:21:03	0.01
2014-015	02:21:05	0.01
2014-015	02:21:07	0.01
2014-015	02:21:08	0.01
2014-015	02:21:10	0.01
2014-015	02:21:12	0.01
2014-015	02:21:13	0.01
2014-015	02:21:15	0.01
2014-015	02:21:16	0.01
2014-015	02:21:18	0.01
2014-015	02:21:20	0.01
2014-015	02:21:21	0.01
2014-015	02:21:23	0.01
2014-015	02:21:25	0.01
2014-015	02:21:26	0.01
2014-015	02:21:28	0.01
2014-015	02:21:30	0.01
2014-015	02:21:31	0.01
2014-015	02:21:33	0.01
2014-015	02:21:34	0.01
2014-015	02:21:36	0.01
2014-015	02:21:38	0.01
2014-015	02:21:39	0.01
2014-015	02:21:41	0.01
2014-015	02:21:43	0.01
2014-015	02:21:44	0.01
2014-015	02:21:46	0.01
2014-015	02:21:47	0.01
2014-015	02:21:49	0.01
2014-015	02:21:51	0.01
2014-015	02:21:52	0.01
2014-015	02:21:54	0.01
2014-015	02:21:56	0.01
2014-015	02:21:57	0.01
2014-015	02:21:59	0.01
2014-015	02:22:01	0.01
2014-015	02:22:02	0.01
2014-015	02:22:04	0.00
2014-015	02:22:05	0.00
2014-015	02:22:07	0.00
2014-015	02:22:09	0.00
2014-015	02:22:10	0.00
2014-015	02:22:12	0.01
2014-015	02:22:14	0.01
2014-015	02:22:15	0.01
2014-015	02:22:17	0.01
2014-015	02:22:18	0.01
2014-015	02:22:20	0.01
2014-015	02:22:22	0.01
2014-015	02:22:23	0.01
2014-015	02:22:25	0.01
2014-015	02:22:27	0.01
2014-015	02:22:28	0.01
2014-015	02:22:30	0.01
2014-015	02:22:32	0.01
2014-015	02:22:33	0.01
2014-015	02:22:35	0.01
2014-015	02:22:36	0.01
2014-015	02:22:38	0.01
2014-015	02:22:40	0.01
2014-015	02:22:41	0.01
2014-015	02:22:43	0.01
2014-015	02:22:45	0.01
2014-015	02:22:46	0.01
2014-015	02:22:48	0.01
2014-015	02:22:49	0.01
2014-015	02:22:51	0.01
2014-015	02:22:53	0.01
2014-015	02:22:54	0.01
2014-015	02:22:56	0.01
2014-015	02:22:58	0.01
2014-015	02:22:59	0.01
2014-015	02:23:01	0.01
2014-015	02:23:03	0.01
2014-015	02:23:04	0.01
2014-015	02:23:06	0.01
2014-015	02:23:07	0.01
2014-015	02:23:09	0.01
2014-015	02:23:11	0.01
2014-015	02:23:12	0.01
2014-015	02:23:14	0.01
2014-015	02:23:16	0.01
2014-015	02:23:17	0.01
2014-015	02:23:19	0.01
2014-015	02:23:20	0.01
2014-015	02:23:22	0.01
2014-015	02:23:24	0.01
2014-015	02:23:25	0.00
2014-015	02:23:27	0.00
2014-015	02:23:29	0.01
2014-015	02:23:30	0.01
2014-015	02:23:32	0.01
2014-015	02:23:34	0.01
2014-015	02:23:35	0.01
2014-015	02:23:37	0.01
2014-015	02:23:38	0.01
2014-015	02:23:40	0.01
2014-015	02:23:42	0.01
2014-015	02:23:43	0.01
2014-015	02:23:45	0.01
2014-015	02:23:47	0.01
2014-015	02:23:48	0.01
2014-015	02:23:50	0.01
2014-015	02:23:51	0.01
2014-015	02:23:53	0.01
2014-015	02:23:55	0.01
2014-015	02:23:56	0.01
2014-015	02:23:58	0.01
2014-015	02:24:00	0.01
2014-015	02:24:01	0.01
2014-015	02:24:03	0.01
2014-015	02:24:05	0.01
2014-015	02:24:06	0.01
2014-015	02:24:08	0.01
2014-015	02:24:09	0.01
2014-015	02:24:11	0.01
2014-015	02:24:13	0.01
2014-015	02:24:14	0.01
2014-015	02:24:16	0.01
2014-015	02:24:18	0.01
2014-015	02:24:19	0.01
2014-015	02:24:21	0.01
2014-015	02:24:22	0.00
2014-015	02:24:24	0.01
2014-015	02:24:26	0.01
2014-015	02:24:27	0.01
2014-015	02:24:29	0.01
2014-015	02:24:31	0.01
2014-015	02:24:32	0.01
2014-015	02:24:34	0.01
2014-015	02:24:35	0.01
2014-015	02:24:37	0.01
2014-015	02:24:39	0.01
2014-015	02:24:40	0.01
2014-015	02:24:42	0.01
2014-015	02:24:44	0.01
2014-015	02:24:45	0.01
2014-015	02:24:47	0.01
2014-015	02:24:49	0.01
2014-015	02:24:50	0.01
2014-015	02:24:52	0.01
2014-015	02:24:53	0.01
2014-015	02:24:55	0.01
2014-015	02:24:57	0.01
2014-015	02:24:58	0.01
2014-015	02:25:00	0.01
2014-015	02:25:02	0.01
2014-015	02:25:03	0.01
2014-015	02:25:05	0.01
2014-015	02:25:06	0.01
2014-015	02:25:08	0.01
2014-015	02:25:10	0.01
2014-015	02:25:11	0.01
2014-015	02:25:13	0.01
2014-015	02:25:15	0.01
2014-015	02:25:16	0.01
2014-015	02:25:18	0.01
2014-015	02:25:20	0.01
2014-015	02:25:21	0.01
2014-015	02:25:23	0.01
2014-015	02:25:24	0.01
2014-015	02:25:26	0.01
2014-015	02:25:28	0.01
2014-015	02:25:29	0.01
2014-015	02:25:31	0.01
2014-015	02:25:33	0.01
2014-015	02:25:34	0.01
2014-015	02:25:36	0.01
2014-015	02:25:37	0.01
2014-015	02:25:39	0.01
2014-015	02:25:41	0.01
2014-015	02:25:42	0.01
2014-015	02:25:44	0.01
2014-015	02:25:46	0.01
2014-015	02:25:47	0.00
2014-015	02:25:49	0.00
2014-015	02:25:51	0.00
2014-015	02:25:52	0.01
2014-015	02:25:54	0.01
2014-015	02:25:55	0.00
2014-015	02:25:57	0.01
2014-015	02:25:59	0.01
2014-015	02:26:00	0.01
2014-015	02:26:02	0.01
2014-015	02:26:04	0.01
2014-015	02:26:05	0.01
2014-015	02:26:07	0.01
2014-015	02:26:08	0.01
2014-015	02:26:10	0.01
2014-015	02:26:12	0.01
2014-015	02:26:13	0.01
2014-015	02:26:15	0.01
2014-015	02:26:17	0.01
2014-015	02:26:18	0.01
2014-015	02:26:20	0.01
2014-015	02:26:22	0.01
2014-015	02:26:23	0.01
2014-015	02:26:25	0.01
2014-015	02:26:26	0.01
2014-015	02:26:28	0.01
2014-015	02:26:30	0.01
2014-015	02:26:31	0.01
2014-015	02:26:33	0.01
2014-015	02:26:35	0.01
2014-015	02:26:36	0.01
2014-015	02:26:38	0.01
2014-015	02:26:39	0.01
2014-015	02:26:41	0.01
2014-015	02:26:43	0.01
2014-015	02:26:44	0.01
2014-015	02:26:46	0.01
2014-015	02:26:48	0.01
2014-015	02:26:49	0.01
2014-015	02:26:51	0.01
2014-015	02:26:53	0.01
2014-015	02:26:54	0.01
2014-015	02:26:56	0.01
2014-015	02:26:57	0.01
2014-015	02:26:59	0.00
2014-015	02:27:01	0.00
2014-015	02:27:02	0.01
2014-015	02:27:04	0.01
2014-015	02:27:06	0.01
2014-015	02:27:07	0.01
2014-015	02:27:09	0.01
2014-015	02:27:10	0.01
2014-015	02:27:12	0.01
2014-015	02:27:14	0.01
2014-015	02:27:15	0.01
2014-015	02:27:17	0.01
2014-015	02:27:19	0.01
2014-015	02:27:20	0.00
2014-015	02:27:22	0.01
2014-015	02:27:24	0.01
2014-015	02:27:25	0.01
2014-015	02:27:27	0.01
2014-015	02:27:28	0.01
2014-015	02:27:30	0.01
2014-015	02:27:32	0.01
2014-015	02:27:33	0.01
2014-015	02:27:35	0.01
2014-015	02:27:37	0.01
2014-015	02:27:38	0.01
2014-015	02:27:40	0.01
2014-015	02:27:41	0.01
2014-015	02:27:43	0.01
2014-015	02:27:45	0.01
2014-015	02:27:46	0.01
2014-015	02:27:48	0.01
2014-015	02:27:50	0.01
2014-015	02:27:51	0.01
2014-015	02:27:53	0.01
2014-015	02:27:55	0.01
2014-015	02:27:56	0.01
2014-015	02:27:58	0.01
2014-015	02:27:59	0.01
2014-015	02:28:01	0.01
2014-015	02:28:03	0.01
2014-015	02:28:04	0.01
2014-015	02:28:06	0.01
2014-015	02:28:08	0.01
2014-015	02:28:09	0.01
2014-015	02:28:11	0.01
2014-015	02:28:12	0.01
2014-015	02:28:14	0.01
2014-015	02:28:16	0.01
2014-015	02:28:17	0.01
2014-015	02:28:19	0.01
2014-015	02:28:21	0.01
2014-015	02:28:22	0.01
2014-015	02:28:24	0.01
2014-015	02:28:26	0.01
2014-015	02:28:27	0.01
2014-015	02:28:29	0.01
2014-015	02:28:30	0.01
2014-015	02:28:32	0.01
2014-015	02:28:34	0.01
2014-015	02:28:35	0.01
2014-015	02:28:37	0.01
2014-015	02:28:39	0.01
2014-015	02:28:40	0.01
2014-015	02:28:42	0.01
2014-015	02:28:43	0.01
2014-015	02:28:45	0.01
2014-015	02:28:47	0.01
2014-015	02:28:48	0.01
2014-015	02:28:50	0.01
2014-015	02:28:52	0.01
2014-015	02:28:53	0.01
2014-015	02:28:55	0.01
2014-015	02:28:57	0.01
2014-015	02:28:58	0.01
2014-015	02:29:00	0.01
2014-015	02:29:01	0.01
2014-015	02:29:03	0.01
2014-015	02:29:05	0.01
2014-015	02:29:06	0.01
2014-015	02:29:08	0.01
2014-015	02:29:10	0.01
2014-015	02:29:11	0.01
2014-015	02:29:13	0.01
2014-015	02:29:14	0.01
2014-015	02:29:16	0.01
2014-015	02:29:18	0.00
2014-015	02:29:19	0.00
2014-015	02:29:21	0.01
2014-015	02:29:23	0.01
2014-015	02:29:24	0.01
2014-015	02:29:26	0.01
2014-015	02:29:28	0.01
2014-015	02:29:29	0.01
2014-015	02:29:31	0.01
2014-015	02:29:32	0.01
2014-015	02:29:34	0.01
2014-015	02:29:36	0.01
2014-015	02:29:37	0.01
2014-015	02:29:39	0.01
2014-015	02:29:41	0.01
2014-015	02:29:42	0.01
2014-015	02:29:44	0.01
2014-015	02:29:45	0.01
2014-015	02:29:47	0.01
2014-015	02:29:49	0.01
2014-015	02:29:50	0.01
2014-015	02:29:52	0.01
2014-015	02:29:54	0.01
2014-015	02:29:55	0.01
2014-015	02:29:57	0.01
2014-015	02:29:59	0.01
2014-015	02:30:00	0.01
2014-015	02:30:02	0.01
2014-015	02:30:03	0.01
2014-015	02:30:05	0.01
2014-015	02:30:07	0.01
2014-015	02:30:08	0.01
2014-015	02:30:10	0.01
2014-015	02:30:12	0.01
2014-015	02:30:13	0.01
2014-015	02:30:15	0.01
2014-015	02:30:16	0.01
2014-015	02:30:18	0.01
2014-015	02:30:20	0.01
2014-015	02:30:21	0.01
2014-015	02:30:23	0.01
2014-015	02:30:25	0.01
2014-015	02:30:26	0.01
2014-015	02:30:28	0.01
2014-015	02:30:30	0.01
2014-015	02:30:31	0.01
2014-015	02:30:33	0.01
2014-015	02:30:34	0.01
2014-015	02:30:36	0.01
2014-015	02:30:38	0.01
2014-015	02:30:39	0.01
2014-015	02:30:41	0.01
2014-015	02:30:43	0.01
2014-015	02:30:44	0.01
2014-015	02:30:46	0.01
2014-015	02:30:47	0.01
2014-015	02:30:49	0.01
2014-015	02:30:51	0.01
2014-015	02:30:52	0.01
2014-015	02:30:54	0.00
2014-015	02:30:56	0.00
2014-015	02:30:57	0.01
2014-015	02:30:59	0.01
2014-015	02:31:01	0.01
2014-015	02:31:02	0.01
2014-015	02:31:04	0.01
2014-015	02:31:05	0.01
2014-015	02:31:07	0.01
2014-015	02:31:09	0.01
2014-015	02:31:10	0.01
2014-015	02:31:12	0.01
2014-015	02:31:14	0.01
2014-015	02:31:15	0.01
2014-015	02:31:17	0.01
2014-015	02:31:18	0.01
2014-015	02:31:20	0.01
2014-015	02:31:22	0.01
2014-015	02:31:23	0.01
2014-015	02:31:25	0.01
2014-015	02:31:27	0.01
2014-015	02:31:28	0.01
2014-015	02:31:30	0.01
2014-015	02:31:32	0.01
2014-015	02:31:33	0.01
2014-015	02:31:35	0.01
2014-015	02:31:36	0.01
2014-015	02:31:38	0.01
2014-015	02:31:40	0.01
2014-015	02:31:41	0.01
2014-015	02:31:43	0.01
2014-015	02:31:45	0.01
2014-015	02:31:46	0.01
2014-015	02:31:48	0.01
2014-015	02:31:49	0.01
2014-015	02:31:51	0.01
2014-015	02:31:53	0.01
2014-015	02:31:54	0.01
2014-015	02:31:56	0.01
2014-015	02:31:58	0.01
2014-015	02:31:59	0.01
2014-015	02:32:01	0.01
2014-015	02:32:03	0.01
2014-015	02:32:04	0.01
2014-015	02:32:06	0.01
2014-015	02:32:07	0.01
2014-015	02:32:09	0.01
2014-015	02:32:11	0.01
2014-015	02:32:12	0.01
2014-015	02:32:14	0.01
2014-015	02:32:16	0.01
2014-015	02:32:17	0.01
2014-015	02:32:19	0.01
2014-015	02:32:20	0.01
2014-015	02:32:22	0.01
2014-015	02:32:24	0.01
2014-015	02:32:25	0.01
2014-015	02:32:27	0.01
2014-015	02:32:29	0.01
2014-015	02:32:30	0.01
2014-015	02:32:32	0.01
2014-015	02:32:34	0.01
2014-015	02:32:35	0.01
2014-015	02:32:37	0.01
2014-015	02:32:38	0.01
2014-015	02:32:40	0.01
2014-015	02:32:42	0.01
2014-015	02:32:43	0.01
2014-015	02:32:45	0.01
2014-015	02:32:47	0.01
2014-015	02:32:48	0.01
2014-015	02:32:50	0.01
2014-015	02:32:51	0.01
2014-015	02:32:53	0.01
2014-015	02:32:55	0.01
2014-015	02:32:56	0.01
2014-015	02:32:58	0.01
2014-015	02:33:00	0.01
2014-015	02:33:01	0.01
2014-015	02:33:03	0.01
2014-015	02:33:05	0.01
2014-015	02:33:06	0.01
2014-015	02:33:08	0.01
2014-015	02:33:09	0.01
2014-015	02:33:11	0.01
2014-015	02:33:13	0.01
2014-015	02:33:14	0.01
2014-015	02:33:16	0.01
2014-015	02:33:18	0.01
2014-015	02:33:19	0.01
2014-015	02:33:21	0.01
2014-015	02:33:22	0.01
2014-015	02:33:24	0.01
2014-015	02:33:26	0.01
2014-015	02:33:27	0.01
2014-015	02:33:29	0.01
2014-015	02:33:31	0.01
2014-015	02:33:32	0.01
2014-015	02:33:34	0.01
2014-015	02:33:36	0.01
2014-015	02:33:37	0.01
2014-015	02:33:39	0.01
2014-015	02:33:40	0.01
2014-015	02:33:42	0.01
2014-015	02:33:44	0.01
2014-015	02:33:45	0.01
2014-015	02:33:47	0.01
2014-015	02:33:49	0.01
2014-015	02:33:50	0.01
2014-015	02:33:52	0.01
2014-015	02:33:53	0.01
2014-015	02:33:55	0.01
2014-015	02:33:57	0.01
2014-015	02:33:58	0.01
2014-015	02:34:00	0.01
2014-015	02:34:02	0.01
2014-015	02:34:03	0.01
2014-015	02:34:05	0.01
2014-015	02:34:07	0.01
2014-015	02:34:08	0.01
2014-015	02:34:10	0.01
2014-015	02:34:11	0.01
2014-015	02:34:13	0.01
2014-015	02:34:15	0.01
2014-015	02:34:16	0.01
2014-015	02:34:18	0.01
2014-015	02:34:20	0.01
2014-015	02:34:21	0.01
2014-015	02:34:23	0.01
2014-015	02:34:24	0.01
2014-015	02:34:26	0.01
2014-015	02:34:28	0.01
2014-015	02:34:29	0.01
2014-015	02:34:31	0.01
2014-015	02:34:33	0.01
2014-015	02:34:34	0.01
2014-015	02:34:36	0.01
2014-015	02:34:37	0.01
2014-015	02:34:39	0.01
2014-015	02:34:41	0.01
2014-015	02:34:42	0.01
2014-015	02:34:44	0.01
2014-015	02:34:46	0.01
2014-015	02:34:47	0.01
2014-015	02:34:49	0.01
2014-015	02:34:51	0.01
2014-015	02:34:52	0.01
2014-015	02:34:54	0.01
2014-015	02:34:55	0.01
2014-015	02:34:57	0.01
2014-015	02:34:59	0.01
2014-015	02:35:00	0.01
2014-015	02:35:02	0.01
2014-015	02:35:04	0.01
2014-015	02:35:05	0.01
2014-015	02:35:07	0.01
2014-015	02:35:08	0.01
2014-015	02:35:10	0.01
2014-015	02:35:12	0.01
2014-015	02:35:13	0.01
2014-015	02:35:15	0.01
2014-015	02:35:17	0.01
2014-015	02:35:18	0.01
2014-015	02:35:20	0.01
2014-015	02:35:22	0.01
2014-015	02:35:23	0.01
2014-015	02:35:25	0.01
2014-015	02:35:26	0.01
2014-015	02:35:28	0.01
2014-015	02:35:30	0.01
2014-015	02:35:31	0.01
2014-015	02:35:33	0.01
2014-015	02:35:35	0.01
2014-015	02:35:36	0.01
2014-015	02:35:38	0.01
2014-015	02:35:39	0.01
2014-015	02:35:41	0.00
2014-015	02:35:43	0.00
2014-015	02:35:44	0.01
2014-015	02:35:46	0.01
2014-015	02:35:48	0.01
2014-015	02:35:49	0.01
2014-015	02:35:51	0.01
2014-015	02:35:53	0.01
2014-015	02:35:54	0.01
2014-015	02:35:56	0.01
2014-015	02:35:57	0.01
2014-015	02:35:59	0.01
2014-015	02:36:01	0.01
2014-015	02:36:02	0.01
2014-015	02:36:04	0.01
2014-015	02:36:06	0.01
2014-015	02:36:07	0.01
2014-015	02:36:09	0.01
2014-015	02:36:10	0.01
2014-015	02:36:12	0.01
2014-015	02:36:14	0.01
2014-015	02:36:15	0.01
2014-015	02:36:17	0.01
2014-015	02:36:19	0.01
2014-015	02:36:20	0.01
2014-015	02:36:22	0.01
2014-015	02:36:24	0.01
2014-015	02:36:25	0.01
2014-015	02:36:27	0.01
2014-015	02:36:28	0.01
2014-015	02:36:30	0.01
2014-015	02:36:32	0.01
2014-015	02:36:33	0.01
2014-015	02:36:35	0.01
2014-015	02:36:37	0.01
2014-015	02:36:38	0.01
2014-015	02:36:40	0.01
2014-015	02:36:41	0.01
2014-015	02:36:43	0.01
2014-015	02:36:45	0.01
2014-015	02:36:46	0.01
2014-015	02:36:48	0.01
2014-015	02:36:50	0.01
2014-015	02:36:51	0.01
2014-015	02:36:53	0.01
2014-015	02:36:55	0.01
2014-015	02:36:56	0.01
2014-015	02:36:58	0.01
2014-015	02:36:59	0.01
2014-015	02:37:01	0.01
2014-015	02:37:03	0.01
2014-015	02:37:04	0.01
2014-015	02:37:06	0.01
2014-015	02:37:08	0.01
2014-015	02:37:09	0.01
2014-015	02:37:11	0.01
2014-015	02:37:12	0.01
2014-015	02:37:14	0.01
2014-015	02:37:16	0.01
2014-015	02:37:17	0.01
2014-015	02:37:19	0.01
2014-015	02:37:21	0.01
2014-015	02:37:22	0.01
2014-015	02:37:24	0.01
2014-015	02:37:26	0.01
2014-015	02:37:27	0.01
2014-015	02:37:29	0.00
2014-015	02:37:30	0.01
2014-015	02:37:32	0.01
2014-015	02:37:34	0.01
2014-015	02:37:35	0.01
2014-015	02:37:37	0.01
2014-015	02:37:39	0.01
2014-015	02:37:40	0.01
2014-015	02:37:42	0.01
2014-015	02:37:43	0.01
2014-015	02:37:45	0.01
2014-015	02:37:47	0.01
2014-015	02:37:48	0.01
2014-015	02:37:50	0.01
2014-015	02:37:52	0.01
2014-015	02:37:53	0.01
2014-015	02:37:55	0.01
2014-015	02:37:57	0.01
2014-015	02:37:58	0.01
2014-015	02:38:00	0.01
2014-015	02:38:01	0.01
2014-015	02:38:03	0.01
2014-015	02:38:05	0.01
2014-015	02:38:06	0.01
2014-015	02:38:08	0.01
2014-015	02:38:10	0.01
2014-015	02:38:11	0.01
2014-015	02:38:13	0.01
2014-015	02:38:14	0.01
2014-015	02:38:16	0.01
2014-015	02:38:18	0.01
2014-015	02:38:19	0.01
2014-015	02:38:21	0.01
2014-015	02:38:23	0.01
2014-015	02:38:24	0.01
2014-015	02:38:26	0.01
2014-015	02:38:28	0.01
2014-015	02:38:29	0.01
2014-015	02:38:31	0.01
2014-015	02:38:32	0.01
2014-015	02:38:34	0.01
2014-015	02:38:36	0.01
2014-015	02:38:37	0.01
2014-015	02:38:39	0.01
2014-015	02:38:41	0.01
2014-015	02:38:42	0.01
2014-015	02:38:44	0.01
2014-015	02:38:45	0.01
2014-015	02:38:47	0.01
2014-015	02:38:49	0.01
2014-015	02:38:50	0.01
2014-015	02:38:52	0.01
2014-015	02:38:54	0.01
2014-015	02:38:55	0.01
2014-015	02:38:57	0.01
2014-015	02:38:59	0.01
2014-015	02:39:00	0.01
2014-015	02:39:02	0.01
2014-015	02:39:03	0.01
2014-015	02:39:05	0.01
2014-015	02:39:07	0.01
2014-015	02:39:08	0.01
2014-015	02:39:10	0.01
2014-015	02:39:12	0.01
2014-015	02:39:13	0.01
2014-015	02:39:15	0.01
2014-015	02:39:16	0.01
2014-015	02:39:18	0.01
2014-015	02:39:20	0.01
2014-015	02:39:21	0.01
2014-015	02:39:23	0.01
2014-015	02:39:25	0.01
2014-015	02:39:26	0.01
2014-015	02:39:28	0.01
2014-015	02:39:30	0.00
2014-015	02:39:31	0.01
2014-015	02:39:33	0.01
2014-015	02:39:34	0.00
2014-015	02:39:36	0.01
2014-015	02:39:38	0.01
2014-015	02:39:39	0.01
2014-015	02:39:41	0.01
2014-015	02:39:43	0.01
2014-015	02:39:44	0.01
2014-015	02:39:46	0.01
2014-015	02:39:47	0.01
2014-015	02:39:49	0.01
2014-015	02:39:51	0.01
2014-015	02:39:52	0.01
2014-015	02:39:54	0.01
2014-015	02:39:56	0.01
2014-015	02:39:57	0.01
2014-015	02:39:59	0.01
2014-015	02:40:01	0.01
2014-015	02:40:02	0.01
2014-015	02:40:04	0.01
2014-015	02:40:05	0.01
2014-015	02:40:07	0.01
2014-015	02:40:09	0.01
2014-015	02:40:10	0.01
2014-015	02:40:12	0.01
2014-015	02:40:14	0.01
2014-015	02:40:15	0.01
2014-015	02:40:17	0.01
2014-015	02:40:18	0.01
2014-015	02:40:20	0.01
2014-015	02:40:22	0.01
2014-015	02:40:23	0.01
2014-015	02:40:25	0.01
2014-015	02:40:27	0.01
2014-015	02:40:28	0.01
2014-015	02:40:30	0.01
2014-015	02:40:32	0.01
2014-015	02:40:33	0.01
2014-015	02:40:35	0.01
2014-015	02:40:36	0.01
2014-015	02:40:38	0.01
2014-015	02:40:40	0.01
2014-015	02:40:41	0.01
2014-015	02:40:43	0.01
2014-015	02:40:45	0.01
2014-015	02:40:46	0.01
2014-015	02:40:48	0.01
2014-015	02:40:49	0.01
2014-015	02:40:51	0.00
2014-015	02:40:53	0.01
2014-015	02:40:54	0.01
2014-015	02:40:56	0.00
2014-015	02:40:58	0.01
2014-015	02:40:59	0.01
2014-015	02:41:01	0.01
2014-015	02:41:03	0.01
2014-015	02:41:04	0.01
2014-015	02:41:06	0.01
2014-015	02:41:07	0.01
2014-015	02:41:09	0.01
2014-015	02:41:11	0.01
2014-015	02:41:12	0.01
2014-015	02:41:14	0.01
2014-015	02:41:16	0.01
2014-015	02:41:17	0.01
2014-015	02:41:19	0.01
2014-015	02:41:20	0.01
2014-015	02:41:22	0.01
2014-015	02:41:24	0.00
2014-015	02:41:25	0.00
2014-015	02:41:27	0.01
2014-015	02:41:29	0.00
2014-015	02:41:30	0.00
2014-015	02:41:32	0.00
2014-015	02:41:34	0.01
2014-015	02:41:35	0.00
2014-015	02:41:37	0.00
2014-015	02:41:38	0.01
2014-015	02:41:40	0.01
2014-015	02:41:42	0.01
2014-015	02:41:43	0.01
2014-015	02:41:45	0.01
2014-015	02:41:47	0.01
2014-015	02:41:48	0.01
2014-015	02:41:50	0.01
2014-015	02:41:51	0.01
2014-015	02:41:53	0.01
2014-015	02:41:55	0.01
2014-015	02:41:56	0.01
2014-015	02:41:58	0.01
2014-015	02:42:00	0.01
2014-015	02:42:01	0.01
2014-015	02:42:03	0.01
2014-015	02:42:05	0.01
2014-015	02:42:06	0.01
2014-015	02:42:08	0.01
2014-015	02:42:09	0.01
2014-015	02:42:11	0.01
2014-015	02:42:13	0.01
2014-015	02:42:14	0.01
2014-015	02:42:16	0.01
2014-015	02:42:18	0.01
2014-015	02:42:19	0.01
2014-015	02:42:21	0.01
2014-015	02:42:22	0.01
2014-015	02:42:24	0.01
2014-015	02:42:26	0.01
2014-015	02:42:27	0.01
2014-015	02:42:29	0.01
2014-015	02:42:31	0.01
2014-015	02:42:32	0.00
2014-015	02:42:34	0.01
2014-015	02:42:36	0.01
2014-015	02:42:37	0.01
2014-015	02:42:39	0.01
2014-015	02:42:40	0.01
2014-015	02:42:42	0.01
2014-015	02:42:44	0.01
2014-015	02:42:45	0.01
2014-015	02:42:47	0.01
2014-015	02:42:49	0.01
2014-015	02:42:50	0.00
2014-015	02:42:52	0.00
2014-015	02:42:53	0.01
2014-015	02:42:55	0.01
2014-015	02:42:57	0.01
2014-015	02:42:58	0.01
2014-015	02:43:00	0.01
2014-015	02:43:02	0.01
2014-015	02:43:03	0.01
2014-015	02:43:05	0.01
2014-015	02:43:07	0.01
2014-015	02:43:08	0.01
2014-015	02:43:10	0.01
2014-015	02:43:11	0.01
2014-015	02:43:13	0.01
2014-015	02:43:15	0.01
2014-015	02:43:16	0.01
2014-015	02:43:18	0.01
2014-015	02:43:20	0.01
2014-015	02:43:21	0.01
2014-015	02:43:23	0.01
2014-015	02:43:24	0.01
2014-015	02:43:26	0.01
2014-015	02:43:28	0.01
2014-015	02:43:29	0.00
2014-015	02:43:31	0.00
2014-015	02:43:33	0.01
2014-015	02:43:34	0.01
2014-015	02:43:36	0.01
2014-015	02:43:38	0.01
2014-015	02:43:39	0.01
2014-015	02:43:41	0.01
2014-015	02:43:42	0.01
2014-015	02:43:44	0.01
2014-015	02:43:46	0.01
2014-015	02:43:47	0.01
2014-015	02:43:49	0.01
2014-015	02:43:51	0.01
2014-015	02:43:52	0.01
2014-015	02:43:54	0.01
2014-015	02:43:55	0.01
2014-015	02:43:57	0.01
2014-015	02:43:59	0.01
2014-015	02:44:00	0.01
2014-015	02:44:02	0.01
2014-015	02:44:04	0.01
2014-015	02:44:05	0.01
2014-015	02:44:07	0.01
2014-015	02:44:09	0.01
2014-015	02:44:10	0.01
2014-015	02:44:12	0.01
2014-015	02:44:13	0.01
2014-015	02:44:15	0.01
2014-015	02:44:17	0.01
2014-015	02:44:18	0.01
2014-015	02:44:20	0.01
2014-015	02:44:22	0.01
2014-015	02:44:23	0.01
2014-015	02:44:25	0.01
2014-015	02:44:26	0.01
2014-015	02:44:28	0.01
2014-015	02:44:30	0.01
2014-015	02:44:31	0.01
2014-015	02:44:33	0.01
2014-015	02:44:35	0.01
2014-015	02:44:36	0.01
2014-015	02:44:38	0.01
2014-015	02:44:39	0.01
2014-015	02:44:41	0.01
2014-015	02:44:43	0.01
2014-015	02:44:44	0.01
2014-015	02:44:46	0.01
2014-015	02:44:48	0.01
2014-015	02:44:49	0.01
2014-015	02:44:51	0.01
2014-015	02:44:53	0.01
2014-015	02:44:54	0.01
2014-015	02:44:56	0.01
2014-015	02:44:57	0.01
2014-015	02:44:59	0.01
2014-015	02:45:01	0.01
2014-015	02:45:02	0.01
2014-015	02:45:04	0.01
2014-015	02:45:06	0.01
2014-015	02:45:07	0.01
2014-015	02:45:09	0.01
2014-015	02:45:10	0.01
2014-015	02:45:12	0.01
2014-015	02:45:14	0.01
2014-015	02:45:15	0.01
2014-015	02:45:17	0.01
2014-015	02:45:19	0.01
2014-015	02:45:20	0.01
2014-015	02:45:22	0.01
2014-015	02:45:24	0.01
2014-015	02:45:25	0.01
2014-015	02:45:27	0.01
2014-015	02:45:28	0.01
2014-015	02:45:30	0.01
2014-015	02:45:32	0.01
2014-015	02:45:33	0.01
2014-015	02:45:35	0.01
2014-015	02:45:37	0.01
2014-015	02:45:38	0.01
2014-015	02:45:40	0.01
2014-015	02:45:41	0.01
2014-015	02:45:43	0.01
2014-015	02:45:45	0.01
2014-015	02:45:46	0.01
2014-015	02:45:48	0.01
2014-015	02:45:50	0.01
2014-015	02:45:51	0.01
2014-015	02:45:53	0.01
2014-015	02:45:55	0.01
2014-015	02:45:56	0.01
2014-015	02:45:58	0.01
2014-015	02:45:59	0.01
2014-015	02:46:01	0.01
2014-015	02:46:03	0.00
2014-015	02:46:04	0.01
2014-015	02:46:06	0.00
2014-015	02:46:08	0.01
2014-015	02:46:09	0.01
2014-015	02:46:11	0.01
2014-015	02:46:12	0.01
2014-015	02:46:14	0.01
2014-015	02:46:16	0.01
2014-015	02:46:17	0.01
2014-015	02:46:19	0.01
2014-015	02:46:21	0.01
2014-015	02:46:22	0.01
2014-015	02:46:24	0.01
2014-015	02:46:26	0.01
2014-015	02:46:27	0.01
2014-015	02:46:29	0.01
2014-015	02:46:30	0.01
2014-015	02:46:32	0.01
2014-015	02:46:34	0.01
2014-015	02:46:35	0.01
2014-015	02:46:37	0.01
2014-015	02:46:39	0.01
2014-015	02:46:40	0.01
2014-015	02:46:42	0.01
2014-015	02:46:43	0.01
2014-015	02:46:45	0.01
2014-015	02:46:47	0.01
2014-015	02:46:48	0.01
2014-015	02:46:50	0.01
2014-015	02:46:52	0.01
2014-015	02:46:53	0.01
2014-015	02:46:55	0.01
2014-015	02:46:57	0.01
2014-015	02:46:58	0.01
2014-015	02:47:00	0.01
2014-015	02:47:01	0.01
2014-015	02:47:03	0.01
2014-015	02:47:05	0.01
2014-015	02:47:06	0.01
2014-015	02:47:08	0.01
2014-015	02:47:10	0.00
2014-015	02:47:11	0.00
2014-015	02:47:13	0.00
2014-015	02:47:14	0.01
2014-015	02:47:16	0.01
2014-015	02:47:18	0.01
2014-015	02:47:19	0.01
2014-015	02:47:21	0.01
2014-015	02:47:23	0.01
2014-015	02:47:24	0.01
2014-015	02:47:26	0.01
2014-015	02:47:28	0.01
2014-015	02:47:29	0.01
2014-015	02:47:31	0.01
2014-015	02:47:32	0.01
2014-015	02:47:34	0.01
2014-015	02:47:36	0.01
2014-015	02:47:37	0.01
2014-015	02:47:39	0.01
2014-015	02:47:41	0.01
2014-015	02:47:42	0.01
2014-015	02:47:44	0.01
2014-015	02:47:45	0.01
2014-015	02:47:47	0.01
2014-015	02:47:49	0.01
2014-015	02:47:50	0.01
2014-015	02:47:52	0.01
2014-015	02:47:54	0.01
2014-015	02:47:55	0.01
2014-015	02:47:57	0.01
2014-015	02:47:59	0.01
2014-015	02:48:00	0.01
2014-015	02:48:02	0.00
2014-015	02:48:03	0.00
2014-015	02:48:05	0.00
2014-015	02:48:07	0.01
2014-015	02:48:08	0.00
2014-015	02:48:10	0.00
2014-015	02:48:12	0.01
2014-015	02:48:13	0.00
2014-015	02:48:15	0.01
2014-015	02:48:16	0.01
2014-015	02:48:18	0.01
2014-015	02:48:20	0.01
2014-015	02:48:21	0.01
2014-015	02:48:23	0.01
2014-015	02:48:25	0.01
2014-015	02:48:26	0.01
2014-015	02:48:28	0.01
2014-015	02:48:30	0.01
2014-015	02:48:31	0.01
2014-015	02:48:33	0.01
2014-015	02:48:34	0.01
2014-015	02:48:36	0.01
2014-015	02:48:38	0.01
2014-015	02:48:39	0.01
2014-015	02:48:41	0.01
2014-015	02:48:43	0.01
2014-015	02:48:44	0.01
2014-015	02:48:46	0.01
2014-015	02:48:47	0.01
2014-015	02:48:49	0.01
2014-015	02:48:51	0.00
2014-015	02:48:52	0.00
2014-015	02:48:54	0.00
2014-015	02:48:56	0.01
2014-015	02:48:57	0.01
2014-015	02:48:59	0.01
2014-015	02:49:01	0.01
2014-015	02:49:02	0.01
2014-015	02:49:04	0.01
2014-015	02:49:05	0.01
2014-015	02:49:07	0.01
2014-015	02:49:09	0.01
2014-015	02:49:10	0.01
2014-015	02:49:12	0.01
2014-015	02:49:14	0.01
2014-015	02:49:15	0.01
2014-015	02:49:17	0.01
2014-015	02:49:18	0.01
2014-015	02:49:20	0.01
2014-015	02:49:22	0.01
2014-015	02:49:23	0.01
2014-015	02:49:25	0.01
2014-015	02:49:27	0.00
2014-015	02:49:28	0.01
2014-015	02:49:30	0.00
2014-015	02:49:32	0.00
2014-015	02:49:33	0.00
2014-015	02:49:35	0.00
2014-015	02:49:36	0.01
2014-015	02:49:38	0.01
2014-015	02:49:40	0.01
2014-015	02:49:41	0.01
2014-015	02:49:43	0.01
2014-015	02:49:45	0.01
2014-015	02:49:46	0.01
2014-015	02:49:48	0.01
2014-015	02:49:49	0.01
2014-015	02:49:51	0.01
2014-015	02:49:53	0.01
2014-015	02:49:54	0.01
2014-015	02:49:56	0.01
2014-015	02:49:58	0.01
2014-015	02:49:59	0.01
2014-015	02:50:01	0.01
2014-015	02:50:03	0.01
2014-015	02:50:04	0.01
2014-015	02:50:06	0.01
2014-015	02:50:07	0.01
2014-015	02:50:09	0.01
2014-015	02:50:11	0.01
2014-015	02:50:12	0.01
2014-015	02:50:14	0.01
2014-015	02:50:16	0.01
2014-015	02:50:17	0.01
2014-015	02:50:19	0.01
2014-015	02:50:20	0.01
2014-015	02:50:22	0.01
2014-015	02:50:24	0.01
2014-015	02:50:25	0.01
2014-015	02:50:27	0.01
2014-015	02:50:29	0.01
2014-015	02:50:30	0.01
2014-015	02:50:32	0.01
2014-015	02:50:34	0.01
2014-015	02:50:35	0.01
2014-015	02:50:37	0.01
2014-015	02:50:38	0.01
2014-015	02:50:40	0.01
2014-015	02:50:42	0.01
2014-015	02:50:43	0.01
2014-015	02:50:45	0.01
2014-015	02:50:47	0.01
2014-015	02:50:48	0.01
2014-015	02:50:50	0.01
2014-015	02:50:51	0.01
2014-015	02:50:53	0.01
2014-015	02:50:55	0.00
2014-015	02:50:56	0.00
2014-015	02:50:58	0.01
2014-015	02:51:00	0.01
2014-015	02:51:01	0.01
2014-015	02:51:03	0.01
2014-015	02:51:05	0.01
2014-015	02:51:06	0.01
2014-015	02:51:08	0.01
2014-015	02:51:09	0.01
2014-015	02:51:11	0.01
2014-015	02:51:13	0.00
2014-015	02:51:14	0.01
2014-015	02:51:16	0.01
2014-015	02:51:18	0.01
2014-015	02:51:19	0.01
2014-015	02:51:21	0.01
2014-015	02:51:22	0.01
2014-015	02:51:24	0.01
2014-015	02:51:26	0.01
2014-015	02:51:27	0.01
2014-015	02:51:29	0.01
2014-015	02:51:31	0.01
2014-015	02:51:32	0.01
2014-015	02:51:34	0.01
2014-015	02:51:36	0.01
2014-015	02:51:37	0.01
2014-015	02:51:39	0.01
2014-015	02:51:40	0.01
2014-015	02:51:42	0.01
2014-015	02:51:44	0.01
2014-015	02:51:45	0.01
2014-015	02:51:47	0.01
2014-015	02:51:49	0.01
2014-015	02:51:50	0.01
2014-015	02:51:52	0.01
2014-015	02:51:53	0.01
2014-015	02:51:55	0.01
2014-015	02:51:57	0.01
2014-015	02:51:58	0.01
2014-015	02:52:00	0.01
2014-015	02:52:02	0.01
2014-015	02:52:03	0.01
2014-015	02:52:05	0.01
2014-015	02:52:07	0.01
2014-015	02:52:08	0.01
2014-015	02:52:10	0.01
2014-015	02:52:11	0.01
2014-015	02:52:13	0.01
2014-015	02:52:15	0.01
2014-015	02:52:16	0.01
2014-015	02:52:18	0.01
2014-015	02:52:20	0.01
2014-015	02:52:21	0.01
2014-015	02:52:23	0.01
2014-015	02:52:24	0.01
2014-015	02:52:26	0.01
2014-015	02:52:28	0.01
2014-015	02:52:29	0.01
2014-015	02:52:31	0.01
2014-015	02:52:33	0.01
2014-015	02:52:34	0.01
2014-015	02:52:36	0.01
2014-015	02:52:38	0.01
2014-015	02:52:39	0.01
2014-015	02:52:41	0.01
2014-015	02:52:42	0.01
2014-015	02:52:44	0.01
2014-015	02:52:46	0.01
2014-015	02:52:47	0.01
2014-015	02:52:49	0.01
2014-015	02:52:51	0.01
2014-015	02:52:52	0.01
2014-015	02:52:54	0.01
2014-015	02:52:55	0.01
2014-015	02:52:57	0.01
2014-015	02:52:59	0.01
2014-015	02:53:00	0.01
2014-015	02:53:02	0.01
2014-015	02:53:04	0.01
2014-015	02:53:05	0.01
2014-015	02:53:07	0.01
2014-015	02:53:09	0.01
2014-015	02:53:10	0.01
2014-015	02:53:12	0.01
2014-015	02:53:13	0.01
2014-015	02:53:15	0.00
2014-015	02:53:17	0.01
2014-015	02:53:18	0.00
2014-015	02:53:20	0.00
2014-015	02:53:22	0.00
2014-015	02:53:23	0.01
2014-015	02:53:25	0.01
2014-015	02:53:26	0.01
2014-015	02:53:28	0.01
2014-015	02:53:30	0.01
2014-015	02:53:31	0.01
2014-015	02:53:33	0.01
2014-015	02:53:35	0.01
2014-015	02:53:36	0.01
2014-015	02:53:38	0.01
2014-015	02:53:40	0.01
2014-015	02:53:41	0.01
2014-015	02:53:43	0.01
2014-015	02:53:44	0.01
2014-015	02:53:46	0.01
2014-015	02:53:48	0.01
2014-015	02:53:49	0.01
2014-015	02:53:51	0.01
2014-015	02:53:53	0.01
2014-015	02:53:54	0.01
2014-015	02:53:56	0.01
2014-015	02:53:57	0.01
2014-015	02:53:59	0.01
2014-015	02:54:01	0.01
2014-015	02:54:02	0.01
2014-015	02:54:04	0.01
2014-015	02:54:06	0.01
2014-015	02:54:07	0.01
2014-015	02:54:09	0.01
2014-015	02:54:11	0.01
2014-015	02:54:12	0.01
2014-015	02:54:14	0.01
2014-015	02:54:15	0.01
2014-015	02:54:17	0.01
2014-015	02:54:19	0.01
2014-015	02:54:20	0.01
2014-015	02:54:22	0.01
2014-015	02:54:24	0.01
2014-015	02:54:25	0.01
2014-015	02:54:27	0.01
2014-015	02:54:28	0.01
2014-015	02:54:30	0.00
2014-015	02:54:32	0.00
2014-015	02:54:33	0.00
2014-015	02:54:35	0.00
2014-015	02:54:37	0.01
2014-015	02:54:38	0.01
2014-015	02:54:40	0.01
2014-015	02:54:41	0.01
2014-015	02:54:43	0.01
2014-015	02:54:45	0.01
2014-015	02:54:46	0.01
2014-015	02:54:48	0.01
2014-015	02:54:50	0.01
2014-015	02:54:51	0.01
2014-015	02:54:53	0.01
2014-015	02:54:55	0.01
2014-015	02:54:56	0.01
2014-015	02:54:58	0.01
2014-015	02:54:59	0.01
2014-015	02:55:01	0.01
2014-015	02:55:03	0.01
2014-015	02:55:04	0.01
2014-015	02:55:06	0.01
2014-015	02:55:08	0.01
2014-015	02:55:09	0.01
2014-015	02:55:11	0.01
2014-015	02:55:12	0.01
2014-015	02:55:14	0.01
2014-015	02:55:16	0.01
2014-015	02:55:17	0.01
2014-015	02:55:19	0.01
2014-015	02:55:21	0.01
2014-015	02:55:22	0.01
2014-015	02:55:24	0.01
2014-015	02:55:26	0.01
2014-015	02:55:27	0.00
2014-015	02:55:29	0.00
2014-015	02:55:30	0.00
2014-015	02:55:32	0.00
2014-015	02:55:34	0.01
2014-015	02:55:35	0.01
2014-015	02:55:37	0.01
2014-015	02:55:39	0.01
2014-015	02:55:40	0.01
2014-015	02:55:42	0.01
2014-015	02:55:43	0.01
2014-015	02:55:45	0.01
2014-015	02:55:47	0.01
2014-015	02:55:48	0.01
2014-015	02:55:50	0.01
2014-015	02:55:52	0.01
2014-015	02:55:53	0.01
2014-015	02:55:55	0.01
2014-015	02:55:57	0.01
2014-015	02:55:58	0.01
2014-015	02:56:00	0.01
2014-015	02:56:01	0.01
2014-015	02:56:03	0.01
2014-015	02:56:05	0.01
2014-015	02:56:06	0.01
2014-015	02:56:08	0.01
2014-015	02:56:10	0.01
2014-015	02:56:11	0.01
2014-015	02:56:13	0.01
2014-015	02:56:14	0.01
2014-015	02:56:16	0.00
2014-015	02:56:18	0.01
2014-015	02:56:19	0.01
2014-015	02:56:21	0.01
2014-015	02:56:23	0.01
2014-015	02:56:24	0.01
2014-015	02:56:26	0.01
2014-015	02:56:28	0.00
2014-015	02:56:29	0.01
2014-015	02:56:31	0.01
2014-015	02:56:32	0.01
2014-015	02:56:34	0.01
2014-015	02:56:36	0.01
2014-015	02:56:37	0.01
2014-015	02:56:39	0.01
2014-015	02:56:41	0.01
2014-015	02:56:42	0.01
2014-015	02:56:44	0.01
2014-015	02:56:45	0.01
2014-015	02:56:47	0.01
2014-015	02:56:49	0.01
2014-015	02:56:50	0.01
2014-015	02:56:52	0.01
2014-015	02:56:54	0.01
2014-015	02:56:55	0.01
2014-015	02:56:57	0.01
2014-015	02:56:59	0.01
2014-015	02:57:00	0.01
2014-015	02:57:02	0.01
2014-015	02:57:03	0.01
2014-015	02:57:05	0.01
2014-015	02:57:07	0.01
2014-015	02:57:08	0.01
2014-015	02:57:10	0.01
2014-015	02:57:12	0.01
2014-015	02:57:13	0.01
2014-015	02:57:15	0.01
2014-015	02:57:16	0.01
2014-015	02:57:18	0.01
2014-015	02:57:20	0.01
2014-015	02:57:21	0.01
2014-015	02:57:23	0.01
2014-015	02:57:25	0.01
2014-015	02:57:26	0.01
2014-015	02:57:28	0.01
2014-015	02:57:30	0.01
2014-015	02:57:31	0.01
2014-015	02:57:33	0.01
2014-015	02:57:34	0.01
2014-015	02:57:36	0.01
2014-015	02:57:38	0.01
2014-015	02:57:39	0.01
2014-015	02:57:41	0.01
2014-015	02:57:43	0.01
2014-015	02:57:44	0.01
2014-015	02:57:46	0.01
2014-015	02:57:47	0.01
2014-015	02:57:49	0.01
2014-015	02:57:51	0.01
2014-015	02:57:52	0.01
2014-015	02:57:54	0.01
2014-015	02:57:56	0.01
2014-015	02:57:57	0.01
2014-015	02:57:59	0.01
2014-015	02:58:01	0.00
2014-015	02:58:02	0.00
2014-015	02:58:04	0.01
2014-015	02:58:05	0.01
2014-015	02:58:07	0.01
2014-015	02:58:09	0.00
2014-015	02:58:10	0.00
2014-015	02:58:12	0.00
2014-015	02:58:14	0.00
2014-015	02:58:15	0.00
2014-015	02:58:17	0.01
2014-015	02:58:18	0.01
2014-015	02:58:20	0.01
2014-015	02:58:22	0.01
2014-015	02:58:23	0.01
2014-015	02:58:25	0.01
2014-015	02:58:27	0.01
2014-015	02:58:28	0.01
2014-015	02:58:30	0.01
2014-015	02:58:32	0.01
2014-015	02:58:33	0.01
2014-015	02:58:35	0.01
2014-015	02:58:36	0.01
2014-015	02:58:38	0.01
2014-015	02:58:40	0.01
2014-015	02:58:41	0.01
2014-015	02:58:43	0.01
2014-015	02:58:45	0.01
2014-015	02:58:46	0.01
2014-015	02:58:48	0.01
2014-015	02:58:49	0.01
2014-015	02:58:51	0.01
2014-015	02:58:53	0.01
2014-015	02:58:54	0.01
2014-015	02:58:56	0.01
2014-015	02:58:58	0.01
2014-015	02:58:59	0.01
2014-015	02:59:01	0.01
2014-015	02:59:03	0.01
2014-015	02:59:04	0.01
2014-015	02:59:06	0.01
2014-015	02:59:07	0.01
2014-015	02:59:09	0.01
2014-015	02:59:11	0.00
2014-015	02:59:12	0.01
2014-015	02:59:14	0.00
2014-015	02:59:16	0.01
2014-015	02:59:17	0.01
2014-015	02:59:19	0.01
2014-015	02:59:20	0.01
2014-015	02:59:22	0.01
2014-015	02:59:24	0.01
2014-015	02:59:25	0.01
2014-015	02:59:27	0.01
2014-015	02:59:29	0.01
2014-015	02:59:30	0.01
2014-015	02:59:32	0.01
2014-015	02:59:34	0.01
2014-015	02:59:35	0.01
2014-015	02:59:37	0.01
2014-015	02:59:38	0.01
2014-015	02:59:40	0.01
2014-015	02:59:42	0.01
2014-015	02:59:43	0.01
2014-015	02:59:45	0.01
2014-015	02:59:47	0.01
2014-015	02:59:48	0.01
2014-015	02:59:50	0.01
2014-015	02:59:51	0.01
2014-015	02:59:53	0.01
2014-015	02:59:55	0.01
2014-015	02:59:56	0.01
2014-015	02:59:58	0.01
2014-015	03:00:00	0.01
2014-015	03:00:01	0.01
2014-015	03:00:03	0.01
2014-015	03:00:05	0.01
2014-015	03:00:06	0.01
2014-015	03:00:08	0.01
2014-015	03:00:09	0.01
2014-015	03:00:11	0.01
2014-015	03:00:13	0.00
2014-015	03:00:14	0.01
2014-015	03:00:16	0.01
2014-015	03:00:18	0.01
2014-015	03:00:19	0.01
2014-015	03:00:21	0.01
2014-015	03:00:22	0.01
2014-015	03:00:24	0.01
2014-015	03:00:26	0.01
2014-015	03:00:27	0.01
2014-015	03:00:29	0.01
2014-015	03:00:31	0.01
2014-015	03:00:32	0.01
2014-015	03:00:34	0.01
2014-015	03:00:36	0.01
2014-015	03:00:37	0.01
2014-015	03:00:39	0.01
2014-015	03:00:40	0.01
2014-015	03:00:42	0.01
2014-015	03:00:44	0.00
2014-015	03:00:45	0.00
2014-015	03:00:47	0.01
2014-015	03:00:49	0.01
2014-015	03:00:50	0.01
2014-015	03:00:52	0.01
2014-015	03:00:53	0.01
2014-015	03:00:55	0.01
2014-015	03:00:57	0.01
2014-015	03:00:58	0.01
2014-015	03:01:00	0.01
2014-015	03:01:02	0.01
2014-015	03:01:03	0.01
2014-015	03:01:05	0.01
2014-015	03:01:07	0.00
2014-015	03:01:08	0.01
2014-015	03:01:10	0.01
2014-015	03:01:11	0.01
2014-015	03:01:13	0.01
2014-015	03:01:15	0.01
2014-015	03:01:16	0.01
2014-015	03:01:18	0.01
2014-015	03:01:20	0.01
2014-015	03:01:21	0.01
2014-015	03:01:23	0.01
2014-015	03:01:24	0.01
2014-015	03:01:26	0.01
2014-015	03:01:28	0.01
2014-015	03:01:29	0.01
2014-015	03:01:31	0.01
2014-015	03:01:33	0.01
2014-015	03:01:34	0.01
2014-015	03:01:36	0.01
2014-015	03:01:38	0.00
2014-015	03:01:39	0.01
2014-015	03:01:41	0.00
2014-015	03:01:42	0.01
2014-015	03:01:44	0.01
2014-015	03:01:46	0.01
2014-015	03:01:47	0.01
2014-015	03:01:49	0.01
2014-015	03:01:51	0.01
2014-015	03:01:52	0.01
2014-015	03:01:54	0.01
2014-015	03:01:55	0.01
2014-015	03:01:57	0.00
2014-015	03:01:59	0.01
2014-015	03:02:00	0.01
2014-015	03:02:02	0.01
2014-015	03:02:04	0.01
2014-015	03:02:05	0.01
2014-015	03:02:07	0.01
2014-015	03:02:09	0.01
2014-015	03:02:10	0.01
2014-015	03:02:12	0.01
2014-015	03:02:13	0.01
2014-015	03:02:15	0.01
2014-015	03:02:17	0.01
2014-015	03:02:18	0.01
2014-015	03:02:20	0.01
2014-015	03:02:22	0.01
2014-015	03:02:23	0.01
2014-015	03:02:25	0.01
2014-015	03:02:26	0.01
2014-015	03:02:28	0.01
2014-015	03:02:30	0.01
2014-015	03:02:31	0.00
2014-015	03:02:33	0.00
2014-015	03:02:35	0.01
2014-015	03:02:36	0.00
2014-015	03:02:38	0.01
2014-015	03:02:40	0.01
2014-015	03:02:41	0.01
2014-015	03:02:43	0.01
2014-015	03:02:44	0.01
2014-015	03:02:46	0.01
2014-015	03:02:48	0.01
2014-015	03:02:49	0.01
2014-015	03:02:51	0.01
2014-015	03:02:53	0.01
2014-015	03:02:54	0.01
2014-015	03:02:56	0.01
2014-015	03:02:57	0.01
2014-015	03:02:59	0.01
2014-015	03:03:01	0.01
2014-015	03:03:02	0.01
2014-015	03:03:04	0.01
2014-015	03:03:06	0.01
2014-015	03:03:07	0.01
2014-015	03:03:09	0.01
2014-015	03:03:11	0.01
2014-015	03:03:12	0.00
2014-015	03:03:14	0.00
2014-015	03:03:15	0.00
2014-015	03:03:17	0.01
2014-015	03:03:19	0.01
2014-015	03:03:20	0.01
2014-015	03:03:22	0.01
2014-015	03:03:24	0.01
2014-015	03:03:25	0.01
2014-015	03:03:27	0.01
2014-015	03:03:28	0.01
2014-015	03:03:30	0.01
2014-015	03:03:32	0.01
2014-015	03:03:33	0.01
2014-015	03:03:35	0.01
2014-015	03:03:37	0.01
2014-015	03:03:38	0.01
2014-015	03:03:40	0.01
2014-015	03:03:42	0.01
2014-015	03:03:43	0.01
2014-015	03:03:45	0.01
2014-015	03:03:46	0.01
2014-015	03:03:48	0.01
2014-015	03:03:50	0.01
2014-015	03:03:51	0.01
2014-015	03:03:53	0.01
2014-015	03:03:55	0.01
2014-015	03:03:56	0.01
2014-015	03:03:58	0.01
2014-015	03:03:59	0.01
2014-015	03:04:01	0.01
2014-015	03:04:03	0.01
2014-015	03:04:04	0.01
2014-015	03:04:06	0.01
2014-015	03:04:08	0.01
2014-015	03:04:09	0.01
2014-015	03:04:11	0.01
2014-015	03:04:13	0.01
2014-015	03:04:14	0.01
2014-015	03:04:16	0.01
2014-015	03:04:17	0.01
2014-015	03:04:19	0.01
2014-015	03:04:21	0.01
2014-015	03:04:22	0.01
2014-015	03:04:24	0.01
2014-015	03:04:26	0.01
2014-015	03:04:27	0.01
2014-015	03:04:29	0.01
2014-015	03:04:30	0.01
2014-015	03:04:32	0.01
2014-015	03:04:34	0.01
2014-015	03:04:35	0.01
2014-015	03:04:37	0.01
2014-015	03:04:39	0.01
2014-015	03:04:40	0.01
2014-015	03:04:42	0.01
2014-015	03:04:43	0.01
2014-015	03:04:45	0.01
2014-015	03:04:47	0.01
2014-015	03:04:48	0.01
2014-015	03:04:50	0.01
2014-015	03:04:52	0.00
2014-015	03:04:53	0.01
2014-015	03:04:55	0.01
2014-015	03:04:57	0.01
2014-015	03:04:58	0.01
2014-015	03:05:00	0.01
2014-015	03:05:01	0.01
2014-015	03:05:03	0.01
2014-015	03:05:05	0.01
2014-015	03:05:06	0.01
2014-015	03:05:08	0.01
2014-015	03:05:10	0.01
2014-015	03:05:11	0.01
2014-015	03:05:13	0.01
2014-015	03:05:14	0.01
2014-015	03:05:16	0.01
2014-015	03:05:18	0.01
2014-015	03:05:19	0.01
2014-015	03:05:21	0.01
2014-015	03:05:23	0.01
2014-015	03:05:24	0.01
2014-015	03:05:26	0.01
2014-015	03:05:28	0.01
2014-015	03:05:29	0.00
2014-015	03:05:31	0.00
2014-015	03:05:32	0.00
2014-015	03:05:34	0.01
2014-015	03:05:36	0.01
2014-015	03:05:37	0.01
2014-015	03:05:39	0.00
2014-015	03:05:41	0.01
2014-015	03:05:42	0.01
2014-015	03:05:44	0.01
2014-015	03:05:45	0.01
2014-015	03:05:47	0.00
2014-015	03:05:49	0.00
2014-015	03:05:50	0.01
2014-015	03:05:52	0.01
2014-015	03:05:54	0.01
2014-015	03:05:55	0.01
2014-015	03:05:57	0.01
2014-015	03:05:59	0.00
2014-015	03:06:00	0.01
2014-015	03:06:02	0.01
2014-015	03:06:03	0.01
2014-015	03:06:05	0.01
2014-015	03:06:07	0.01
2014-015	03:06:08	0.01
2014-015	03:06:10	0.01
2014-015	03:06:12	0.01
2014-015	03:06:13	0.01
2014-015	03:06:15	0.01
2014-015	03:06:16	0.01
2014-015	03:06:18	0.01
2014-015	03:06:20	0.01
2014-015	03:06:21	0.01
2014-015	03:06:23	0.01
2014-015	03:06:25	0.01
2014-015	03:06:26	0.01
2014-015	03:06:28	0.01
2014-015	03:06:30	0.01
2014-015	03:06:31	0.01
2014-015	03:06:33	0.01
2014-015	03:06:34	0.01
2014-015	03:06:36	0.01
2014-015	03:06:38	0.01
2014-015	03:06:39	0.01
2014-015	03:06:41	0.01
2014-015	03:06:43	0.01
2014-015	03:06:44	0.01
2014-015	03:06:46	0.01
2014-015	03:06:47	0.01
2014-015	03:06:49	0.01
2014-015	03:06:51	0.01
2014-015	03:06:52	0.01
2014-015	03:06:54	0.01
2014-015	03:06:56	0.01
2014-015	03:06:57	0.01
2014-015	03:06:59	0.01
2014-015	03:07:01	0.01
2014-015	03:07:02	0.01
2014-015	03:07:04	0.01
2014-015	03:07:05	0.01
2014-015	03:07:07	0.01
2014-015	03:07:09	0.01
2014-015	03:07:10	0.01
2014-015	03:07:12	0.01
2014-015	03:07:14	0.01
2014-015	03:07:15	0.01
2014-015	03:07:17	0.01
2014-015	03:07:18	0.01
2014-015	03:07:20	0.01
2014-015	03:07:22	0.01
2014-015	03:07:23	0.01
2014-015	03:07:25	0.01
2014-015	03:07:27	0.01
2014-015	03:07:28	0.01
2014-015	03:07:30	0.01
2014-015	03:07:32	0.01
2014-015	03:07:33	0.01
2014-015	03:07:35	0.01
2014-015	03:07:36	0.01
2014-015	03:07:38	0.01
2014-015	03:07:40	0.01
2014-015	03:07:41	0.01
2014-015	03:07:43	0.01
2014-015	03:07:45	0.01
2014-015	03:07:46	0.00
2014-015	03:07:48	0.01
2014-015	03:07:49	0.01
2014-015	03:07:51	0.01
2014-015	03:07:53	0.01
2014-015	03:07:54	0.01
2014-015	03:07:56	0.01
2014-015	03:07:58	0.01
2014-015	03:07:59	0.01
2014-015	03:08:01	0.01
2014-015	03:08:03	0.01
2014-015	03:08:04	0.01
2014-015	03:08:06	0.01
2014-015	03:08:07	0.01
2014-015	03:08:09	0.01
2014-015	03:08:11	0.01
2014-015	03:08:12	0.01
2014-015	03:08:14	0.00
2014-015	03:08:16	0.01
2014-015	03:08:17	0.01
2014-015	03:08:19	0.01
2014-015	03:08:20	0.01
2014-015	03:08:22	0.01
2014-015	03:08:24	0.01
2014-015	03:08:25	0.01
2014-015	03:08:27	0.01
2014-015	03:08:29	0.01
2014-015	03:08:30	0.01
2014-015	03:08:32	0.01
2014-015	03:08:34	0.01
2014-015	03:08:35	0.01
2014-015	03:08:37	0.01
2014-015	03:08:38	0.01
2014-015	03:08:40	0.01
2014-015	03:08:42	0.01
2014-015	03:08:43	0.01
2014-015	03:08:45	0.01
2014-015	03:08:47	0.01
2014-015	03:08:48	0.01
2014-015	03:08:50	0.01
2014-015	03:08:51	0.01
2014-015	03:08:53	0.01
2014-015	03:08:55	0.01
2014-015	03:08:56	0.01
2014-015	03:08:58	0.01
2014-015	03:09:00	0.01
2014-015	03:09:01	0.01
2014-015	03:09:03	0.01
2014-015	03:09:05	0.01
2014-015	03:09:06	0.01
2014-015	03:09:08	0.01
2014-015	03:09:09	0.01
2014-015	03:09:11	0.00
2014-015	03:09:13	0.01
2014-015	03:09:14	0.01
2014-015	03:09:16	0.01
2014-015	03:09:18	0.01
2014-015	03:09:19	0.01
2014-015	03:09:21	0.01
2014-015	03:09:22	0.01
2014-015	03:09:24	0.01
2014-015	03:09:26	0.01
2014-015	03:09:27	0.00
2014-015	03:09:29	0.00
2014-015	03:09:31	0.00
2014-015	03:09:32	0.00
2014-015	03:09:34	0.01
2014-015	03:09:36	0.01
2014-015	03:09:37	0.01
2014-015	03:09:39	0.01
2014-015	03:09:40	0.01
2014-015	03:09:42	0.01
2014-015	03:09:44	0.01
2014-015	03:09:45	0.01
2014-015	03:09:47	0.01
2014-015	03:09:49	0.01
2014-015	03:09:50	0.01
2014-015	03:09:52	0.01
2014-015	03:09:53	0.01
2014-015	03:09:55	0.01
2014-015	03:09:57	0.01
2014-015	03:09:58	0.01
2014-015	03:10:00	0.01
2014-015	03:10:02	0.01
2014-015	03:10:03	0.01
2014-015	03:10:05	0.01
2014-015	03:10:07	0.01
2014-015	03:10:08	0.01
2014-015	03:10:10	0.01
2014-015	03:10:11	0.01
2014-015	03:10:13	0.01
2014-015	03:10:15	0.01
2014-015	03:10:16	0.01
2014-015	03:10:18	0.01
2014-015	03:10:20	0.01
2014-015	03:10:21	0.01
2014-015	03:10:23	0.01
2014-015	03:10:24	0.01
2014-015	03:10:26	0.01
2014-015	03:10:28	0.01
2014-015	03:10:29	0.01
2014-015	03:10:31	0.01
2014-015	03:10:33	0.01
2014-015	03:10:34	0.01
2014-015	03:10:36	0.01
2014-015	03:10:38	0.01
2014-015	03:10:39	0.01
2014-015	03:10:41	0.01
2014-015	03:10:42	0.01
2014-015	03:10:44	0.00
2014-015	03:10:46	0.00
2014-015	03:10:47	0.00
2014-015	03:10:49	0.00
2014-015	03:10:51	0.01
2014-015	03:10:52	0.01
2014-015	03:10:54	0.01
2014-015	03:10:55	0.01
2014-015	03:10:57	0.01
2014-015	03:10:59	0.01
2014-015	03:11:00	0.01
2014-015	03:11:02	0.01
2014-015	03:11:04	0.01
2014-015	03:11:05	0.01
2014-015	03:11:07	0.01
2014-015	03:11:09	0.01
2014-015	03:11:10	0.01
2014-015	03:11:12	0.01
2014-015	03:11:13	0.01
2014-015	03:11:15	0.01
2014-015	03:11:17	0.01
2014-015	03:11:18	0.01
2014-015	03:11:20	0.01
2014-015	03:11:22	0.01
2014-015	03:11:23	0.01
2014-015	03:11:25	0.01
2014-015	03:11:26	0.01
2014-015	03:11:28	0.01
2014-015	03:11:30	0.01
2014-015	03:11:31	0.01
2014-015	03:11:33	0.01
2014-015	03:11:35	0.00
2014-015	03:11:36	0.00
2014-015	03:11:38	0.01
2014-015	03:11:40	0.01
2014-015	03:11:41	0.01
2014-015	03:11:43	0.01
2014-015	03:11:44	0.01
2014-015	03:11:46	0.01
2014-015	03:11:48	0.01
2014-015	03:11:49	0.01
2014-015	03:11:51	0.01
2014-015	03:11:53	0.01
2014-015	03:11:54	0.01
2014-015	03:11:56	0.01
2014-015	03:11:57	0.01
2014-015	03:11:59	0.01
2014-015	03:12:01	0.01
2014-015	03:12:02	0.01
2014-015	03:12:04	0.01
2014-015	03:12:06	0.01
2014-015	03:12:07	0.01
2014-015	03:12:09	0.01
2014-015	03:12:11	0.01
2014-015	03:12:12	0.01
2014-015	03:12:14	0.01
2014-015	03:12:15	0.01
2014-015	03:12:17	0.01
2014-015	03:12:19	0.01
2014-015	03:12:20	0.01
2014-015	03:12:22	0.01
2014-015	03:12:24	0.01
2014-015	03:12:25	0.01
2014-015	03:12:27	0.01
2014-015	03:12:28	0.01
2014-015	03:12:30	0.01
2014-015	03:12:32	0.01
2014-015	03:12:33	0.01
2014-015	03:12:35	0.01
2014-015	03:12:37	0.01
2014-015	03:12:38	0.01
2014-015	03:12:40	0.01
2014-015	03:12:42	0.00
2014-015	03:12:43	0.00
2014-015	03:12:45	0.01
2014-015	03:12:46	0.01
2014-015	03:12:48	0.01
2014-015	03:12:50	0.01
2014-015	03:12:51	0.01
2014-015	03:12:53	0.01
2014-015	03:12:55	0.01
2014-015	03:12:56	0.01
2014-015	03:12:58	0.01
2014-015	03:12:59	0.01
2014-015	03:13:01	0.01
2014-015	03:13:03	0.01
2014-015	03:13:04	0.01
2014-015	03:13:06	0.01
2014-015	03:13:08	0.01
2014-015	03:13:09	0.01
2014-015	03:13:11	0.01
2014-015	03:13:13	0.01
2014-015	03:13:14	0.01
2014-015	03:13:16	0.01
2014-015	03:13:17	0.01
2014-015	03:13:19	0.01
2014-015	03:13:21	0.01
2014-015	03:13:22	0.01
2014-015	03:13:24	0.01
2014-015	03:13:26	0.01
2014-015	03:13:27	0.01
2014-015	03:13:29	0.01
2014-015	03:13:30	0.01
2014-015	03:13:32	0.01
2014-015	03:13:34	0.01
2014-015	03:13:35	0.01
2014-015	03:13:37	0.01
2014-015	03:13:39	0.01
2014-015	03:13:40	0.01
2014-015	03:13:42	0.01
2014-015	03:13:44	0.01
2014-015	03:13:45	0.01
2014-015	03:13:47	0.01
2014-015	03:13:48	0.01
2014-015	03:13:50	0.01
2014-015	03:13:52	0.01
2014-015	03:13:53	0.01
2014-015	03:13:55	0.01
2014-015	03:13:57	0.01
2014-015	03:13:58	0.01
2014-015	03:14:00	0.01
2014-015	03:14:01	0.01
2014-015	03:14:03	0.01
2014-015	03:14:05	0.01
2014-015	03:14:06	0.01
2014-015	03:14:08	0.01
2014-015	03:14:10	0.01
2014-015	03:14:11	0.01
2014-015	03:14:13	0.01
2014-015	03:14:14	0.01
2014-015	03:14:16	0.01
2014-015	03:14:18	0.01
2014-015	03:14:19	0.01
2014-015	03:14:21	0.01
2014-015	03:14:23	0.01
2014-015	03:14:24	0.01
2014-015	03:14:26	0.01
2014-015	03:14:28	0.01
2014-015	03:14:29	0.01
2014-015	03:14:31	0.01
2014-015	03:14:32	0.01
2014-015	03:14:34	0.01
2014-015	03:14:36	0.01
2014-015	03:14:37	0.01
2014-015	03:14:39	0.01
2014-015	03:14:41	0.01
2014-015	03:14:42	0.00
2014-015	03:14:44	0.01
2014-015	03:14:45	0.01
2014-015	03:14:47	0.01
2014-015	03:14:49	0.01
2014-015	03:14:50	0.01
2014-015	03:14:52	0.01
2014-015	03:14:54	0.01
2014-015	03:14:55	0.01
2014-015	03:14:57	0.01
2014-015	03:14:59	0.01
2014-015	03:15:00	0.01
2014-015	03:15:02	0.01
2014-015	03:15:03	0.01
2014-015	03:15:05	0.01
2014-015	03:15:07	0.01
2014-015	03:15:08	0.01
2014-015	03:15:10	0.01
2014-015	03:15:12	0.01
2014-015	03:15:13	0.01
2014-015	03:15:15	0.01
2014-015	03:15:16	0.01
2014-015	03:15:18	0.01
2014-015	03:15:20	0.00
2014-015	03:15:21	0.01
2014-015	03:15:23	0.01
2014-015	03:15:25	0.01
2014-015	03:15:26	0.01
2014-015	03:15:28	0.01
2014-015	03:15:30	0.01
2014-015	03:15:31	0.01
2014-015	03:15:33	0.01
2014-015	03:15:34	0.01
2014-015	03:15:36	0.01
2014-015	03:15:38	0.01
2014-015	03:15:39	0.01
2014-015	03:15:41	0.01
2014-015	03:15:43	0.01
2014-015	03:15:44	0.01
2014-015	03:15:46	0.01
2014-015	03:15:47	0.01
2014-015	03:15:49	0.01
2014-015	03:15:51	0.01
2014-015	03:15:52	0.01
2014-015	03:15:54	0.01
2014-015	03:15:56	0.01
2014-015	03:15:57	0.01
2014-015	03:15:59	0.01
2014-015	03:16:01	0.01
2014-015	03:16:02	0.01
2014-015	03:16:04	0.01
2014-015	03:16:05	0.01
2014-015	03:16:07	0.01
2014-015	03:16:09	0.01
2014-015	03:16:10	0.01
2014-015	03:16:12	0.01
2014-015	03:16:14	0.01
2014-015	03:16:15	0.01
2014-015	03:16:17	0.01
2014-015	03:16:18	0.01
2014-015	03:16:20	0.01
2014-015	03:16:22	0.01
2014-015	03:16:23	0.01
2014-015	03:16:25	0.01
2014-015	03:16:27	0.01
2014-015	03:16:28	0.01
2014-015	03:16:30	0.01
2014-015	03:16:32	0.01
2014-015	03:16:33	0.01
2014-015	03:16:35	0.01
2014-015	03:16:36	0.01
2014-015	03:16:38	0.01
2014-015	03:16:40	0.01
2014-015	03:16:41	0.01
2014-015	03:16:43	0.01
2014-015	03:16:45	0.01
2014-015	03:16:46	0.01
2014-015	03:16:48	0.01
2014-015	03:16:49	0.01
2014-015	03:16:51	0.01
2014-015	03:16:53	0.01
2014-015	03:16:54	0.01
2014-015	03:16:56	0.01
2014-015	03:16:58	0.01
2014-015	03:16:59	0.01
2014-015	03:17:01	0.01
2014-015	03:17:03	0.01
2014-015	03:17:04	0.01
2014-015	03:17:06	0.01
2014-015	03:17:07	0.00
2014-015	03:17:09	0.01
2014-015	03:17:11	0.01
2014-015	03:17:12	0.01
2014-015	03:17:14	0.01
2014-015	03:17:16	0.00
2014-015	03:17:17	0.01
2014-015	03:17:19	0.01
2014-015	03:17:20	0.01
2014-015	03:17:22	0.01
2014-015	03:17:24	0.01
2014-015	03:17:25	0.01
2014-015	03:17:27	0.01
2014-015	03:17:29	0.01
2014-015	03:17:30	0.01
2014-015	03:17:32	0.01
2014-015	03:17:34	0.01
2014-015	03:17:35	0.01
2014-015	03:17:37	0.01
2014-015	03:17:38	0.01
2014-015	03:17:40	0.01
2014-015	03:17:42	0.01
2014-015	03:17:43	0.01
2014-015	03:17:45	0.01
2014-015	03:17:47	0.01
2014-015	03:17:48	0.01
2014-015	03:17:50	0.01
2014-015	03:17:51	0.01
2014-015	03:17:53	0.01
2014-015	03:17:55	0.01
2014-015	03:17:56	0.01
2014-015	03:17:58	0.01
2014-015	03:18:00	0.01
2014-015	03:18:01	0.00
2014-015	03:18:03	0.00
2014-015	03:18:05	0.00
2014-015	03:18:06	0.00
2014-015	03:18:08	0.01
2014-015	03:18:09	0.01
2014-015	03:18:11	0.01
2014-015	03:18:13	0.00
2014-015	03:18:14	0.00
2014-015	03:18:16	0.00
2014-015	03:18:18	0.00
2014-015	03:18:19	0.00
2014-015	03:18:21	0.01
2014-015	03:18:22	0.01
2014-015	03:18:24	0.01
2014-015	03:18:26	0.00
2014-015	03:18:27	0.00
2014-015	03:18:29	0.01
2014-015	03:18:31	0.01
2014-015	03:18:32	0.01
2014-015	03:18:34	0.01
2014-015	03:18:36	0.01
2014-015	03:18:37	0.01
2014-015	03:18:39	0.01
2014-015	03:18:40	0.01
2014-015	03:18:42	0.01
2014-015	03:18:44	0.01
2014-015	03:18:45	0.01
2014-015	03:18:47	0.01
2014-015	03:18:49	0.01
2014-015	03:18:50	0.01
2014-015	03:18:52	0.01
2014-015	03:18:53	0.01
2014-015	03:18:55	0.01
2014-015	03:18:57	0.01
2014-015	03:18:58	0.01
2014-015	03:19:00	0.01
2014-015	03:19:02	0.01
2014-015	03:19:03	0.01
2014-015	03:19:05	0.01
2014-015	03:19:07	0.01
2014-015	03:19:08	0.00
2014-015	03:19:10	0.00
2014-015	03:19:11	0.00
2014-015	03:19:13	0.01
2014-015	03:19:15	0.01
2014-015	03:19:16	0.01
2014-015	03:19:18	0.00
2014-015	03:19:20	0.01
2014-015	03:19:21	0.01
2014-015	03:19:23	0.01
2014-015	03:19:24	0.01
2014-015	03:19:26	0.01
2014-015	03:19:28	0.01
2014-015	03:19:29	0.01
2014-015	03:19:31	0.01
2014-015	03:19:33	0.01
2014-015	03:19:34	0.01
2014-015	03:19:36	0.01
2014-015	03:19:38	0.01
2014-015	03:19:39	0.01
2014-015	03:19:41	0.01
2014-015	03:19:42	0.01
2014-015	03:19:44	0.01
2014-015	03:19:46	0.01
2014-015	03:19:47	0.01
2014-015	03:19:49	0.01
2014-015	03:19:51	0.01
2014-015	03:19:52	0.01
2014-015	03:19:54	0.01
2014-015	03:19:55	0.01
2014-015	03:19:57	0.01
2014-015	03:19:59	0.01
2014-015	03:20:00	0.01
2014-015	03:20:02	0.01
2014-015	03:20:04	0.01
2014-015	03:20:05	0.01
2014-015	03:20:07	0.01
2014-015	03:20:09	0.01
2014-015	03:20:10	0.01
2014-015	03:20:12	0.01
2014-015	03:20:13	0.01
2014-015	03:20:15	0.01
2014-015	03:20:17	0.01
2014-015	03:20:18	0.01
2014-015	03:20:20	0.01
2014-015	03:20:22	0.01
2014-015	03:20:23	0.01
2014-015	03:20:25	0.01
2014-015	03:20:26	0.00
2014-015	03:20:28	0.01
2014-015	03:20:30	0.00
2014-015	03:20:31	0.00
2014-015	03:20:33	0.01
2014-015	03:20:35	0.01
2014-015	03:20:36	0.01
2014-015	03:20:38	0.01
2014-015	03:20:40	0.00
2014-015	03:20:41	0.01
2014-015	03:20:43	0.01
2014-015	03:20:44	0.01
2014-015	03:20:46	0.01
2014-015	03:20:48	0.01
2014-015	03:20:49	0.01
2014-015	03:20:51	0.01
2014-015	03:20:53	0.01
2014-015	03:20:54	0.01
2014-015	03:20:56	0.01
2014-015	03:20:57	0.01
2014-015	03:20:59	0.01
2014-015	03:21:01	0.00
2014-015	03:21:02	0.01
2014-015	03:21:04	0.01
2014-015	03:21:06	0.01
2014-015	03:21:07	0.01
2014-015	03:21:09	0.01
2014-015	03:21:11	0.01
2014-015	03:21:12	0.01
2014-015	03:21:14	0.01
2014-015	03:21:15	0.01
2014-015	03:21:17	0.01
2014-015	03:21:19	0.01
2014-015	03:21:20	0.01
2014-015	03:21:22	0.01
2014-015	03:21:24	0.01
2014-015	03:21:25	0.01
2014-015	03:21:27	0.01
2014-015	03:21:28	0.01
2014-015	03:21:30	0.01
2014-015	03:21:32	0.01
2014-015	03:21:33	0.01
2014-015	03:21:35	0.01
2014-015	03:21:37	0.01
2014-015	03:21:38	0.01
2014-015	03:21:40	0.01
2014-015	03:21:42	0.01
2014-015	03:21:43	0.01
2014-015	03:21:45	0.01
2014-015	03:21:46	0.01
2014-015	03:21:48	0.01
2014-015	03:21:50	0.01
2014-015	03:21:51	0.01
2014-015	03:21:53	0.01
2014-015	03:21:55	0.01
2014-015	03:21:56	0.01
2014-015	03:21:58	0.01
2014-015	03:21:59	0.01
2014-015	03:22:01	0.01
2014-015	03:22:03	0.01
2014-015	03:22:04	0.01
2014-015	03:22:06	0.01
2014-015	03:22:08	0.01
2014-015	03:22:09	0.01
2014-015	03:22:11	0.01
2014-015	03:22:13	0.01
2014-015	03:22:14	0.01
2014-015	03:22:16	0.01
2014-015	03:22:17	0.01
2014-015	03:22:19	0.01
2014-015	03:22:21	0.01
2014-015	03:22:22	0.01
2014-015	03:22:24	0.01
2014-015	03:22:26	0.01
2014-015	03:22:27	0.01
2014-015	03:22:29	0.01
2014-015	03:22:30	0.01
2014-015	03:22:32	0.01
2014-015	03:22:34	0.01
2014-015	03:22:35	0.01
2014-015	03:22:37	0.01
2014-015	03:22:39	0.01
2014-015	03:22:40	0.01
2014-015	03:22:42	0.01
2014-015	03:22:44	0.01
2014-015	03:22:45	0.01
2014-015	03:22:47	0.01
2014-015	03:22:48	0.01
2014-015	03:22:50	0.01
2014-015	03:22:52	0.01
2014-015	03:22:53	0.01
2014-015	03:22:55	0.01
2014-015	03:22:57	0.01
2014-015	03:22:58	0.01
2014-015	03:23:00	0.01
2014-015	03:23:01	0.01
2014-015	03:23:03	0.01
2014-015	03:23:05	0.01
2014-015	03:23:06	0.01
2014-015	03:23:08	0.01
2014-015	03:23:10	0.01
2014-015	03:23:11	0.01
2014-015	03:23:13	0.01
2014-015	03:23:15	0.01
2014-015	03:23:16	0.01
2014-015	03:23:18	0.01
2014-015	03:23:19	0.01
2014-015	03:23:21	0.01
2014-015	03:23:23	0.01
2014-015	03:23:24	0.01
2014-015	03:23:26	0.01
2014-015	03:23:28	0.01
2014-015	03:23:29	0.01
2014-015	03:23:31	0.01
2014-015	03:23:32	0.01
2014-015	03:23:34	0.01
2014-015	03:23:36	0.01
2014-015	03:23:37	0.01
2014-015	03:23:39	0.01
2014-015	03:23:41	0.01
2014-015	03:23:42	0.01
2014-015	03:23:44	0.01
2014-015	03:23:46	0.01
2014-015	03:23:47	0.01
2014-015	03:23:49	0.01
2014-015	03:23:50	0.01
2014-015	03:23:52	0.01
2014-015	03:23:54	0.01
2014-015	03:23:55	0.01
2014-015	03:23:57	0.01
2014-015	03:23:59	0.01
2014-015	03:24:00	0.01
2014-015	03:24:02	0.01
2014-015	03:24:03	0.01
2014-015	03:24:05	0.01
2014-015	03:24:07	0.01
2014-015	03:24:08	0.01
2014-015	03:24:10	0.01
2014-015	03:24:12	0.00
2014-015	03:24:13	0.01
2014-015	03:24:15	0.01
2014-015	03:24:16	0.01
2014-015	03:24:18	0.00
2014-015	03:24:20	0.01
2014-015	03:24:21	0.01
2014-015	03:24:23	0.01
2014-015	03:24:25	0.01
2014-015	03:24:26	0.01
2014-015	03:24:28	0.01
2014-015	03:24:30	0.01
2014-015	03:24:31	0.01
2014-015	03:24:33	0.01
2014-015	03:24:34	0.01
2014-015	03:24:36	0.01
2014-015	03:24:38	0.01
2014-015	03:24:39	0.01
2014-015	03:24:41	0.01
2014-015	03:24:43	0.01
2014-015	03:24:44	0.01
2014-015	03:24:46	0.01
2014-015	03:24:47	0.01
2014-015	03:24:49	0.01
2014-015	03:24:51	0.00
2014-015	03:24:52	0.01
2014-015	03:24:54	0.01
2014-015	03:24:56	0.01
2014-015	03:24:57	0.01
2014-015	03:24:59	0.01
2014-015	03:25:01	0.01
2014-015	03:25:02	0.01
2014-015	03:25:04	0.01
2014-015	03:25:05	0.01
2014-015	03:25:07	0.01
2014-015	03:25:09	0.01
2014-015	03:25:10	0.01
2014-015	03:25:12	0.00
2014-015	03:25:14	0.00
2014-015	03:25:15	0.01
2014-015	03:25:17	0.01
2014-015	03:25:18	0.00
2014-015	03:25:20	0.00
2014-015	03:25:22	0.01
2014-015	03:25:23	0.01
2014-015	03:25:25	0.01
2014-015	03:25:27	0.01
2014-015	03:25:28	0.01
2014-015	03:25:30	0.01
2014-015	03:25:32	0.01
2014-015	03:25:33	0.01
2014-015	03:25:35	0.01
2014-015	03:25:36	0.01
2014-015	03:25:38	0.01
2014-015	03:25:40	0.01
2014-015	03:25:41	0.01
2014-015	03:25:43	0.01
2014-015	03:25:45	0.01
2014-015	03:25:46	0.01
2014-015	03:25:48	0.01
2014-015	03:25:49	0.01
2014-015	03:25:51	0.01
2014-015	03:25:53	0.01
2014-015	03:25:54	0.01
2014-015	03:25:56	0.01
2014-015	03:25:58	0.01
2014-015	03:25:59	0.01
2014-015	03:26:01	0.00
2014-015	03:26:03	0.01
2014-015	03:26:04	0.01
2014-015	03:26:06	0.01
2014-015	03:26:07	0.00
2014-015	03:26:09	0.00
2014-015	03:26:11	0.01
2014-015	03:26:12	0.01
2014-015	03:26:14	0.01
2014-015	03:26:16	0.01
2014-015	03:26:17	0.01
2014-015	03:26:19	0.01
2014-015	03:26:20	0.01
2014-015	03:26:22	0.01
2014-015	03:26:24	0.01
2014-015	03:26:25	0.01
2014-015	03:26:27	0.01
2014-015	03:26:29	0.01
2014-015	03:26:30	0.01
2014-015	03:26:32	0.01
2014-015	03:26:34	0.01
2014-015	03:26:35	0.00
2014-015	03:26:37	0.00
2014-015	03:26:38	0.01
2014-015	03:26:40	0.01
2014-015	03:26:42	0.01
2014-015	03:26:43	0.01
2014-015	03:26:45	0.01
2014-015	03:26:47	0.01
2014-015	03:26:48	0.01
2014-015	03:26:50	0.00
2014-015	03:26:51	0.00
2014-015	03:26:53	0.00
2014-015	03:26:55	0.00
2014-015	03:26:56	0.00
2014-015	03:26:58	0.00
2014-015	03:27:00	0.00
2014-015	03:27:01	0.01
2014-015	03:27:03	0.01
2014-015	03:27:05	0.01
2014-015	03:27:06	0.01
2014-015	03:27:08	0.01
2014-015	03:27:09	0.01
2014-015	03:27:11	0.01
2014-015	03:27:13	0.01
2014-015	03:27:14	0.01
2014-015	03:27:16	0.01
2014-015	03:27:18	0.01
2014-015	03:27:19	0.01
2014-015	03:27:21	0.01
2014-015	03:27:22	0.01
2014-015	03:27:24	0.01
2014-015	03:27:26	0.01
2014-015	03:27:27	0.01
2014-015	03:27:29	0.01
2014-015	03:27:31	0.00
2014-015	03:27:32	0.01
2014-015	03:27:34	0.01
2014-015	03:27:36	0.01
2014-015	03:27:37	0.01
2014-015	03:27:39	0.01
2014-015	03:27:40	0.01
2014-015	03:27:42	0.01
2014-015	03:27:44	0.01
2014-015	03:27:45	0.01
2014-015	03:27:47	0.01
2014-015	03:27:49	0.01
2014-015	03:27:50	0.01
2014-015	03:27:52	0.01
2014-015	03:27:53	0.01
2014-015	03:27:55	0.01
2014-015	03:27:57	0.01
2014-015	03:27:58	0.01
2014-015	03:28:00	0.01
2014-015	03:28:02	0.01
2014-015	03:28:03	0.01
2014-015	03:28:05	0.01
2014-015	03:28:07	0.01
2014-015	03:28:08	0.01
2014-015	03:28:10	0.01
2014-015	03:28:11	0.01
2014-015	03:28:13	0.01
2014-015	03:28:15	0.01
2014-015	03:28:16	0.01
2014-015	03:28:18	0.01
2014-015	03:28:20	0.01
2014-015	03:28:21	0.01
2014-015	03:28:23	0.01
2014-015	03:28:24	0.01
2014-015	03:28:26	0.01
2014-015	03:28:28	0.01
2014-015	03:28:29	0.00
2014-015	03:28:31	0.00
2014-015	03:28:33	0.01
2014-015	03:28:34	0.01
2014-015	03:28:36	0.01
2014-015	03:28:38	0.01
2014-015	03:28:39	0.01
2014-015	03:28:41	0.01
2014-015	03:28:42	0.01
2014-015	03:28:44	0.01
2014-015	03:28:46	0.01
2014-015	03:28:47	0.01
2014-015	03:28:49	0.01
2014-015	03:28:51	0.01
2014-015	03:28:52	0.01
2014-015	03:28:54	0.01
2014-015	03:28:55	0.01
2014-015	03:28:57	0.01
2014-015	03:28:59	0.01
2014-015	03:29:00	0.01
2014-015	03:29:02	0.01
2014-015	03:29:04	0.01
2014-015	03:29:05	0.00
2014-015	03:29:07	0.00
2014-015	03:29:09	0.01
2014-015	03:29:10	0.01
2014-015	03:29:12	0.01
2014-015	03:29:13	0.01
2014-015	03:29:15	0.00
2014-015	03:29:17	0.01
2014-015	03:29:18	0.01
2014-015	03:29:20	0.01
2014-015	03:29:22	0.01
2014-015	03:29:23	0.01
2014-015	03:29:25	0.01
2014-015	03:29:26	0.01
2014-015	03:29:28	0.01
2014-015	03:29:30	0.01
2014-015	03:29:31	0.01
2014-015	03:29:33	0.01
2014-015	03:29:35	0.01
2014-015	03:29:36	0.01
2014-015	03:29:38	0.01
2014-015	03:29:40	0.01
2014-015	03:29:41	0.01
2014-015	03:29:43	0.01
2014-015	03:29:44	0.01
2014-015	03:29:46	0.01
2014-015	03:29:48	0.01
2014-015	03:29:49	0.01
2014-015	03:29:51	0.01
2014-015	03:29:53	0.00
2014-015	03:29:54	0.00
2014-015	03:29:56	0.00
2014-015	03:29:57	0.01
2014-015	03:29:59	0.01
2014-015	03:30:01	0.01
2014-015	03:30:02	0.00
2014-015	03:30:04	0.00
2014-015	03:30:06	0.00
2014-015	03:30:07	0.01
2014-015	03:30:09	0.00
2014-015	03:30:11	0.00
2014-015	03:30:12	0.00
2014-015	03:30:14	0.00
2014-015	03:30:15	0.01
2014-015	03:30:17	0.01
2014-015	03:30:19	0.01
2014-015	03:30:20	0.01
2014-015	03:30:22	0.01
2014-015	03:30:24	0.01
2014-015	03:30:25	0.01
2014-015	03:30:27	0.01
2014-015	03:30:28	0.01
2014-015	03:30:30	0.01
2014-015	03:30:32	0.01
2014-015	03:30:33	0.01
2014-015	03:30:35	0.01
2014-015	03:30:37	0.01
2014-015	03:30:38	0.01
2014-015	03:30:40	0.01
2014-015	03:30:42	0.00
2014-015	03:30:43	0.01
2014-015	03:30:45	0.01
2014-015	03:30:46	0.01
2014-015	03:30:48	0.01
2014-015	03:30:50	0.01
2014-015	03:30:51	0.01
2014-015	03:30:53	0.01
2014-015	03:30:55	0.01
2014-015	03:30:56	0.01
2014-015	03:30:58	0.01
2014-015	03:30:59	0.01
2014-015	03:31:01	0.01
2014-015	03:31:03	0.01
2014-015	03:31:04	0.01
2014-015	03:31:06	0.01
2014-015	03:31:08	0.01
2014-015	03:31:09	0.01
2014-015	03:31:11	0.01
2014-015	03:31:13	0.01
2014-015	03:31:14	0.01
2014-015	03:31:16	0.01
2014-015	03:31:17	0.01
2014-015	03:31:19	0.01
2014-015	03:31:21	0.01
2014-015	03:31:22	0.01
2014-015	03:31:24	0.00
2014-015	03:31:26	0.01
2014-015	03:31:27	0.01
2014-015	03:31:29	0.00
2014-015	03:31:30	0.00
2014-015	03:31:32	0.01
2014-015	03:31:34	0.01
2014-015	03:31:35	0.01
2014-015	03:31:37	0.01
2014-015	03:31:39	0.01
2014-015	03:31:40	0.01
2014-015	03:31:42	0.01
2014-015	03:31:44	0.01
2014-015	03:31:45	0.01
2014-015	03:31:47	0.01
2014-015	03:31:48	0.01
2014-015	03:31:50	0.01
2014-015	03:31:52	0.01
2014-015	03:31:53	0.01
2014-015	03:31:55	0.01
2014-015	03:31:57	0.01
2014-015	03:31:58	0.01
2014-015	03:32:00	0.01
2014-015	03:32:01	0.01
2014-015	03:32:03	0.01
2014-015	03:32:05	0.01
2014-015	03:32:06	0.01
2014-015	03:32:08	0.01
2014-015	03:32:10	0.01
2014-015	03:32:11	0.01
2014-015	03:32:13	0.00
2014-015	03:32:15	0.00
2014-015	03:32:16	0.01
2014-015	03:32:18	0.01
2014-015	03:32:19	0.01
2014-015	03:32:21	0.01
2014-015	03:32:23	0.01
2014-015	03:32:24	0.01
2014-015	03:32:26	0.01
2014-015	03:32:28	0.01
2014-015	03:32:29	0.01
2014-015	03:32:31	0.01
2014-015	03:32:32	0.01
2014-015	03:32:34	0.01
2014-015	03:32:36	0.01
2014-015	03:32:37	0.01
2014-015	03:32:39	0.01
2014-015	03:32:41	0.01
2014-015	03:32:42	0.01
2014-015	03:32:44	0.01
2014-015	03:32:46	0.01
2014-015	03:32:47	0.01
2014-015	03:32:49	0.01
2014-015	03:32:50	0.00
2014-015	03:32:52	0.01
2014-015	03:32:54	0.01
2014-015	03:32:55	0.01
2014-015	03:32:57	0.01
2014-015	03:32:59	0.01
2014-015	03:33:00	0.01
2014-015	03:33:02	0.01
2014-015	03:33:03	0.01
2014-015	03:33:05	0.01
2014-015	03:33:07	0.01
2014-015	03:33:08	0.01
2014-015	03:33:10	0.01
2014-015	03:33:12	0.01
2014-015	03:33:13	0.01
2014-015	03:33:15	0.01
2014-015	03:33:17	0.01
2014-015	03:33:18	0.01
2014-015	03:33:20	0.01
2014-015	03:33:21	0.01
2014-015	03:33:23	0.01
2014-015	03:33:25	0.01
2014-015	03:33:26	0.01
2014-015	03:33:28	0.01
2014-015	03:33:30	0.01
2014-015	03:33:31	0.01
2014-015	03:33:33	0.01
2014-015	03:33:34	0.01
2014-015	03:33:36	0.01
2014-015	03:33:38	0.01
2014-015	03:33:39	0.01
2014-015	03:33:41	0.01
2014-015	03:33:43	0.00
2014-015	03:33:44	0.01
2014-015	03:33:46	0.00
2014-015	03:33:48	0.00
2014-015	03:33:49	0.01
2014-015	03:33:51	0.01
2014-015	03:33:52	0.01
2014-015	03:33:54	0.01
2014-015	03:33:56	0.01
2014-015	03:33:57	0.01
2014-015	03:33:59	0.01
2014-015	03:34:01	0.01
2014-015	03:34:02	0.01
2014-015	03:34:04	0.01
2014-015	03:34:05	0.01
2014-015	03:34:07	0.01
2014-015	03:34:09	0.01
2014-015	03:34:10	0.01
2014-015	03:34:12	0.01
2014-015	03:34:14	0.01
2014-015	03:34:15	0.01
2014-015	03:34:17	0.01
2014-015	03:34:18	0.01
2014-015	03:34:20	0.01
2014-015	03:34:22	0.01
2014-015	03:34:23	0.01
2014-015	03:34:25	0.01
2014-015	03:34:27	0.01
2014-015	03:34:28	0.01
2014-015	03:34:30	0.01
2014-015	03:34:32	0.01
2014-015	03:34:33	0.01
2014-015	03:34:35	0.01
2014-015	03:34:36	0.01
2014-015	03:34:38	0.01
2014-015	03:34:40	0.01
2014-015	03:34:41	0.01
2014-015	03:34:43	0.01
2014-015	03:34:45	0.01
2014-015	03:34:46	0.01
2014-015	03:34:48	0.01
2014-015	03:34:49	0.01
2014-015	03:34:51	0.01
2014-015	03:34:53	0.01
2014-015	03:34:54	0.01
2014-015	03:34:56	0.01
2014-015	03:34:58	0.01
2014-015	03:34:59	0.01
2014-015	03:35:01	0.01
2014-015	03:35:03	0.00
2014-015	03:35:04	0.01
2014-015	03:35:06	0.01
2014-015	03:35:07	0.01
2014-015	03:35:09	0.01
2014-015	03:35:11	0.01
2014-015	03:35:12	0.01
2014-015	03:35:14	0.01
2014-015	03:35:16	0.01
2014-015	03:35:17	0.01
2014-015	03:35:19	0.01
2014-015	03:35:20	0.01
2014-015	03:35:22	0.01
2014-015	03:35:24	0.01
2014-015	03:35:25	0.01
2014-015	03:35:27	0.01
2014-015	03:35:29	0.00
2014-015	03:35:30	0.00
2014-015	03:35:32	0.00
2014-015	03:35:34	0.00
2014-015	03:35:35	0.01
2014-015	03:35:37	0.01
2014-015	03:35:38	0.01
2014-015	03:35:40	0.01
2014-015	03:35:42	0.01
2014-015	03:35:43	0.00
2014-015	03:35:45	0.00
2014-015	03:35:47	0.01
2014-015	03:35:48	0.01
2014-015	03:35:50	0.01
2014-015	03:35:51	0.01
2014-015	03:35:53	0.01
2014-015	03:35:55	0.01
2014-015	03:35:56	0.01
2014-015	03:35:58	0.01
2014-015	03:36:00	0.01
2014-015	03:36:01	0.01
2014-015	03:36:03	0.01
2014-015	03:36:05	0.01
2014-015	03:36:06	0.01
2014-015	03:36:08	0.01
2014-015	03:36:09	0.01
2014-015	03:36:11	0.01
2014-015	03:36:13	0.01
2014-015	03:36:14	0.01
2014-015	03:36:16	0.01
2014-015	03:36:18	0.01
2014-015	03:36:19	0.01
2014-015	03:36:21	0.01
2014-015	03:36:22	0.01
2014-015	03:36:24	0.01
2014-015	03:36:26	0.01
2014-015	03:36:27	0.00
2014-015	03:36:29	0.00
2014-015	03:36:31	0.01
2014-015	03:36:32	0.00
2014-015	03:36:34	0.01
2014-015	03:36:36	0.01
2014-015	03:36:37	0.01
2014-015	03:36:39	0.01
2014-015	03:36:40	0.01
2014-015	03:36:42	0.01
2014-015	03:36:44	0.01
2014-015	03:36:45	0.01
2014-015	03:36:47	0.01
2014-015	03:36:49	0.01
2014-015	03:36:50	0.01
2014-015	03:36:52	0.01
2014-015	03:36:53	0.01
2014-015	03:36:55	0.01
2014-015	03:36:57	0.01
2014-015	03:36:58	0.01
2014-015	03:37:00	0.01
2014-015	03:37:02	0.01
2014-015	03:37:03	0.01
2014-015	03:37:05	0.01
2014-015	03:37:07	0.01
2014-015	03:37:08	0.01
2014-015	03:37:10	0.01
2014-015	03:37:11	0.01
2014-015	03:37:13	0.01
2014-015	03:37:15	0.01
2014-015	03:37:16	0.01
2014-015	03:37:18	0.01
2014-015	03:37:20	0.01
2014-015	03:37:21	0.00
2014-015	03:37:23	0.01
2014-015	03:37:24	0.01
2014-015	03:37:26	0.01
2014-015	03:37:28	0.01
2014-015	03:37:29	0.01
2014-015	03:37:31	0.00
2014-015	03:37:33	0.00
2014-015	03:37:34	0.01
2014-015	03:37:36	0.01
2014-015	03:37:38	0.00
2014-015	03:37:39	0.01
2014-015	03:37:41	0.01
2014-015	03:37:42	0.01
2014-015	03:37:44	0.01
2014-015	03:37:46	0.01
2014-015	03:37:47	0.01
2014-015	03:37:49	0.01
2014-015	03:37:51	0.01
2014-015	03:37:52	0.01
2014-015	03:37:54	0.01
2014-015	03:37:55	0.01
2014-015	03:37:57	0.01
2014-015	03:37:59	0.01
2014-015	03:38:00	0.01
2014-015	03:38:02	0.01
2014-015	03:38:04	0.01
2014-015	03:38:05	0.01
2014-015	03:38:07	0.01
2014-015	03:38:09	0.01
2014-015	03:38:10	0.01
2014-015	03:38:12	0.01
2014-015	03:38:13	0.00
2014-015	03:38:15	0.01
2014-015	03:38:17	0.00
2014-015	03:38:18	0.00
2014-015	03:38:20	0.01
2014-015	03:38:22	0.01
2014-015	03:38:23	0.01
2014-015	03:38:25	0.01
2014-015	03:38:26	0.01
2014-015	03:38:28	0.01
2014-015	03:38:30	0.01
2014-015	03:38:31	0.01
2014-015	03:38:33	0.01
2014-015	03:38:35	0.01
2014-015	03:38:36	0.01
2014-015	03:38:38	0.01
2014-015	03:38:40	0.01
2014-015	03:38:41	0.01
2014-015	03:38:43	0.01
2014-015	03:38:44	0.01
2014-015	03:38:46	0.01
2014-015	03:38:48	0.01
2014-015	03:38:49	0.01
2014-015	03:38:51	0.01
2014-015	03:38:53	0.01
2014-015	03:38:54	0.01
2014-015	03:38:56	0.00
2014-015	03:38:57	0.01
2014-015	03:38:59	0.00
2014-015	03:39:01	0.01
2014-015	03:39:02	0.00
2014-015	03:39:04	0.01
2014-015	03:39:06	0.00
2014-015	03:39:07	0.00
2014-015	03:39:09	0.00
2014-015	03:39:11	0.01
2014-015	03:39:12	0.01
2014-015	03:39:14	0.01
2014-015	03:39:15	0.01
2014-015	03:39:17	0.01
2014-015	03:39:19	0.01
2014-015	03:39:20	0.01
2014-015	03:39:22	0.01
2014-015	03:39:24	0.01
2014-015	03:39:25	0.01
2014-015	03:39:27	0.01
2014-015	03:39:28	0.01
2014-015	03:39:30	0.01
2014-015	03:39:32	0.01
2014-015	03:39:33	0.01
2014-015	03:39:35	0.01
2014-015	03:39:37	0.01
2014-015	03:39:38	0.01
2014-015	03:39:40	0.01
2014-015	03:39:42	0.01
2014-015	03:39:43	0.01
2014-015	03:39:45	0.01
2014-015	03:39:46	0.01
2014-015	03:39:48	0.01
2014-015	03:39:50	0.01
2014-015	03:39:51	0.01
2014-015	03:39:53	0.01
2014-015	03:39:55	0.01
2014-015	03:39:56	0.01
2014-015	03:39:58	0.01
2014-015	03:39:59	0.01
2014-015	03:40:01	0.01
2014-015	03:40:03	0.01
2014-015	03:40:04	0.01
2014-015	03:40:06	0.01
2014-015	03:40:08	0.01
2014-015	03:40:09	0.01
2014-015	03:40:11	0.01
2014-015	03:40:13	0.01
2014-015	03:40:14	0.01
2014-015	03:40:16	0.01
2014-015	03:40:17	0.01
2014-015	03:40:19	0.01
2014-015	03:40:21	0.01
2014-015	03:40:22	0.01
2014-015	03:40:24	0.01
2014-015	03:40:26	0.01
2014-015	03:40:27	0.01
2014-015	03:40:29	0.01
2014-015	03:40:30	0.01
2014-015	03:40:32	0.01
2014-015	03:40:34	0.01
2014-015	03:40:35	0.01
2014-015	03:40:37	0.01
2014-015	03:40:39	0.01
2014-015	03:40:40	0.01
2014-015	03:40:42	0.00
2014-015	03:40:44	0.00
2014-015	03:40:45	0.01
2014-015	03:40:47	0.01
2014-015	03:40:48	0.01
2014-015	03:40:50	0.01
2014-015	03:40:52	0.01
2014-015	03:40:53	0.01
2014-015	03:40:55	0.01
2014-015	03:40:57	0.01
2014-015	03:40:58	0.00
2014-015	03:41:00	0.00
2014-015	03:41:01	0.01
2014-015	03:41:03	0.01
2014-015	03:41:05	0.01
2014-015	03:41:06	0.01
2014-015	03:41:08	0.01
2014-015	03:41:10	0.01
2014-015	03:41:11	0.01
2014-015	03:41:13	0.01
2014-015	03:41:15	0.01
2014-015	03:41:16	0.01
2014-015	03:41:18	0.01
2014-015	03:41:19	0.01
2014-015	03:41:21	0.01
2014-015	03:41:23	0.01
2014-015	03:41:24	0.01
2014-015	03:41:26	0.01
2014-015	03:41:28	0.01
2014-015	03:41:29	0.00
2014-015	03:41:31	0.00
2014-015	03:41:32	0.01
2014-015	03:41:34	0.01
2014-015	03:41:36	0.01
2014-015	03:41:37	0.01
2014-015	03:41:39	0.01
2014-015	03:41:41	0.01
2014-015	03:41:42	0.01
2014-015	03:41:44	0.01
2014-015	03:41:46	0.01
2014-015	03:41:47	0.01
2014-015	03:41:49	0.01
2014-015	03:41:50	0.01
2014-015	03:41:52	0.01
2014-015	03:41:54	0.01
2014-015	03:41:55	0.01
2014-015	03:41:57	0.00
2014-015	03:41:59	0.01
2014-015	03:42:00	0.00
2014-015	03:42:02	0.00
2014-015	03:42:03	0.00
2014-015	03:42:05	0.00
2014-015	03:42:07	0.00
2014-015	03:42:08	0.00
2014-015	03:42:10	0.00
2014-015	03:42:12	0.01
2014-015	03:42:13	0.01
2014-015	03:42:15	0.01
2014-015	03:42:17	0.01
2014-015	03:42:18	0.01
2014-015	03:42:20	0.01
2014-015	03:42:21	0.01
2014-015	03:42:23	0.01
2014-015	03:42:25	0.01
2014-015	03:42:26	0.01
2014-015	03:42:28	0.01
2014-015	03:42:30	0.01
2014-015	03:42:31	0.01
2014-015	03:42:33	0.01
2014-015	03:42:34	0.01
2014-015	03:42:36	0.01
2014-015	03:42:38	0.01
2014-015	03:42:39	0.01
2014-015	03:42:41	0.01
2014-015	03:42:43	0.01
2014-015	03:42:44	0.01
2014-015	03:42:46	0.01
2014-015	03:42:48	0.01
2014-015	03:42:49	0.01
2014-015	03:42:51	0.01
2014-015	03:42:52	0.01
2014-015	03:42:54	0.01
2014-015	03:42:56	0.01
2014-015	03:42:57	0.01
2014-015	03:42:59	0.01
2014-015	03:43:01	0.00
2014-015	03:43:02	0.00
2014-015	03:43:04	0.00
2014-015	03:43:05	0.00
2014-015	03:43:07	0.00
2014-015	03:43:09	0.00
2014-015	03:43:10	0.01
2014-015	03:43:12	0.01
2014-015	03:43:14	0.01
2014-015	03:43:15	0.01
2014-015	03:43:17	0.01
2014-015	03:43:19	0.01
2014-015	03:43:20	0.01
2014-015	03:43:22	0.01
2014-015	03:43:23	0.01
2014-015	03:43:25	0.01
2014-015	03:43:27	0.01
2014-015	03:43:28	0.01
2014-015	03:43:30	0.01
2014-015	03:43:32	0.01
2014-015	03:43:33	0.01
2014-015	03:43:35	0.01
2014-015	03:43:36	0.01
2014-015	03:43:38	0.01
2014-015	03:43:40	0.01
2014-015	03:43:41	0.01
2014-015	03:43:43	0.01
2014-015	03:43:45	0.01
2014-015	03:43:46	0.01
2014-015	03:43:48	0.01
2014-015	03:43:50	0.01
2014-015	03:43:51	0.01
2014-015	03:43:53	0.01
2014-015	03:43:54	0.01
2014-015	03:43:56	0.01
2014-015	03:43:58	0.01
2014-015	03:43:59	0.01
2014-015	03:44:01	0.01
2014-015	03:44:03	0.01
2014-015	03:44:04	0.01
2014-015	03:44:06	0.01
2014-015	03:44:07	0.01
2014-015	03:44:09	0.01
2014-015	03:44:11	0.01
2014-015	03:44:12	0.01
2014-015	03:44:14	0.01
2014-015	03:44:16	0.01
2014-015	03:44:17	0.01
2014-015	03:44:19	0.01
2014-015	03:44:20	0.01
2014-015	03:44:22	0.01
2014-015	03:44:24	0.01
2014-015	03:44:25	0.01
2014-015	03:44:27	0.01
2014-015	03:44:29	0.01
2014-015	03:44:30	0.01
2014-015	03:44:32	0.01
2014-015	03:44:34	0.01
2014-015	03:44:35	0.01
2014-015	03:44:37	0.01
2014-015	03:44:38	0.01
2014-015	03:44:40	0.01
2014-015	03:44:42	0.01
2014-015	03:44:43	0.01
2014-015	03:44:45	0.01
2014-015	03:44:47	0.01
2014-015	03:44:48	0.01
2014-015	03:44:50	0.01
2014-015	03:44:51	0.01
2014-015	03:44:53	0.01
2014-015	03:44:55	0.01
2014-015	03:44:56	0.01
2014-015	03:44:58	0.01
2014-015	03:45:00	0.01
2014-015	03:45:01	0.01
2014-015	03:45:03	0.01
2014-015	03:45:05	0.01
2014-015	03:45:06	0.01
2014-015	03:45:08	0.01
2014-015	03:45:09	0.01
2014-015	03:45:11	0.01
2014-015	03:45:13	0.01
2014-015	03:45:14	0.01
2014-015	03:45:16	0.01
2014-015	03:45:18	0.01
2014-015	03:45:19	0.01
2014-015	03:45:21	0.00
2014-015	03:45:22	0.00
2014-015	03:45:24	0.00
2014-015	03:45:26	0.01
2014-015	03:45:27	0.01
2014-015	03:45:29	0.01
2014-015	03:45:31	0.01
2014-015	03:45:32	0.01
2014-015	03:45:34	0.01
2014-015	03:45:36	0.01
2014-015	03:45:37	0.01
2014-015	03:45:39	0.01
2014-015	03:45:40	0.01
2014-015	03:45:42	0.01
2014-015	03:45:44	0.01
2014-015	03:45:45	0.01
2014-015	03:45:47	0.01
2014-015	03:45:49	0.01
2014-015	03:45:50	0.01
2014-015	03:45:52	0.01
2014-015	03:45:53	0.01
2014-015	03:45:55	0.01
2014-015	03:45:57	0.01
2014-015	03:45:58	0.01
2014-015	03:46:00	0.01
2014-015	03:46:02	0.01
2014-015	03:46:03	0.01
2014-015	03:46:05	0.01
2014-015	03:46:07	0.01
2014-015	03:46:08	0.01
2014-015	03:46:10	0.01
2014-015	03:46:11	0.01
2014-015	03:46:13	0.01
2014-015	03:46:15	0.01
2014-015	03:46:16	0.01
2014-015	03:46:18	0.01
2014-015	03:46:20	0.01
2014-015	03:46:21	0.01
2014-015	03:46:23	0.01
2014-015	03:46:24	0.01
2014-015	03:46:26	0.01
2014-015	03:46:28	0.01
2014-015	03:46:29	0.01
2014-015	03:46:31	0.01
2014-015	03:46:33	0.01
2014-015	03:46:34	0.01
2014-015	03:46:36	0.01
2014-015	03:46:38	0.01
2014-015	03:46:39	0.01
2014-015	03:46:41	0.01
2014-015	03:46:42	0.01
2014-015	03:46:44	0.01
2014-015	03:46:46	0.01
2014-015	03:46:47	0.01
2014-015	03:46:49	0.01
2014-015	03:46:51	0.01
2014-015	03:46:52	0.01
2014-015	03:46:54	0.01
2014-015	03:46:55	0.01
2014-015	03:46:57	0.01
2014-015	03:46:59	0.01
2014-015	03:47:00	0.01
2014-015	03:47:02	0.01
2014-015	03:47:04	0.01
2014-015	03:47:05	0.01
2014-015	03:47:07	0.01
2014-015	03:47:09	0.00
2014-015	03:47:10	0.00
2014-015	03:47:12	0.01
2014-015	03:47:13	0.01
2014-015	03:47:15	0.01
2014-015	03:47:17	0.01
2014-015	03:47:18	0.01
2014-015	03:47:20	0.01
2014-015	03:47:22	0.01
2014-015	03:47:23	0.01
2014-015	03:47:25	0.01
2014-015	03:47:26	0.01
2014-015	03:47:28	0.01
2014-015	03:47:30	0.01
2014-015	03:47:31	0.01
2014-015	03:47:33	0.01
2014-015	03:47:35	0.00
2014-015	03:47:36	0.01
2014-015	03:47:38	0.01
2014-015	03:47:40	0.01
2014-015	03:47:41	0.01
2014-015	03:47:43	0.01
2014-015	03:47:44	0.01
2014-015	03:47:46	0.01
2014-015	03:47:48	0.01
2014-015	03:47:49	0.01
2014-015	03:47:51	0.01
2014-015	03:47:53	0.01
2014-015	03:47:54	0.01
2014-015	03:47:56	0.01
2014-015	03:47:57	0.01
2014-015	03:47:59	0.01
2014-015	03:48:01	0.01
2014-015	03:48:02	0.01
2014-015	03:48:04	0.01
2014-015	03:48:06	0.01
2014-015	03:48:07	0.01
2014-015	03:48:09	0.01
2014-015	03:48:11	0.01
2014-015	03:48:12	0.01
2014-015	03:48:14	0.01
2014-015	03:48:15	0.01
2014-015	03:48:17	0.00
2014-015	03:48:19	0.01
2014-015	03:48:20	0.01
2014-015	03:48:22	0.01
2014-015	03:48:24	0.01
2014-015	03:48:25	0.01
2014-015	03:48:27	0.01
2014-015	03:48:28	0.01
2014-015	03:48:30	0.01
2014-015	03:48:32	0.01
2014-015	03:48:33	0.01
2014-015	03:48:35	0.01
2014-015	03:48:37	0.01
2014-015	03:48:38	0.01
2014-015	03:48:40	0.01
2014-015	03:48:42	0.01
2014-015	03:48:43	0.01
2014-015	03:48:45	0.00
2014-015	03:48:46	0.00
2014-015	03:48:48	0.00
2014-015	03:48:50	0.01
2014-015	03:48:51	0.01
2014-015	03:48:53	0.01
2014-015	03:48:55	0.01
2014-015	03:48:56	0.01
2014-015	03:48:58	0.01
2014-015	03:48:59	0.01
2014-015	03:49:01	0.01
2014-015	03:49:03	0.01
2014-015	03:49:04	0.01
2014-015	03:49:06	0.01
2014-015	03:49:08	0.01
2014-015	03:49:09	0.01
2014-015	03:49:11	0.01
2014-015	03:49:13	0.01
2014-015	03:49:14	0.01
2014-015	03:49:16	0.01
2014-015	03:49:17	0.01
2014-015	03:49:19	0.01
2014-015	03:49:21	0.01
2014-015	03:49:22	0.01
2014-015	03:49:24	0.01
2014-015	03:49:26	0.01
2014-015	03:49:27	0.01
2014-015	03:49:29	0.01
2014-015	03:49:30	0.01
2014-015	03:49:32	0.01
2014-015	03:49:34	0.01
2014-015	03:49:35	0.01
2014-015	03:49:37	0.01
2014-015	03:49:39	0.01
2014-015	03:49:40	0.01
2014-015	03:49:42	0.01
2014-015	03:49:44	0.01
2014-015	03:49:45	0.01
2014-015	03:49:47	0.00
2014-015	03:49:48	0.00
2014-015	03:49:50	0.00
2014-015	03:49:52	0.00
2014-015	03:49:53	0.01
2014-015	03:49:55	0.01
2014-015	03:49:57	0.01
2014-015	03:49:58	0.01
2014-015	03:50:00	0.01
2014-015	03:50:01	0.01
2014-015	03:50:03	0.01
2014-015	03:50:05	0.01
2014-015	03:50:06	0.01
2014-015	03:50:08	0.01
2014-015	03:50:10	0.01
2014-015	03:50:11	0.01
2014-015	03:50:13	0.01
2014-015	03:50:15	0.01
2014-015	03:50:16	0.01
2014-015	03:50:18	0.01
2014-015	03:50:19	0.01
2014-015	03:50:21	0.01
2014-015	03:50:23	0.01
2014-015	03:50:24	0.01
2014-015	03:50:26	0.01
2014-015	03:50:28	0.01
2014-015	03:50:29	0.01
2014-015	03:50:31	0.01
2014-015	03:50:32	0.01
2014-015	03:50:34	0.01
2014-015	03:50:36	0.01
2014-015	03:50:37	0.01
2014-015	03:50:39	0.01
2014-015	03:50:41	0.01
2014-015	03:50:42	0.01
2014-015	03:50:44	0.01
2014-015	03:50:46	0.01
2014-015	03:50:47	0.01
2014-015	03:50:49	0.01
2014-015	03:50:50	0.01
2014-015	03:50:52	0.01
2014-015	03:50:54	0.01
2014-015	03:50:55	0.00
2014-015	03:50:57	0.01
2014-015	03:50:59	0.01
2014-015	03:51:00	0.00
2014-015	03:51:02	0.00
2014-015	03:51:03	0.00
2014-015	03:51:05	0.00
2014-015	03:51:07	0.00
2014-015	03:51:08	0.00
2014-015	03:51:10	0.00
2014-015	03:51:12	0.00
2014-015	03:51:13	0.00
2014-015	03:51:15	0.00
2014-015	03:51:17	0.00
2014-015	03:51:18	0.00
2014-015	03:51:20	0.00
2014-015	03:51:21	0.01
2014-015	03:51:23	0.01
2014-015	03:51:25	0.01
2014-015	03:51:26	0.01
2014-015	03:51:28	0.01
2014-015	03:51:30	0.01
2014-015	03:51:31	0.01
2014-015	03:51:33	0.01
2014-015	03:51:34	0.01
2014-015	03:51:36	0.01
2014-015	03:51:38	0.00
2014-015	03:51:39	0.01
2014-015	03:51:41	0.00
2014-015	03:51:43	0.00
2014-015	03:51:44	0.01
2014-015	03:51:46	0.01
2014-015	03:51:48	0.01
2014-015	03:51:49	0.01
2014-015	03:51:51	0.01
2014-015	03:51:52	0.01
2014-015	03:51:54	0.01
2014-015	03:51:56	0.01
2014-015	03:51:57	0.01
2014-015	03:51:59	0.01
2014-015	03:52:01	0.01
2014-015	03:52:02	0.01
2014-015	03:52:04	0.01
2014-015	03:52:05	0.01
2014-015	03:52:07	0.01
2014-015	03:52:09	0.01
2014-015	03:52:10	0.01
2014-015	03:52:12	0.01
2014-015	03:52:14	0.01
2014-015	03:52:15	0.01
2014-015	03:52:17	0.01
2014-015	03:52:19	0.01
2014-015	03:52:20	0.01
2014-015	03:52:22	0.01
2014-015	03:52:23	0.01
2014-015	03:52:25	0.01
2014-015	03:52:27	0.01
2014-015	03:52:28	0.01
2014-015	03:52:30	0.01
2014-015	03:52:32	0.01
2014-015	03:52:33	0.01
2014-015	03:52:35	0.01
2014-015	03:52:36	0.01
2014-015	03:52:38	0.01
2014-015	03:52:40	0.01
2014-015	03:52:41	0.01
2014-015	03:52:43	0.01
2014-015	03:52:45	0.01
2014-015	03:52:46	0.01
2014-015	03:52:48	0.01
2014-015	03:52:50	0.01
2014-015	03:52:51	0.01
2014-015	03:52:53	0.01
2014-015	03:52:54	0.00
2014-015	03:52:56	0.00
2014-015	03:52:58	0.00
2014-015	03:52:59	0.00
2014-015	03:53:01	0.00
2014-015	03:53:03	0.00
2014-015	03:53:04	0.01
2014-015	03:53:06	0.00
2014-015	03:53:07	0.00
2014-015	03:53:09	0.00
2014-015	03:53:11	0.01
2014-015	03:53:12	0.00
2014-015	03:53:14	0.00
2014-015	03:53:16	0.00
2014-015	03:53:17	0.00
2014-015	03:53:19	0.00
2014-015	03:53:21	0.01
2014-015	03:53:22	0.01
2014-015	03:53:24	0.01
2014-015	03:53:25	0.00
2014-015	03:53:27	0.00
2014-015	03:53:29	0.01
2014-015	03:53:30	0.01
2014-015	03:53:32	0.01
2014-015	03:53:34	0.01
2014-015	03:53:35	0.01
2014-015	03:53:37	0.01
2014-015	03:53:38	0.01
2014-015	03:53:40	0.01
2014-015	03:53:42	0.01
2014-015	03:53:43	0.01
2014-015	03:53:45	0.01
2014-015	03:53:47	0.01
2014-015	03:53:48	0.01
2014-015	03:53:50	0.01
2014-015	03:53:52	0.01
2014-015	03:53:53	0.01
2014-015	03:53:55	0.01
2014-015	03:53:56	0.01
2014-015	03:53:58	0.01
2014-015	03:54:00	0.01
2014-015	03:54:01	0.01
2014-015	03:54:03	0.01
2014-015	03:54:05	0.01
2014-015	03:54:06	0.01
2014-015	03:54:08	0.01
2014-015	03:54:09	0.01
2014-015	03:54:11	0.00
2014-015	03:54:13	0.01
2014-015	03:54:14	0.01
2014-015	03:54:16	0.01
2014-015	03:54:18	0.01
2014-015	03:54:19	0.01
2014-015	03:54:21	0.01
2014-015	03:54:22	0.01
2014-015	03:54:24	0.01
2014-015	03:54:26	0.01
2014-015	03:54:27	0.01
2014-015	03:54:29	0.01
2014-015	03:54:31	0.01
2014-015	03:54:32	0.01
2014-015	03:54:34	0.00
2014-015	03:54:36	0.01
2014-015	03:54:37	0.01
2014-015	03:54:39	0.01
2014-015	03:54:40	0.01
2014-015	03:54:42	0.01
2014-015	03:54:44	0.01
2014-015	03:54:45	0.01
2014-015	03:54:47	0.01
2014-015	03:54:49	0.01
2014-015	03:54:50	0.01
2014-015	03:54:52	0.01
2014-015	03:54:53	0.01
2014-015	03:54:55	0.01
2014-015	03:54:57	0.01
2014-015	03:54:58	0.01
2014-015	03:55:00	0.01
2014-015	03:55:02	0.01
2014-015	03:55:03	0.01
2014-015	03:55:05	0.01
2014-015	03:55:07	0.00
2014-015	03:55:08	0.00
2014-015	03:55:10	0.01
2014-015	03:55:11	0.00
2014-015	03:55:13	0.00
2014-015	03:55:15	0.00
2014-015	03:55:16	0.01
2014-015	03:55:18	0.01
2014-015	03:55:20	0.00
2014-015	03:55:21	0.00
2014-015	03:55:23	0.00
2014-015	03:55:24	0.00
2014-015	03:55:26	0.00
2014-015	03:55:28	0.01
2014-015	03:55:29	0.01
2014-015	03:55:31	0.01
2014-015	03:55:33	0.01
2014-015	03:55:34	0.00
2014-015	03:55:36	0.00
2014-015	03:55:38	0.00
2014-015	03:55:39	0.01
2014-015	03:55:41	0.01
2014-015	03:55:42	0.00
2014-015	03:55:44	0.00
2014-015	03:55:46	0.00
2014-015	03:55:47	0.01
2014-015	03:55:49	0.01
2014-015	03:55:51	0.01
2014-015	03:55:52	0.01
2014-015	03:55:54	0.01
2014-015	03:55:55	0.01
2014-015	03:55:57	0.01
2014-015	03:55:59	0.01
2014-015	03:56:00	0.00
2014-015	03:56:02	0.01
2014-015	03:56:04	0.01
2014-015	03:56:05	0.01
2014-015	03:56:07	0.00
2014-015	03:56:09	0.01
2014-015	03:56:10	0.01
2014-015	03:56:12	0.01
2014-015	03:56:13	0.01
2014-015	03:56:15	0.01
2014-015	03:56:17	0.01
2014-015	03:56:18	0.01
2014-015	03:56:20	0.01
2014-015	03:56:22	0.01
2014-015	03:56:23	0.01
2014-015	03:56:25	0.01
2014-015	03:56:26	0.01
2014-015	03:56:28	0.01
2014-015	03:56:30	0.01
2014-015	03:56:31	0.01
2014-015	03:56:33	0.01
2014-015	03:56:35	0.01
2014-015	03:56:36	0.01
2014-015	03:56:38	0.01
2014-015	03:56:40	0.00
2014-015	03:56:41	0.01
2014-015	03:56:43	0.01
2014-015	03:56:44	0.00
2014-015	03:56:46	0.00
2014-015	03:56:48	0.00
2014-015	03:56:49	0.00
2014-015	03:56:51	0.00
2014-015	03:56:53	0.00
2014-015	03:56:54	0.00
2014-015	03:56:56	0.00
2014-015	03:56:57	0.00
2014-015	03:56:59	0.01
2014-015	03:57:01	0.00
2014-015	03:57:02	0.01
2014-015	03:57:04	0.01
2014-015	03:57:06	0.01
2014-015	03:57:07	0.01
2014-015	03:57:09	0.01
2014-015	03:57:11	0.01
2014-015	03:57:12	0.01
2014-015	03:57:14	0.01
2014-015	03:57:15	0.01
2014-015	03:57:17	0.01
2014-015	03:57:19	0.01
2014-015	03:57:20	0.01
2014-015	03:57:22	0.00
2014-015	03:57:24	0.00
2014-015	03:57:25	0.00
2014-015	03:57:27	0.00
2014-015	03:57:28	0.00
2014-015	03:57:30	0.01
2014-015	03:57:32	0.01
2014-015	03:57:33	0.01
2014-015	03:57:35	0.01
2014-015	03:57:37	0.01
2014-015	03:57:38	0.00
2014-015	03:57:40	0.01
2014-015	03:57:42	0.01
2014-015	03:57:43	0.01
2014-015	03:57:45	0.01
2014-015	03:57:46	0.01
2014-015	03:57:48	0.01
2014-015	03:57:50	0.01
2014-015	03:57:51	0.01
2014-015	03:57:53	0.01
2014-015	03:57:55	0.01
2014-015	03:57:56	0.01
2014-015	03:57:58	0.01
2014-015	03:57:59	0.00
2014-015	03:58:01	0.00
2014-015	03:58:03	0.01
2014-015	03:58:04	0.01
2014-015	03:58:06	0.01
2014-015	03:58:08	0.01
2014-015	03:58:09	0.01
2014-015	03:58:11	0.01
2014-015	03:58:13	0.01
2014-015	03:58:14	0.01
2014-015	03:58:16	0.01
2014-015	03:58:17	0.01
2014-015	03:58:19	0.00
2014-015	03:58:21	0.01
2014-015	03:58:22	0.01
2014-015	03:58:24	0.01
2014-015	03:58:26	0.01
2014-015	03:58:27	0.01
2014-015	03:58:29	0.00
2014-015	03:58:30	0.00
2014-015	03:58:32	0.00
2014-015	03:58:34	0.00
2014-015	03:58:35	0.00
2014-015	03:58:37	0.00
2014-015	03:58:39	0.01
2014-015	03:58:40	0.01
2014-015	03:58:42	0.01
2014-015	03:58:44	0.01
2014-015	03:58:45	0.01
2014-015	03:58:47	0.00
2014-015	03:58:48	0.00
2014-015	03:58:50	0.00
2014-015	03:58:52	0.00
2014-015	03:58:53	0.00
2014-015	03:58:55	0.00
2014-015	03:58:57	0.00
2014-015	03:58:58	0.00
2014-015	03:59:00	0.00
2014-015	03:59:01	0.01
2014-015	03:59:03	0.01
2014-015	03:59:05	0.01
2014-015	03:59:06	0.01
2014-015	03:59:08	0.01
2014-015	03:59:10	0.01
2014-015	03:59:11	0.01
2014-015	03:59:13	0.01
2014-015	03:59:15	0.01
2014-015	03:59:16	0.01
2014-015	03:59:18	0.01
2014-015	03:59:19	0.01
2014-015	03:59:21	0.01
2014-015	03:59:23	0.01
2014-015	03:59:24	0.01
2014-015	03:59:26	0.01
2014-015	03:59:28	0.01
2014-015	03:59:29	0.01
2014-015	03:59:31	0.01
2014-015	03:59:32	0.01
2014-015	03:59:34	0.01
2014-015	03:59:36	0.01
2014-015	03:59:37	0.01
2014-015	03:59:39	0.01
2014-015	03:59:41	0.01
2014-015	03:59:42	0.01
2014-015	03:59:44	0.01
2014-015	03:59:46	0.01
2014-015	03:59:47	0.01
2014-015	03:59:49	0.01
2014-015	03:59:50	0.01
2014-015	03:59:52	0.01
2014-015	03:59:54	0.01
2014-015	03:59:55	0.01
2014-015	03:59:57	0.01
2014-015	03:59:59	0.01
2014-015	04:00:00	0.01
2014-015	04:00:02	0.01
2014-015	04:00:03	0.01
2014-015	04:00:05	0.01
2014-015	04:00:07	0.01
2014-015	04:00:08	0.01
2014-015	04:00:10	0.01
2014-015	04:00:12	0.01
2014-015	04:00:13	0.01
2014-015	04:00:15	0.01
2014-015	04:00:17	0.01
2014-015	04:00:18	0.01
2014-015	04:00:20	0.01
2014-015	04:00:21	0.01
2014-015	04:00:23	0.01
2014-015	04:00:25	0.01
2014-015	04:00:26	0.01
2014-015	04:00:28	0.01
2014-015	04:00:30	0.01
2014-015	04:00:31	0.01
2014-015	04:00:33	0.01
2014-015	04:00:34	0.01
2014-015	04:00:36	0.01
2014-015	04:00:38	0.01
2014-015	04:00:39	0.01
2014-015	04:00:41	0.01
2014-015	04:00:43	0.01
2014-015	04:00:44	0.01
2014-015	04:00:46	0.01
2014-015	04:00:48	0.01
2014-015	04:00:49	0.01
2014-015	04:00:51	0.01
2014-015	04:00:52	0.01
2014-015	04:00:54	0.01
2014-015	04:00:56	0.01
2014-015	04:00:57	0.01
2014-015	04:00:59	0.01
2014-015	04:01:01	0.01
2014-015	04:01:02	0.01
2014-015	04:01:04	0.01
2014-015	04:01:05	0.01
2014-015	04:01:07	0.01
2014-015	04:01:09	0.01
2014-015	04:01:10	0.01
2014-015	04:01:12	0.01
2014-015	04:01:14	0.01
2014-015	04:01:15	0.01
2014-015	04:01:17	0.01
2014-015	04:01:19	0.01
2014-015	04:01:20	0.01
2014-015	04:01:22	0.01
2014-015	04:01:23	0.01
2014-015	04:01:25	0.01
2014-015	04:01:27	0.01
2014-015	04:01:28	0.01
2014-015	04:01:30	0.01
2014-015	04:01:32	0.01
2014-015	04:01:33	0.01
2014-015	04:01:35	0.01
2014-015	04:01:36	0.01
2014-015	04:01:38	0.01
2014-015	04:01:40	0.01
2014-015	04:01:41	0.01
2014-015	04:01:43	0.01
2014-015	04:01:45	0.01
2014-015	04:01:46	0.01
2014-015	04:01:48	0.01
2014-015	04:01:50	0.01
2014-015	04:01:51	0.01
2014-015	04:01:53	0.01
2014-015	04:01:54	0.01
2014-015	04:01:56	0.01
2014-015	04:01:58	0.01
2014-015	04:01:59	0.01
2014-015	04:02:01	0.01
2014-015	04:02:03	0.01
2014-015	04:02:04	0.01
2014-015	04:02:06	0.01
2014-015	04:02:07	0.01
2014-015	04:02:09	0.01
2014-015	04:02:11	0.01
2014-015	04:02:12	0.01
2014-015	04:02:14	0.01
2014-015	04:02:16	0.01
2014-015	04:02:17	0.01
2014-015	04:02:19	0.01
2014-015	04:02:21	0.00
2014-015	04:02:22	0.00
2014-015	04:02:24	0.01
2014-015	04:02:25	0.01
2014-015	04:02:27	0.01
2014-015	04:02:29	0.01
2014-015	04:02:30	0.01
2014-015	04:02:32	0.01
2014-015	04:02:34	0.01
2014-015	04:02:35	0.00
2014-015	04:02:37	0.01
2014-015	04:02:38	0.01
2014-015	04:02:40	0.01
2014-015	04:02:42	0.01
2014-015	04:02:43	0.01
2014-015	04:02:45	0.01
2014-015	04:02:47	0.01
2014-015	04:02:48	0.01
2014-015	04:02:50	0.01
2014-015	04:02:52	0.01
2014-015	04:02:53	0.01
2014-015	04:02:55	0.01
2014-015	04:02:56	0.01
2014-015	04:02:58	0.01
2014-015	04:03:00	0.01
2014-015	04:03:01	0.01
2014-015	04:03:03	0.01
2014-015	04:03:05	0.01
2014-015	04:03:06	0.01
2014-015	04:03:08	0.01
2014-015	04:03:09	0.00
2014-015	04:03:11	0.00
2014-015	04:03:13	0.00
2014-015	04:03:14	0.00
2014-015	04:03:16	0.00
2014-015	04:03:18	0.00
2014-015	04:03:19	0.00
2014-015	04:03:21	0.01
2014-015	04:03:23	0.00
2014-015	04:03:24	0.00
2014-015	04:03:26	0.01
2014-015	04:03:27	0.01
2014-015	04:03:29	0.00
2014-015	04:03:31	0.01
2014-015	04:03:32	0.01
2014-015	04:03:34	0.01
2014-015	04:03:36	0.01
2014-015	04:03:37	0.01
2014-015	04:03:39	0.01
2014-015	04:03:40	0.01
2014-015	04:03:42	0.01
2014-015	04:03:44	0.01
2014-015	04:03:45	0.00
2014-015	04:03:47	0.00
2014-015	04:03:49	0.01
2014-015	04:03:50	0.00
2014-015	04:03:52	0.00
2014-015	04:03:54	0.00
2014-015	04:03:55	0.00
2014-015	04:03:57	0.00
2014-015	04:03:58	0.00
2014-015	04:04:00	0.01
2014-015	04:04:02	0.01
2014-015	04:04:03	0.01
2014-015	04:04:05	0.01
2014-015	04:04:07	0.01
2014-015	04:04:08	0.01
2014-015	04:04:10	0.01
2014-015	04:04:11	0.00
2014-015	04:04:13	0.00
2014-015	04:04:15	0.01
2014-015	04:04:16	0.01
2014-015	04:04:18	0.01
2014-015	04:04:20	0.01
2014-015	04:04:21	0.01
2014-015	04:04:23	0.01
2014-015	04:04:24	0.01
2014-015	04:04:26	0.01
2014-015	04:04:28	0.01
2014-015	04:04:29	0.01
2014-015	04:04:31	0.01
2014-015	04:04:33	0.01
2014-015	04:04:34	0.01
2014-015	04:04:36	0.01
2014-015	04:04:38	0.01
2014-015	04:04:39	0.01
2014-015	04:04:41	0.01
2014-015	04:04:42	0.01
2014-015	04:04:44	0.01
2014-015	04:04:46	0.01
2014-015	04:04:47	0.01
2014-015	04:04:49	0.01
2014-015	04:04:51	0.01
2014-015	04:04:52	0.01
2014-015	04:04:54	0.01
2014-015	04:04:55	0.01
2014-015	04:04:57	0.01
2014-015	04:04:59	0.01
2014-015	04:05:00	0.01
2014-015	04:05:02	0.01
2014-015	04:05:04	0.01
2014-015	04:05:05	0.01
2014-015	04:05:07	0.01
2014-015	04:05:09	0.01
2014-015	04:05:10	0.01
2014-015	04:05:12	0.01
2014-015	04:05:13	0.01
2014-015	04:05:15	0.01
2014-015	04:05:17	0.01
2014-015	04:05:18	0.00
2014-015	04:05:20	0.00
2014-015	04:05:22	0.00
2014-015	04:05:23	0.00
2014-015	04:05:25	0.00
2014-015	04:05:26	0.00
2014-015	04:05:28	0.00
2014-015	04:05:30	0.01
2014-015	04:05:31	0.01
2014-015	04:05:33	0.01
2014-015	04:05:35	0.00
2014-015	04:05:36	0.00
2014-015	04:05:38	0.00
2014-015	04:05:40	0.00
2014-015	04:05:41	0.00
2014-015	04:05:43	0.00
2014-015	04:05:44	0.00
2014-015	04:05:46	0.01
2014-015	04:05:48	0.00
2014-015	04:05:49	0.00
2014-015	04:05:51	0.01
2014-015	04:05:53	0.01
2014-015	04:05:54	0.01
2014-015	04:05:56	0.01
2014-015	04:05:57	0.01
2014-015	04:05:59	0.01
2014-015	04:06:01	0.01
2014-015	04:06:02	0.01
2014-015	04:06:04	0.01
2014-015	04:06:06	0.01
2014-015	04:06:07	0.00
2014-015	04:06:09	0.00
2014-015	04:06:11	0.01
2014-015	04:06:12	0.01
2014-015	04:06:14	0.00
2014-015	04:06:15	0.01
2014-015	04:06:17	0.00
2014-015	04:06:19	0.00
2014-015	04:06:20	0.00
2014-015	04:06:22	0.00
2014-015	04:06:24	0.00
2014-015	04:06:25	0.00
2014-015	04:06:27	0.00
2014-015	04:06:28	0.00
2014-015	04:06:30	0.01
2014-015	04:06:32	0.00
2014-015	04:06:33	0.00
2014-015	04:06:35	0.00
2014-015	04:06:37	0.01
2014-015	04:06:38	0.01
2014-015	04:06:40	0.00
2014-015	04:06:42	0.01
2014-015	04:06:43	0.01
2014-015	04:06:45	0.00
2014-015	04:06:46	0.00
2014-015	04:06:48	0.00
2014-015	04:06:50	0.01
2014-015	04:06:51	0.01
2014-015	04:06:53	0.01
2014-015	04:06:55	0.01
2014-015	04:06:56	0.01
2014-015	04:06:58	0.01
2014-015	04:06:59	0.01
2014-015	04:07:01	0.01
2014-015	04:07:03	0.01
2014-015	04:07:04	0.01
2014-015	04:07:06	0.01
2014-015	04:07:08	0.01
2014-015	04:07:09	0.01
2014-015	04:07:11	0.01
2014-015	04:07:13	0.01
2014-015	04:07:14	0.01
2014-015	04:07:16	0.01
2014-015	04:07:17	0.01
2014-015	04:07:19	0.01
2014-015	04:07:21	0.01
2014-015	04:07:22	0.01
2014-015	04:07:24	0.01
2014-015	04:07:26	0.01
2014-015	04:07:27	0.01
2014-015	04:07:29	0.01
2014-015	04:07:30	0.01
2014-015	04:07:32	0.01
2014-015	04:07:34	0.01
2014-015	04:07:35	0.01
2014-015	04:07:37	0.00
2014-015	04:07:39	0.00
2014-015	04:07:40	0.01
2014-015	04:07:42	0.01
2014-015	04:07:44	0.01
2014-015	04:07:45	0.01
2014-015	04:07:47	0.01
2014-015	04:07:48	0.01
2014-015	04:07:50	0.01
2014-015	04:07:52	0.01
2014-015	04:07:53	0.01
2014-015	04:07:55	0.01
2014-015	04:07:57	0.01
2014-015	04:07:58	0.01
2014-015	04:08:00	0.01
2014-015	04:08:01	0.01
2014-015	04:08:03	0.01
2014-015	04:08:05	0.01
2014-015	04:08:06	0.01
2014-015	04:08:08	0.01
2014-015	04:08:10	0.01
2014-015	04:08:11	0.01
2014-015	04:08:13	0.01
2014-015	04:08:15	0.01
2014-015	04:08:16	0.01
2014-015	04:08:18	0.00
2014-015	04:08:19	0.01
2014-015	04:08:21	0.01
2014-015	04:08:23	0.01
2014-015	04:08:24	0.01
2014-015	04:08:26	0.01
2014-015	04:08:28	0.01
2014-015	04:08:29	0.01
2014-015	04:08:31	0.01
2014-015	04:08:32	0.01
2014-015	04:08:34	0.01
2014-015	04:08:36	0.01
2014-015	04:08:37	0.01
2014-015	04:08:39	0.01
2014-015	04:08:41	0.01
2014-015	04:08:42	0.01
2014-015	04:08:44	0.01
2014-015	04:08:46	0.01
2014-015	04:08:47	0.01
2014-015	04:08:49	0.01
2014-015	04:08:50	0.01
2014-015	04:08:52	0.01
2014-015	04:08:54	0.01
2014-015	04:08:55	0.01
2014-015	04:08:57	0.01
2014-015	04:08:59	0.01
2014-015	04:09:00	0.01
2014-015	04:09:02	0.01
2014-015	04:09:03	0.01
2014-015	04:09:05	0.01
2014-015	04:09:07	0.01
2014-015	04:09:08	0.00
2014-015	04:09:10	0.00
2014-015	04:09:12	0.00
2014-015	04:09:13	0.01
2014-015	04:09:15	0.01
2014-015	04:09:17	0.01
2014-015	04:09:18	0.01
2014-015	04:09:20	0.01
2014-015	04:09:21	0.01
2014-015	04:09:23	0.00
2014-015	04:09:25	0.00
2014-015	04:09:26	0.01
2014-015	04:09:28	0.01
2014-015	04:09:30	0.01
2014-015	04:09:31	0.01
2014-015	04:09:33	0.01
2014-015	04:09:34	0.01
2014-015	04:09:36	0.01
2014-015	04:09:38	0.01
2014-015	04:09:39	0.01
2014-015	04:09:41	0.01
2014-015	04:09:43	0.01
2014-015	04:09:44	0.01
2014-015	04:09:46	0.01
2014-015	04:09:48	0.01
2014-015	04:09:49	0.01
2014-015	04:09:51	0.01
2014-015	04:09:52	0.01
2014-015	04:09:54	0.01
2014-015	04:09:56	0.01
2014-015	04:09:57	0.01
2014-015	04:09:59	0.01
2014-015	04:10:01	0.01
2014-015	04:10:02	0.01
2014-015	04:10:04	0.01
2014-015	04:10:05	0.01
2014-015	04:10:07	0.01
2014-015	04:10:09	0.00
2014-015	04:10:10	0.01
2014-015	04:10:12	0.01
2014-015	04:10:14	0.01
2014-015	04:10:15	0.01
2014-015	04:10:17	0.01
2014-015	04:10:19	0.01
2014-015	04:10:20	0.01
2014-015	04:10:22	0.00
2014-015	04:10:23	0.00
2014-015	04:10:25	0.00
2014-015	04:10:27	0.00
2014-015	04:10:28	0.01
2014-015	04:10:30	0.01
2014-015	04:10:32	0.01
2014-015	04:10:33	0.00
2014-015	04:10:35	0.01
2014-015	04:10:36	0.01
2014-015	04:10:38	0.01
2014-015	04:10:40	0.01
2014-015	04:10:41	0.01
2014-015	04:10:43	0.01
2014-015	04:10:45	0.01
2014-015	04:10:46	0.01
2014-015	04:10:48	0.01
2014-015	04:10:50	0.01
2014-015	04:10:51	0.01
2014-015	04:10:53	0.01
2014-015	04:10:54	0.01
2014-015	04:10:56	0.01
2014-015	04:10:58	0.01
2014-015	04:10:59	0.01
2014-015	04:11:01	0.01
2014-015	04:11:03	0.01
2014-015	04:11:04	0.01
2014-015	04:11:06	0.01
2014-015	04:11:07	0.01
2014-015	04:11:09	0.01
2014-015	04:11:11	0.01
2014-015	04:11:12	0.01
2014-015	04:11:14	0.01
2014-015	04:11:16	0.01
2014-015	04:11:17	0.01
2014-015	04:11:19	0.01
2014-015	04:11:21	0.01
2014-015	04:11:22	0.01
2014-015	04:11:24	0.01
2014-015	04:11:25	0.01
2014-015	04:11:27	0.01
2014-015	04:11:29	0.01
2014-015	04:11:30	0.01
2014-015	04:11:32	0.01
2014-015	04:11:34	0.01
2014-015	04:11:35	0.01
2014-015	04:11:37	0.01
2014-015	04:11:38	0.01
2014-015	04:11:40	0.01
2014-015	04:11:42	0.01
2014-015	04:11:43	0.01
2014-015	04:11:45	0.00
2014-015	04:11:47	0.01
2014-015	04:11:48	0.01
2014-015	04:11:50	0.01
2014-015	04:11:52	0.00
2014-015	04:11:53	0.01
2014-015	04:11:55	0.01
2014-015	04:11:56	0.01
2014-015	04:11:58	0.01
2014-015	04:12:00	0.01
2014-015	04:12:01	0.00
2014-015	04:12:03	0.00
2014-015	04:12:05	0.00
2014-015	04:12:06	0.00
2014-015	04:12:08	0.00
2014-015	04:12:09	0.00
2014-015	04:12:11	0.00
2014-015	04:12:13	0.00
2014-015	04:12:14	0.00
2014-015	04:12:16	0.00
2014-015	04:12:18	0.00
2014-015	04:12:19	0.00
2014-015	04:12:21	0.01
2014-015	04:12:23	0.01
2014-015	04:12:24	0.00
2014-015	04:12:26	0.00
2014-015	04:12:27	0.00
2014-015	04:12:29	0.00
2014-015	04:12:31	0.01
2014-015	04:12:32	0.01
2014-015	04:12:34	0.01
2014-015	04:12:36	0.01
2014-015	04:12:37	0.01
2014-015	04:12:39	0.00
2014-015	04:12:40	0.00
2014-015	04:12:42	0.00
2014-015	04:12:44	0.01
2014-015	04:12:45	0.01
2014-015	04:12:47	0.01
2014-015	04:12:49	0.01
2014-015	04:12:50	0.01
2014-015	04:12:52	0.01
2014-015	04:12:54	0.01
2014-015	04:12:55	0.01
2014-015	04:12:57	0.01
2014-015	04:12:58	0.01
2014-015	04:13:00	0.01
2014-015	04:13:02	0.00
2014-015	04:13:03	0.00
2014-015	04:13:05	0.01
2014-015	04:13:07	0.01
2014-015	04:13:08	0.01
2014-015	04:13:10	0.01
2014-015	04:13:11	0.01
2014-015	04:13:13	0.01
2014-015	04:13:15	0.01
2014-015	04:13:16	0.00
2014-015	04:13:18	0.00
2014-015	04:13:20	0.01
2014-015	04:13:21	0.01
2014-015	04:13:23	0.01
2014-015	04:13:25	0.00
2014-015	04:13:26	0.00
2014-015	04:13:28	0.00
2014-015	04:13:29	0.00
2014-015	04:13:31	0.00
2014-015	04:13:33	0.00
2014-015	04:13:34	0.00
2014-015	04:13:36	0.01
2014-015	04:13:38	0.01
2014-015	04:13:39	0.01
2014-015	04:13:41	0.01
2014-015	04:13:42	0.01
2014-015	04:13:44	0.01
2014-015	04:13:46	0.01
2014-015	04:13:47	0.01
2014-015	04:13:49	0.01
2014-015	04:13:51	0.01
2014-015	04:13:52	0.01
2014-015	04:13:54	0.01
2014-015	04:13:56	0.01
2014-015	04:13:57	0.01
2014-015	04:13:59	0.01
2014-015	04:14:00	0.01
2014-015	04:14:02	0.01
2014-015	04:14:04	0.01
2014-015	04:14:05	0.01
2014-015	04:14:07	0.01
2014-015	04:14:09	0.01
2014-015	04:14:10	0.01
2014-015	04:14:12	0.01
2014-015	04:14:13	0.01
2014-015	04:14:15	0.01
2014-015	04:14:17	0.01
2014-015	04:14:18	0.01
2014-015	04:14:20	0.01
2014-015	04:14:22	0.01
2014-015	04:14:23	0.01
2014-015	04:14:25	0.01
2014-015	04:14:26	0.01
2014-015	04:14:28	0.01
2014-015	04:14:30	0.01
2014-015	04:14:31	0.01
2014-015	04:14:33	0.01
2014-015	04:14:35	0.01
2014-015	04:14:36	0.01
2014-015	04:14:38	0.01
2014-015	04:14:40	0.01
2014-015	04:14:41	0.01
2014-015	04:14:43	0.01
2014-015	04:14:44	0.01
2014-015	04:14:46	0.01
2014-015	04:14:48	0.01
2014-015	04:14:49	0.01
2014-015	04:14:51	0.01
2014-015	04:14:53	0.01
2014-015	04:14:54	0.01
2014-015	04:14:56	0.01
2014-015	04:14:57	0.01
2014-015	04:14:59	0.01
2014-015	04:15:01	0.01
2014-015	04:15:02	0.01
2014-015	04:15:04	0.01
2014-015	04:15:06	0.01
2014-015	04:15:07	0.00
2014-015	04:15:09	0.01
2014-015	04:15:11	0.01
2014-015	04:15:12	0.01
2014-015	04:15:14	0.01
2014-015	04:15:15	0.01
2014-015	04:15:17	0.01
2014-015	04:15:19	0.01
2014-015	04:15:20	0.01
2014-015	04:15:22	0.01
2014-015	04:15:24	0.00
2014-015	04:15:25	0.01
2014-015	04:15:27	0.01
2014-015	04:15:28	0.01
2014-015	04:15:30	0.01
2014-015	04:15:32	0.01
2014-015	04:15:33	0.01
2014-015	04:15:35	0.01
2014-015	04:15:37	0.01
2014-015	04:15:38	0.01
2014-015	04:15:40	0.01
2014-015	04:15:42	0.01
2014-015	04:15:43	0.01
2014-015	04:15:45	0.01
2014-015	04:15:46	0.01
2014-015	04:15:48	0.01
2014-015	04:15:50	0.01
2014-015	04:15:51	0.01
2014-015	04:15:53	0.01
2014-015	04:15:55	0.01
2014-015	04:15:56	0.01
2014-015	04:15:58	0.01
2014-015	04:15:59	0.01
2014-015	04:16:01	0.00
2014-015	04:16:03	0.01
2014-015	04:16:04	0.00
2014-015	04:16:06	0.01
2014-015	04:16:08	0.01
2014-015	04:16:09	0.01
2014-015	04:16:11	0.01
2014-015	04:16:13	0.01
2014-015	04:16:14	0.01
2014-015	04:16:16	0.01
2014-015	04:16:17	0.01
2014-015	04:16:19	0.01
2014-015	04:16:21	0.01
2014-015	04:16:22	0.01
2014-015	04:16:24	0.01
2014-015	04:16:26	0.01
2014-015	04:16:27	0.01
2014-015	04:16:29	0.01
2014-015	04:16:30	0.01
2014-015	04:16:32	0.01
2014-015	04:16:34	0.01
2014-015	04:16:35	0.01
2014-015	04:16:37	0.01
2014-015	04:16:39	0.01
2014-015	04:16:40	0.01
2014-015	04:16:42	0.01
2014-015	04:16:44	0.01
2014-015	04:16:45	0.01
2014-015	04:16:47	0.01
2014-015	04:16:48	0.01
2014-015	04:16:50	0.01
2014-015	04:16:52	0.00
2014-015	04:16:53	0.01
2014-015	04:16:55	0.01
2014-015	04:16:57	0.00
2014-015	04:16:58	0.01
2014-015	04:17:00	0.01
2014-015	04:17:01	0.01
2014-015	04:17:03	0.01
2014-015	04:17:05	0.01
2014-015	04:17:06	0.01
2014-015	04:17:08	0.01
2014-015	04:17:10	0.01
2014-015	04:17:11	0.01
2014-015	04:17:13	0.01
2014-015	04:17:15	0.01
2014-015	04:17:16	0.01
2014-015	04:17:18	0.01
2014-015	04:17:19	0.01
2014-015	04:17:21	0.01
2014-015	04:17:23	0.01
2014-015	04:17:24	0.01
2014-015	04:17:26	0.01
2014-015	04:17:28	0.01
2014-015	04:17:29	0.01
2014-015	04:17:31	0.01
2014-015	04:17:32	0.01
2014-015	04:17:34	0.01
2014-015	04:17:36	0.00
2014-015	04:17:37	0.00
2014-015	04:17:39	0.01
2014-015	04:17:41	0.01
2014-015	04:17:42	0.01
2014-015	04:17:44	0.01
2014-015	04:17:46	0.01
2014-015	04:17:47	0.00
2014-015	04:17:49	0.00
2014-015	04:17:50	0.01
2014-015	04:17:52	0.01
2014-015	04:17:54	0.01
2014-015	04:17:55	0.01
2014-015	04:17:57	0.01
2014-015	04:17:59	0.01
2014-015	04:18:00	0.01
2014-015	04:18:02	0.01
2014-015	04:18:03	0.01
2014-015	04:18:05	0.01
2014-015	04:18:07	0.01
2014-015	04:18:08	0.01
2014-015	04:18:10	0.01
2014-015	04:18:12	0.01
2014-015	04:18:13	0.01
2014-015	04:18:15	0.01
2014-015	04:18:17	0.00
2014-015	04:18:18	0.00
2014-015	04:18:20	0.00
2014-015	04:18:21	0.00
2014-015	04:18:23	0.00
2014-015	04:18:25	0.00
2014-015	04:18:26	0.01
2014-015	04:18:28	0.00
2014-015	04:18:30	0.01
2014-015	04:18:31	0.01
2014-015	04:18:33	0.01
2014-015	04:18:34	0.01
2014-015	04:18:36	0.01
2014-015	04:18:38	0.01
2014-015	04:18:39	0.01
2014-015	04:18:41	0.01
2014-015	04:18:43	0.01
2014-015	04:18:44	0.01
2014-015	04:18:46	0.01
2014-015	04:18:48	0.01
2014-015	04:18:49	0.01
2014-015	04:18:51	0.01
2014-015	04:18:52	0.01
2014-015	04:18:54	0.01
2014-015	04:18:56	0.01
2014-015	04:18:57	0.01
2014-015	04:18:59	0.01
2014-015	04:19:01	0.01
2014-015	04:19:02	0.01
2014-015	04:19:04	0.01
2014-015	04:19:05	0.01
2014-015	04:19:07	0.01
2014-015	04:19:09	0.01
2014-015	04:19:10	0.01
2014-015	04:19:12	0.01
2014-015	04:19:14	0.01
2014-015	04:19:15	0.01
2014-015	04:19:17	0.01
2014-015	04:19:19	0.01
2014-015	04:19:20	0.01
2014-015	04:19:22	0.01
2014-015	04:19:23	0.01
2014-015	04:19:25	0.01
2014-015	04:19:27	0.01
2014-015	04:19:28	0.01
2014-015	04:19:30	0.01
2014-015	04:19:32	0.01
2014-015	04:19:33	0.01
2014-015	04:19:35	0.01
2014-015	04:19:36	0.00
2014-015	04:19:38	0.00
2014-015	04:19:40	0.00
2014-015	04:19:41	0.00
2014-015	04:19:43	0.01
2014-015	04:19:45	0.01
2014-015	04:19:46	0.00
2014-015	04:19:48	0.00
2014-015	04:19:50	0.00
2014-015	04:19:51	0.01
2014-015	04:19:53	0.01
2014-015	04:19:54	0.01
2014-015	04:19:56	0.01
2014-015	04:19:58	0.01
2014-015	04:19:59	0.01
2014-015	04:20:01	0.01
2014-015	04:20:03	0.01
2014-015	04:20:04	0.01
2014-015	04:20:06	0.01
2014-015	04:20:07	0.01
2014-015	04:20:09	0.01
2014-015	04:20:11	0.01
2014-015	04:20:12	0.01
2014-015	04:20:14	0.01
2014-015	04:20:16	0.01
2014-015	04:20:17	0.01
2014-015	04:20:19	0.01
2014-015	04:20:21	0.01
2014-015	04:20:22	0.01
2014-015	04:20:24	0.01
2014-015	04:20:25	0.01
2014-015	04:20:27	0.01
2014-015	04:20:29	0.01
2014-015	04:20:30	0.01
2014-015	04:20:32	0.01
2014-015	04:20:34	0.01
2014-015	04:20:35	0.01
2014-015	04:20:37	0.01
2014-015	04:20:38	0.01
2014-015	04:20:40	0.01
2014-015	04:20:42	0.01
2014-015	04:20:43	0.01
2014-015	04:20:45	0.00
2014-015	04:20:47	0.00
2014-015	04:20:48	0.00
2014-015	04:20:50	0.00
2014-015	04:20:52	0.01
2014-015	04:20:53	0.01
2014-015	04:20:55	0.01
2014-015	04:20:56	0.01
2014-015	04:20:58	0.01
2014-015	04:21:00	0.01
2014-015	04:21:01	0.01
2014-015	04:21:03	0.01
2014-015	04:21:05	0.01
2014-015	04:21:06	0.01
2014-015	04:21:08	0.00
2014-015	04:21:09	0.01
2014-015	04:21:11	0.01
2014-015	04:21:13	0.01
2014-015	04:21:14	0.01
2014-015	04:21:16	0.01
2014-015	04:21:18	0.01
2014-015	04:21:19	0.01
2014-015	04:21:21	0.01
2014-015	04:21:23	0.01
2014-015	04:21:24	0.01
2014-015	04:21:26	0.01
2014-015	04:21:27	0.01
2014-015	04:21:29	0.01
2014-015	04:21:31	0.01
2014-015	04:21:32	0.01
2014-015	04:21:34	0.01
2014-015	04:21:36	0.01
2014-015	04:21:37	0.01
2014-015	04:21:39	0.01
2014-015	04:21:40	0.01
2014-015	04:21:42	0.01
2014-015	04:21:44	0.01
2014-015	04:21:45	0.00
2014-015	04:21:47	0.00
2014-015	04:21:49	0.00
2014-015	04:21:50	0.01
2014-015	04:21:52	0.00
2014-015	04:21:54	0.00
2014-015	04:21:55	0.00
2014-015	04:21:57	0.00
2014-015	04:21:58	0.00
2014-015	04:22:00	0.00
2014-015	04:22:02	0.00
2014-015	04:22:03	0.00
2014-015	04:22:05	0.00
2014-015	04:22:07	0.01
2014-015	04:22:08	0.01
2014-015	04:22:10	0.01
2014-015	04:22:11	0.01
2014-015	04:22:13	0.01
2014-015	04:22:15	0.01
2014-015	04:22:16	0.01
2014-015	04:22:18	0.01
2014-015	04:22:20	0.01
2014-015	04:22:21	0.01
2014-015	04:22:23	0.01
2014-015	04:22:25	0.01
2014-015	04:22:26	0.01
2014-015	04:22:28	0.01
2014-015	04:22:29	0.01
2014-015	04:22:31	0.01
2014-015	04:22:33	0.01
2014-015	04:22:34	0.01
2014-015	04:22:36	0.01
2014-015	04:22:38	0.01
2014-015	04:22:39	0.01
2014-015	04:22:41	0.01
2014-015	04:22:42	0.01
2014-015	04:22:44	0.01
2014-015	04:22:46	0.01
2014-015	04:22:47	0.01
2014-015	04:22:49	0.01
2014-015	04:22:51	0.01
2014-015	04:22:52	0.01
2014-015	04:22:54	0.01
2014-015	04:22:56	0.01
2014-015	04:22:57	0.01
2014-015	04:22:59	0.01
2014-015	04:23:00	0.01
2014-015	04:23:02	0.01
2014-015	04:23:04	0.01
2014-015	04:23:05	0.01
2014-015	04:23:07	0.01
2014-015	04:23:09	0.01
2014-015	04:23:10	0.01
2014-015	04:23:12	0.01
2014-015	04:23:13	0.01
2014-015	04:23:15	0.00
2014-015	04:23:17	0.00
2014-015	04:23:18	0.00
2014-015	04:23:20	0.01
2014-015	04:23:22	0.01
2014-015	04:23:23	0.01
2014-015	04:23:25	0.01
2014-015	04:23:27	0.01
2014-015	04:23:28	0.01
2014-015	04:23:30	0.00
2014-015	04:23:31	0.00
2014-015	04:23:33	0.00
2014-015	04:23:35	0.00
2014-015	04:23:36	0.00
2014-015	04:23:38	0.00
2014-015	04:23:40	0.01
2014-015	04:23:41	0.01
2014-015	04:23:43	0.01
2014-015	04:23:44	0.01
2014-015	04:23:46	0.00
2014-015	04:23:48	0.01
2014-015	04:23:49	0.01
2014-015	04:23:51	0.01
2014-015	04:23:53	0.01
2014-015	04:23:54	0.01
2014-015	04:23:56	0.01
2014-015	04:23:58	0.01
2014-015	04:23:59	0.01
2014-015	04:24:01	0.01
2014-015	04:24:02	0.00
2014-015	04:24:04	0.00
2014-015	04:24:06	0.00
2014-015	04:24:07	0.01
2014-015	04:24:09	0.00
2014-015	04:24:11	0.00
2014-015	04:24:12	0.01
2014-015	04:24:14	0.01
2014-015	04:24:15	0.00
2014-015	04:24:17	0.01
2014-015	04:24:19	0.01
2014-015	04:24:20	0.01
2014-015	04:24:22	0.00
2014-015	04:24:24	0.00
2014-015	04:24:25	0.00
2014-015	04:24:27	0.01
2014-015	04:24:28	0.00
2014-015	04:24:30	0.00
2014-015	04:24:32	0.01
2014-015	04:24:33	0.01
2014-015	04:24:35	0.01
2014-015	04:24:37	0.01
2014-015	04:24:38	0.00
2014-015	04:24:40	0.01
2014-015	04:24:42	0.01
2014-015	04:24:43	0.01
2014-015	04:24:45	0.01
2014-015	04:24:46	0.01
2014-015	04:24:48	0.01
2014-015	04:24:50	0.01
2014-015	04:24:51	0.01
2014-015	04:24:53	0.01
2014-015	04:24:55	0.01
2014-015	04:24:56	0.00
2014-015	04:24:58	0.01
2014-015	04:24:59	0.00
2014-015	04:25:01	0.00
2014-015	04:25:03	0.00
2014-015	04:25:04	0.00
2014-015	04:25:06	0.00
2014-015	04:25:08	0.00
2014-015	04:25:09	0.01
2014-015	04:25:11	0.01
2014-015	04:25:13	0.01
2014-015	04:25:14	0.01
2014-015	04:25:16	0.01
2014-015	04:25:17	0.01
2014-015	04:25:19	0.01
2014-015	04:25:21	0.01
2014-015	04:25:22	0.01
2014-015	04:25:24	0.01
2014-015	04:25:26	0.01
2014-015	04:25:27	0.01
2014-015	04:25:29	0.01
2014-015	04:25:30	0.01
2014-015	04:25:32	0.01
2014-015	04:25:34	0.01
2014-015	04:25:35	0.01
2014-015	04:25:37	0.01
2014-015	04:25:39	0.01
2014-015	04:25:40	0.01
2014-015	04:25:42	0.01
2014-015	04:25:44	0.01
2014-015	04:25:45	0.01
2014-015	04:25:47	0.01
2014-015	04:25:48	0.01
2014-015	04:25:50	0.01
2014-015	04:25:52	0.01
2014-015	04:25:53	0.01
2014-015	04:25:55	0.01
2014-015	04:25:57	0.01
2014-015	04:25:58	0.01
2014-015	04:26:00	0.01
2014-015	04:26:01	0.01
2014-015	04:26:03	0.01
2014-015	04:26:05	0.01
2014-015	04:26:06	0.01
2014-015	04:26:08	0.01
2014-015	04:26:10	0.01
2014-015	04:26:11	0.00
2014-015	04:26:13	0.00
2014-015	04:26:15	0.00
2014-015	04:26:16	0.00
2014-015	04:26:18	0.01
2014-015	04:26:19	0.01
2014-015	04:26:21	0.01
2014-015	04:26:23	0.01
2014-015	04:26:24	0.01
2014-015	04:26:26	0.01
2014-015	04:26:28	0.01
2014-015	04:26:29	0.01
2014-015	04:26:31	0.01
2014-015	04:26:32	0.01
2014-015	04:26:34	0.01
2014-015	04:26:36	0.01
2014-015	04:26:37	0.01
2014-015	04:26:39	0.01
2014-015	04:26:41	0.01
2014-015	04:26:42	0.01
2014-015	04:26:44	0.01
2014-015	04:26:46	0.01
2014-015	04:26:47	0.01
2014-015	04:26:49	0.01
2014-015	04:26:50	0.01
2014-015	04:26:52	0.01
2014-015	04:26:54	0.01
2014-015	04:26:55	0.01
2014-015	04:26:57	0.01
2014-015	04:26:59	0.01
2014-015	04:27:00	0.01
2014-015	04:27:02	0.01
2014-015	04:27:03	0.01
2014-015	04:27:05	0.01
2014-015	04:27:07	0.01
2014-015	04:27:08	0.01
2014-015	04:27:10	0.01
2014-015	04:27:12	0.01
2014-015	04:27:13	0.01
2014-015	04:27:15	0.01
2014-015	04:27:17	0.01
2014-015	04:27:18	0.01
2014-015	04:27:20	0.01
2014-015	04:27:21	0.01
2014-015	04:27:23	0.01
2014-015	04:27:25	0.01
2014-015	04:27:26	0.00
2014-015	04:27:28	0.01
2014-015	04:27:30	0.01
2014-015	04:27:31	0.01
2014-015	04:27:33	0.01
2014-015	04:27:34	0.01
2014-015	04:27:36	0.01
2014-015	04:27:38	0.01
2014-015	04:27:39	0.01
2014-015	04:27:41	0.01
2014-015	04:27:43	0.01
2014-015	04:27:44	0.01
2014-015	04:27:46	0.01
2014-015	04:27:48	0.01
2014-015	04:27:49	0.01
2014-015	04:27:51	0.01
2014-015	04:27:52	0.01
2014-015	04:27:54	0.01
2014-015	04:27:56	0.01
2014-015	04:27:57	0.01
2014-015	04:27:59	0.01
2014-015	04:28:01	0.01
2014-015	04:28:02	0.01
2014-015	04:28:04	0.01
2014-015	04:28:05	0.00
2014-015	04:28:07	0.01
2014-015	04:28:09	0.01
2014-015	04:28:10	0.01
2014-015	04:28:12	0.01
2014-015	04:28:14	0.01
2014-015	04:28:15	0.01
2014-015	04:28:17	0.01
2014-015	04:28:19	0.01
2014-015	04:28:20	0.01
2014-015	04:28:22	0.01
2014-015	04:28:23	0.01
2014-015	04:28:25	0.01
2014-015	04:28:27	0.01
2014-015	04:28:28	0.01
2014-015	04:28:30	0.01
2014-015	04:28:32	0.01
2014-015	04:28:33	0.01
2014-015	04:28:35	0.01
2014-015	04:28:36	0.01
2014-015	04:28:38	0.01
2014-015	04:28:40	0.01
2014-015	04:28:41	0.01
2014-015	04:28:43	0.01
2014-015	04:28:45	0.01
2014-015	04:28:46	0.01
2014-015	04:28:48	0.01
2014-015	04:28:50	0.01
2014-015	04:28:51	0.01
2014-015	04:28:53	0.01
2014-015	04:28:54	0.01
2014-015	04:28:56	0.01
2014-015	04:28:58	0.01
2014-015	04:28:59	0.01
2014-015	04:29:01	0.01
2014-015	04:29:03	0.01
2014-015	04:29:04	0.01
2014-015	04:29:06	0.01
2014-015	04:29:07	0.01
2014-015	04:29:09	0.01
2014-015	04:29:11	0.01
2014-015	04:29:12	0.01
2014-015	04:29:14	0.01
2014-015	04:29:16	0.01
2014-015	04:29:17	0.01
2014-015	04:29:19	0.01
2014-015	04:29:21	0.01
2014-015	04:29:22	0.01
2014-015	04:29:24	0.01
2014-015	04:29:25	0.00
2014-015	04:29:27	0.01
2014-015	04:29:29	0.01
2014-015	04:29:30	0.01
2014-015	04:29:32	0.01
2014-015	04:29:34	0.01
2014-015	04:29:35	0.01
2014-015	04:29:37	0.01
2014-015	04:29:38	0.01
2014-015	04:29:40	0.01
2014-015	04:29:42	0.01
2014-015	04:29:43	0.01
2014-015	04:29:45	0.01
2014-015	04:29:47	0.01
2014-015	04:29:48	0.01
2014-015	04:29:50	0.01
2014-015	04:29:52	0.01
2014-015	04:29:53	0.01
2014-015	04:29:55	0.01
2014-015	04:29:56	0.01
2014-015	04:29:58	0.01
2014-015	04:30:00	0.01
2014-015	04:30:01	0.01
2014-015	04:30:03	0.01
2014-015	04:30:05	0.01
2014-015	04:30:06	0.01
2014-015	04:30:08	0.01
2014-015	04:30:09	0.01
2014-015	04:30:11	0.01
2014-015	04:30:13	0.01
2014-015	04:30:14	0.01
2014-015	04:30:16	0.01
2014-015	04:30:18	0.00
2014-015	04:30:19	0.00
2014-015	04:30:21	0.00
2014-015	04:30:23	0.00
2014-015	04:30:24	0.00
2014-015	04:30:26	0.00
2014-015	04:30:27	0.00
2014-015	04:30:29	0.00
2014-015	04:30:31	0.00
2014-015	04:30:32	0.00
2014-015	04:30:34	0.00
2014-015	04:30:36	0.00
2014-015	04:30:37	0.01
2014-015	04:30:39	0.01
2014-015	04:30:40	0.01
2014-015	04:30:42	0.01
2014-015	04:30:44	0.01
2014-015	04:30:45	0.01
2014-015	04:30:47	0.01
2014-015	04:30:49	0.01
2014-015	04:30:50	0.01
2014-015	04:30:52	0.01
2014-015	04:30:54	0.01
2014-015	04:30:55	0.01
2014-015	04:30:57	0.01
2014-015	04:30:58	0.01
2014-015	04:31:00	0.01
2014-015	04:31:02	0.01
2014-015	04:31:03	0.01
2014-015	04:31:05	0.01
2014-015	04:31:07	0.01
2014-015	04:31:08	0.01
2014-015	04:31:10	0.01
2014-015	04:31:11	0.01
2014-015	04:31:13	0.01
2014-015	04:31:15	0.01
2014-015	04:31:16	0.00
2014-015	04:31:18	0.00
2014-015	04:31:20	0.01
2014-015	04:31:21	0.01
2014-015	04:31:23	0.01
2014-015	04:31:25	0.01
2014-015	04:31:26	0.01
2014-015	04:31:28	0.01
2014-015	04:31:29	0.01
2014-015	04:31:31	0.01
2014-015	04:31:33	0.01
2014-015	04:31:34	0.01
2014-015	04:31:36	0.01
2014-015	04:31:38	0.01
2014-015	04:31:39	0.01
2014-015	04:31:41	0.01
2014-015	04:31:42	0.01
2014-015	04:31:44	0.01
2014-015	04:31:46	0.01
2014-015	04:31:47	0.01
2014-015	04:31:49	0.01
2014-015	04:31:51	0.01
2014-015	04:31:52	0.01
2014-015	04:31:54	0.01
2014-015	04:31:56	0.01
2014-015	04:31:57	0.00
2014-015	04:31:59	0.00
2014-015	04:32:00	0.01
2014-015	04:32:02	0.01
2014-015	04:32:04	0.01
2014-015	04:32:05	0.00
2014-015	04:32:07	0.00
2014-015	04:32:09	0.00
2014-015	04:32:10	0.01
2014-015	04:32:12	0.00
2014-015	04:32:13	0.00
2014-015	04:32:15	0.01
2014-015	04:32:17	0.01
2014-015	04:32:18	0.01
2014-015	04:32:20	0.01
2014-015	04:32:22	0.01
2014-015	04:32:23	0.00
2014-015	04:32:25	0.00
2014-015	04:32:27	0.01
2014-015	04:32:28	0.01
2014-015	04:32:30	0.01
2014-015	04:32:31	0.01
2014-015	04:32:33	0.01
2014-015	04:32:35	0.01
2014-015	04:32:36	0.01
2014-015	04:32:38	0.01
2014-015	04:32:40	0.01
2014-015	04:32:41	0.00
2014-015	04:32:43	0.00
2014-015	04:32:44	0.00
2014-015	04:32:46	0.00
2014-015	04:32:48	0.00
2014-015	04:32:49	0.00
2014-015	04:32:51	0.00
2014-015	04:32:53	0.01
2014-015	04:32:54	0.01
2014-015	04:32:56	0.01
2014-015	04:32:58	0.01
2014-015	04:32:59	0.01
2014-015	04:33:01	0.01
2014-015	04:33:02	0.01
2014-015	04:33:04	0.01
2014-015	04:33:06	0.01
2014-015	04:33:07	0.01
2014-015	04:33:09	0.01
2014-015	04:33:11	0.01
2014-015	04:33:12	0.01
2014-015	04:33:14	0.01
2014-015	04:33:15	0.01
2014-015	04:33:17	0.01
2014-015	04:33:19	0.01
2014-015	04:33:20	0.01
2014-015	04:33:22	0.01
2014-015	04:33:24	0.01
2014-015	04:33:25	0.01
2014-015	04:33:27	0.01
2014-015	04:33:29	0.01
2014-015	04:33:30	0.01
2014-015	04:33:32	0.01
2014-015	04:33:33	0.01
2014-015	04:33:35	0.01
2014-015	04:33:37	0.01
2014-015	04:33:38	0.01
2014-015	04:33:40	0.00
2014-015	04:33:42	0.00
2014-015	04:33:43	0.00
2014-015	04:33:45	0.00
2014-015	04:33:46	0.00
2014-015	04:33:48	0.00
2014-015	04:33:50	0.00
2014-015	04:33:51	0.00
2014-015	04:33:53	0.01
2014-015	04:33:55	0.00
2014-015	04:33:56	0.00
2014-015	04:33:58	0.00
2014-015	04:33:59	0.01
2014-015	04:34:01	0.01
2014-015	04:34:03	0.00
2014-015	04:34:04	0.01
2014-015	04:34:06	0.01
2014-015	04:34:08	0.01
2014-015	04:34:09	0.00
2014-015	04:34:11	0.00
2014-015	04:34:13	0.00
2014-015	04:34:14	0.01
2014-015	04:34:16	0.01
2014-015	04:34:17	0.01
2014-015	04:34:19	0.01
2014-015	04:34:21	0.01
2014-015	04:34:22	0.01
2014-015	04:34:24	0.01
2014-015	04:34:26	0.01
2014-015	04:34:27	0.01
2014-015	04:34:29	0.01
2014-015	04:34:30	0.01
2014-015	04:34:32	0.01
2014-015	04:34:34	0.01
2014-015	04:34:35	0.00
2014-015	04:34:37	0.00
2014-015	04:34:39	0.00
2014-015	04:34:40	0.00
2014-015	04:34:42	0.00
2014-015	04:34:44	0.00
2014-015	04:34:45	0.01
2014-015	04:34:47	0.01
2014-015	04:34:48	0.01
2014-015	04:34:50	0.01
2014-015	04:34:52	0.01
2014-015	04:34:53	0.01
2014-015	04:34:55	0.01
2014-015	04:34:57	0.01
2014-015	04:34:58	0.01
2014-015	04:35:00	0.01
2014-015	04:35:01	0.01
2014-015	04:35:03	0.01
2014-015	04:35:05	0.01
2014-015	04:35:06	0.01
2014-015	04:35:08	0.01
2014-015	04:35:10	0.01
2014-015	04:35:11	0.01
2014-015	04:35:13	0.01
2014-015	04:35:15	0.01
2014-015	04:35:16	0.01
2014-015	04:35:18	0.01
2014-015	04:35:19	0.01
2014-015	04:35:21	0.01
2014-015	04:35:23	0.01
2014-015	04:35:24	0.01
2014-015	04:35:26	0.01
2014-015	04:35:28	0.01
2014-015	04:35:29	0.01
2014-015	04:35:31	0.01
2014-015	04:35:32	0.01
2014-015	04:35:34	0.01
2014-015	04:35:36	0.01
2014-015	04:35:37	0.01
2014-015	04:35:39	0.01
2014-015	04:35:41	0.01
2014-015	04:35:42	0.01
2014-015	04:35:44	0.01
2014-015	04:35:46	0.01
2014-015	04:35:47	0.01
2014-015	04:35:49	0.01
2014-015	04:35:50	0.01
2014-015	04:35:52	0.01
2014-015	04:35:54	0.01
2014-015	04:35:55	0.01
2014-015	04:35:57	0.01
2014-015	04:35:59	0.01
2014-015	04:36:00	0.01
2014-015	04:36:02	0.01
2014-015	04:36:03	0.01
2014-015	04:36:05	0.01
2014-015	04:36:07	0.01
2014-015	04:36:08	0.01
2014-015	04:36:10	0.01
2014-015	04:36:12	0.01
2014-015	04:36:13	0.01
2014-015	04:36:15	0.01
2014-015	04:36:17	0.01
2014-015	04:36:18	0.01
2014-015	04:36:20	0.01
2014-015	04:36:21	0.01
2014-015	04:36:23	0.01
2014-015	04:36:25	0.01
2014-015	04:36:26	0.01
2014-015	04:36:28	0.01
2014-015	04:36:30	0.01
2014-015	04:36:31	0.01
2014-015	04:36:33	0.01
2014-015	04:36:34	0.01
2014-015	04:36:36	0.01
2014-015	04:36:38	0.01
2014-015	04:36:39	0.01
2014-015	04:36:41	0.01
2014-015	04:36:43	0.01
2014-015	04:36:44	0.01
2014-015	04:36:46	0.01
2014-015	04:36:48	0.01
2014-015	04:36:49	0.01
2014-015	04:36:51	0.01
2014-015	04:36:52	0.01
2014-015	04:36:54	0.01
2014-015	04:36:56	0.00
2014-015	04:36:57	0.00
2014-015	04:36:59	0.00
2014-015	04:37:01	0.01
2014-015	04:37:02	0.01
2014-015	04:37:04	0.01
2014-015	04:37:05	0.01
2014-015	04:37:07	0.01
2014-015	04:37:09	0.00
2014-015	04:37:10	0.01
2014-015	04:37:12	0.01
2014-015	04:37:14	0.00
2014-015	04:37:15	0.00
2014-015	04:37:17	0.00
2014-015	04:37:19	0.01
2014-015	04:37:20	0.00
2014-015	04:37:22	0.01
2014-015	04:37:23	0.01
2014-015	04:37:25	0.01
2014-015	04:37:27	0.01
2014-015	04:37:28	0.01
2014-015	04:37:30	0.01
2014-015	04:37:32	0.01
2014-015	04:37:33	0.01
2014-015	04:37:35	0.01
2014-015	04:37:36	0.01
2014-015	04:37:38	0.01
2014-015	04:37:40	0.01
2014-015	04:37:41	0.01
2014-015	04:37:43	0.01
2014-015	04:37:45	0.01
2014-015	04:37:46	0.01
2014-015	04:37:48	0.01
2014-015	04:37:50	0.00
2014-015	04:37:51	0.01
2014-015	04:37:53	0.01
2014-015	04:37:54	0.01
2014-015	04:37:56	0.01
2014-015	04:37:58	0.01
2014-015	04:37:59	0.01
2014-015	04:38:01	0.01
2014-015	04:38:03	0.01
2014-015	04:38:04	0.01
2014-015	04:38:06	0.01
2014-015	04:38:07	0.01
2014-015	04:38:09	0.01
2014-015	04:38:11	0.01
2014-015	04:38:12	0.01
2014-015	04:38:14	0.01
2014-015	04:38:16	0.01
2014-015	04:38:17	0.01
2014-015	04:38:19	0.01
2014-015	04:38:21	0.01
2014-015	04:38:22	0.01
2014-015	04:38:24	0.01
2014-015	04:38:25	0.01
2014-015	04:38:27	0.01
2014-015	04:38:29	0.01
2014-015	04:38:30	0.01
2014-015	04:38:32	0.01
2014-015	04:38:34	0.01
2014-015	04:38:35	0.01
2014-015	04:38:37	0.01
2014-015	04:38:38	0.01
2014-015	04:38:40	0.01
2014-015	04:38:42	0.00
2014-015	04:38:43	0.00
2014-015	04:38:45	0.01
2014-015	04:38:47	0.00
2014-015	04:38:48	0.01
2014-015	04:38:50	0.00
2014-015	04:38:52	0.00
2014-015	04:38:53	0.00
2014-015	04:38:55	0.01
2014-015	04:38:56	0.01
2014-015	04:38:58	0.01
2014-015	04:39:00	0.01
2014-015	04:39:01	0.01
2014-015	04:39:03	0.01
2014-015	04:39:05	0.01
2014-015	04:39:06	0.01
2014-015	04:39:08	0.01
2014-015	04:39:09	0.01
2014-015	04:39:11	0.01
2014-015	04:39:13	0.01
2014-015	04:39:14	0.00
2014-015	04:39:16	0.00
2014-015	04:39:18	0.01
2014-015	04:39:19	0.01
2014-015	04:39:21	0.00
2014-015	04:39:23	0.00
2014-015	04:39:24	0.00
2014-015	04:39:26	0.00
2014-015	04:39:27	0.00
2014-015	04:39:29	0.01
2014-015	04:39:31	0.01
2014-015	04:39:32	0.01
2014-015	04:39:34	0.01
2014-015	04:39:36	0.01
2014-015	04:39:37	0.01
2014-015	04:39:39	0.01
2014-015	04:39:40	0.01
2014-015	04:39:42	0.01
2014-015	04:39:44	0.01
2014-015	04:39:45	0.01
2014-015	04:39:47	0.01
2014-015	04:39:49	0.01
2014-015	04:39:50	0.01
2014-015	04:39:52	0.01
2014-015	04:39:54	0.01
2014-015	04:39:55	0.01
2014-015	04:39:57	0.01
2014-015	04:39:58	0.01
2014-015	04:40:00	0.01
2014-015	04:40:02	0.01
2014-015	04:40:03	0.01
2014-015	04:40:05	0.01
2014-015	04:40:07	0.01
2014-015	04:40:08	0.01
2014-015	04:40:10	0.01
2014-015	04:40:11	0.01
2014-015	04:40:13	0.01
2014-015	04:40:15	0.01
2014-015	04:40:16	0.01
2014-015	04:40:18	0.00
2014-015	04:40:20	0.00
2014-015	04:40:21	0.00
2014-015	04:40:23	0.00
2014-015	04:40:25	0.01
2014-015	04:40:26	0.01
2014-015	04:40:28	0.01
2014-015	04:40:29	0.01
2014-015	04:40:31	0.01
2014-015	04:40:33	0.01
2014-015	04:40:34	0.01
2014-015	04:40:36	0.01
2014-015	04:40:38	0.01
2014-015	04:40:39	0.01
2014-015	04:40:41	0.01
2014-015	04:40:42	0.01
2014-015	04:40:44	0.01
2014-015	04:40:46	0.00
2014-015	04:40:47	0.00
2014-015	04:40:49	0.00
2014-015	04:40:51	0.00
2014-015	04:40:52	0.00
2014-015	04:40:54	0.01
2014-015	04:40:56	0.01
2014-015	04:40:57	0.01
2014-015	04:40:59	0.01
2014-015	04:41:00	0.01
2014-015	04:41:02	0.01
2014-015	04:41:04	0.01
2014-015	04:41:05	0.00
2014-015	04:41:07	0.01
2014-015	04:41:09	0.01
2014-015	04:41:10	0.01
2014-015	04:41:12	0.01
2014-015	04:41:13	0.01
2014-015	04:41:15	0.01
2014-015	04:41:17	0.01
2014-015	04:41:18	0.01
2014-015	04:41:20	0.01
2014-015	04:41:22	0.01
2014-015	04:41:23	0.01
2014-015	04:41:25	0.01
2014-015	04:41:27	0.01
2014-015	04:41:28	0.01
2014-015	04:41:30	0.01
2014-015	04:41:31	0.01
2014-015	04:41:33	0.01
2014-015	04:41:35	0.01
2014-015	04:41:36	0.01
2014-015	04:41:38	0.01
2014-015	04:41:40	0.00
2014-015	04:41:41	0.00
2014-015	04:41:43	0.00
2014-015	04:41:44	0.00
2014-015	04:41:46	0.00
2014-015	04:41:48	0.01
2014-015	04:41:49	0.01
2014-015	04:41:51	0.01
2014-015	04:41:53	0.01
2014-015	04:41:54	0.01
2014-015	04:41:56	0.01
2014-015	04:41:58	0.01
2014-015	04:41:59	0.01
2014-015	04:42:01	0.01
2014-015	04:42:02	0.01
2014-015	04:42:04	0.01
2014-015	04:42:06	0.01
2014-015	04:42:07	0.01
2014-015	04:42:09	0.01
2014-015	04:42:11	0.01
2014-015	04:42:12	0.01
2014-015	04:42:14	0.01
2014-015	04:42:15	0.01
2014-015	04:42:17	0.00
2014-015	04:42:19	0.01
2014-015	04:42:20	0.00
2014-015	04:42:22	0.01
2014-015	04:42:24	0.01
2014-015	04:42:25	0.01
2014-015	04:42:27	0.01
2014-015	04:42:29	0.01
2014-015	04:42:30	0.01
2014-015	04:42:32	0.01
2014-015	04:42:33	0.01
2014-015	04:42:35	0.01
2014-015	04:42:37	0.01
2014-015	04:42:38	0.01
2014-015	04:42:40	0.01
2014-015	04:42:42	0.01
2014-015	04:42:43	0.01
2014-015	04:42:45	0.01
2014-015	04:42:46	0.01
2014-015	04:42:48	0.01
2014-015	04:42:50	0.01
2014-015	04:42:51	0.01
2014-015	04:42:53	0.01
2014-015	04:42:55	0.01
2014-015	04:42:56	0.01
2014-015	04:42:58	0.01
2014-015	04:43:00	0.01
2014-015	04:43:01	0.01
2014-015	04:43:03	0.01
2014-015	04:43:04	0.01
2014-015	04:43:06	0.01
2014-015	04:43:08	0.01
2014-015	04:43:09	0.01
2014-015	04:43:11	0.01
2014-015	04:43:13	0.01
2014-015	04:43:14	0.01
2014-015	04:43:16	0.01
2014-015	04:43:17	0.01
2014-015	04:43:19	0.01
2014-015	04:43:21	0.01
2014-015	04:43:22	0.01
2014-015	04:43:24	0.01
2014-015	04:43:26	0.01
2014-015	04:43:27	0.01
2014-015	04:43:29	0.01
2014-015	04:43:31	0.01
2014-015	04:43:32	0.01
2014-015	04:43:34	0.01
2014-015	04:43:35	0.01
2014-015	04:43:37	0.01
2014-015	04:43:39	0.01
2014-015	04:43:40	0.01
2014-015	04:43:42	0.01
2014-015	04:43:44	0.01
2014-015	04:43:45	0.01
2014-015	04:43:47	0.01
2014-015	04:43:48	0.01
2014-015	04:43:50	0.01
2014-015	04:43:52	0.01
2014-015	04:43:53	0.01
2014-015	04:43:55	0.01
2014-015	04:43:57	0.01
2014-015	04:43:58	0.01
2014-015	04:44:00	0.01
2014-015	04:44:01	0.01
2014-015	04:44:03	0.01
2014-015	04:44:05	0.01
2014-015	04:44:06	0.01
2014-015	04:44:08	0.01
2014-015	04:44:10	0.01
2014-015	04:44:11	0.01
2014-015	04:44:13	0.00
2014-015	04:44:15	0.00
2014-015	04:44:16	0.00
2014-015	04:44:18	0.01
2014-015	04:44:19	0.01
2014-015	04:44:21	0.01
2014-015	04:44:23	0.01
2014-015	04:44:24	0.01
2014-015	04:44:26	0.01
2014-015	04:44:28	0.01
2014-015	04:44:29	0.01
2014-015	04:44:31	0.01
2014-015	04:44:32	0.01
2014-015	04:44:34	0.01
2014-015	04:44:36	0.01
2014-015	04:44:37	0.01
2014-015	04:44:39	0.01
2014-015	04:44:41	0.01
2014-015	04:44:42	0.01
2014-015	04:44:44	0.01
2014-015	04:44:46	0.01
2014-015	04:44:47	0.01
2014-015	04:44:49	0.01
2014-015	04:44:50	0.01
2014-015	04:44:52	0.01
2014-015	04:44:54	0.01
2014-015	04:44:55	0.01
2014-015	04:44:57	0.01
2014-015	04:44:59	0.01
2014-015	04:45:00	0.01
2014-015	04:45:02	0.01
2014-015	04:45:03	0.01
2014-015	04:45:05	0.01
2014-015	04:45:07	0.01
2014-015	04:45:08	0.01
2014-015	04:45:10	0.01
2014-015	04:45:12	0.01
2014-015	04:45:13	0.01
2014-015	04:45:15	0.01
2014-015	04:45:17	0.01
2014-015	04:45:18	0.01
2014-015	04:45:20	0.00
2014-015	04:45:21	0.00
2014-015	04:45:23	0.01
2014-015	04:45:25	0.01
2014-015	04:45:26	0.01
2014-015	04:45:28	0.01
2014-015	04:45:30	0.01
2014-015	04:45:31	0.01
2014-015	04:45:33	0.01
2014-015	04:45:34	0.01
2014-015	04:45:36	0.01
2014-015	04:45:38	0.01
2014-015	04:45:39	0.01
2014-015	04:45:41	0.01
2014-015	04:45:43	0.01
2014-015	04:45:44	0.01
2014-015	04:45:46	0.00
2014-015	04:45:48	0.00
2014-015	04:45:49	0.01
2014-015	04:45:51	0.01
2014-015	04:45:52	0.00
2014-015	04:45:54	0.01
2014-015	04:45:56	0.01
2014-015	04:45:57	0.01
2014-015	04:45:59	0.00
2014-015	04:46:01	0.01
2014-015	04:46:02	0.01
2014-015	04:46:04	0.01
2014-015	04:46:05	0.01
2014-015	04:46:07	0.01
2014-015	04:46:09	0.01
2014-015	04:46:10	0.01
2014-015	04:46:12	0.01
2014-015	04:46:14	0.01
2014-015	04:46:15	0.01
2014-015	04:46:17	0.01
2014-015	04:46:19	0.01
2014-015	04:46:20	0.01
2014-015	04:46:22	0.01
2014-015	04:46:23	0.01
2014-015	04:46:25	0.01
2014-015	04:46:27	0.01
2014-015	04:46:28	0.01
2014-015	04:46:30	0.01
2014-015	04:46:32	0.00
2014-015	04:46:33	0.00
2014-015	04:46:35	0.01
2014-015	04:46:36	0.01
2014-015	04:46:38	0.01
2014-015	04:46:40	0.01
2014-015	04:46:41	0.01
2014-015	04:46:43	0.01
2014-015	04:46:45	0.01
2014-015	04:46:46	0.01
2014-015	04:46:48	0.01
2014-015	04:46:50	0.01
2014-015	04:46:51	0.01
2014-015	04:46:53	0.01
2014-015	04:46:54	0.01
2014-015	04:46:56	0.01
2014-015	04:46:58	0.01
2014-015	04:46:59	0.00
2014-015	04:47:01	0.01
2014-015	04:47:03	0.01
2014-015	04:47:04	0.01
2014-015	04:47:06	0.01
2014-015	04:47:07	0.00
2014-015	04:47:09	0.00
2014-015	04:47:11	0.01
2014-015	04:47:12	0.01
2014-015	04:47:14	0.00
2014-015	04:47:16	0.00
2014-015	04:47:17	0.00
2014-015	04:47:19	0.01
2014-015	04:47:21	0.01
2014-015	04:47:22	0.01
2014-015	04:47:24	0.01
2014-015	04:47:25	0.00
2014-015	04:47:27	0.01
2014-015	04:47:29	0.01
2014-015	04:47:30	0.01
2014-015	04:47:32	0.01
2014-015	04:47:34	0.01
2014-015	04:47:35	0.01
2014-015	04:47:37	0.01
2014-015	04:47:38	0.01
2014-015	04:47:40	0.01
2014-015	04:47:42	0.01
2014-015	04:47:43	0.01
2014-015	04:47:45	0.01
2014-015	04:47:47	0.01
2014-015	04:47:48	0.01
2014-015	04:47:50	0.01
2014-015	04:47:52	0.01
2014-015	04:47:53	0.01
2014-015	04:47:55	0.01
2014-015	04:47:56	0.01
2014-015	04:47:58	0.01
2014-015	04:48:00	0.01
2014-015	04:48:01	0.01
2014-015	04:48:03	0.01
2014-015	04:48:05	0.00
2014-015	04:48:06	0.01
2014-015	04:48:08	0.01
2014-015	04:48:09	0.01
2014-015	04:48:11	0.01
2014-015	04:48:13	0.01
2014-015	04:48:14	0.01
2014-015	04:48:16	0.01
2014-015	04:48:18	0.01
2014-015	04:48:19	0.01
2014-015	04:48:21	0.01
2014-015	04:48:23	0.01
2014-015	04:48:24	0.01
2014-015	04:48:26	0.01
2014-015	04:48:27	0.01
2014-015	04:48:29	0.01
2014-015	04:48:31	0.01
2014-015	04:48:32	0.01
2014-015	04:48:34	0.01
2014-015	04:48:36	0.01
2014-015	04:48:37	0.01
2014-015	04:48:39	0.01
2014-015	04:48:40	0.01
2014-015	04:48:42	0.01
2014-015	04:48:44	0.01
2014-015	04:48:45	0.01
2014-015	04:48:47	0.01
2014-015	04:48:49	0.01
2014-015	04:48:50	0.01
2014-015	04:48:52	0.01
2014-015	04:48:54	0.01
2014-015	04:48:55	0.01
2014-015	04:48:57	0.01
2014-015	04:48:58	0.01
2014-015	04:49:00	0.01
2014-015	04:49:02	0.01
2014-015	04:49:03	0.01
2014-015	04:49:05	0.01
2014-015	04:49:07	0.01
2014-015	04:49:08	0.01
2014-015	04:49:10	0.01
2014-015	04:49:11	0.01
2014-015	04:49:13	0.01
2014-015	04:49:15	0.01
2014-015	04:49:16	0.01
2014-015	04:49:18	0.01
2014-015	04:49:20	0.01
2014-015	04:49:21	0.01
2014-015	04:49:23	0.01
2014-015	04:49:25	0.01
2014-015	04:49:26	0.01
2014-015	04:49:28	0.01
2014-015	04:49:29	0.01
2014-015	04:49:31	0.00
2014-015	04:49:33	0.01
2014-015	04:49:34	0.01
2014-015	04:49:36	0.01
2014-015	04:49:38	0.01
2014-015	04:49:39	0.01
2014-015	04:49:41	0.01
2014-015	04:49:42	0.01
2014-015	04:49:44	0.01
2014-015	04:49:46	0.01
2014-015	04:49:47	0.01
2014-015	04:49:49	0.01
2014-015	04:49:51	0.01
2014-015	04:49:52	0.01
2014-015	04:49:54	0.01
2014-015	04:49:56	0.01
2014-015	04:49:57	0.01
2014-015	04:49:59	0.01
2014-015	04:50:00	0.01
2014-015	04:50:02	0.01
2014-015	04:50:04	0.01
2014-015	04:50:05	0.00
2014-015	04:50:07	0.00
2014-015	04:50:09	0.00
2014-015	04:50:10	0.01
2014-015	04:50:12	0.01
2014-015	04:50:13	0.01
2014-015	04:50:15	0.01
2014-015	04:50:17	0.01
2014-015	04:50:18	0.01
2014-015	04:50:20	0.01
2014-015	04:50:22	0.01
2014-015	04:50:23	0.01
2014-015	04:50:25	0.01
2014-015	04:50:27	0.01
2014-015	04:50:28	0.01
2014-015	04:50:30	0.01
2014-015	04:50:31	0.01
2014-015	04:50:33	0.01
2014-015	04:50:35	0.00
2014-015	04:50:36	0.00
2014-015	04:50:38	0.01
2014-015	04:50:40	0.01
2014-015	04:50:41	0.00
2014-015	04:50:43	0.00
2014-015	04:50:44	0.01
2014-015	04:50:46	0.01
2014-015	04:50:48	0.01
2014-015	04:50:49	0.01
2014-015	04:50:51	0.01
2014-015	04:50:53	0.01
2014-015	04:50:54	0.01
2014-015	04:50:56	0.01
2014-015	04:50:58	0.01
2014-015	04:50:59	0.01
2014-015	04:51:01	0.01
2014-015	04:51:02	0.01
2014-015	04:51:04	0.01
2014-015	04:51:06	0.01
2014-015	04:51:07	0.01
2014-015	04:51:09	0.01
2014-015	04:51:11	0.01
2014-015	04:51:12	0.01
2014-015	04:51:14	0.01
2014-015	04:51:15	0.01
2014-015	04:51:17	0.01
2014-015	04:51:19	0.01
2014-015	04:51:20	0.01
2014-015	04:51:22	0.01
2014-015	04:51:24	0.01
2014-015	04:51:25	0.01
2014-015	04:51:27	0.01
2014-015	04:51:29	0.01
2014-015	04:51:30	0.01
2014-015	04:51:32	0.01
2014-015	04:51:33	0.01
2014-015	04:51:35	0.01
2014-015	04:51:37	0.01
2014-015	04:51:38	0.01
2014-015	04:51:40	0.00
2014-015	04:51:42	0.01
2014-015	04:51:43	0.01
2014-015	04:51:45	0.01
2014-015	04:51:46	0.01
2014-015	04:51:48	0.01
2014-015	04:51:50	0.00
2014-015	04:51:51	0.00
2014-015	04:51:53	0.00
2014-015	04:51:55	0.00
2014-015	04:51:56	0.01
2014-015	04:51:58	0.01
2014-015	04:52:00	0.01
2014-015	04:52:01	0.01
2014-015	04:52:03	0.01
2014-015	04:52:04	0.01
2014-015	04:52:06	0.01
2014-015	04:52:08	0.01
2014-015	04:52:09	0.01
2014-015	04:52:11	0.01
2014-015	04:52:13	0.00
2014-015	04:52:14	0.01
2014-015	04:52:16	0.01
2014-015	04:52:17	0.01
2014-015	04:52:19	0.00
2014-015	04:52:21	0.00
2014-015	04:52:22	0.01
2014-015	04:52:24	0.01
2014-015	04:52:26	0.01
2014-015	04:52:27	0.01
2014-015	04:52:29	0.01
2014-015	04:52:31	0.01
2014-015	04:52:32	0.01
2014-015	04:52:34	0.01
2014-015	04:52:35	0.01
2014-015	04:52:37	0.01
2014-015	04:52:39	0.01
2014-015	04:52:40	0.01
2014-015	04:52:42	0.01
2014-015	04:52:44	0.01
2014-015	04:52:45	0.01
2014-015	04:52:47	0.01
2014-015	04:52:48	0.01
2014-015	04:52:50	0.01
2014-015	04:52:52	0.01
2014-015	04:52:53	0.01
2014-015	04:52:55	0.01
2014-015	04:52:57	0.01
2014-015	04:52:58	0.01
2014-015	04:53:00	0.01
2014-015	04:53:02	0.01
2014-015	04:53:03	0.01
2014-015	04:53:05	0.01
2014-015	04:53:06	0.01
2014-015	04:53:08	0.01
2014-015	04:53:10	0.01
2014-015	04:53:11	0.01
2014-015	04:53:13	0.01
2014-015	04:53:15	0.01
2014-015	04:53:16	0.00
2014-015	04:53:18	0.00
2014-015	04:53:19	0.00
2014-015	04:53:21	0.00
2014-015	04:53:23	0.00
2014-015	04:53:24	0.01
2014-015	04:53:26	0.01
2014-015	04:53:28	0.01
2014-015	04:53:29	0.01
2014-015	04:53:31	0.01
2014-015	04:53:33	0.00
2014-015	04:53:34	0.00
2014-015	04:53:36	0.00
2014-015	04:53:37	0.01
2014-015	04:53:39	0.00
2014-015	04:53:41	0.00
2014-015	04:53:42	0.00
2014-015	04:53:44	0.01
2014-015	04:53:46	0.00
2014-015	04:53:47	0.01
2014-015	04:53:49	0.01
2014-015	04:53:50	0.01
2014-015	04:53:52	0.01
2014-015	04:53:54	0.01
2014-015	04:53:55	0.01
2014-015	04:53:57	0.01
2014-015	04:53:59	0.01
2014-015	04:54:00	0.01
2014-015	04:54:02	0.01
2014-015	04:54:03	0.01
2014-015	04:54:05	0.01
2014-015	04:54:07	0.01
2014-015	04:54:08	0.01
2014-015	04:54:10	0.01
2014-015	04:54:12	0.01
2014-015	04:54:13	0.01
2014-015	04:54:15	0.01
2014-015	04:54:17	0.01
2014-015	04:54:18	0.00
2014-015	04:54:20	0.00
2014-015	04:54:21	0.00
2014-015	04:54:23	0.01
2014-015	04:54:25	0.01
2014-015	04:54:26	0.01
2014-015	04:54:28	0.01
2014-015	04:54:30	0.01
2014-015	04:54:31	0.01
2014-015	04:54:33	0.01
2014-015	04:54:34	0.01
2014-015	04:54:36	0.01
2014-015	04:54:38	0.01
2014-015	04:54:39	0.01
2014-015	04:54:41	0.00
2014-015	04:54:43	0.00
2014-015	04:54:44	0.01
2014-015	04:54:46	0.01
2014-015	04:54:48	0.01
2014-015	04:54:49	0.01
2014-015	04:54:51	0.01
2014-015	04:54:52	0.01
2014-015	04:54:54	0.01
2014-015	04:54:56	0.01
2014-015	04:54:57	0.01
2014-015	04:54:59	0.01
2014-015	04:55:01	0.01
2014-015	04:55:02	0.01
2014-015	04:55:04	0.01
2014-015	04:55:05	0.01
2014-015	04:55:07	0.01
2014-015	04:55:09	0.01
2014-015	04:55:10	0.01
2014-015	04:55:12	0.01
2014-015	04:55:14	0.01
2014-015	04:55:15	0.00
2014-015	04:55:17	0.00
2014-015	04:55:19	0.00
2014-015	04:55:20	0.01
2014-015	04:55:22	0.01
2014-015	04:55:23	0.01
2014-015	04:55:25	0.01
2014-015	04:55:27	0.01
2014-015	04:55:28	0.01
2014-015	04:55:30	0.01
2014-015	04:55:32	0.01
2014-015	04:55:33	0.01
2014-015	04:55:35	0.01
2014-015	04:55:36	0.01
2014-015	04:55:38	0.01
2014-015	04:55:40	0.00
2014-015	04:55:41	0.01
2014-015	04:55:43	0.01
2014-015	04:55:45	0.01
2014-015	04:55:46	0.01
2014-015	04:55:48	0.01
2014-015	04:55:50	0.01
2014-015	04:55:51	0.01
2014-015	04:55:53	0.01
2014-015	04:55:54	0.01
2014-015	04:55:56	0.01
2014-015	04:55:58	0.01
2014-015	04:55:59	0.01
2014-015	04:56:01	0.01
2014-015	04:56:03	0.01
2014-015	04:56:04	0.01
2014-015	04:56:06	0.01
2014-015	04:56:07	0.01
2014-015	04:56:09	0.01
2014-015	04:56:11	0.00
2014-015	04:56:12	0.00
2014-015	04:56:14	0.00
2014-015	04:56:16	0.00
2014-015	04:56:17	0.01
2014-015	04:56:19	0.00
2014-015	04:56:21	0.01
2014-015	04:56:22	0.01
2014-015	04:56:24	0.00
2014-015	04:56:25	0.01
2014-015	04:56:27	0.00
2014-015	04:56:29	0.01
2014-015	04:56:30	0.01
2014-015	04:56:32	0.01
2014-015	04:56:34	0.00
2014-015	04:56:35	0.01
2014-015	04:56:37	0.00
2014-015	04:56:38	0.01
2014-015	04:56:40	0.01
2014-015	04:56:42	0.00
2014-015	04:56:43	0.00
2014-015	04:56:45	0.00
2014-015	04:56:47	0.00
2014-015	04:56:48	0.01
2014-015	04:56:50	0.01
2014-015	04:56:52	0.01
2014-015	04:56:53	0.01
2014-015	04:56:55	0.01
2014-015	04:56:56	0.01
2014-015	04:56:58	0.01
2014-015	04:57:00	0.01
2014-015	04:57:01	0.01
2014-015	04:57:03	0.01
2014-015	04:57:05	0.01
2014-015	04:57:06	0.01
2014-015	04:57:08	0.01
2014-015	04:57:09	0.01
2014-015	04:57:11	0.01
2014-015	04:57:13	0.01
2014-015	04:57:14	0.01
2014-015	04:57:16	0.01
2014-015	04:57:18	0.01
2014-015	04:57:19	0.00
2014-015	04:57:21	0.00
2014-015	04:57:23	0.01
2014-015	04:57:24	0.00
2014-015	04:57:26	0.00
2014-015	04:57:27	0.01
2014-015	04:57:29	0.00
2014-015	04:57:31	0.00
2014-015	04:57:32	0.01
2014-015	04:57:34	0.01
2014-015	04:57:36	0.00
2014-015	04:57:37	0.01
2014-015	04:57:39	0.01
2014-015	04:57:40	0.01
2014-015	04:57:42	0.01
2014-015	04:57:44	0.01
2014-015	04:57:45	0.01
2014-015	04:57:47	0.01
2014-015	04:57:49	0.01
2014-015	04:57:50	0.01
2014-015	04:57:52	0.01
2014-015	04:57:54	0.01
2014-015	04:57:55	0.01
2014-015	04:57:57	0.01
2014-015	04:57:58	0.01
2014-015	04:58:00	0.01
2014-015	04:58:02	0.01
2014-015	04:58:03	0.00
2014-015	04:58:05	0.00
2014-015	04:58:07	0.00
2014-015	04:58:08	0.00
2014-015	04:58:10	0.00
2014-015	04:58:11	0.00
2014-015	04:58:13	0.00
2014-015	04:58:15	0.01
2014-015	04:58:16	0.00
2014-015	04:58:18	0.00
2014-015	04:58:20	0.01
2014-015	04:58:21	0.01
2014-015	04:58:23	0.01
2014-015	04:58:25	0.01
2014-015	04:58:26	0.01
2014-015	04:58:28	0.01
2014-015	04:58:29	0.01
2014-015	04:58:31	0.01
2014-015	04:58:33	0.01
2014-015	04:58:34	0.01
2014-015	04:58:36	0.01
2014-015	04:58:38	0.01
2014-015	04:58:39	0.01
2014-015	04:58:41	0.01
2014-015	04:58:42	0.01
2014-015	04:58:44	0.00
2014-015	04:58:46	0.00
2014-015	04:58:47	0.01
2014-015	04:58:49	0.00
2014-015	04:58:51	0.00
2014-015	04:58:52	0.00
2014-015	04:58:54	0.00
2014-015	04:58:56	0.00
2014-015	04:58:57	0.00
2014-015	04:58:59	0.01
2014-015	04:59:00	0.00
2014-015	04:59:02	0.01
2014-015	04:59:04	0.01
2014-015	04:59:05	0.01
2014-015	04:59:07	0.01
2014-015	04:59:09	0.01
2014-015	04:59:10	0.01
2014-015	04:59:12	0.01
2014-015	04:59:13	0.01
2014-015	04:59:15	0.01
2014-015	04:59:17	0.01
2014-015	04:59:18	0.00
2014-015	04:59:20	0.00
2014-015	04:59:22	0.00
2014-015	04:59:23	0.00
2014-015	04:59:25	0.00
2014-015	04:59:27	0.00
2014-015	04:59:28	0.00
2014-015	04:59:30	0.00
2014-015	04:59:31	0.00
2014-015	04:59:33	0.01
2014-015	04:59:35	0.01
2014-015	04:59:36	0.01
2014-015	04:59:38	0.01
2014-015	04:59:40	0.01
2014-015	04:59:41	0.01
2014-015	04:59:43	0.01
2014-015	04:59:44	0.01
2014-015	04:59:46	0.01
2014-015	04:59:48	0.01
2014-015	04:59:49	0.01
2014-015	04:59:51	0.01
2014-015	04:59:53	0.01
2014-015	04:59:54	0.01
2014-015	04:59:56	0.00
2014-015	04:59:58	0.00
2014-015	04:59:59	0.01
2014-015	05:00:01	0.01
2014-015	05:00:02	0.01
2014-015	05:00:04	0.01
2014-015	05:00:06	0.00
2014-015	05:00:07	0.00
2014-015	05:00:09	0.01
2014-015	05:00:11	0.01
2014-015	05:00:12	0.01
2014-015	05:00:14	0.01
2014-015	05:00:15	0.01
2014-015	05:00:17	0.01
2014-015	05:00:19	0.01
2014-015	05:00:20	0.01
2014-015	05:00:22	0.01
2014-015	05:00:24	0.01
2014-015	05:00:25	0.01
2014-015	05:00:27	0.01
2014-015	05:00:29	0.01
2014-015	05:00:30	0.01
2014-015	05:00:32	0.01
2014-015	05:00:33	0.01
2014-015	05:00:35	0.01
2014-015	05:00:37	0.01
2014-015	05:00:38	0.01
2014-015	05:00:40	0.01
2014-015	05:00:42	0.01
2014-015	05:00:43	0.01
2014-015	05:00:45	0.01
2014-015	05:00:46	0.01
2014-015	05:00:48	0.01
2014-015	05:00:50	0.01
2014-015	05:00:51	0.01
2014-015	05:00:53	0.01
2014-015	05:00:55	0.01
2014-015	05:00:56	0.01
2014-015	05:00:58	0.01
2014-015	05:01:00	0.01
2014-015	05:01:01	0.01
2014-015	05:01:03	0.01
2014-015	05:01:04	0.01
2014-015	05:01:06	0.01
2014-015	05:01:08	0.00
2014-015	05:01:09	0.01
2014-015	05:01:11	0.01
2014-015	05:01:13	0.01
2014-015	05:01:14	0.01
2014-015	05:01:16	0.00
2014-015	05:01:17	0.01
2014-015	05:01:19	0.01
2014-015	05:01:21	0.01
2014-015	05:01:22	0.01
2014-015	05:01:24	0.01
2014-015	05:01:26	0.01
2014-015	05:01:27	0.01
2014-015	05:01:29	0.01
2014-015	05:01:31	0.01
2014-015	05:01:32	0.01
2014-015	05:01:34	0.00
2014-015	05:01:35	0.01
2014-015	05:01:37	0.00
2014-015	05:01:39	0.00
2014-015	05:01:40	0.00
2014-015	05:01:42	0.00
2014-015	05:01:44	0.00
2014-015	05:01:45	0.00
2014-015	05:01:47	0.00
2014-015	05:01:48	0.00
2014-015	05:01:50	0.01
2014-015	05:01:52	0.01
2014-015	05:01:53	0.01
2014-015	05:01:55	0.00
2014-015	05:01:57	0.01
2014-015	05:01:58	0.01
2014-015	05:02:00	0.01
2014-015	05:02:02	0.01
2014-015	05:02:03	0.01
2014-015	05:02:05	0.01
2014-015	05:02:06	0.01
2014-015	05:02:08	0.01
2014-015	05:02:10	0.01
2014-015	05:02:11	0.01
2014-015	05:02:13	0.01
2014-015	05:02:15	0.01
2014-015	05:02:16	0.01
2014-015	05:02:18	0.01
2014-015	05:02:19	0.01
2014-015	05:02:21	0.01
2014-015	05:02:23	0.01
2014-015	05:02:24	0.01
2014-015	05:02:26	0.01
2014-015	05:02:28	0.01
2014-015	05:02:29	0.01
2014-015	05:02:31	0.01
2014-015	05:02:33	0.01
2014-015	05:02:34	0.01
2014-015	05:02:36	0.01
2014-015	05:02:37	0.01
2014-015	05:02:39	0.01
2014-015	05:02:41	0.01
2014-015	05:02:42	0.01
2014-015	05:02:44	0.01
2014-015	05:02:46	0.01
2014-015	05:02:47	0.01
2014-015	05:02:49	0.01
2014-015	05:02:50	0.01
2014-015	05:02:52	0.01
2014-015	05:02:54	0.01
2014-015	05:02:55	0.01
2014-015	05:02:57	0.01
2014-015	05:02:59	0.01
2014-015	05:03:00	0.01
2014-015	05:03:02	0.01
2014-015	05:03:04	0.01
2014-015	05:03:05	0.01
2014-015	05:03:07	0.01
2014-015	05:03:08	0.01
2014-015	05:03:10	0.01
2014-015	05:03:12	0.01
2014-015	05:03:13	0.01
2014-015	05:03:15	0.01
2014-015	05:03:17	0.01
2014-015	05:03:18	0.01
2014-015	05:03:20	0.01
2014-015	05:03:21	0.01
2014-015	05:03:23	0.00
2014-015	05:03:25	0.01
2014-015	05:03:26	0.01
2014-015	05:03:28	0.01
2014-015	05:03:30	0.01
2014-015	05:03:31	0.00
2014-015	05:03:33	0.00
2014-015	05:03:35	0.00
2014-015	05:03:36	0.00
2014-015	05:03:38	0.01
2014-015	05:03:39	0.01
2014-015	05:03:41	0.01
2014-015	05:03:43	0.01
2014-015	05:03:44	0.01
2014-015	05:03:46	0.01
2014-015	05:03:48	0.01
2014-015	05:03:49	0.01
2014-015	05:03:51	0.01
2014-015	05:03:52	0.01
2014-015	05:03:54	0.00
2014-015	05:03:56	0.01
2014-015	05:03:57	0.01
2014-015	05:03:59	0.01
2014-015	05:04:01	0.01
2014-015	05:04:02	0.01
2014-015	05:04:04	0.00
2014-015	05:04:05	0.00
2014-015	05:04:07	0.00
2014-015	05:04:09	0.00
2014-015	05:04:10	0.00
2014-015	05:04:12	0.00
2014-015	05:04:14	0.00
2014-015	05:04:15	0.00
2014-015	05:04:17	0.01
2014-015	05:04:19	0.01
2014-015	05:04:20	0.01
2014-015	05:04:22	0.01
2014-015	05:04:23	0.01
2014-015	05:04:25	0.01
2014-015	05:04:27	0.01
2014-015	05:04:28	0.01
2014-015	05:04:30	0.01
2014-015	05:04:32	0.01
2014-015	05:04:33	0.01
2014-015	05:04:35	0.00
2014-015	05:04:36	0.00
2014-015	05:04:38	0.00
2014-015	05:04:40	0.00
2014-015	05:04:41	0.00
2014-015	05:04:43	0.00
2014-015	05:04:45	0.00
2014-015	05:04:46	0.01
2014-015	05:04:48	0.01
2014-015	05:04:50	0.01
2014-015	05:04:51	0.01
2014-015	05:04:53	0.01
2014-015	05:04:54	0.01
2014-015	05:04:56	0.01
2014-015	05:04:58	0.00
2014-015	05:04:59	0.00
2014-015	05:05:01	0.01
2014-015	05:05:03	0.01
2014-015	05:05:04	0.01
2014-015	05:05:06	0.00
2014-015	05:05:07	0.00
2014-015	05:05:09	0.00
2014-015	05:05:11	0.00
2014-015	05:05:12	0.00
2014-015	05:05:14	0.01
2014-015	05:05:16	0.01
2014-015	05:05:17	0.01
2014-015	05:05:19	0.00
2014-015	05:05:21	0.01
2014-015	05:05:22	0.01
2014-015	05:05:24	0.00
2014-015	05:05:25	0.00
2014-015	05:05:27	0.01
2014-015	05:05:29	0.01
2014-015	05:05:30	0.00
2014-015	05:05:32	0.01
2014-015	05:05:34	0.01
2014-015	05:05:35	0.01
2014-015	05:05:37	0.01
2014-015	05:05:38	0.01
2014-015	05:05:40	0.01
2014-015	05:05:42	0.01
2014-015	05:05:43	0.01
2014-015	05:05:45	0.01
2014-015	05:05:47	0.01
2014-015	05:05:48	0.01
2014-015	05:05:50	0.01
2014-015	05:05:52	0.00
2014-015	05:05:53	0.00
2014-015	05:05:55	0.00
2014-015	05:05:56	0.00
2014-015	05:05:58	0.01
2014-015	05:06:00	0.01
2014-015	05:06:01	0.01
2014-015	05:06:03	0.01
2014-015	05:06:05	0.01
2014-015	05:06:06	0.01
2014-015	05:06:08	0.01
2014-015	05:06:09	0.01
2014-015	05:06:11	0.01
2014-015	05:06:13	0.01
2014-015	05:06:14	0.01
2014-015	05:06:16	0.01
2014-015	05:06:18	0.01
2014-015	05:06:19	0.01
2014-015	05:06:21	0.01
2014-015	05:06:23	0.01
2014-015	05:06:24	0.01
2014-015	05:06:26	0.01
2014-015	05:06:27	0.01
2014-015	05:06:29	0.01
2014-015	05:06:31	0.01
2014-015	05:06:32	0.01
2014-015	05:06:34	0.00
2014-015	05:06:36	0.01
2014-015	05:06:37	0.00
2014-015	05:06:39	0.00
2014-015	05:06:40	0.00
2014-015	05:06:42	0.01
2014-015	05:06:44	0.01
2014-015	05:06:45	0.00
2014-015	05:06:47	0.01
2014-015	05:06:49	0.00
2014-015	05:06:50	0.00
2014-015	05:06:52	0.00
2014-015	05:06:54	0.01
2014-015	05:06:55	0.00
2014-015	05:06:57	0.01
2014-015	05:06:58	0.01
2014-015	05:07:00	0.00
2014-015	05:07:02	0.00
2014-015	05:07:03	0.01
2014-015	05:07:05	0.01
2014-015	05:07:07	0.01
2014-015	05:07:08	0.01
2014-015	05:07:10	0.01
2014-015	05:07:11	0.01
2014-015	05:07:13	0.01
2014-015	05:07:15	0.01
2014-015	05:07:16	0.01
2014-015	05:07:18	0.01
2014-015	05:07:20	0.00
2014-015	05:07:21	0.00
2014-015	05:07:23	0.01
2014-015	05:07:25	0.01
2014-015	05:07:26	0.01
2014-015	05:07:28	0.01
2014-015	05:07:29	0.01
2014-015	05:07:31	0.01
2014-015	05:07:33	0.01
2014-015	05:07:34	0.01
2014-015	05:07:36	0.01
2014-015	05:07:38	0.01
2014-015	05:07:39	0.01
2014-015	05:07:41	0.01
2014-015	05:07:42	0.00
2014-015	05:07:44	0.01
2014-015	05:07:46	0.01
2014-015	05:07:47	0.01
2014-015	05:07:49	0.01
2014-015	05:07:51	0.01
2014-015	05:07:52	0.01
2014-015	05:07:54	0.01
2014-015	05:07:56	0.01
2014-015	05:07:57	0.01
2014-015	05:07:59	0.01
2014-015	05:08:00	0.01
2014-015	05:08:02	0.01
2014-015	05:08:04	0.01
2014-015	05:08:05	0.00
2014-015	05:08:07	0.01
2014-015	05:08:09	0.01
2014-015	05:08:10	0.00
2014-015	05:08:12	0.01
2014-015	05:08:13	0.01
2014-015	05:08:15	0.01
2014-015	05:08:17	0.01
2014-015	05:08:18	0.01
2014-015	05:08:20	0.01
2014-015	05:08:22	0.01
2014-015	05:08:23	0.01
2014-015	05:08:25	0.01
2014-015	05:08:27	0.00
2014-015	05:08:28	0.00
2014-015	05:08:30	0.00
2014-015	05:08:31	0.01
2014-015	05:08:33	0.01
2014-015	05:08:35	0.01
2014-015	05:08:36	0.01
2014-015	05:08:38	0.01
2014-015	05:08:40	0.01
2014-015	05:08:41	0.01
2014-015	05:08:43	0.01
2014-015	05:08:44	0.01
2014-015	05:08:46	0.01
2014-015	05:08:48	0.01
2014-015	05:08:49	0.00
2014-015	05:08:51	0.00
2014-015	05:08:53	0.00
2014-015	05:08:54	0.01
2014-015	05:08:56	0.01
2014-015	05:08:58	0.01
2014-015	05:08:59	0.01
2014-015	05:09:01	0.01
2014-015	05:09:02	0.01
2014-015	05:09:04	0.01
2014-015	05:09:06	0.01
2014-015	05:09:07	0.01
2014-015	05:09:09	0.01
2014-015	05:09:11	0.01
2014-015	05:09:12	0.01
2014-015	05:09:14	0.01
2014-015	05:09:15	0.00
2014-015	05:09:17	0.00
2014-015	05:09:19	0.00
2014-015	05:09:20	0.01
2014-015	05:09:22	0.01
2014-015	05:09:24	0.01
2014-015	05:09:25	0.01
2014-015	05:09:27	0.01
2014-015	05:09:29	0.01
2014-015	05:09:30	0.01
2014-015	05:09:32	0.01
2014-015	05:09:33	0.01
2014-015	05:09:35	0.01
2014-015	05:09:37	0.01
2014-015	05:09:38	0.01
2014-015	05:09:40	0.01
2014-015	05:09:42	0.01
2014-015	05:09:43	0.01
2014-015	05:09:45	0.01
2014-015	05:09:46	0.01
2014-015	05:09:48	0.01
2014-015	05:09:50	0.01
2014-015	05:09:51	0.01
2014-015	05:09:53	0.01
2014-015	05:09:55	0.01
2014-015	05:09:56	0.01
2014-015	05:09:58	0.01
2014-015	05:10:00	0.01
2014-015	05:10:01	0.01
2014-015	05:10:03	0.01
2014-015	05:10:04	0.01
2014-015	05:10:06	0.01
2014-015	05:10:08	0.01
2014-015	05:10:09	0.01
2014-015	05:10:11	0.01
2014-015	05:10:13	0.01
2014-015	05:10:14	0.01
2014-015	05:10:16	0.01
2014-015	05:10:17	0.01
2014-015	05:10:19	0.01
2014-015	05:10:21	0.01
2014-015	05:10:22	0.01
2014-015	05:10:24	0.01
2014-015	05:10:26	0.01
2014-015	05:10:27	0.01
2014-015	05:10:29	0.01
2014-015	05:10:31	0.01
2014-015	05:10:32	0.00
2014-015	05:10:34	0.01
2014-015	05:10:35	0.00
2014-015	05:10:37	0.00
2014-015	05:10:39	0.00
2014-015	05:10:40	0.01
2014-015	05:10:42	0.01
2014-015	05:10:44	0.01
2014-015	05:10:45	0.01
2014-015	05:10:47	0.01
2014-015	05:10:48	0.01
2014-015	05:10:50	0.01
2014-015	05:10:52	0.01
2014-015	05:10:53	0.01
2014-015	05:10:55	0.01
2014-015	05:10:57	0.01
2014-015	05:10:58	0.01
2014-015	05:11:00	0.01
2014-015	05:11:02	0.01
2014-015	05:11:03	0.01
2014-015	05:11:05	0.01
2014-015	05:11:06	0.01
2014-015	05:11:08	0.01
2014-015	05:11:10	0.01
2014-015	05:11:11	0.01
2014-015	05:11:13	0.01
2014-015	05:11:15	0.01
2014-015	05:11:16	0.01
2014-015	05:11:18	0.01
2014-015	05:11:19	0.01
2014-015	05:11:21	0.01
2014-015	05:11:23	0.01
2014-015	05:11:24	0.01
2014-015	05:11:26	0.01
2014-015	05:11:28	0.01
2014-015	05:11:29	0.01
2014-015	05:11:31	0.01
2014-015	05:11:33	0.01
2014-015	05:11:34	0.01
2014-015	05:11:36	0.01
2014-015	05:11:37	0.01
2014-015	05:11:39	0.01
2014-015	05:11:41	0.01
2014-015	05:11:42	0.01
2014-015	05:11:44	0.01
2014-015	05:11:46	0.00
2014-015	05:11:47	0.01
2014-015	05:11:49	0.00
2014-015	05:11:50	0.00
2014-015	05:11:52	0.01
2014-015	05:11:54	0.01
2014-015	05:11:55	0.01
2014-015	05:11:57	0.01
2014-015	05:11:59	0.01
2014-015	05:12:00	0.00
2014-015	05:12:02	0.00
2014-015	05:12:04	0.01
2014-015	05:12:05	0.00
2014-015	05:12:07	0.01
2014-015	05:12:08	0.01
2014-015	05:12:10	0.01
2014-015	05:12:12	0.01
2014-015	05:12:13	0.01
2014-015	05:12:15	0.01
2014-015	05:12:17	0.01
2014-015	05:12:18	0.01
2014-015	05:12:20	0.01
2014-015	05:12:21	0.01
2014-015	05:12:23	0.01
2014-015	05:12:25	0.01
2014-015	05:12:26	0.01
2014-015	05:12:28	0.01
2014-015	05:12:30	0.01
2014-015	05:12:31	0.01
2014-015	05:12:33	0.01
2014-015	05:12:35	0.01
2014-015	05:12:36	0.01
2014-015	05:12:38	0.01
2014-015	05:12:39	0.01
2014-015	05:12:41	0.01
2014-015	05:12:43	0.01
2014-015	05:12:44	0.01
2014-015	05:12:46	0.01
2014-015	05:12:48	0.01
2014-015	05:12:49	0.01
2014-015	05:12:51	0.01
2014-015	05:12:52	0.01
2014-015	05:12:54	0.01
2014-015	05:12:56	0.01
2014-015	05:12:57	0.01
2014-015	05:12:59	0.01
2014-015	05:13:01	0.01
2014-015	05:13:02	0.01
2014-015	05:13:04	0.01
2014-015	05:13:06	0.01
2014-015	05:13:07	0.00
2014-015	05:13:09	0.00
2014-015	05:13:10	0.00
2014-015	05:13:12	0.01
2014-015	05:13:14	0.01
2014-015	05:13:15	0.01
2014-015	05:13:17	0.01
2014-015	05:13:19	0.01
2014-015	05:13:20	0.01
2014-015	05:13:22	0.01
2014-015	05:13:23	0.01
2014-015	05:13:25	0.01
2014-015	05:13:27	0.01
2014-015	05:13:28	0.01
2014-015	05:13:30	0.01
2014-015	05:13:32	0.01
2014-015	05:13:33	0.01
2014-015	05:13:35	0.01
2014-015	05:13:37	0.01
2014-015	05:13:38	0.01
2014-015	05:13:40	0.01
2014-015	05:13:41	0.01
2014-015	05:13:43	0.01
2014-015	05:13:45	0.01
2014-015	05:13:46	0.01
2014-015	05:13:48	0.01
2014-015	05:13:50	0.01
2014-015	05:13:51	0.01
2014-015	05:13:53	0.01
2014-015	05:13:54	0.01
2014-015	05:13:56	0.01
2014-015	05:13:58	0.01
2014-015	05:13:59	0.01
2014-015	05:14:01	0.01
2014-015	05:14:03	0.01
2014-015	05:14:04	0.01
2014-015	05:14:06	0.01
2014-015	05:14:07	0.01
2014-015	05:14:09	0.01
2014-015	05:14:11	0.01
2014-015	05:14:12	0.01
2014-015	05:14:14	0.01
2014-015	05:14:16	0.01
2014-015	05:14:17	0.00
2014-015	05:14:19	0.00
2014-015	05:14:21	0.01
2014-015	05:14:22	0.01
2014-015	05:14:24	0.01
2014-015	05:14:25	0.01
2014-015	05:14:27	0.01
2014-015	05:14:29	0.01
2014-015	05:14:30	0.01
2014-015	05:14:32	0.00
2014-015	05:14:34	0.01
2014-015	05:14:35	0.01
2014-015	05:14:37	0.01
2014-015	05:14:38	0.01
2014-015	05:14:40	0.01
2014-015	05:14:42	0.01
2014-015	05:14:43	0.01
2014-015	05:14:45	0.01
2014-015	05:14:47	0.01
2014-015	05:14:48	0.01
2014-015	05:14:50	0.01
2014-015	05:14:52	0.01
2014-015	05:14:53	0.01
2014-015	05:14:55	0.01
2014-015	05:14:56	0.01
2014-015	05:14:58	0.01
2014-015	05:15:00	0.01
2014-015	05:15:01	0.01
2014-015	05:15:03	0.00
2014-015	05:15:05	0.00
2014-015	05:15:06	0.00
2014-015	05:15:08	0.00
2014-015	05:15:09	0.00
2014-015	05:15:11	0.01
2014-015	05:15:13	0.01
2014-015	05:15:14	0.01
2014-015	05:15:16	0.01
2014-015	05:15:18	0.01
2014-015	05:15:19	0.01
2014-015	05:15:21	0.01
2014-015	05:15:23	0.01
2014-015	05:15:24	0.01
2014-015	05:15:26	0.00
2014-015	05:15:27	0.00
2014-015	05:15:29	0.00
2014-015	05:15:31	0.00
2014-015	05:15:32	0.00
2014-015	05:15:34	0.01
2014-015	05:15:36	0.01
2014-015	05:15:37	0.01
2014-015	05:15:39	0.01
2014-015	05:15:40	0.00
2014-015	05:15:42	0.01
2014-015	05:15:44	0.01
2014-015	05:15:45	0.01
2014-015	05:15:47	0.01
2014-015	05:15:49	0.01
2014-015	05:15:50	0.01
2014-015	05:15:52	0.01
2014-015	05:15:54	0.01
2014-015	05:15:55	0.01
2014-015	05:15:57	0.01
2014-015	05:15:58	0.01
2014-015	05:16:00	0.01
2014-015	05:16:02	0.01
2014-015	05:16:03	0.00
2014-015	05:16:05	0.00
2014-015	05:16:07	0.01
2014-015	05:16:08	0.01
2014-015	05:16:10	0.01
2014-015	05:16:11	0.01
2014-015	05:16:13	0.01
2014-015	05:16:15	0.01
2014-015	05:16:16	0.01
2014-015	05:16:18	0.01
2014-015	05:16:20	0.01
2014-015	05:16:21	0.01
2014-015	05:16:23	0.01
2014-015	05:16:25	0.00
2014-015	05:16:26	0.00
2014-015	05:16:28	0.00
2014-015	05:16:29	0.00
2014-015	05:16:31	0.00
2014-015	05:16:33	0.00
2014-015	05:16:34	0.00
2014-015	05:16:36	0.00
2014-015	05:16:38	0.00
2014-015	05:16:39	0.00
2014-015	05:16:41	0.01
2014-015	05:16:42	0.00
2014-015	05:16:44	0.00
2014-015	05:16:46	0.01
2014-015	05:16:47	0.01
2014-015	05:16:49	0.01
2014-015	05:16:51	0.01
2014-015	05:16:52	0.01
2014-015	05:16:54	0.01
2014-015	05:16:56	0.01
2014-015	05:16:57	0.01
2014-015	05:16:59	0.01
2014-015	05:17:00	0.01
2014-015	05:17:02	0.01
2014-015	05:17:04	0.01
2014-015	05:17:05	0.01
2014-015	05:17:07	0.01
2014-015	05:17:09	0.01
2014-015	05:17:10	0.01
2014-015	05:17:12	0.01
2014-015	05:17:13	0.01
2014-015	05:17:15	0.01
2014-015	05:17:17	0.00
2014-015	05:17:18	0.01
2014-015	05:17:20	0.01
2014-015	05:17:22	0.01
2014-015	05:17:23	0.01
2014-015	05:17:25	0.01
2014-015	05:17:27	0.01
2014-015	05:17:28	0.01
2014-015	05:17:30	0.00
2014-015	05:17:31	0.01
2014-015	05:17:33	0.00
2014-015	05:17:35	0.01
2014-015	05:17:36	0.00
2014-015	05:17:38	0.00
2014-015	05:17:40	0.01
2014-015	05:17:41	0.01
2014-015	05:17:43	0.01
2014-015	05:17:44	0.01
2014-015	05:17:46	0.01
2014-015	05:17:48	0.01
2014-015	05:17:49	0.01
2014-015	05:17:51	0.01
2014-015	05:17:53	0.01
2014-015	05:17:54	0.01
2014-015	05:17:56	0.01
2014-015	05:17:58	0.01
2014-015	05:17:59	0.01
2014-015	05:18:01	0.01
2014-015	05:18:02	0.01
2014-015	05:18:04	0.01
2014-015	05:18:06	0.01
2014-015	05:18:07	0.01
2014-015	05:18:09	0.01
2014-015	05:18:11	0.01
2014-015	05:18:12	0.01
2014-015	05:18:14	0.01
2014-015	05:18:15	0.01
2014-015	05:18:17	0.01
2014-015	05:18:19	0.01
2014-015	05:18:20	0.01
2014-015	05:18:22	0.01
2014-015	05:18:24	0.01
2014-015	05:18:25	0.01
2014-015	05:18:27	0.01
2014-015	05:18:29	0.01
2014-015	05:18:30	0.01
2014-015	05:18:32	0.01
2014-015	05:18:33	0.01
2014-015	05:18:35	0.01
2014-015	05:18:37	0.01
2014-015	05:18:38	0.01
2014-015	05:18:40	0.01
2014-015	05:18:42	0.01
2014-015	05:18:43	0.01
2014-015	05:18:45	0.01
2014-015	05:18:46	0.01
2014-015	05:18:48	0.01
2014-015	05:18:50	0.01
2014-015	05:18:51	0.01
2014-015	05:18:53	0.01
2014-015	05:18:55	0.00
2014-015	05:18:56	0.00
2014-015	05:18:58	0.00
2014-015	05:19:00	0.01
2014-015	05:19:01	0.01
2014-015	05:19:03	0.00
2014-015	05:19:04	0.00
2014-015	05:19:06	0.01
2014-015	05:19:08	0.00
2014-015	05:19:09	0.00
2014-015	05:19:11	0.00
2014-015	05:19:13	0.00
2014-015	05:19:14	0.01
2014-015	05:19:16	0.01
2014-015	05:19:17	0.01
2014-015	05:19:19	0.01
2014-015	05:19:21	0.01
2014-015	05:19:22	0.01
2014-015	05:19:24	0.01
2014-015	05:19:26	0.01
2014-015	05:19:27	0.01
2014-015	05:19:29	0.01
2014-015	05:19:31	0.01
2014-015	05:19:32	0.01
2014-015	05:19:34	0.01
2014-015	05:19:35	0.01
2014-015	05:19:37	0.01
2014-015	05:19:39	0.01
2014-015	05:19:40	0.01
2014-015	05:19:42	0.01
2014-015	05:19:44	0.01
2014-015	05:19:45	0.01
2014-015	05:19:47	0.01
2014-015	05:19:48	0.01
2014-015	05:19:50	0.01
2014-015	05:19:52	0.01
2014-015	05:19:53	0.01
2014-015	05:19:55	0.01
2014-015	05:19:57	0.01
2014-015	05:19:58	0.01
2014-015	05:20:00	0.01
2014-015	05:20:02	0.01
2014-015	05:20:03	0.01
2014-015	05:20:05	0.01
2014-015	05:20:06	0.01
2014-015	05:20:08	0.01
2014-015	05:20:10	0.01
2014-015	05:20:11	0.01
2014-015	05:20:13	0.01
2014-015	05:20:15	0.01
2014-015	05:20:16	0.01
2014-015	05:20:18	0.01
2014-015	05:20:19	0.01
2014-015	05:20:21	0.01
2014-015	05:20:23	0.01
2014-015	05:20:24	0.01
2014-015	05:20:26	0.01
2014-015	05:20:28	0.01
2014-015	05:20:29	0.01
2014-015	05:20:31	0.01
2014-015	05:20:33	0.01
2014-015	05:20:34	0.01
2014-015	05:20:36	0.01
2014-015	05:20:37	0.01
2014-015	05:20:39	0.00
2014-015	05:20:41	0.00
2014-015	05:20:42	0.01
2014-015	05:20:44	0.01
2014-015	05:20:46	0.01
2014-015	05:20:47	0.01
2014-015	05:20:49	0.01
2014-015	05:20:50	0.01
2014-015	05:20:52	0.01
2014-015	05:20:54	0.01
2014-015	05:20:55	0.01
2014-015	05:20:57	0.01
2014-015	05:20:59	0.01
2014-015	05:21:00	0.01
2014-015	05:21:02	0.01
2014-015	05:21:04	0.01
2014-015	05:21:05	0.00
2014-015	05:21:07	0.01
2014-015	05:21:08	0.01
2014-015	05:21:10	0.01
2014-015	05:21:12	0.01
2014-015	05:21:13	0.01
2014-015	05:21:15	0.01
2014-015	05:21:17	0.01
2014-015	05:21:18	0.00
2014-015	05:21:20	0.01
2014-015	05:21:21	0.01
2014-015	05:21:23	0.01
2014-015	05:21:25	0.01
2014-015	05:21:26	0.01
2014-015	05:21:28	0.01
2014-015	05:21:30	0.01
2014-015	05:21:31	0.01
2014-015	05:21:33	0.01
2014-015	05:21:35	0.01
2014-015	05:21:36	0.01
2014-015	05:21:38	0.01
2014-015	05:21:39	0.01
2014-015	05:21:41	0.01
2014-015	05:21:43	0.01
2014-015	05:21:44	0.01
2014-015	05:21:46	0.01
2014-015	05:21:48	0.01
2014-015	05:21:49	0.01
2014-015	05:21:51	0.01
2014-015	05:21:52	0.01
2014-015	05:21:54	0.01
2014-015	05:21:56	0.01
2014-015	05:21:57	0.01
2014-015	05:21:59	0.00
2014-015	05:22:01	0.00
2014-015	05:22:02	0.00
2014-015	05:22:04	0.00
2014-015	05:22:06	0.00
2014-015	05:22:07	0.00
2014-015	05:22:09	0.00
2014-015	05:22:10	0.00
2014-015	05:22:12	0.00
2014-015	05:22:14	0.00
2014-015	05:22:15	0.00
2014-015	05:22:17	0.00
2014-015	05:22:19	0.00
2014-015	05:22:20	0.00
2014-015	05:22:22	0.01
2014-015	05:22:23	0.01
2014-015	05:22:25	0.01
2014-015	05:22:27	0.01
2014-015	05:22:28	0.00
2014-015	05:22:30	0.00
2014-015	05:22:32	0.01
2014-015	05:22:33	0.01
2014-015	05:22:35	0.01
2014-015	05:22:37	0.01
2014-015	05:22:38	0.01
2014-015	05:22:40	0.00
2014-015	05:22:41	0.00
2014-015	05:22:43	0.00
2014-015	05:22:45	0.01
2014-015	05:22:46	0.01
2014-015	05:22:48	0.01
2014-015	05:22:50	0.01
2014-015	05:22:51	0.01
2014-015	05:22:53	0.01
2014-015	05:22:54	0.01
2014-015	05:22:56	0.00
2014-015	05:22:58	0.01
2014-015	05:22:59	0.01
2014-015	05:23:01	0.01
2014-015	05:23:03	0.01
2014-015	05:23:04	0.01
2014-015	05:23:06	0.01
2014-015	05:23:08	0.01
2014-015	05:23:09	0.01
2014-015	05:23:11	0.00
2014-015	05:23:12	0.01
2014-015	05:23:14	0.01
2014-015	05:23:16	0.01
2014-015	05:23:17	0.01
2014-015	05:23:19	0.01
2014-015	05:23:21	0.01
2014-015	05:23:22	0.01
2014-015	05:23:24	0.01
2014-015	05:23:25	0.01
2014-015	05:23:27	0.01
2014-015	05:23:29	0.01
2014-015	05:23:30	0.01
2014-015	05:23:32	0.01
2014-015	05:23:34	0.01
2014-015	05:23:35	0.01
2014-015	05:23:37	0.01
2014-015	05:23:39	0.01
2014-015	05:23:40	0.01
2014-015	05:23:42	0.01
2014-015	05:23:43	0.01
2014-015	05:23:45	0.01
2014-015	05:23:47	0.01
2014-015	05:23:48	0.01
2014-015	05:23:50	0.01
2014-015	05:23:52	0.01
2014-015	05:23:53	0.01
2014-015	05:23:55	0.01
2014-015	05:23:56	0.01
2014-015	05:23:58	0.01
2014-015	05:24:00	0.01
2014-015	05:24:01	0.01
2014-015	05:24:03	0.01
2014-015	05:24:05	0.01
2014-015	05:24:06	0.01
2014-015	05:24:08	0.01
2014-015	05:24:09	0.01
2014-015	05:24:11	0.01
2014-015	05:24:13	0.01
2014-015	05:24:14	0.01
2014-015	05:24:16	0.01
2014-015	05:24:18	0.01
2014-015	05:24:19	0.01
2014-015	05:24:21	0.01
2014-015	05:24:23	0.01
2014-015	05:24:24	0.01
2014-015	05:24:26	0.01
2014-015	05:24:27	0.01
2014-015	05:24:29	0.01
2014-015	05:24:31	0.00
2014-015	05:24:32	0.00
2014-015	05:24:34	0.01
2014-015	05:24:36	0.01
2014-015	05:24:37	0.01
2014-015	05:24:39	0.01
2014-015	05:24:40	0.01
2014-015	05:24:42	0.01
2014-015	05:24:44	0.01
2014-015	05:24:45	0.01
2014-015	05:24:47	0.01
2014-015	05:24:49	0.01
2014-015	05:24:50	0.01
2014-015	05:24:52	0.01
2014-015	05:24:54	0.00
2014-015	05:24:55	0.00
2014-015	05:24:57	0.01
2014-015	05:24:58	0.00
2014-015	05:25:00	0.00
2014-015	05:25:02	0.00
2014-015	05:25:03	0.00
2014-015	05:25:05	0.01
2014-015	05:25:07	0.01
2014-015	05:25:08	0.01
2014-015	05:25:10	0.01
2014-015	05:25:11	0.00
2014-015	05:25:13	0.00
2014-015	05:25:15	0.01
2014-015	05:25:16	0.01
2014-015	05:25:18	0.01
2014-015	05:25:20	0.01
2014-015	05:25:21	0.01
2014-015	05:25:23	0.01
2014-015	05:25:25	0.01
2014-015	05:25:26	0.01
2014-015	05:25:28	0.01
2014-015	05:25:29	0.01
2014-015	05:25:31	0.01
2014-015	05:25:33	0.01
2014-015	05:25:34	0.01
2014-015	05:25:36	0.01
2014-015	05:25:38	0.01
2014-015	05:25:39	0.01
2014-015	05:25:41	0.01
2014-015	05:25:42	0.01
2014-015	05:25:44	0.01
2014-015	05:25:46	0.01
2014-015	05:25:47	0.01
2014-015	05:25:49	0.01
2014-015	05:25:51	0.01
2014-015	05:25:52	0.01
2014-015	05:25:54	0.01
2014-015	05:25:56	0.01
2014-015	05:25:57	0.01
2014-015	05:25:59	0.01
2014-015	05:26:00	0.01
2014-015	05:26:02	0.00
2014-015	05:26:04	0.01
2014-015	05:26:05	0.01
2014-015	05:26:07	0.01
2014-015	05:26:09	0.01
2014-015	05:26:10	0.01
2014-015	05:26:12	0.01
2014-015	05:26:13	0.01
2014-015	05:26:15	0.01
2014-015	05:26:17	0.01
2014-015	05:26:18	0.01
2014-015	05:26:20	0.01
2014-015	05:26:22	0.01
2014-015	05:26:23	0.01
2014-015	05:26:25	0.01
2014-015	05:26:27	0.01
2014-015	05:26:28	0.00
2014-015	05:26:30	0.01
2014-015	05:26:31	0.01
2014-015	05:26:33	0.01
2014-015	05:26:35	0.01
2014-015	05:26:36	0.01
2014-015	05:26:38	0.00
2014-015	05:26:40	0.01
2014-015	05:26:41	0.01
2014-015	05:26:43	0.01
2014-015	05:26:44	0.01
2014-015	05:26:46	0.01
2014-015	05:26:48	0.01
2014-015	05:26:49	0.01
2014-015	05:26:51	0.01
2014-015	05:26:53	0.01
2014-015	05:26:54	0.00
2014-015	05:26:56	0.00
2014-015	05:26:58	0.01
2014-015	05:26:59	0.01
2014-015	05:27:01	0.00
2014-015	05:27:02	0.01
2014-015	05:27:04	0.01
2014-015	05:27:06	0.01
2014-015	05:27:07	0.01
2014-015	05:27:09	0.01
2014-015	05:27:11	0.01
2014-015	05:27:12	0.01
2014-015	05:27:14	0.01
2014-015	05:27:15	0.01
2014-015	05:27:17	0.01
2014-015	05:27:19	0.01
2014-015	05:27:20	0.01
2014-015	05:27:22	0.01
2014-015	05:27:24	0.01
2014-015	05:27:25	0.01
2014-015	05:27:27	0.01
2014-015	05:27:29	0.01
2014-015	05:27:30	0.01
2014-015	05:27:32	0.01
2014-015	05:27:33	0.01
2014-015	05:27:35	0.01
2014-015	05:27:37	0.01
2014-015	05:27:38	0.01
2014-015	05:27:40	0.01
2014-015	05:27:42	0.01
2014-015	05:27:43	0.01
2014-015	05:27:45	0.01
2014-015	05:27:46	0.01
2014-015	05:27:48	0.01
2014-015	05:27:50	0.01
2014-015	05:27:51	0.01
2014-015	05:27:53	0.01
2014-015	05:27:55	0.01
2014-015	05:27:56	0.01
2014-015	05:27:58	0.00
2014-015	05:28:00	0.01
2014-015	05:28:01	0.00
2014-015	05:28:03	0.01
2014-015	05:28:04	0.01
2014-015	05:28:06	0.01
2014-015	05:28:08	0.01
2014-015	05:28:09	0.01
2014-015	05:28:11	0.00
2014-015	05:28:13	0.00
2014-015	05:28:14	0.00
2014-015	05:28:16	0.01
2014-015	05:28:17	0.01
2014-015	05:28:19	0.01
2014-015	05:28:21	0.01
2014-015	05:28:22	0.01
2014-015	05:28:24	0.01
2014-015	05:28:26	0.01
2014-015	05:28:27	0.01
2014-015	05:28:29	0.01
2014-015	05:28:31	0.01
2014-015	05:28:32	0.00
2014-015	05:28:34	0.00
2014-015	05:28:35	0.01
2014-015	05:28:37	0.01
2014-015	05:28:39	0.00
2014-015	05:28:40	0.00
2014-015	05:28:42	0.01
2014-015	05:28:44	0.01
2014-015	05:28:45	0.01
2014-015	05:28:47	0.01
2014-015	05:28:48	0.01
2014-015	05:28:50	0.01
2014-015	05:28:52	0.01
2014-015	05:28:53	0.01
2014-015	05:28:55	0.01
2014-015	05:28:57	0.01
2014-015	05:28:58	0.01
2014-015	05:29:00	0.01
2014-015	05:29:02	0.00
2014-015	05:29:03	0.00
2014-015	05:29:05	0.01
2014-015	05:29:06	0.01
2014-015	05:29:08	0.01
2014-015	05:29:10	0.01
2014-015	05:29:11	0.01
2014-015	05:29:13	0.01
2014-015	05:29:15	0.01
2014-015	05:29:16	0.01
2014-015	05:29:18	0.01
2014-015	05:29:19	0.00
2014-015	05:29:21	0.00
2014-015	05:29:23	0.00
2014-015	05:29:24	0.01
2014-015	05:29:26	0.01
2014-015	05:29:28	0.01
2014-015	05:29:29	0.01
2014-015	05:29:31	0.00
2014-015	05:29:33	0.01
2014-015	05:29:34	0.01
2014-015	05:29:36	0.01
2014-015	05:29:37	0.01
2014-015	05:29:39	0.00
2014-015	05:29:41	0.01
2014-015	05:29:42	0.01
2014-015	05:29:44	0.01
2014-015	05:29:46	0.01
2014-015	05:29:47	0.01
2014-015	05:29:49	0.01
2014-015	05:29:50	0.01
2014-015	05:29:52	0.01
2014-015	05:29:54	0.01
2014-015	05:29:55	0.01
2014-015	05:29:57	0.01
2014-015	05:29:59	0.01
2014-015	05:30:00	0.01
2014-015	05:30:02	0.01
2014-015	05:30:04	0.01
2014-015	05:30:05	0.01
2014-015	05:30:07	0.01
2014-015	05:30:08	0.01
2014-015	05:30:10	0.01
2014-015	05:30:12	0.01
2014-015	05:30:13	0.01
2014-015	05:30:15	0.01
2014-015	05:30:17	0.01
2014-015	05:30:18	0.01
2014-015	05:30:20	0.01
2014-015	05:30:21	0.01
2014-015	05:30:23	0.01
2014-015	05:30:25	0.01
2014-015	05:30:26	0.00
2014-015	05:30:28	0.00
2014-015	05:30:30	0.01
2014-015	05:30:31	0.01
2014-015	05:30:33	0.01
2014-015	05:30:35	0.01
2014-015	05:30:36	0.01
2014-015	05:30:38	0.01
2014-015	05:30:39	0.01
2014-015	05:30:41	0.01
2014-015	05:30:43	0.01
2014-015	05:30:44	0.01
2014-015	05:30:46	0.01
2014-015	05:30:48	0.01
2014-015	05:30:49	0.01
2014-015	05:30:51	0.01
2014-015	05:30:52	0.01
2014-015	05:30:54	0.01
2014-015	05:30:56	0.01
2014-015	05:30:57	0.01
2014-015	05:30:59	0.01
2014-015	05:31:01	0.01
2014-015	05:31:02	0.01
2014-015	05:31:04	0.01
2014-015	05:31:06	0.01
2014-015	05:31:07	0.01
2014-015	05:31:09	0.01
2014-015	05:31:10	0.01
2014-015	05:31:12	0.01
2014-015	05:31:14	0.01
2014-015	05:31:15	0.00
2014-015	05:31:17	0.00
2014-015	05:31:19	0.01
2014-015	05:31:20	0.01
2014-015	05:31:22	0.01
2014-015	05:31:23	0.01
2014-015	05:31:25	0.01
2014-015	05:31:27	0.01
2014-015	05:31:28	0.00
2014-015	05:31:30	0.00
2014-015	05:31:32	0.00
2014-015	05:31:33	0.00
2014-015	05:31:35	0.01
2014-015	05:31:37	0.00
2014-015	05:31:38	0.00
2014-015	05:31:40	0.01
2014-015	05:31:41	0.01
2014-015	05:31:43	0.01
2014-015	05:31:45	0.01
2014-015	05:31:46	0.01
2014-015	05:31:48	0.01
2014-015	05:31:50	0.00
2014-015	05:31:51	0.00
2014-015	05:31:53	0.00
2014-015	05:31:54	0.01
2014-015	05:31:56	0.00
2014-015	05:31:58	0.01
2014-015	05:31:59	0.01
2014-015	05:32:01	0.01
2014-015	05:32:03	0.01
2014-015	05:32:04	0.01
2014-015	05:32:06	0.01
2014-015	05:32:08	0.01
2014-015	05:32:09	0.01
2014-015	05:32:11	0.01
2014-015	05:32:12	0.01
2014-015	05:32:14	0.01
2014-015	05:32:16	0.01
2014-015	05:32:17	0.01
2014-015	05:32:19	0.01
2014-015	05:32:21	0.01
2014-015	05:32:22	0.01
2014-015	05:32:24	0.01
2014-015	05:32:25	0.01
2014-015	05:32:27	0.01
2014-015	05:32:29	0.01
2014-015	05:32:30	0.01
2014-015	05:32:32	0.01
2014-015	05:32:34	0.00
2014-015	05:32:35	0.00
2014-015	05:32:37	0.00
2014-015	05:32:39	0.01
2014-015	05:32:40	0.00
2014-015	05:32:42	0.00
2014-015	05:32:43	0.00
2014-015	05:32:45	0.00
2014-015	05:32:47	0.01
2014-015	05:32:48	0.01
2014-015	05:32:50	0.01
2014-015	05:32:52	0.01
2014-015	05:32:53	0.01
2014-015	05:32:55	0.01
2014-015	05:32:56	0.01
2014-015	05:32:58	0.01
2014-015	05:33:00	0.01
2014-015	05:33:01	0.01
2014-015	05:33:03	0.01
2014-015	05:33:05	0.01
2014-015	05:33:06	0.01
2014-015	05:33:08	0.01
2014-015	05:33:10	0.01
2014-015	05:33:11	0.01
2014-015	05:33:13	0.01
2014-015	05:33:14	0.01
2014-015	05:33:16	0.01
2014-015	05:33:18	0.01
2014-015	05:33:19	0.01
2014-015	05:33:21	0.01
2014-015	05:33:23	0.01
2014-015	05:33:24	0.01
2014-015	05:33:26	0.01
2014-015	05:33:27	0.01
2014-015	05:33:29	0.01
2014-015	05:33:31	0.01
2014-015	05:33:32	0.01
2014-015	05:33:34	0.01
2014-015	05:33:36	0.01
2014-015	05:33:37	0.01
2014-015	05:33:39	0.01
2014-015	05:33:41	0.01
2014-015	05:33:42	0.01
2014-015	05:33:44	0.01
2014-015	05:33:45	0.01
2014-015	05:33:47	0.01
2014-015	05:33:49	0.01
2014-015	05:33:50	0.00
2014-015	05:33:52	0.00
2014-015	05:33:54	0.01
2014-015	05:33:55	0.01
2014-015	05:33:57	0.01
2014-015	05:33:58	0.01
2014-015	05:34:00	0.01
2014-015	05:34:02	0.00
2014-015	05:34:03	0.00
2014-015	05:34:05	0.00
2014-015	05:34:07	0.00
2014-015	05:34:08	0.00
2014-015	05:34:10	0.01
2014-015	05:34:11	0.01
2014-015	05:34:13	0.00
2014-015	05:34:15	0.00
2014-015	05:34:16	0.01
2014-015	05:34:18	0.01
2014-015	05:34:20	0.01
2014-015	05:34:21	0.01
2014-015	05:34:23	0.01
2014-015	05:34:25	0.01
2014-015	05:34:26	0.01
2014-015	05:34:28	0.01
2014-015	05:34:29	0.01
2014-015	05:34:31	0.01
2014-015	05:34:33	0.01
2014-015	05:34:34	0.01
2014-015	05:34:36	0.01
2014-015	05:34:38	0.01
2014-015	05:34:39	0.01
2014-015	05:34:41	0.01
2014-015	05:34:42	0.01
2014-015	05:34:44	0.00
2014-015	05:34:46	0.01
2014-015	05:34:47	0.01
2014-015	05:34:49	0.01
2014-015	05:34:51	0.01
2014-015	05:34:52	0.01
2014-015	05:34:54	0.01
2014-015	05:34:56	0.00
2014-015	05:34:57	0.01
2014-015	05:34:59	0.01
2014-015	05:35:00	0.01
2014-015	05:35:02	0.01
2014-015	05:35:04	0.01
2014-015	05:35:05	0.01
2014-015	05:35:07	0.01
2014-015	05:35:09	0.01
2014-015	05:35:10	0.01
2014-015	05:35:12	0.00
2014-015	05:35:13	0.00
2014-015	05:35:15	0.00
2014-015	05:35:17	0.00
2014-015	05:35:18	0.01
2014-015	05:35:20	0.01
2014-015	05:35:22	0.01
2014-015	05:35:23	0.01
2014-015	05:35:25	0.01
2014-015	05:35:27	0.01
2014-015	05:35:28	0.00
2014-015	05:35:30	0.01
2014-015	05:35:31	0.01
2014-015	05:35:33	0.01
2014-015	05:35:35	0.01
2014-015	05:35:36	0.01
2014-015	05:35:38	0.00
2014-015	05:35:40	0.01
2014-015	05:35:41	0.01
2014-015	05:35:43	0.01
2014-015	05:35:44	0.01
2014-015	05:35:46	0.01
2014-015	05:35:48	0.01
2014-015	05:35:49	0.01
2014-015	05:35:51	0.01
2014-015	05:35:53	0.01
2014-015	05:35:54	0.01
2014-015	05:35:56	0.01
2014-015	05:35:58	0.01
2014-015	05:35:59	0.00
2014-015	05:36:01	0.00
2014-015	05:36:02	0.00
2014-015	05:36:04	0.00
2014-015	05:36:06	0.00
2014-015	05:36:07	0.00
2014-015	05:36:09	0.00
2014-015	05:36:11	0.00
2014-015	05:36:12	0.00
2014-015	05:36:14	0.00
2014-015	05:36:15	0.00
2014-015	05:36:17	0.00
2014-015	05:36:19	0.01
2014-015	05:36:20	0.00
2014-015	05:36:22	0.00
2014-015	05:36:24	0.00
2014-015	05:36:25	0.00
2014-015	05:36:27	0.00
2014-015	05:36:29	0.01
2014-015	05:36:30	0.01
2014-015	05:36:32	0.01
2014-015	05:36:33	0.01
2014-015	05:36:35	0.01
2014-015	05:36:37	0.01
2014-015	05:36:38	0.01
2014-015	05:36:40	0.01
2014-015	05:36:42	0.01
2014-015	05:36:43	0.01
2014-015	05:36:45	0.00
2014-015	05:36:46	0.01
2014-015	05:36:48	0.01
2014-015	05:36:50	0.01
2014-015	05:36:51	0.01
2014-015	05:36:53	0.01
2014-015	05:36:55	0.01
2014-015	05:36:56	0.01
2014-015	05:36:58	0.01
2014-015	05:37:00	0.01
2014-015	05:37:01	0.00
2014-015	05:37:03	0.00
2014-015	05:37:04	0.00
2014-015	05:37:06	0.00
2014-015	05:37:08	0.01
2014-015	05:37:09	0.01
2014-015	05:37:11	0.01
2014-015	05:37:13	0.01
2014-015	05:37:14	0.01
2014-015	05:37:16	0.01
2014-015	05:37:17	0.00
2014-015	05:37:19	0.00
2014-015	05:37:21	0.00
2014-015	05:37:22	0.01
2014-015	05:37:24	0.00
2014-015	05:37:26	0.00
2014-015	05:37:27	0.01
2014-015	05:37:29	0.01
2014-015	05:37:31	0.01
2014-015	05:37:32	0.01
2014-015	05:37:34	0.01
2014-015	05:37:35	0.01
2014-015	05:37:37	0.01
2014-015	05:37:39	0.01
2014-015	05:37:40	0.01
2014-015	05:37:42	0.01
2014-015	05:37:44	0.01
2014-015	05:37:45	0.01
2014-015	05:37:47	0.01
2014-015	05:37:48	0.01
2014-015	05:37:50	0.01
2014-015	05:37:52	0.01
2014-015	05:37:53	0.01
2014-015	05:37:55	0.01
2014-015	05:37:57	0.01
2014-015	05:37:58	0.01
2014-015	05:38:00	0.01
2014-015	05:38:02	0.01
2014-015	05:38:03	0.01
2014-015	05:38:05	0.01
2014-015	05:38:06	0.01
2014-015	05:38:08	0.01
2014-015	05:38:10	0.01
2014-015	05:38:11	0.01
2014-015	05:38:13	0.01
2014-015	05:38:15	0.01
2014-015	05:38:16	0.01
2014-015	05:38:18	0.01
2014-015	05:38:19	0.01
2014-015	05:38:21	0.00
2014-015	05:38:23	0.00
2014-015	05:38:24	0.01
2014-015	05:38:26	0.01
2014-015	05:38:28	0.01
2014-015	05:38:29	0.01
2014-015	05:38:31	0.01
2014-015	05:38:33	0.00
2014-015	05:38:34	0.00
2014-015	05:38:36	0.01
2014-015	05:38:37	0.01
2014-015	05:38:39	0.01
2014-015	05:38:41	0.01
2014-015	05:38:42	0.01
2014-015	05:38:44	0.01
2014-015	05:38:46	0.01
2014-015	05:38:47	0.01
2014-015	05:38:49	0.01
2014-015	05:38:50	0.00
2014-015	05:38:52	0.00
2014-015	05:38:54	0.00
2014-015	05:38:55	0.00
2014-015	05:38:57	0.00
2014-015	05:38:59	0.00
2014-015	05:39:00	0.00
2014-015	05:39:02	0.00
2014-015	05:39:04	0.00
2014-015	05:39:05	0.00
2014-015	05:39:07	0.01
2014-015	05:39:08	0.01
2014-015	05:39:10	0.01
2014-015	05:39:12	0.01
2014-015	05:39:13	0.01
2014-015	05:39:15	0.01
2014-015	05:39:17	0.01
2014-015	05:39:18	0.01
2014-015	05:39:20	0.01
2014-015	05:39:21	0.01
2014-015	05:39:23	0.01
2014-015	05:39:25	0.01
2014-015	05:39:26	0.01
2014-015	05:39:28	0.01
2014-015	05:39:30	0.01
2014-015	05:39:31	0.01
2014-015	05:39:33	0.01
2014-015	05:39:35	0.01
2014-015	05:39:36	0.01
2014-015	05:39:38	0.01
2014-015	05:39:39	0.01
2014-015	05:39:41	0.01
2014-015	05:39:43	0.01
2014-015	05:39:44	0.01
2014-015	05:39:46	0.01
2014-015	05:39:48	0.01
2014-015	05:39:49	0.01
2014-015	05:39:51	0.00
2014-015	05:39:52	0.00
2014-015	05:39:54	0.00
2014-015	05:39:56	0.00
2014-015	05:39:57	0.00
2014-015	05:39:59	0.00
2014-015	05:40:01	0.00
2014-015	05:40:02	0.01
2014-015	05:40:04	0.00
2014-015	05:40:06	0.00
2014-015	05:40:07	0.01
2014-015	05:40:09	0.01
2014-015	05:40:10	0.01
2014-015	05:40:12	0.01
2014-015	05:40:14	0.01
2014-015	05:40:15	0.01
2014-015	05:40:17	0.01
2014-015	05:40:19	0.01
2014-015	05:40:20	0.01
2014-015	05:40:22	0.01
2014-015	05:40:23	0.01
2014-015	05:40:25	0.01
2014-015	05:40:27	0.00
2014-015	05:40:28	0.00
2014-015	05:40:30	0.01
2014-015	05:40:32	0.01
2014-015	05:40:33	0.01
2014-015	05:40:35	0.00
2014-015	05:40:37	0.01
2014-015	05:40:38	0.01
2014-015	05:40:40	0.01
2014-015	05:40:41	0.01
2014-015	05:40:43	0.01
2014-015	05:40:45	0.01
2014-015	05:40:46	0.01
2014-015	05:40:48	0.01
2014-015	05:40:50	0.01
2014-015	05:40:51	0.01
2014-015	05:40:53	0.01
2014-015	05:40:54	0.01
2014-015	05:40:56	0.00
2014-015	05:40:58	0.01
2014-015	05:40:59	0.01
2014-015	05:41:01	0.01
2014-015	05:41:03	0.01
2014-015	05:41:04	0.00
2014-015	05:41:06	0.01
2014-015	05:41:08	0.00
2014-015	05:41:09	0.00
2014-015	05:41:11	0.00
2014-015	05:41:12	0.00
2014-015	05:41:14	0.00
2014-015	05:41:16	0.00
2014-015	05:41:17	0.01
2014-015	05:41:19	0.01
2014-015	05:41:21	0.00
2014-015	05:41:22	0.01
2014-015	05:41:24	0.01
2014-015	05:41:25	0.01
2014-015	05:41:27	0.01
2014-015	05:41:29	0.01
2014-015	05:41:30	0.01
2014-015	05:41:32	0.01
2014-015	05:41:34	0.01
2014-015	05:41:35	0.01
2014-015	05:41:37	0.00
2014-015	05:41:39	0.00
2014-015	05:41:40	0.01
2014-015	05:41:42	0.01
2014-015	05:41:43	0.01
2014-015	05:41:45	0.01
2014-015	05:41:47	0.01
2014-015	05:41:48	0.01
2014-015	05:41:50	0.00
2014-015	05:41:52	0.01
2014-015	05:41:53	0.01
2014-015	05:41:55	0.01
2014-015	05:41:56	0.01
2014-015	05:41:58	0.01
2014-015	05:42:00	0.01
2014-015	05:42:01	0.01
2014-015	05:42:03	0.01
2014-015	05:42:05	0.00
2014-015	05:42:06	0.00
2014-015	05:42:08	0.00
2014-015	05:42:10	0.01
2014-015	05:42:11	0.01
2014-015	05:42:13	0.01
2014-015	05:42:14	0.00
2014-015	05:42:16	0.00
2014-015	05:42:18	0.00
2014-015	05:42:19	0.01
2014-015	05:42:21	0.01
2014-015	05:42:23	0.01
2014-015	05:42:24	0.01
2014-015	05:42:26	0.01
2014-015	05:42:27	0.01
2014-015	05:42:29	0.01
2014-015	05:42:31	0.01
2014-015	05:42:32	0.01
2014-015	05:42:34	0.01
2014-015	05:42:36	0.01
2014-015	05:42:37	0.01
2014-015	05:42:39	0.01
2014-015	05:42:41	0.01
2014-015	05:42:42	0.01
2014-015	05:42:44	0.01
2014-015	05:42:45	0.01
2014-015	05:42:47	0.01
2014-015	05:42:49	0.01
2014-015	05:42:50	0.01
2014-015	05:42:52	0.01
2014-015	05:42:54	0.01
2014-015	05:42:55	0.01
2014-015	05:42:57	0.01
2014-015	05:42:58	0.01
2014-015	05:43:00	0.01
2014-015	05:43:02	0.01
2014-015	05:43:03	0.01
2014-015	05:43:05	0.00
2014-015	05:43:07	0.01
2014-015	05:43:08	0.01
2014-015	05:43:10	0.01
2014-015	05:43:12	0.01
2014-015	05:43:13	0.01
2014-015	05:43:15	0.01
2014-015	05:43:16	0.01
2014-015	05:43:18	0.01
2014-015	05:43:20	0.01
2014-015	05:43:21	0.01
2014-015	05:43:23	0.01
2014-015	05:43:25	0.00
2014-015	05:43:26	0.01
2014-015	05:43:28	0.01
2014-015	05:43:29	0.01
2014-015	05:43:31	0.01
2014-015	05:43:33	0.01
2014-015	05:43:34	0.01
2014-015	05:43:36	0.01
2014-015	05:43:38	0.01
2014-015	05:43:39	0.01
2014-015	05:43:41	0.01
2014-015	05:43:42	0.01
2014-015	05:43:44	0.01
2014-015	05:43:46	0.01
2014-015	05:43:47	0.01
2014-015	05:43:49	0.01
2014-015	05:43:51	0.01
2014-015	05:43:52	0.01
2014-015	05:43:54	0.01
2014-015	05:43:56	0.01
2014-015	05:43:57	0.01
2014-015	05:43:59	0.01
2014-015	05:44:00	0.01
2014-015	05:44:02	0.00
2014-015	05:44:04	0.00
2014-015	05:44:05	0.00
2014-015	05:44:07	0.00
2014-015	05:44:09	0.00
2014-015	05:44:10	0.00
2014-015	05:44:12	0.01
2014-015	05:44:13	0.01
2014-015	05:44:15	0.01
2014-015	05:44:17	0.01
2014-015	05:44:18	0.01
2014-015	05:44:20	0.01
2014-015	05:44:22	0.01
2014-015	05:44:23	0.01
2014-015	05:44:25	0.01
2014-015	05:44:27	0.01
2014-015	05:44:28	0.01
2014-015	05:44:30	0.01
2014-015	05:44:31	0.01
2014-015	05:44:33	0.01
2014-015	05:44:35	0.01
2014-015	05:44:36	0.01
2014-015	05:44:38	0.01
2014-015	05:44:40	0.01
2014-015	05:44:41	0.01
2014-015	05:44:43	0.01
2014-015	05:44:44	0.01
2014-015	05:44:46	0.01
2014-015	05:44:48	0.01
2014-015	05:44:49	0.01
2014-015	05:44:51	0.01
2014-015	05:44:53	0.01
2014-015	05:44:54	0.01
2014-015	05:44:56	0.01
2014-015	05:44:58	0.01
2014-015	05:44:59	0.00
2014-015	05:45:01	0.00
2014-015	05:45:02	0.01
2014-015	05:45:04	0.00
2014-015	05:45:06	0.00
2014-015	05:45:07	0.00
2014-015	05:45:09	0.00
2014-015	05:45:11	0.00
2014-015	05:45:12	0.00
2014-015	05:45:14	0.01
2014-015	05:45:15	0.01
2014-015	05:45:17	0.01
2014-015	05:45:19	0.01
2014-015	05:45:20	0.01
2014-015	05:45:22	0.01
2014-015	05:45:24	0.01
2014-015	05:45:25	0.01
2014-015	05:45:27	0.01
2014-015	05:45:29	0.00
2014-015	05:45:30	0.00
2014-015	05:45:32	0.01
2014-015	05:45:33	0.01
2014-015	05:45:35	0.00
2014-015	05:45:37	0.01
2014-015	05:45:38	0.01
2014-015	05:45:40	0.01
2014-015	05:45:42	0.01
2014-015	05:45:43	0.01
2014-015	05:45:45	0.01
2014-015	05:45:46	0.01
2014-015	05:45:48	0.01
2014-015	05:45:50	0.01
2014-015	05:45:51	0.01
2014-015	05:45:53	0.01
2014-015	05:45:55	0.01
2014-015	05:45:56	0.01
2014-015	05:45:58	0.01
2014-015	05:46:00	0.01
2014-015	05:46:01	0.01
2014-015	05:46:03	0.01
2014-015	05:46:04	0.01
2014-015	05:46:06	0.01
2014-015	05:46:08	0.01
2014-015	05:46:09	0.01
2014-015	05:46:11	0.01
2014-015	05:46:13	0.01
2014-015	05:46:14	0.01
2014-015	05:46:16	0.01
2014-015	05:46:17	0.01
2014-015	05:46:19	0.01
2014-015	05:46:21	0.01
2014-015	05:46:22	0.00
2014-015	05:46:24	0.01
2014-015	05:46:26	0.01
2014-015	05:46:27	0.00
2014-015	05:46:29	0.00
2014-015	05:46:31	0.01
2014-015	05:46:32	0.01
2014-015	05:46:34	0.01
2014-015	05:46:35	0.01
2014-015	05:46:37	0.01
2014-015	05:46:39	0.01
2014-015	05:46:40	0.01
2014-015	05:46:42	0.01
2014-015	05:46:44	0.01
2014-015	05:46:45	0.01
2014-015	05:46:47	0.01
2014-015	05:46:48	0.01
2014-015	05:46:50	0.01
2014-015	05:46:52	0.01
2014-015	05:46:53	0.01
2014-015	05:46:55	0.01
2014-015	05:46:57	0.01
2014-015	05:46:58	0.01
2014-015	05:47:00	0.01
2014-015	05:47:02	0.00
2014-015	05:47:03	0.00
2014-015	05:47:05	0.01
2014-015	05:47:06	0.01
2014-015	05:47:08	0.01
2014-015	05:47:10	0.01
2014-015	05:47:11	0.01
2014-015	05:47:13	0.01
2014-015	05:47:15	0.01
2014-015	05:47:16	0.01
2014-015	05:47:18	0.00
2014-015	05:47:19	0.00
2014-015	05:47:21	0.00
2014-015	05:47:23	0.01
2014-015	05:47:24	0.01
2014-015	05:47:26	0.01
2014-015	05:47:28	0.01
2014-015	05:47:29	0.01
2014-015	05:47:31	0.00
2014-015	05:47:33	0.00
2014-015	05:47:34	0.00
2014-015	05:47:36	0.01
2014-015	05:47:37	0.01
2014-015	05:47:39	0.01
2014-015	05:47:41	0.00
2014-015	05:47:42	0.01
2014-015	05:47:44	0.01
2014-015	05:47:46	0.01
2014-015	05:47:47	0.01
2014-015	05:47:49	0.01
2014-015	05:47:50	0.01
2014-015	05:47:52	0.00
2014-015	05:47:54	0.00
2014-015	05:47:55	0.00
2014-015	05:47:57	0.00
2014-015	05:47:59	0.00
2014-015	05:48:00	0.00
2014-015	05:48:02	0.00
2014-015	05:48:04	0.00
2014-015	05:48:05	0.00
2014-015	05:48:07	0.00
2014-015	05:48:08	0.00
2014-015	05:48:10	0.01
2014-015	05:48:12	0.01
2014-015	05:48:13	0.00
2014-015	05:48:15	0.00
2014-015	05:48:17	0.00
2014-015	05:48:18	0.01
2014-015	05:48:20	0.00
2014-015	05:48:21	0.00
2014-015	05:48:23	0.01
2014-015	05:48:25	0.01
2014-015	05:48:26	0.00
2014-015	05:48:28	0.01
2014-015	05:48:30	0.01
2014-015	05:48:31	0.01
2014-015	05:48:33	0.01
2014-015	05:48:35	0.01
2014-015	05:48:36	0.01
2014-015	05:48:38	0.00
2014-015	05:48:39	0.00
2014-015	05:48:41	0.01
2014-015	05:48:43	0.01
2014-015	05:48:44	0.00
2014-015	05:48:46	0.00
2014-015	05:48:48	0.01
2014-015	05:48:49	0.01
2014-015	05:48:51	0.00
2014-015	05:48:52	0.00
2014-015	05:48:54	0.01
2014-015	05:48:56	0.01
2014-015	05:48:57	0.01
2014-015	05:48:59	0.01
2014-015	05:49:01	0.01
2014-015	05:49:02	0.01
2014-015	05:49:04	0.01
2014-015	05:49:06	0.01
2014-015	05:49:07	0.01
2014-015	05:49:09	0.01
2014-015	05:49:10	0.01
2014-015	05:49:12	0.01
2014-015	05:49:14	0.01
2014-015	05:49:15	0.01
2014-015	05:49:17	0.01
2014-015	05:49:19	0.01
2014-015	05:49:20	0.01
2014-015	05:49:22	0.01
2014-015	05:49:23	0.01
2014-015	05:49:25	0.01
2014-015	05:49:27	0.01
2014-015	05:49:28	0.01
2014-015	05:49:30	0.01
2014-015	05:49:32	0.01
2014-015	05:49:33	0.01
2014-015	05:49:35	0.00
2014-015	05:49:37	0.01
2014-015	05:49:38	0.01
2014-015	05:49:40	0.01
2014-015	05:49:41	0.01
2014-015	05:49:43	0.01
2014-015	05:49:45	0.01
2014-015	05:49:46	0.01
2014-015	05:49:48	0.00
2014-015	05:49:50	0.00
2014-015	05:49:51	0.00
2014-015	05:49:53	0.00
2014-015	05:49:54	0.00
2014-015	05:49:56	0.00
2014-015	05:49:58	0.00
2014-015	05:49:59	0.00
2014-015	05:50:01	0.00
2014-015	05:50:03	0.00
2014-015	05:50:04	0.00
2014-015	05:50:06	0.01
2014-015	05:50:08	0.00
2014-015	05:50:09	0.01
2014-015	05:50:11	0.00
2014-015	05:50:12	0.00
2014-015	05:50:14	0.01
2014-015	05:50:16	0.01
2014-015	05:50:17	0.01
2014-015	05:50:19	0.01
2014-015	05:50:21	0.01
2014-015	05:50:22	0.01
2014-015	05:50:24	0.01
2014-015	05:50:25	0.01
2014-015	05:50:27	0.01
2014-015	05:50:29	0.01
2014-015	05:50:30	0.01
2014-015	05:50:32	0.01
2014-015	05:50:34	0.01
2014-015	05:50:35	0.01
2014-015	05:50:37	0.01
2014-015	05:50:39	0.01
2014-015	05:50:40	0.01
2014-015	05:50:42	0.01
2014-015	05:50:43	0.01
2014-015	05:50:45	0.01
2014-015	05:50:47	0.01
2014-015	05:50:48	0.01
2014-015	05:50:50	0.00
2014-015	05:50:52	0.00
2014-015	05:50:53	0.00
2014-015	05:50:55	0.00
2014-015	05:50:56	0.00
2014-015	05:50:58	0.00
2014-015	05:51:00	0.00
2014-015	05:51:01	0.01
2014-015	05:51:03	0.00
2014-015	05:51:05	0.00
2014-015	05:51:06	0.00
2014-015	05:51:08	0.01
2014-015	05:51:10	0.01
2014-015	05:51:11	0.01
2014-015	05:51:13	0.01
2014-015	05:51:14	0.01
2014-015	05:51:16	0.01
2014-015	05:51:18	0.00
2014-015	05:51:19	0.01
2014-015	05:51:21	0.01
2014-015	05:51:23	0.00
2014-015	05:51:24	0.01
2014-015	05:51:26	0.01
2014-015	05:51:27	0.01
2014-015	05:51:29	0.01
2014-015	05:51:31	0.01
2014-015	05:51:32	0.01
2014-015	05:51:34	0.01
2014-015	05:51:36	0.01
2014-015	05:51:37	0.01
2014-015	05:51:39	0.01
2014-015	05:51:41	0.01
2014-015	05:51:42	0.01
2014-015	05:51:44	0.01
2014-015	05:51:45	0.01
2014-015	05:51:47	0.01
2014-015	05:51:49	0.01
2014-015	05:51:50	0.01
2014-015	05:51:52	0.01
2014-015	05:51:54	0.01
2014-015	05:51:55	0.01
2014-015	05:51:57	0.01
2014-015	05:51:58	0.01
2014-015	05:52:00	0.01
2014-015	05:52:02	0.01
2014-015	05:52:03	0.01
2014-015	05:52:05	0.00
2014-015	05:52:07	0.00
2014-015	05:52:08	0.00
2014-015	05:52:10	0.00
2014-015	05:52:12	0.01
2014-015	05:52:13	0.01
2014-015	05:52:15	0.00
2014-015	05:52:16	0.00
2014-015	05:52:18	0.01
2014-015	05:52:20	0.01
2014-015	05:52:21	0.01
2014-015	05:52:23	0.01
2014-015	05:52:25	0.00
2014-015	05:52:26	0.01
2014-015	05:52:28	0.01
2014-015	05:52:29	0.01
2014-015	05:52:31	0.00
2014-015	05:52:33	0.00
2014-015	05:52:34	0.00
2014-015	05:52:36	0.01
2014-015	05:52:38	0.01
2014-015	05:52:39	0.01
2014-015	05:52:41	0.01
2014-015	05:52:43	0.01
2014-015	05:52:44	0.01
2014-015	05:52:46	0.01
2014-015	05:52:47	0.01
2014-015	05:52:49	0.01
2014-015	05:52:51	0.01
2014-015	05:52:52	0.01
2014-015	05:52:54	0.01
2014-015	05:52:56	0.01
2014-015	05:52:57	0.01
2014-015	05:52:59	0.01
2014-015	05:53:00	0.01
2014-015	05:53:02	0.01
2014-015	05:53:04	0.01
2014-015	05:53:05	0.01
2014-015	05:53:07	0.01
2014-015	05:53:09	0.01
2014-015	05:53:10	0.00
2014-015	05:53:12	0.00
2014-015	05:53:14	0.01
2014-015	05:53:15	0.01
2014-015	05:53:17	0.01
2014-015	05:53:18	0.01
2014-015	05:53:20	0.00
2014-015	05:53:22	0.00
2014-015	05:53:23	0.01
2014-015	05:53:25	0.00
2014-015	05:53:27	0.00
2014-015	05:53:28	0.00
2014-015	05:53:30	0.00
2014-015	05:53:31	0.00
2014-015	05:53:33	0.00
2014-015	05:53:35	0.00
2014-015	05:53:36	0.00
2014-015	05:53:38	0.00
2014-015	05:53:40	0.00
2014-015	05:53:41	0.00
2014-015	05:53:43	0.00
2014-015	05:53:44	0.01
2014-015	05:53:46	0.01
2014-015	05:53:48	0.01
2014-015	05:53:49	0.01
2014-015	05:53:51	0.01
2014-015	05:53:53	0.01
2014-015	05:53:54	0.01
2014-015	05:53:56	0.01
2014-015	05:53:58	0.01
2014-015	05:53:59	0.01
2014-015	05:54:01	0.01
2014-015	05:54:02	0.01
2014-015	05:54:04	0.01
2014-015	05:54:06	0.01
2014-015	05:54:07	0.00
2014-015	05:54:09	0.00
2014-015	05:54:11	0.00
2014-015	05:54:12	0.00
2014-015	05:54:14	0.01
2014-015	05:54:15	0.01
2014-015	05:54:17	0.01
2014-015	05:54:19	0.00
2014-015	05:54:20	0.00
2014-015	05:54:22	0.01
2014-015	05:54:24	0.01
2014-015	05:54:25	0.01
2014-015	05:54:27	0.01
2014-015	05:54:29	0.01
2014-015	05:54:30	0.01
2014-015	05:54:32	0.01
2014-015	05:54:33	0.01
2014-015	05:54:35	0.01
2014-015	05:54:37	0.01
2014-015	05:54:38	0.01
2014-015	05:54:40	0.01
2014-015	05:54:42	0.00
2014-015	05:54:43	0.00
2014-015	05:54:45	0.01
2014-015	05:54:46	0.01
2014-015	05:54:48	0.01
2014-015	05:54:50	0.01
2014-015	05:54:51	0.01
2014-015	05:54:53	0.01
2014-015	05:54:55	0.01
2014-015	05:54:56	0.01
2014-015	05:54:58	0.01
2014-015	05:55:00	0.01
2014-015	05:55:01	0.01
2014-015	05:55:03	0.01
2014-015	05:55:04	0.01
2014-015	05:55:06	0.01
2014-015	05:55:08	0.01
2014-015	05:55:09	0.01
2014-015	05:55:11	0.01
2014-015	05:55:13	0.01
2014-015	05:55:14	0.01
2014-015	05:55:16	0.01
2014-015	05:55:17	0.01
2014-015	05:55:19	0.01
2014-015	05:55:21	0.01
2014-015	05:55:22	0.01
2014-015	05:55:24	0.01
2014-015	05:55:26	0.01
2014-015	05:55:27	0.01
2014-015	05:55:29	0.01
2014-015	05:55:31	0.01
2014-015	05:55:32	0.01
2014-015	05:55:34	0.01
2014-015	05:55:35	0.01
2014-015	05:55:37	0.01
2014-015	05:55:39	0.01
2014-015	05:55:40	0.01
2014-015	05:55:42	0.01
2014-015	05:55:44	0.01
2014-015	05:55:45	0.01
2014-015	05:55:47	0.01
2014-015	05:55:48	0.01
2014-015	05:55:50	0.01
2014-015	05:55:52	0.00
2014-015	05:55:53	0.01
2014-015	05:55:55	0.01
2014-015	05:55:57	0.01
2014-015	05:55:58	0.01
2014-015	05:56:00	0.01
2014-015	05:56:02	0.01
2014-015	05:56:03	0.01
2014-015	05:56:05	0.01
2014-015	05:56:06	0.01
2014-015	05:56:08	0.00
2014-015	05:56:10	0.00
2014-015	05:56:11	0.00
2014-015	05:56:13	0.01
2014-015	05:56:15	0.01
2014-015	05:56:16	0.01
2014-015	05:56:18	0.01
2014-015	05:56:19	0.00
2014-015	05:56:21	0.00
2014-015	05:56:23	0.00
2014-015	05:56:24	0.00
2014-015	05:56:26	0.00
2014-015	05:56:28	0.00
2014-015	05:56:29	0.01
2014-015	05:56:31	0.01
2014-015	05:56:33	0.01
2014-015	05:56:34	0.01
2014-015	05:56:36	0.01
2014-015	05:56:37	0.00
2014-015	05:56:39	0.01
2014-015	05:56:41	0.01
2014-015	05:56:42	0.01
2014-015	05:56:44	0.01
2014-015	05:56:46	0.01
2014-015	05:56:47	0.01
2014-015	05:56:49	0.00
2014-015	05:56:50	0.00
2014-015	05:56:52	0.00
2014-015	05:56:54	0.00
2014-015	05:56:55	0.01
2014-015	05:56:57	0.01
2014-015	05:56:59	0.01
2014-015	05:57:00	0.01
2014-015	05:57:02	0.00
2014-015	05:57:04	0.00
2014-015	05:57:05	0.01
2014-015	05:57:07	0.01
2014-015	05:57:08	0.00
2014-015	05:57:10	0.00
2014-015	05:57:12	0.00
2014-015	05:57:13	0.00
2014-015	05:57:15	0.01
2014-015	05:57:17	0.00
2014-015	05:57:18	0.00
2014-015	05:57:20	0.01
2014-015	05:57:21	0.01
2014-015	05:57:23	0.01
2014-015	05:57:25	0.01
2014-015	05:57:26	0.01
2014-015	05:57:28	0.01
2014-015	05:57:30	0.01
2014-015	05:57:31	0.01
2014-015	05:57:33	0.01
2014-015	05:57:35	0.01
2014-015	05:57:36	0.01
2014-015	05:57:38	0.01
2014-015	05:57:39	0.01
2014-015	05:57:41	0.01
2014-015	05:57:43	0.01
2014-015	05:57:44	0.01
2014-015	05:57:46	0.01
2014-015	05:57:48	0.01
2014-015	05:57:49	0.01
2014-015	05:57:51	0.01
2014-015	05:57:52	0.01
2014-015	05:57:54	0.01
2014-015	05:57:56	0.01
2014-015	05:57:57	0.01
2014-015	05:57:59	0.01
2014-015	05:58:01	0.01
2014-015	05:58:02	0.01
2014-015	05:58:04	0.01
2014-015	05:58:06	0.01
2014-015	05:58:07	0.01
2014-015	05:58:09	0.01
2014-015	05:58:10	0.01
2014-015	05:58:12	0.00
2014-015	05:58:14	0.01
2014-015	05:58:15	0.01
2014-015	05:58:17	0.01
2014-015	05:58:19	0.01
2014-015	05:58:20	0.01
2014-015	05:58:22	0.01
2014-015	05:58:23	0.01
2014-015	05:58:25	0.01
2014-015	05:58:27	0.00
2014-015	05:58:28	0.00
2014-015	05:58:30	0.01
2014-015	05:58:32	0.01
2014-015	05:58:33	0.01
2014-015	05:58:35	0.01
2014-015	05:58:37	0.01
2014-015	05:58:38	0.01
2014-015	05:58:40	0.01
2014-015	05:58:41	0.01
2014-015	05:58:43	0.01
2014-015	05:58:45	0.01
2014-015	05:58:46	0.01
2014-015	05:58:48	0.01
2014-015	05:58:50	0.01
2014-015	05:58:51	0.01
2014-015	05:58:53	0.01
2014-015	05:58:54	0.01
2014-015	05:58:56	0.00
2014-015	05:58:58	0.00
2014-015	05:58:59	0.00
2014-015	05:59:01	0.01
2014-015	05:59:03	0.00
2014-015	05:59:04	0.01
2014-015	05:59:06	0.01
2014-015	05:59:08	0.01
2014-015	05:59:09	0.01
2014-015	05:59:11	0.01
2014-015	05:59:12	0.01
2014-015	05:59:14	0.01
2014-015	05:59:16	0.01
2014-015	05:59:17	0.01
2014-015	05:59:19	0.01
2014-015	05:59:21	0.01
2014-015	05:59:22	0.01
2014-015	05:59:24	0.00
2014-015	05:59:25	0.01
2014-015	05:59:27	0.01
2014-015	05:59:29	0.00
2014-015	05:59:30	0.00
2014-015	05:59:32	0.01
2014-015	05:59:34	0.01
2014-015	05:59:35	0.01
2014-015	05:59:37	0.01
2014-015	05:59:39	0.01
2014-015	05:59:40	0.01
2014-015	05:59:42	0.01
2014-015	05:59:43	0.01
2014-015	05:59:45	0.01
2014-015	05:59:47	0.01
2014-015	05:59:48	0.01
2014-015	05:59:50	0.01
2014-015	05:59:52	0.01
2014-015	05:59:53	0.01
2014-015	05:59:55	0.01
2014-015	05:59:56	0.01
2014-015	05:59:58	0.00
2014-015	06:00:00	0.00
2014-015	06:00:01	0.00
2014-015	06:00:03	0.00
2014-015	06:00:05	0.00
2014-015	06:00:06	0.00
2014-015	06:00:08	0.01
2014-015	06:00:10	0.01
2014-015	06:00:11	0.00
2014-015	06:00:13	0.00
2014-015	06:00:14	0.00
2014-015	06:00:16	0.01
2014-015	06:00:18	0.01
2014-015	06:00:19	0.01
2014-015	06:00:21	0.01
2014-015	06:00:23	0.01
2014-015	06:00:24	0.01
2014-015	06:00:26	0.01
2014-015	06:00:27	0.01
2014-015	06:00:29	0.01
2014-015	06:00:31	0.01
2014-015	06:00:32	0.01
2014-015	06:00:34	0.01
2014-015	06:00:36	0.01
2014-015	06:00:37	0.01
2014-015	06:00:39	0.01
2014-015	06:00:41	0.01
2014-015	06:00:42	0.01
2014-015	06:00:44	0.01
2014-015	06:00:45	0.01
2014-015	06:00:47	0.01
2014-015	06:00:49	0.01
2014-015	06:00:50	0.01
2014-015	06:00:52	0.00
2014-015	06:00:54	0.01
2014-015	06:00:55	0.01
2014-015	06:00:57	0.01
2014-015	06:00:58	0.01
2014-015	06:01:00	0.01
2014-015	06:01:02	0.01
2014-015	06:01:03	0.01
2014-015	06:01:05	0.01
2014-015	06:01:07	0.01
2014-015	06:01:08	0.00
2014-015	06:01:10	0.00
2014-015	06:01:12	0.01
2014-015	06:01:13	0.01
2014-015	06:01:15	0.01
2014-015	06:01:16	0.01
2014-015	06:01:18	0.01
2014-015	06:01:20	0.01
2014-015	06:01:21	0.01
2014-015	06:01:23	0.01
2014-015	06:01:25	0.01
2014-015	06:01:26	0.00
2014-015	06:01:28	0.00
2014-015	06:01:29	0.00
2014-015	06:01:31	0.00
2014-015	06:01:33	0.00
2014-015	06:01:34	0.00
2014-015	06:01:36	0.00
2014-015	06:01:38	0.00
2014-015	06:01:39	0.01
2014-015	06:01:41	0.01
2014-015	06:01:43	0.01
2014-015	06:01:44	0.00
2014-015	06:01:46	0.01
2014-015	06:01:47	0.01
2014-015	06:01:49	0.01
2014-015	06:01:51	0.01
2014-015	06:01:52	0.01
2014-015	06:01:54	0.01
2014-015	06:01:56	0.01
2014-015	06:01:57	0.01
2014-015	06:01:59	0.01
2014-015	06:02:00	0.01
2014-015	06:02:02	0.01
2014-015	06:02:04	0.01
2014-015	06:02:05	0.01
2014-015	06:02:07	0.01
2014-015	06:02:09	0.01
2014-015	06:02:10	0.01
2014-015	06:02:12	0.01
2014-015	06:02:14	0.01
2014-015	06:02:15	0.01
2014-015	06:02:17	0.01
2014-015	06:02:18	0.01
2014-015	06:02:20	0.01
2014-015	06:02:22	0.00
2014-015	06:02:23	0.00
2014-015	06:02:25	0.00
2014-015	06:02:27	0.00
2014-015	06:02:28	0.00
2014-015	06:02:30	0.00
2014-015	06:02:31	0.00
2014-015	06:02:33	0.01
2014-015	06:02:35	0.01
2014-015	06:02:36	0.00
2014-015	06:02:38	0.01
2014-015	06:02:40	0.01
2014-015	06:02:41	0.01
2014-015	06:02:43	0.01
2014-015	06:02:45	0.01
2014-015	06:02:46	0.00
2014-015	06:02:48	0.00
2014-015	06:02:49	0.01
2014-015	06:02:51	0.01
2014-015	06:02:53	0.01
2014-015	06:02:54	0.00
2014-015	06:02:56	0.01
2014-015	06:02:58	0.00
2014-015	06:02:59	0.00
2014-015	06:03:01	0.01
2014-015	06:03:02	0.01
2014-015	06:03:04	0.01
2014-015	06:03:06	0.01
2014-015	06:03:07	0.01
2014-015	06:03:09	0.01
2014-015	06:03:11	0.01
2014-015	06:03:12	0.01
2014-015	06:03:14	0.01
2014-015	06:03:16	0.01
2014-015	06:03:17	0.01
2014-015	06:03:19	0.01
2014-015	06:03:20	0.01
2014-015	06:03:22	0.00
2014-015	06:03:24	0.01
2014-015	06:03:25	0.01
2014-015	06:03:27	0.01
2014-015	06:03:29	0.01
2014-015	06:03:30	0.01
2014-015	06:03:32	0.01
2014-015	06:03:33	0.01
2014-015	06:03:35	0.01
2014-015	06:03:37	0.00
2014-015	06:03:38	0.01
2014-015	06:03:40	0.01
2014-015	06:03:42	0.01
2014-015	06:03:43	0.01
2014-015	06:03:45	0.01
2014-015	06:03:46	0.01
2014-015	06:03:48	0.00
2014-015	06:03:50	0.00
2014-015	06:03:51	0.00
2014-015	06:03:53	0.00
2014-015	06:03:55	0.01
2014-015	06:03:56	0.01
2014-015	06:03:58	0.01
2014-015	06:04:00	0.01
2014-015	06:04:01	0.01
2014-015	06:04:03	0.00
2014-015	06:04:04	0.01
2014-015	06:04:06	0.01
2014-015	06:04:08	0.01
2014-015	06:04:09	0.01
2014-015	06:04:11	0.01
2014-015	06:04:13	0.01
2014-015	06:04:14	0.01
2014-015	06:04:16	0.01
2014-015	06:04:17	0.01
2014-015	06:04:19	0.01
2014-015	06:04:21	0.01
2014-015	06:04:22	0.01
2014-015	06:04:24	0.01
2014-015	06:04:26	0.01
2014-015	06:04:27	0.01
2014-015	06:04:29	0.01
2014-015	06:04:31	0.01
2014-015	06:04:32	0.01
2014-015	06:04:34	0.01
2014-015	06:04:35	0.01
2014-015	06:04:37	0.01
2014-015	06:04:39	0.01
2014-015	06:04:40	0.01
2014-015	06:04:42	0.01
2014-015	06:04:44	0.01
2014-015	06:04:45	0.01
2014-015	06:04:47	0.01
2014-015	06:04:48	0.01
2014-015	06:04:50	0.01
2014-015	06:04:52	0.01
2014-015	06:04:53	0.01
2014-015	06:04:55	0.00
2014-015	06:04:57	0.00
2014-015	06:04:58	0.00
2014-015	06:05:00	0.00
2014-015	06:05:02	0.01
2014-015	06:05:03	0.01
2014-015	06:05:05	0.01
2014-015	06:05:06	0.01
2014-015	06:05:08	0.01
2014-015	06:05:10	0.01
2014-015	06:05:11	0.01
2014-015	06:05:13	0.01
2014-015	06:05:15	0.01
2014-015	06:05:16	0.01
2014-015	06:05:18	0.01
2014-015	06:05:19	0.01
2014-015	06:05:21	0.01
2014-015	06:05:23	0.01
2014-015	06:05:24	0.01
2014-015	06:05:26	0.01
2014-015	06:05:28	0.01
2014-015	06:05:29	0.01
2014-015	06:05:31	0.01
2014-015	06:05:33	0.01
2014-015	06:05:34	0.01
2014-015	06:05:36	0.01
2014-015	06:05:37	0.01
2014-015	06:05:39	0.01
2014-015	06:05:41	0.01
2014-015	06:05:42	0.01
2014-015	06:05:44	0.01
2014-015	06:05:46	0.01
2014-015	06:05:47	0.01
2014-015	06:05:49	0.01
2014-015	06:05:50	0.01
2014-015	06:05:52	0.01
2014-015	06:05:54	0.01
2014-015	06:05:55	0.01
2014-015	06:05:57	0.01
2014-015	06:05:59	0.01
2014-015	06:06:00	0.01
2014-015	06:06:02	0.01
2014-015	06:06:04	0.01
2014-015	06:06:05	0.01
2014-015	06:06:07	0.00
2014-015	06:06:08	0.00
2014-015	06:06:10	0.00
2014-015	06:06:12	0.01
2014-015	06:06:13	0.01
2014-015	06:06:15	0.01
2014-015	06:06:17	0.01
2014-015	06:06:18	0.01
2014-015	06:06:20	0.01
2014-015	06:06:21	0.01
2014-015	06:06:23	0.01
2014-015	06:06:25	0.01
2014-015	06:06:26	0.01
2014-015	06:06:28	0.01
2014-015	06:06:30	0.01
2014-015	06:06:31	0.01
2014-015	06:06:33	0.01
2014-015	06:06:35	0.01
2014-015	06:06:36	0.01
2014-015	06:06:38	0.01
2014-015	06:06:39	0.01
2014-015	06:06:41	0.01
2014-015	06:06:43	0.01
2014-015	06:06:44	0.01
2014-015	06:06:46	0.00
2014-015	06:06:48	0.01
2014-015	06:06:49	0.00
2014-015	06:06:51	0.01
2014-015	06:06:52	0.01
2014-015	06:06:54	0.01
2014-015	06:06:56	0.01
2014-015	06:06:57	0.01
2014-015	06:06:59	0.01
2014-015	06:07:01	0.01
2014-015	06:07:02	0.01
2014-015	06:07:04	0.01
2014-015	06:07:06	0.00
2014-015	06:07:07	0.01
2014-015	06:07:09	0.01
2014-015	06:07:10	0.01
2014-015	06:07:12	0.00
2014-015	06:07:14	0.01
2014-015	06:07:15	0.01
2014-015	06:07:17	0.01
2014-015	06:07:19	0.01
2014-015	06:07:20	0.01
2014-015	06:07:22	0.01
2014-015	06:07:23	0.01
2014-015	06:07:25	0.01
2014-015	06:07:27	0.01
2014-015	06:07:28	0.01
2014-015	06:07:30	0.01
2014-015	06:07:32	0.01
2014-015	06:07:33	0.01
2014-015	06:07:35	0.01
2014-015	06:07:37	0.01
2014-015	06:07:38	0.00
2014-015	06:07:40	0.00
2014-015	06:07:41	0.01
2014-015	06:07:43	0.00
2014-015	06:07:45	0.01
2014-015	06:07:46	0.00
2014-015	06:07:48	0.01
2014-015	06:07:50	0.01
2014-015	06:07:51	0.01
2014-015	06:07:53	0.01
2014-015	06:07:54	0.01
2014-015	06:07:56	0.01
2014-015	06:07:58	0.01
2014-015	06:07:59	0.01
2014-015	06:08:01	0.01
2014-015	06:08:03	0.01
2014-015	06:08:04	0.01
2014-015	06:08:06	0.01
2014-015	06:08:08	0.01
2014-015	06:08:09	0.01
2014-015	06:08:11	0.01
2014-015	06:08:12	0.01
2014-015	06:08:14	0.01
2014-015	06:08:16	0.01
2014-015	06:08:17	0.01
2014-015	06:08:19	0.01
2014-015	06:08:21	0.01
2014-015	06:08:22	0.00
2014-015	06:08:24	0.00
2014-015	06:08:25	0.01
2014-015	06:08:27	0.00
2014-015	06:08:29	0.00
2014-015	06:08:30	0.00
2014-015	06:08:32	0.00
2014-015	06:08:34	0.00
2014-015	06:08:35	0.01
2014-015	06:08:37	0.01
2014-015	06:08:39	0.00
2014-015	06:08:40	0.00
2014-015	06:08:42	0.01
2014-015	06:08:43	0.01
2014-015	06:08:45	0.01
2014-015	06:08:47	0.01
2014-015	06:08:48	0.01
2014-015	06:08:50	0.01
2014-015	06:08:52	0.01
2014-015	06:08:53	0.01
2014-015	06:08:55	0.01
2014-015	06:08:56	0.01
2014-015	06:08:58	0.01
2014-015	06:09:00	0.01
2014-015	06:09:01	0.01
2014-015	06:09:03	0.01
2014-015	06:09:05	0.01
2014-015	06:09:06	0.01
2014-015	06:09:08	0.01
2014-015	06:09:10	0.01
2014-015	06:09:11	0.01
2014-015	06:09:13	0.01
2014-015	06:09:14	0.01
2014-015	06:09:16	0.01
2014-015	06:09:18	0.01
2014-015	06:09:19	0.01
2014-015	06:09:21	0.01
2014-015	06:09:23	0.01
2014-015	06:09:24	0.00
2014-015	06:09:26	0.00
2014-015	06:09:27	0.00
2014-015	06:09:29	0.00
2014-015	06:09:31	0.00
2014-015	06:09:32	0.00
2014-015	06:09:34	0.01
2014-015	06:09:36	0.01
2014-015	06:09:37	0.01
2014-015	06:09:39	0.01
2014-015	06:09:41	0.01
2014-015	06:09:42	0.01
2014-015	06:09:44	0.01
2014-015	06:09:45	0.01
2014-015	06:09:47	0.01
2014-015	06:09:49	0.01
2014-015	06:09:50	0.01
2014-015	06:09:52	0.01
2014-015	06:09:54	0.01
2014-015	06:09:55	0.01
2014-015	06:09:57	0.01
2014-015	06:09:58	0.01
2014-015	06:10:00	0.01
2014-015	06:10:02	0.01
2014-015	06:10:03	0.01
2014-015	06:10:05	0.01
2014-015	06:10:07	0.01
2014-015	06:10:08	0.01
2014-015	06:10:10	0.01
2014-015	06:10:12	0.00
2014-015	06:10:13	0.00
2014-015	06:10:15	0.01
2014-015	06:10:16	0.00
2014-015	06:10:18	0.01
2014-015	06:10:20	0.01
2014-015	06:10:21	0.01
2014-015	06:10:23	0.00
2014-015	06:10:25	0.00
2014-015	06:10:26	0.00
2014-015	06:10:28	0.00
2014-015	06:10:29	0.00
2014-015	06:10:31	0.01
2014-015	06:10:33	0.01
2014-015	06:10:34	0.01
2014-015	06:10:36	0.01
2014-015	06:10:38	0.01
2014-015	06:10:39	0.01
2014-015	06:10:41	0.01
2014-015	06:10:43	0.01
2014-015	06:10:44	0.01
2014-015	06:10:46	0.01
2014-015	06:10:47	0.01
2014-015	06:10:49	0.01
2014-015	06:10:51	0.01
2014-015	06:10:52	0.01
2014-015	06:10:54	0.01
2014-015	06:10:56	0.01
2014-015	06:10:57	0.00
2014-015	06:10:59	0.01
2014-015	06:11:00	0.01
2014-015	06:11:02	0.01
2014-015	06:11:04	0.00
2014-015	06:11:05	0.01
2014-015	06:11:07	0.00
2014-015	06:11:09	0.00
2014-015	06:11:10	0.00
2014-015	06:11:12	0.00
2014-015	06:11:14	0.00
2014-015	06:11:15	0.01
2014-015	06:11:17	0.01
2014-015	06:11:18	0.01
2014-015	06:11:20	0.01
2014-015	06:11:22	0.01
2014-015	06:11:23	0.01
2014-015	06:11:25	0.01
2014-015	06:11:27	0.01
2014-015	06:11:28	0.00
2014-015	06:11:30	0.01
2014-015	06:11:31	0.01
2014-015	06:11:33	0.00
2014-015	06:11:35	0.00
2014-015	06:11:36	0.01
2014-015	06:11:38	0.01
2014-015	06:11:40	0.01
2014-015	06:11:41	0.01
2014-015	06:11:43	0.01
2014-015	06:11:45	0.01
2014-015	06:11:46	0.01
2014-015	06:11:48	0.01
2014-015	06:11:49	0.01
2014-015	06:11:51	0.01
2014-015	06:11:53	0.01
2014-015	06:11:54	0.01
2014-015	06:11:56	0.01
2014-015	06:11:58	0.01
2014-015	06:11:59	0.00
2014-015	06:12:01	0.00
2014-015	06:12:02	0.00
2014-015	06:12:04	0.01
2014-015	06:12:06	0.00
2014-015	06:12:07	0.00
2014-015	06:12:09	0.01
2014-015	06:12:11	0.01
2014-015	06:12:12	0.00
2014-015	06:12:14	0.00
2014-015	06:12:16	0.00
2014-015	06:12:17	0.00
2014-015	06:12:19	0.00
2014-015	06:12:20	0.01
2014-015	06:12:22	0.01
2014-015	06:12:24	0.01
2014-015	06:12:25	0.01
2014-015	06:12:27	0.01
2014-015	06:12:29	0.01
2014-015	06:12:30	0.00
2014-015	06:12:32	0.01
2014-015	06:12:33	0.01
2014-015	06:12:35	0.01
2014-015	06:12:37	0.01
2014-015	06:12:38	0.01
2014-015	06:12:40	0.01
2014-015	06:12:42	0.01
2014-015	06:12:43	0.01
2014-015	06:12:45	0.01
2014-015	06:12:47	0.01
2014-015	06:12:48	0.01
2014-015	06:12:50	0.00
2014-015	06:12:51	0.00
2014-015	06:12:53	0.00
2014-015	06:12:55	0.00
2014-015	06:12:56	0.00
2014-015	06:12:58	0.00
2014-015	06:13:00	0.00
2014-015	06:13:01	0.01
2014-015	06:13:03	0.01
2014-015	06:13:04	0.01
2014-015	06:13:06	0.01
2014-015	06:13:08	0.01
2014-015	06:13:09	0.01
2014-015	06:13:11	0.01
2014-015	06:13:13	0.01
2014-015	06:13:14	0.01
2014-015	06:13:16	0.01
2014-015	06:13:18	0.01
2014-015	06:13:19	0.01
2014-015	06:13:21	0.01
2014-015	06:13:22	0.01
2014-015	06:13:24	0.01
2014-015	06:13:26	0.01
2014-015	06:13:27	0.01
2014-015	06:13:29	0.01
2014-015	06:13:31	0.01
2014-015	06:13:32	0.01
2014-015	06:13:34	0.01
2014-015	06:13:35	0.01
2014-015	06:13:37	0.01
2014-015	06:13:39	0.01
2014-015	06:13:40	0.00
2014-015	06:13:42	0.00
2014-015	06:13:44	0.00
2014-015	06:13:45	0.00
2014-015	06:13:47	0.00
2014-015	06:13:48	0.00
2014-015	06:13:50	0.00
2014-015	06:13:52	0.00
2014-015	06:13:53	0.01
2014-015	06:13:55	0.00
2014-015	06:13:57	0.00
2014-015	06:13:58	0.00
2014-015	06:14:00	0.00
2014-015	06:14:02	0.00
2014-015	06:14:03	0.00
2014-015	06:14:05	0.00
2014-015	06:14:06	0.00
2014-015	06:14:08	0.00
2014-015	06:14:10	0.01
2014-015	06:14:11	0.01
2014-015	06:14:13	0.01
2014-015	06:14:15	0.01
2014-015	06:14:16	0.01
2014-015	06:14:18	0.01
2014-015	06:14:19	0.01
2014-015	06:14:21	0.01
2014-015	06:14:23	0.01
2014-015	06:14:24	0.01
2014-015	06:14:26	0.01
2014-015	06:14:28	0.01
2014-015	06:14:29	0.01
2014-015	06:14:31	0.01
2014-015	06:14:33	0.00
2014-015	06:14:34	0.00
2014-015	06:14:36	0.00
2014-015	06:14:37	0.01
2014-015	06:14:39	0.00
2014-015	06:14:41	0.01
2014-015	06:14:42	0.01
2014-015	06:14:44	0.01
2014-015	06:14:46	0.01
2014-015	06:14:47	0.00
2014-015	06:14:49	0.00
2014-015	06:14:50	0.01
2014-015	06:14:52	0.01
2014-015	06:14:54	0.01
2014-015	06:14:55	0.00
2014-015	06:14:57	0.00
2014-015	06:14:59	0.00
2014-015	06:15:00	0.00
2014-015	06:15:02	0.00
2014-015	06:15:04	0.00
2014-015	06:15:05	0.01
2014-015	06:15:07	0.01
2014-015	06:15:08	0.01
2014-015	06:15:10	0.01
2014-015	06:15:12	0.01
2014-015	06:15:13	0.01
2014-015	06:15:15	0.01
2014-015	06:15:17	0.01
2014-015	06:15:18	0.01
2014-015	06:15:20	0.01
2014-015	06:15:21	0.01
2014-015	06:15:23	0.01
2014-015	06:15:25	0.01
2014-015	06:15:26	0.01
2014-015	06:15:28	0.01
2014-015	06:15:30	0.01
2014-015	06:15:31	0.01
2014-015	06:15:33	0.01
2014-015	06:15:35	0.01
2014-015	06:15:36	0.00
2014-015	06:15:38	0.01
2014-015	06:15:39	0.01
2014-015	06:15:41	0.01
2014-015	06:15:43	0.01
2014-015	06:15:44	0.01
2014-015	06:15:46	0.01
2014-015	06:15:48	0.01
2014-015	06:15:49	0.00
2014-015	06:15:51	0.00
2014-015	06:15:52	0.00
2014-015	06:15:54	0.01
2014-015	06:15:56	0.01
2014-015	06:15:57	0.01
2014-015	06:15:59	0.01
2014-015	06:16:01	0.01
2014-015	06:16:02	0.01
2014-015	06:16:04	0.01
2014-015	06:16:06	0.01
2014-015	06:16:07	0.01
2014-015	06:16:09	0.00
2014-015	06:16:10	0.00
2014-015	06:16:12	0.01
2014-015	06:16:14	0.01
2014-015	06:16:15	0.01
2014-015	06:16:17	0.01
2014-015	06:16:19	0.01
2014-015	06:16:20	0.01
2014-015	06:16:22	0.00
2014-015	06:16:23	0.00
2014-015	06:16:25	0.00
2014-015	06:16:27	0.00
2014-015	06:16:28	0.00
2014-015	06:16:30	0.00
2014-015	06:16:32	0.00
2014-015	06:16:33	0.00
2014-015	06:16:35	0.00
2014-015	06:16:37	0.00
2014-015	06:16:38	0.00
2014-015	06:16:40	0.01
2014-015	06:16:41	0.00
2014-015	06:16:43	0.01
2014-015	06:16:45	0.01
2014-015	06:16:46	0.01
2014-015	06:16:48	0.01
2014-015	06:16:50	0.01
2014-015	06:16:51	0.01
2014-015	06:16:53	0.01
2014-015	06:16:54	0.01
2014-015	06:16:56	0.01
2014-015	06:16:58	0.01
2014-015	06:16:59	0.01
2014-015	06:17:01	0.00
2014-015	06:17:03	0.00
2014-015	06:17:04	0.00
2014-015	06:17:06	0.00
2014-015	06:17:08	0.01
2014-015	06:17:09	0.01
2014-015	06:17:11	0.01
2014-015	06:17:12	0.01
2014-015	06:17:14	0.01
2014-015	06:17:16	0.01
2014-015	06:17:17	0.01
2014-015	06:17:19	0.01
2014-015	06:17:21	0.01
2014-015	06:17:22	0.01
2014-015	06:17:24	0.01
2014-015	06:17:25	0.01
2014-015	06:17:27	0.01
2014-015	06:17:29	0.01
2014-015	06:17:30	0.01
2014-015	06:17:32	0.01
2014-015	06:17:34	0.01
2014-015	06:17:35	0.01
2014-015	06:17:37	0.01
2014-015	06:17:39	0.01
2014-015	06:17:40	0.01
2014-015	06:17:42	0.01
2014-015	06:17:43	0.01
2014-015	06:17:45	0.01
2014-015	06:17:47	0.01
2014-015	06:17:48	0.01
2014-015	06:17:50	0.01
2014-015	06:17:52	0.01
2014-015	06:17:53	0.01
2014-015	06:17:55	0.01
2014-015	06:17:56	0.01
2014-015	06:17:58	0.01
2014-015	06:18:00	0.01
2014-015	06:18:01	0.01
2014-015	06:18:03	0.01
2014-015	06:18:05	0.01
2014-015	06:18:06	0.01
2014-015	06:18:08	0.01
2014-015	06:18:10	0.00
2014-015	06:18:11	0.00
2014-015	06:18:13	0.00
2014-015	06:18:14	0.01
2014-015	06:18:16	0.01
2014-015	06:18:18	0.00
2014-015	06:18:19	0.01
2014-015	06:18:21	0.01
2014-015	06:18:23	0.01
2014-015	06:18:24	0.00
2014-015	06:18:26	0.00
2014-015	06:18:27	0.00
2014-015	06:18:29	0.01
2014-015	06:18:31	0.01
2014-015	06:18:32	0.01
2014-015	06:18:34	0.01
2014-015	06:18:36	0.01
2014-015	06:18:37	0.01
2014-015	06:18:39	0.01
2014-015	06:18:41	0.01
2014-015	06:18:42	0.01
2014-015	06:18:44	0.01
2014-015	06:18:45	0.01
2014-015	06:18:47	0.01
2014-015	06:18:49	0.00
2014-015	06:18:50	0.00
2014-015	06:18:52	0.01
2014-015	06:18:54	0.01
2014-015	06:18:55	0.01
2014-015	06:18:57	0.01
2014-015	06:18:58	0.01
2014-015	06:19:00	0.01
2014-015	06:19:02	0.01
2014-015	06:19:03	0.01
2014-015	06:19:05	0.01
2014-015	06:19:07	0.01
2014-015	06:19:08	0.01
2014-015	06:19:10	0.01
2014-015	06:19:12	0.01
2014-015	06:19:13	0.01
2014-015	06:19:15	0.01
2014-015	06:19:16	0.01
2014-015	06:19:18	0.01
2014-015	06:19:20	0.01
2014-015	06:19:21	0.01
2014-015	06:19:23	0.01
2014-015	06:19:25	0.01
2014-015	06:19:26	0.01
2014-015	06:19:28	0.01
2014-015	06:19:29	0.01
2014-015	06:19:31	0.01
2014-015	06:19:33	0.01
2014-015	06:19:34	0.01
2014-015	06:19:36	0.00
2014-015	06:19:38	0.01
2014-015	06:19:39	0.01
2014-015	06:19:41	0.01
2014-015	06:19:43	0.01
2014-015	06:19:44	0.01
2014-015	06:19:46	0.01
2014-015	06:19:47	0.00
2014-015	06:19:49	0.00
2014-015	06:19:51	0.01
2014-015	06:19:52	0.01
2014-015	06:19:54	0.01
2014-015	06:19:56	0.01
2014-015	06:19:57	0.00
2014-015	06:19:59	0.01
2014-015	06:20:00	0.01
2014-015	06:20:02	0.01
2014-015	06:20:04	0.01
2014-015	06:20:05	0.01
2014-015	06:20:07	0.01
2014-015	06:20:09	0.01
2014-015	06:20:10	0.01
2014-015	06:20:12	0.01
2014-015	06:20:14	0.01
2014-015	06:20:15	0.01
2014-015	06:20:17	0.01
2014-015	06:20:18	0.01
2014-015	06:20:20	0.01
2014-015	06:20:22	0.01
2014-015	06:20:23	0.00
2014-015	06:20:25	0.01
2014-015	06:20:27	0.01
2014-015	06:20:28	0.01
2014-015	06:20:30	0.00
2014-015	06:20:31	0.00
2014-015	06:20:33	0.01
2014-015	06:20:35	0.01
2014-015	06:20:36	0.01
2014-015	06:20:38	0.01
2014-015	06:20:40	0.01
2014-015	06:20:41	0.01
2014-015	06:20:43	0.01
2014-015	06:20:45	0.01
2014-015	06:20:46	0.01
2014-015	06:20:48	0.01
2014-015	06:20:49	0.01
2014-015	06:20:51	0.01
2014-015	06:20:53	0.01
2014-015	06:20:54	0.01
2014-015	06:20:56	0.01
2014-015	06:20:58	0.01
2014-015	06:20:59	0.01
2014-015	06:21:01	0.01
2014-015	06:21:02	0.01
2014-015	06:21:04	0.01
2014-015	06:21:06	0.01
2014-015	06:21:07	0.01
2014-015	06:21:09	0.00
2014-015	06:21:11	0.01
2014-015	06:21:12	0.01
2014-015	06:21:14	0.01
2014-015	06:21:16	0.01
2014-015	06:21:17	0.01
2014-015	06:21:19	0.01
2014-015	06:21:20	0.00
2014-015	06:21:22	0.01
2014-015	06:21:24	0.01
2014-015	06:21:25	0.00
2014-015	06:21:27	0.01
2014-015	06:21:29	0.01
2014-015	06:21:30	0.01
2014-015	06:21:32	0.01
2014-015	06:21:33	0.01
2014-015	06:21:35	0.01
2014-015	06:21:37	0.01
2014-015	06:21:38	0.00
2014-015	06:21:40	0.01
2014-015	06:21:42	0.00
2014-015	06:21:43	0.01
2014-015	06:21:45	0.01
2014-015	06:21:47	0.01
2014-015	06:21:48	0.01
2014-015	06:21:50	0.01
2014-015	06:21:51	0.01
2014-015	06:21:53	0.01
2014-015	06:21:55	0.01
2014-015	06:21:56	0.01
2014-015	06:21:58	0.01
2014-015	06:22:00	0.01
2014-015	06:22:01	0.01
2014-015	06:22:03	0.01
2014-015	06:22:04	0.00
2014-015	06:22:06	0.00
2014-015	06:22:08	0.01
2014-015	06:22:09	0.00
2014-015	06:22:11	0.00
2014-015	06:22:13	0.00
2014-015	06:22:14	0.00
2014-015	06:22:16	0.00
2014-015	06:22:18	0.00
2014-015	06:22:19	0.00
2014-015	06:22:21	0.01
2014-015	06:22:22	0.01
2014-015	06:22:24	0.01
2014-015	06:22:26	0.01
2014-015	06:22:27	0.01
2014-015	06:22:29	0.01
2014-015	06:22:31	0.00
2014-015	06:22:32	0.00
2014-015	06:22:34	0.01
2014-015	06:22:35	0.01
2014-015	06:22:37	0.01
2014-015	06:22:39	0.01
2014-015	06:22:40	0.01
2014-015	06:22:42	0.01
2014-015	06:22:44	0.01
2014-015	06:22:45	0.01
2014-015	06:22:47	0.01
2014-015	06:22:49	0.01
2014-015	06:22:50	0.01
2014-015	06:22:52	0.01
2014-015	06:22:53	0.01
2014-015	06:22:55	0.01
2014-015	06:22:57	0.01
2014-015	06:22:58	0.01
2014-015	06:23:00	0.01
2014-015	06:23:02	0.01
2014-015	06:23:03	0.01
2014-015	06:23:05	0.01
2014-015	06:23:06	0.01
2014-015	06:23:08	0.01
2014-015	06:23:10	0.01
2014-015	06:23:11	0.01
2014-015	06:23:13	0.01
2014-015	06:23:15	0.01
2014-015	06:23:16	0.01
2014-015	06:23:18	0.01
2014-015	06:23:20	0.01
2014-015	06:23:21	0.01
2014-015	06:23:23	0.01
2014-015	06:23:24	0.01
2014-015	06:23:26	0.01
2014-015	06:23:28	0.01
2014-015	06:23:29	0.01
2014-015	06:23:31	0.01
2014-015	06:23:33	0.01
2014-015	06:23:34	0.01
2014-015	06:23:36	0.01
2014-015	06:23:37	0.01
2014-015	06:23:39	0.01
2014-015	06:23:41	0.01
2014-015	06:23:42	0.01
2014-015	06:23:44	0.01
2014-015	06:23:46	0.01
2014-015	06:23:47	0.01
2014-015	06:23:49	0.01
2014-015	06:23:50	0.01
2014-015	06:23:52	0.01
2014-015	06:23:54	0.01
2014-015	06:23:55	0.01
2014-015	06:23:57	0.01
2014-015	06:23:59	0.01
2014-015	06:24:00	0.01
2014-015	06:24:02	0.01
2014-015	06:24:04	0.01
2014-015	06:24:05	0.01
2014-015	06:24:07	0.01
2014-015	06:24:08	0.01
2014-015	06:24:10	0.01
2014-015	06:24:12	0.01
2014-015	06:24:13	0.01
2014-015	06:24:15	0.01
2014-015	06:24:17	0.01
2014-015	06:24:18	0.01
2014-015	06:24:20	0.01
2014-015	06:24:21	0.01
2014-015	06:24:23	0.01
2014-015	06:24:25	0.01
2014-015	06:24:26	0.01
2014-015	06:24:28	0.01
2014-015	06:24:30	0.01
2014-015	06:24:31	0.01
2014-015	06:24:33	0.01
2014-015	06:24:35	0.01
2014-015	06:24:36	0.01
2014-015	06:24:38	0.01
2014-015	06:24:39	0.01
2014-015	06:24:41	0.01
2014-015	06:24:43	0.01
2014-015	06:24:44	0.01
2014-015	06:24:46	0.01
2014-015	06:24:48	0.01
2014-015	06:24:49	0.01
2014-015	06:24:51	0.01
2014-015	06:24:52	0.01
2014-015	06:24:54	0.01
2014-015	06:24:56	0.01
2014-015	06:24:57	0.01
2014-015	06:24:59	0.01
2014-015	06:25:01	0.01
2014-015	06:25:02	0.01
2014-015	06:25:04	0.01
2014-015	06:25:06	0.01
2014-015	06:25:07	0.01
2014-015	06:25:09	0.01
2014-015	06:25:10	0.01
2014-015	06:25:12	0.01
2014-015	06:25:14	0.01
2014-015	06:25:15	0.01
2014-015	06:25:17	0.01
2014-015	06:25:19	0.01
2014-015	06:25:20	0.01
2014-015	06:25:22	0.01
2014-015	06:25:23	0.01
2014-015	06:25:25	0.01
2014-015	06:25:27	0.01
2014-015	06:25:28	0.01
2014-015	06:25:30	0.01
2014-015	06:25:32	0.01
2014-015	06:25:33	0.01
2014-015	06:25:35	0.01
2014-015	06:25:37	0.00
2014-015	06:25:38	0.01
2014-015	06:25:40	0.01
2014-015	06:25:41	0.00
2014-015	06:25:43	0.00
2014-015	06:25:45	0.00
2014-015	06:25:46	0.00
2014-015	06:25:48	0.00
2014-015	06:25:50	0.00
2014-015	06:25:51	0.00
2014-015	06:25:53	0.00
2014-015	06:25:54	0.00
2014-015	06:25:56	0.00
2014-015	06:25:58	0.00
2014-015	06:25:59	0.01
2014-015	06:26:01	0.01
2014-015	06:26:03	0.01
2014-015	06:26:04	0.01
2014-015	06:26:06	0.01
2014-015	06:26:08	0.01
2014-015	06:26:09	0.01
2014-015	06:26:11	0.01
2014-015	06:26:12	0.01
2014-015	06:26:14	0.01
2014-015	06:26:16	0.01
2014-015	06:26:17	0.01
2014-015	06:26:19	0.01
2014-015	06:26:21	0.01
2014-015	06:26:22	0.01
2014-015	06:26:24	0.01
2014-015	06:26:25	0.01
2014-015	06:26:27	0.01
2014-015	06:26:29	0.00
2014-015	06:26:30	0.01
2014-015	06:26:32	0.01
2014-015	06:26:34	0.01
2014-015	06:26:35	0.01
2014-015	06:26:37	0.01
2014-015	06:26:39	0.01
2014-015	06:26:40	0.01
2014-015	06:26:42	0.01
2014-015	06:26:43	0.01
2014-015	06:26:45	0.01
2014-015	06:26:47	0.01
2014-015	06:26:48	0.01
2014-015	06:26:50	0.01
2014-015	06:26:52	0.01
2014-015	06:26:53	0.00
2014-015	06:26:55	0.01
2014-015	06:26:56	0.00
2014-015	06:26:58	0.01
2014-015	06:27:00	0.00
2014-015	06:27:01	0.00
2014-015	06:27:03	0.01
2014-015	06:27:05	0.00
2014-015	06:27:06	0.01
2014-015	06:27:08	0.01
2014-015	06:27:10	0.01
2014-015	06:27:11	0.01
2014-015	06:27:13	0.01
2014-015	06:27:14	0.01
2014-015	06:27:16	0.00
2014-015	06:27:18	0.01
2014-015	06:27:19	0.01
2014-015	06:27:21	0.01
2014-015	06:27:23	0.01
2014-015	06:27:24	0.01
2014-015	06:27:26	0.01
2014-015	06:27:27	0.01
2014-015	06:27:29	0.01
2014-015	06:27:31	0.01
2014-015	06:27:32	0.00
2014-015	06:27:34	0.01
2014-015	06:27:36	0.01
2014-015	06:27:37	0.01
2014-015	06:27:39	0.01
2014-015	06:27:41	0.01
2014-015	06:27:42	0.01
2014-015	06:27:44	0.01
2014-015	06:27:45	0.00
2014-015	06:27:47	0.00
2014-015	06:27:49	0.01
2014-015	06:27:50	0.01
2014-015	06:27:52	0.01
2014-015	06:27:54	0.01
2014-015	06:27:55	0.01
2014-015	06:27:57	0.01
2014-015	06:27:58	0.01
2014-015	06:28:00	0.00
2014-015	06:28:02	0.01
2014-015	06:28:03	0.01
2014-015	06:28:05	0.01
2014-015	06:28:07	0.01
2014-015	06:28:08	0.00
2014-015	06:28:10	0.01
2014-015	06:28:12	0.01
2014-015	06:28:13	0.00
2014-015	06:28:15	0.00
2014-015	06:28:16	0.00
2014-015	06:28:18	0.00
2014-015	06:28:20	0.01
2014-015	06:28:21	0.01
2014-015	06:28:23	0.00
2014-015	06:28:25	0.01
2014-015	06:28:26	0.01
2014-015	06:28:28	0.01
2014-015	06:28:29	0.01
2014-015	06:28:31	0.01
2014-015	06:28:33	0.01
2014-015	06:28:34	0.01
2014-015	06:28:36	0.01
2014-015	06:28:38	0.01
2014-015	06:28:39	0.01
2014-015	06:28:41	0.01
2014-015	06:28:43	0.01
2014-015	06:28:44	0.01
2014-015	06:28:46	0.01
2014-015	06:28:47	0.01
2014-015	06:28:49	0.01
2014-015	06:28:51	0.01
2014-015	06:28:52	0.01
2014-015	06:28:54	0.01
2014-015	06:28:56	0.01
2014-015	06:28:57	0.01
2014-015	06:28:59	0.01
2014-015	06:29:00	0.01
2014-015	06:29:02	0.01
2014-015	06:29:04	0.01
2014-015	06:29:05	0.01
2014-015	06:29:07	0.01
2014-015	06:29:09	0.01
2014-015	06:29:10	0.01
2014-015	06:29:12	0.01
2014-015	06:29:14	0.01
2014-015	06:29:15	0.01
2014-015	06:29:17	0.01
2014-015	06:29:18	0.01
2014-015	06:29:20	0.01
2014-015	06:29:22	0.01
2014-015	06:29:23	0.01
2014-015	06:29:25	0.01
2014-015	06:29:27	0.01
2014-015	06:29:28	0.01
2014-015	06:29:30	0.01
2014-015	06:29:31	0.01
2014-015	06:29:33	0.01
2014-015	06:29:35	0.01
2014-015	06:29:36	0.01
2014-015	06:29:38	0.01
2014-015	06:29:40	0.01
2014-015	06:29:41	0.01
2014-015	06:29:43	0.01
2014-015	06:29:45	0.01
2014-015	06:29:46	0.01
2014-015	06:29:48	0.01
2014-015	06:29:49	0.01
2014-015	06:29:51	0.00
2014-015	06:29:53	0.00
2014-015	06:29:54	0.00
2014-015	06:29:56	0.00
2014-015	06:29:58	0.00
2014-015	06:29:59	0.01
2014-015	06:30:01	0.01
2014-015	06:30:02	0.01
2014-015	06:30:04	0.01
2014-015	06:30:06	0.01
2014-015	06:30:07	0.01
2014-015	06:30:09	0.01
2014-015	06:30:11	0.01
2014-015	06:30:12	0.01
2014-015	06:30:14	0.01
2014-015	06:30:16	0.01
2014-015	06:30:17	0.01
2014-015	06:30:19	0.01
2014-015	06:30:20	0.01
2014-015	06:30:22	0.01
2014-015	06:30:24	0.01
2014-015	06:30:25	0.01
2014-015	06:30:27	0.01
2014-015	06:30:29	0.01
2014-015	06:30:30	0.01
2014-015	06:30:32	0.01
2014-015	06:30:33	0.01
2014-015	06:30:35	0.01
2014-015	06:30:37	0.01
2014-015	06:30:38	0.01
2014-015	06:30:40	0.00
2014-015	06:30:42	0.01
2014-015	06:30:43	0.00
2014-015	06:30:45	0.01
2014-015	06:30:47	0.01
2014-015	06:30:48	0.01
2014-015	06:30:50	0.01
2014-015	06:30:51	0.01
2014-015	06:30:53	0.01
2014-015	06:30:55	0.01
2014-015	06:30:56	0.00
2014-015	06:30:58	0.01
2014-015	06:31:00	0.01
2014-015	06:31:01	0.01
2014-015	06:31:03	0.01
2014-015	06:31:04	0.01
2014-015	06:31:06	0.01
2014-015	06:31:08	0.01
2014-015	06:31:09	0.01
2014-015	06:31:11	0.01
2014-015	06:31:13	0.01
2014-015	06:31:14	0.01
2014-015	06:31:16	0.01
2014-015	06:31:18	0.01
2014-015	06:31:19	0.01
2014-015	06:31:21	0.01
2014-015	06:31:22	0.01
2014-015	06:31:24	0.01
2014-015	06:31:26	0.01
2014-015	06:31:27	0.01
2014-015	06:31:29	0.01
2014-015	06:31:31	0.01
2014-015	06:31:32	0.01
2014-015	06:31:34	0.01
2014-015	06:31:35	0.01
2014-015	06:31:37	0.01
2014-015	06:31:39	0.01
2014-015	06:31:40	0.00
2014-015	06:31:42	0.01
2014-015	06:31:44	0.01
2014-015	06:31:45	0.01
2014-015	06:31:47	0.01
2014-015	06:31:49	0.01
2014-015	06:31:50	0.01
2014-015	06:31:52	0.01
2014-015	06:31:53	0.01
2014-015	06:31:55	0.01
2014-015	06:31:57	0.01
2014-015	06:31:58	0.01
2014-015	06:32:00	0.01
2014-015	06:32:02	0.01
2014-015	06:32:03	0.01
2014-015	06:32:05	0.01
2014-015	06:32:06	0.01
2014-015	06:32:08	0.01
2014-015	06:32:10	0.01
2014-015	06:32:11	0.01
2014-015	06:32:13	0.01
2014-015	06:32:15	0.01
2014-015	06:32:16	0.01
2014-015	06:32:18	0.00
2014-015	06:32:20	0.00
2014-015	06:32:21	0.01
2014-015	06:32:23	0.01
2014-015	06:32:24	0.01
2014-015	06:32:26	0.01
2014-015	06:32:28	0.01
2014-015	06:32:29	0.01
2014-015	06:32:31	0.01
2014-015	06:32:33	0.01
2014-015	06:32:34	0.01
2014-015	06:32:36	0.01
2014-015	06:32:37	0.01
2014-015	06:32:39	0.01
2014-015	06:32:41	0.01
2014-015	06:32:42	0.01
2014-015	06:32:44	0.01
2014-015	06:32:46	0.00
2014-015	06:32:47	0.01
2014-015	06:32:49	0.01
2014-015	06:32:51	0.01
2014-015	06:32:52	0.01
2014-015	06:32:54	0.01
2014-015	06:32:55	0.01
2014-015	06:32:57	0.01
2014-015	06:32:59	0.01
2014-015	06:33:00	0.01
2014-015	06:33:02	0.01
2014-015	06:33:04	0.01
2014-015	06:33:05	0.01
2014-015	06:33:07	0.01
2014-015	06:33:08	0.01
2014-015	06:33:10	0.01
2014-015	06:33:12	0.01
2014-015	06:33:13	0.01
2014-015	06:33:15	0.00
2014-015	06:33:17	0.01
2014-015	06:33:18	0.01
2014-015	06:33:20	0.01
2014-015	06:33:22	0.01
2014-015	06:33:23	0.01
2014-015	06:33:25	0.01
2014-015	06:33:26	0.01
2014-015	06:33:28	0.01
2014-015	06:33:30	0.01
2014-015	06:33:31	0.01
2014-015	06:33:33	0.01
2014-015	06:33:35	0.01
2014-015	06:33:36	0.01
2014-015	06:33:38	0.01
2014-015	06:33:39	0.01
2014-015	06:33:41	0.01
2014-015	06:33:43	0.01
2014-015	06:33:44	0.01
2014-015	06:33:46	0.01
2014-015	06:33:48	0.01
2014-015	06:33:49	0.01
2014-015	06:33:51	0.01
2014-015	06:33:52	0.01
2014-015	06:33:54	0.01
2014-015	06:33:56	0.01
2014-015	06:33:57	0.01
2014-015	06:33:59	0.01
2014-015	06:34:01	0.01
2014-015	06:34:02	0.01
2014-015	06:34:04	0.01
2014-015	06:34:06	0.01
2014-015	06:34:07	0.01
2014-015	06:34:09	0.01
2014-015	06:34:10	0.01
2014-015	06:34:12	0.01
2014-015	06:34:14	0.01
2014-015	06:34:15	0.01
2014-015	06:34:17	0.01
2014-015	06:34:19	0.01
2014-015	06:34:20	0.01
2014-015	06:34:22	0.01
2014-015	06:34:23	0.01
2014-015	06:34:25	0.01
2014-015	06:34:27	0.01
2014-015	06:34:28	0.01
2014-015	06:34:30	0.01
2014-015	06:34:32	0.01
2014-015	06:34:33	0.01
2014-015	06:34:35	0.01
2014-015	06:34:37	0.01
2014-015	06:34:38	0.01
2014-015	06:34:40	0.01
2014-015	06:34:41	0.01
2014-015	06:34:43	0.01
2014-015	06:34:45	0.01
2014-015	06:34:46	0.01
2014-015	06:34:48	0.01
2014-015	06:34:50	0.01
2014-015	06:34:51	0.01
2014-015	06:34:53	0.01
2014-015	06:34:54	0.01
2014-015	06:34:56	0.01
2014-015	06:34:58	0.01
2014-015	06:34:59	0.01
2014-015	06:35:01	0.01
2014-015	06:35:03	0.01
2014-015	06:35:04	0.01
2014-015	06:35:06	0.01
2014-015	06:35:08	0.01
2014-015	06:35:09	0.01
2014-015	06:35:11	0.01
2014-015	06:35:12	0.01
2014-015	06:35:14	0.01
2014-015	06:35:16	0.01
2014-015	06:35:17	0.01
2014-015	06:35:19	0.01
2014-015	06:35:21	0.01
2014-015	06:35:22	0.01
2014-015	06:35:24	0.01
2014-015	06:35:25	0.01
2014-015	06:35:27	0.01
2014-015	06:35:29	0.01
2014-015	06:35:30	0.01
2014-015	06:35:32	0.01
2014-015	06:35:34	0.01
2014-015	06:35:35	0.01
2014-015	06:35:37	0.01
2014-015	06:35:39	0.01
2014-015	06:35:40	0.01
2014-015	06:35:42	0.01
2014-015	06:35:43	0.01
2014-015	06:35:45	0.01
2014-015	06:35:47	0.01
2014-015	06:35:48	0.01
2014-015	06:35:50	0.01
2014-015	06:35:52	0.01
2014-015	06:35:53	0.01
2014-015	06:35:55	0.01
2014-015	06:35:56	0.01
2014-015	06:35:58	0.01
2014-015	06:36:00	0.01
2014-015	06:36:01	0.01
2014-015	06:36:03	0.01
2014-015	06:36:05	0.01
2014-015	06:36:06	0.01
2014-015	06:36:08	0.01
2014-015	06:36:10	0.01
2014-015	06:36:11	0.01
2014-015	06:36:13	0.01
2014-015	06:36:14	0.01
2014-015	06:36:16	0.01
2014-015	06:36:18	0.01
2014-015	06:36:19	0.01
2014-015	06:36:21	0.01
2014-015	06:36:23	0.01
2014-015	06:36:24	0.01
2014-015	06:36:26	0.01
2014-015	06:36:27	0.01
2014-015	06:36:29	0.01
2014-015	06:36:31	0.01
2014-015	06:36:32	0.01
2014-015	06:36:34	0.01
2014-015	06:36:36	0.00
2014-015	06:36:37	0.01
2014-015	06:36:39	0.01
2014-015	06:36:41	0.01
2014-015	06:36:42	0.01
2014-015	06:36:44	0.01
2014-015	06:36:45	0.01
2014-015	06:36:47	0.01
2014-015	06:36:49	0.01
2014-015	06:36:50	0.01
2014-015	06:36:52	0.01
2014-015	06:36:54	0.01
2014-015	06:36:55	0.01
2014-015	06:36:57	0.01
2014-015	06:36:58	0.01
2014-015	06:37:00	0.01
2014-015	06:37:02	0.01
2014-015	06:37:03	0.01
2014-015	06:37:05	0.01
2014-015	06:37:07	0.01
2014-015	06:37:08	0.01
2014-015	06:37:10	0.01
2014-015	06:37:12	0.01
2014-015	06:37:13	0.01
2014-015	06:37:15	0.01
2014-015	06:37:16	0.01
2014-015	06:37:18	0.01
2014-015	06:37:20	0.01
2014-015	06:37:21	0.01
2014-015	06:37:23	0.01
2014-015	06:37:25	0.01
2014-015	06:37:26	0.01
2014-015	06:37:28	0.01
2014-015	06:37:29	0.01
2014-015	06:37:31	0.01
2014-015	06:37:33	0.01
2014-015	06:37:34	0.01
2014-015	06:37:36	0.01
2014-015	06:37:38	0.01
2014-015	06:37:39	0.01
2014-015	06:37:41	0.01
2014-015	06:37:43	0.01
2014-015	06:37:44	0.01
2014-015	06:37:46	0.01
2014-015	06:37:47	0.01
2014-015	06:37:49	0.01
2014-015	06:37:51	0.01
2014-015	06:37:52	0.01
2014-015	06:37:54	0.01
2014-015	06:37:56	0.01
2014-015	06:37:57	0.01
2014-015	06:37:59	0.01
2014-015	06:38:00	0.01
2014-015	06:38:02	0.01
2014-015	06:38:04	0.01
2014-015	06:38:05	0.01
2014-015	06:38:07	0.01
2014-015	06:38:09	0.01
2014-015	06:38:10	0.01
2014-015	06:38:12	0.01
2014-015	06:38:14	0.01
2014-015	06:38:15	0.01
2014-015	06:38:17	0.01
2014-015	06:38:18	0.01
2014-015	06:38:20	0.02
2014-015	06:38:22	0.01
2014-015	06:38:23	0.01
2014-015	06:38:25	0.01
2014-015	06:38:27	0.01
2014-015	06:38:28	0.01
2014-015	06:38:30	0.01
2014-015	06:38:31	0.01
2014-015	06:38:33	0.01
2014-015	06:38:35	0.01
2014-015	06:38:36	0.01
2014-015	06:38:38	0.01
2014-015	06:38:40	0.01
2014-015	06:38:41	0.01
2014-015	06:38:43	0.01
2014-015	06:38:45	0.01
2014-015	06:38:46	0.01
2014-015	06:38:48	0.01
2014-015	06:38:49	0.01
2014-015	06:38:51	0.01
2014-015	06:38:53	0.01
2014-015	06:38:54	0.01
2014-015	06:38:56	0.01
2014-015	06:38:58	0.01
2014-015	06:38:59	0.01
2014-015	06:39:01	0.01
2014-015	06:39:02	0.01
2014-015	06:39:04	0.01
2014-015	06:39:06	0.01
2014-015	06:39:07	0.01
2014-015	06:39:09	0.01
2014-015	06:39:11	0.01
2014-015	06:39:12	0.01
2014-015	06:39:14	0.01
2014-015	06:39:16	0.01
2014-015	06:39:17	0.01
2014-015	06:39:19	0.01
2014-015	06:39:20	0.01
2014-015	06:39:22	0.01
2014-015	06:39:24	0.01
2014-015	06:39:25	0.01
2014-015	06:39:27	0.01
2014-015	06:39:29	0.01
2014-015	06:39:30	0.01
2014-015	06:39:32	0.01
2014-015	06:39:33	0.01
2014-015	06:39:35	0.01
2014-015	06:39:37	0.01
2014-015	06:39:38	0.02
2014-015	06:39:40	0.01
2014-015	06:39:42	0.01
2014-015	06:39:43	0.01
2014-015	06:39:45	0.01
2014-015	06:39:47	0.01
2014-015	06:39:48	0.01
2014-015	06:39:50	0.01
2014-015	06:39:51	0.01
2014-015	06:39:53	0.01
2014-015	06:39:55	0.01
2014-015	06:39:56	0.01
2014-015	06:39:58	0.01
2014-015	06:40:00	0.01
2014-015	06:40:01	0.01
2014-015	06:40:03	0.01
2014-015	06:40:04	0.01
2014-015	06:40:06	0.01
2014-015	06:40:08	0.01
2014-015	06:40:09	0.01
2014-015	06:40:11	0.01
2014-015	06:40:13	0.01
2014-015	06:40:14	0.01
2014-015	06:40:16	0.01
2014-015	06:40:18	0.01
2014-015	06:40:19	0.01
2014-015	06:40:21	0.01
2014-015	06:40:22	0.01
2014-015	06:40:24	0.02
2014-015	06:40:26	0.02
2014-015	06:40:27	0.02
2014-015	06:40:29	0.02
2014-015	06:40:31	0.02
2014-015	06:40:32	0.02
2014-015	06:40:34	0.02
2014-015	06:40:35	0.01
2014-015	06:40:37	0.01
2014-015	06:40:39	0.01
2014-015	06:40:40	0.01
2014-015	06:40:42	0.01
2014-015	06:40:44	0.01
2014-015	06:40:45	0.01
2014-015	06:40:47	0.01
2014-015	06:40:49	0.01
2014-015	06:40:50	0.01
2014-015	06:40:52	0.01
2014-015	06:40:53	0.01
2014-015	06:40:55	0.01
2014-015	06:40:57	0.01
2014-015	06:40:58	0.01
2014-015	06:41:00	0.01
2014-015	06:41:02	0.01
2014-015	06:41:03	0.01
2014-015	06:41:05	0.01
2014-015	06:41:06	0.01
2014-015	06:41:08	0.01
2014-015	06:41:10	0.01
2014-015	06:41:11	0.01
2014-015	06:41:13	0.01
2014-015	06:41:15	0.01
2014-015	06:41:16	0.01
2014-015	06:41:18	0.01
2014-015	06:41:20	0.01
2014-015	06:41:21	0.01
2014-015	06:41:23	0.01
2014-015	06:41:24	0.01
2014-015	06:41:26	0.01
2014-015	06:41:28	0.01
2014-015	06:41:29	0.01
2014-015	06:41:31	0.01
2014-015	06:41:33	0.01
2014-015	06:41:34	0.02
2014-015	06:41:36	0.01
2014-015	06:41:37	0.02
2014-015	06:41:39	0.02
2014-015	06:41:41	0.02
2014-015	06:41:42	0.02
2014-015	06:41:44	0.02
2014-015	06:41:46	0.02
2014-015	06:41:47	0.02
2014-015	06:41:49	0.02
2014-015	06:41:51	0.02
2014-015	06:41:52	0.01
2014-015	06:41:54	0.01
2014-015	06:41:55	0.01
2014-015	06:41:57	0.01
2014-015	06:41:59	0.02
2014-015	06:42:00	0.02
2014-015	06:42:02	0.02
2014-015	06:42:04	0.02
2014-015	06:42:05	0.02
2014-015	06:42:07	0.02
2014-015	06:42:08	0.02
2014-015	06:42:10	0.01
2014-015	06:42:12	0.01
2014-015	06:42:13	0.01
2014-015	06:42:15	0.02
2014-015	06:42:17	0.02
2014-015	06:42:18	0.02
2014-015	06:42:20	0.02
2014-015	06:42:22	0.02
2014-015	06:42:23	0.02
2014-015	06:42:25	0.02
2014-015	06:42:26	0.02
2014-015	06:42:28	0.01
2014-015	06:42:30	0.01
2014-015	06:42:31	0.02
2014-015	06:42:33	0.02
2014-015	06:42:35	0.02
2014-015	06:42:36	0.02
2014-015	06:42:38	0.02
2014-015	06:42:39	0.02
2014-015	06:42:41	0.02
2014-015	06:42:43	0.02
2014-015	06:42:44	0.02
2014-015	06:42:46	0.02
2014-015	06:42:48	0.02
2014-015	06:42:49	0.02
2014-015	06:42:51	0.02
2014-015	06:42:53	0.02
2014-015	06:42:54	0.02
2014-015	06:42:56	0.02
2014-015	06:42:57	0.02
2014-015	06:42:59	0.02
2014-015	06:43:01	0.02
2014-015	06:43:02	0.02
2014-015	06:43:04	0.02
2014-015	06:43:06	0.02
2014-015	06:43:07	0.02
2014-015	06:43:09	0.02
2014-015	06:43:10	0.02
2014-015	06:43:12	0.02
2014-015	06:43:14	0.02
2014-015	06:43:15	0.02
2014-015	06:43:17	0.03
2014-015	06:43:19	0.03
2014-015	06:43:20	0.02
2014-015	06:43:22	0.02
2014-015	06:43:24	0.03
2014-015	06:43:25	0.03
2014-015	06:43:27	0.03
2014-015	06:43:28	0.03
2014-015	06:43:30	0.03
2014-015	06:43:32	0.03
2014-015	06:43:33	0.03
2014-015	06:43:35	0.03
2014-015	06:43:37	0.03
2014-015	06:43:38	0.03
2014-015	06:43:40	0.03
2014-015	06:43:41	0.03
2014-015	06:43:43	0.03
2014-015	06:43:45	0.03
2014-015	06:43:46	0.03
2014-015	06:43:48	0.03
2014-015	06:43:50	0.03
2014-015	06:43:51	0.03
2014-015	06:43:53	0.03
2014-015	06:43:54	0.03
2014-015	06:43:56	0.03
2014-015	06:43:58	0.03
2014-015	06:43:59	0.03
2014-015	06:44:01	0.03
2014-015	06:44:03	0.03
2014-015	06:44:04	0.03
2014-015	06:44:06	0.03
2014-015	06:44:08	0.03
2014-015	06:44:09	0.03
2014-015	06:44:11	0.03
2014-015	06:44:12	0.03
2014-015	06:44:14	0.03
2014-015	06:44:16	0.03
2014-015	06:44:17	0.03
2014-015	06:44:19	0.03
2014-015	06:44:21	0.03
2014-015	06:44:22	0.03
2014-015	06:44:24	0.03
2014-015	06:44:25	0.03
2014-015	06:44:27	0.03
2014-015	06:44:29	0.03
2014-015	06:44:30	0.03
2014-015	06:44:32	0.03
2014-015	06:44:34	0.03
2014-015	06:44:35	0.03
2014-015	06:44:37	0.04
2014-015	06:44:39	0.04
2014-015	06:44:40	0.03
2014-015	06:44:42	0.03
2014-015	06:44:43	0.03
2014-015	06:44:45	0.03
2014-015	06:44:47	0.03
2014-015	06:44:48	0.03
2014-015	06:44:50	0.03
2014-015	06:44:52	0.03
2014-015	06:44:53	0.04
2014-015	06:44:55	0.04
2014-015	06:44:56	0.04
2014-015	06:44:58	0.04
2014-015	06:45:00	0.04
2014-015	06:45:01	0.04
2014-015	06:45:03	0.04
2014-015	06:45:05	0.04
2014-015	06:45:06	0.04
2014-015	06:45:08	0.04
2014-015	06:45:10	0.04
2014-015	06:45:11	0.04
2014-015	06:45:13	0.04
2014-015	06:45:14	0.04
2014-015	06:45:16	0.04
2014-015	06:45:18	0.04
2014-015	06:45:19	0.04
2014-015	06:45:21	0.05
2014-015	06:45:23	0.05
2014-015	06:45:24	0.05
2014-015	06:45:26	0.05
2014-015	06:45:27	0.05
2014-015	06:45:29	0.05
2014-015	06:45:31	0.05
2014-015	06:45:32	0.05
2014-015	06:45:34	0.05
2014-015	06:45:36	0.05
2014-015	06:45:37	0.05
2014-015	06:45:39	0.05
2014-015	06:45:41	0.05
2014-015	06:45:42	0.05
2014-015	06:45:44	0.05
2014-015	06:45:45	0.05
2014-015	06:45:47	0.05
2014-015	06:45:49	0.05
2014-015	06:45:50	0.05
2014-015	06:45:52	0.05
2014-015	06:45:54	0.05
2014-015	06:45:55	0.05
2014-015	06:45:57	0.05
2014-015	06:45:58	0.05
2014-015	06:46:00	0.05
2014-015	06:46:02	0.05
2014-015	06:46:03	0.05
2014-015	06:46:05	0.05
2014-015	06:46:07	0.05
2014-015	06:46:08	0.05
2014-015	06:46:10	0.05
2014-015	06:46:12	0.05
2014-015	06:46:13	0.05
2014-015	06:46:15	0.05
2014-015	06:46:16	0.05
2014-015	06:46:18	0.05
2014-015	06:46:20	0.05
2014-015	06:46:21	0.05
2014-015	06:46:23	0.06
2014-015	06:46:25	0.06
2014-015	06:46:26	0.05
2014-015	06:46:28	0.05
2014-015	06:46:29	0.05
2014-015	06:46:31	0.06
2014-015	06:46:33	0.06
2014-015	06:46:34	0.06
2014-015	06:46:36	0.06
2014-015	06:46:38	0.06
2014-015	06:46:39	0.06
2014-015	06:46:41	0.06
2014-015	06:46:43	0.06
2014-015	06:46:44	0.06
2014-015	06:46:46	0.06
2014-015	06:46:47	0.06
2014-015	06:46:49	0.06
2014-015	06:46:51	0.06
2014-015	06:46:52	0.06
2014-015	06:46:54	0.06
2014-015	06:46:56	0.06
2014-015	06:46:57	0.06
2014-015	06:46:59	0.06
2014-015	06:47:00	0.06
2014-015	06:47:02	0.07
2014-015	06:47:04	0.06
2014-015	06:47:05	0.07
2014-015	06:47:07	0.07
2014-015	06:47:09	0.07
2014-015	06:47:10	0.07
2014-015	06:47:12	0.07
2014-015	06:47:14	0.07
2014-015	06:47:15	0.07
2014-015	06:47:17	0.07
2014-015	06:47:18	0.07
2014-015	06:47:20	0.07
2014-015	06:47:22	0.07
2014-015	06:47:23	0.07
2014-015	06:47:25	0.07
2014-015	06:47:27	0.07
2014-015	06:47:28	0.07
2014-015	06:47:30	0.07
2014-015	06:47:31	0.07
2014-015	06:47:33	0.07
2014-015	06:47:35	0.07
2014-015	06:47:36	0.07
2014-015	06:47:38	0.07
2014-015	06:47:40	0.08
2014-015	06:47:41	0.07
2014-015	06:47:43	0.07
2014-015	06:47:45	0.07
2014-015	06:47:46	0.07
2014-015	06:47:48	0.07
2014-015	06:47:49	0.08
2014-015	06:47:51	0.08
2014-015	06:47:53	0.08
2014-015	06:47:54	0.08
2014-015	06:47:56	0.08
2014-015	06:47:58	0.08
2014-015	06:47:59	0.07
2014-015	06:48:01	0.08
2014-015	06:48:02	0.08
2014-015	06:48:04	0.08
2014-015	06:48:06	0.09
2014-015	06:48:07	0.09
2014-015	06:48:09	0.09
2014-015	06:48:11	0.09
2014-015	06:48:12	0.09
2014-015	06:48:14	0.09
2014-015	06:48:16	0.09
2014-015	06:48:17	0.09
2014-015	06:48:19	0.09
2014-015	06:48:20	0.09
2014-015	06:48:22	0.09
2014-015	06:48:24	0.09
2014-015	06:48:25	0.09
2014-015	06:48:27	0.09
2014-015	06:48:29	0.09
2014-015	06:48:30	0.09
2014-015	06:48:32	0.09
2014-015	06:48:33	0.09
2014-015	06:48:35	0.09
2014-015	06:48:37	0.09
2014-015	06:48:38	0.10
2014-015	06:48:40	0.10
2014-015	06:48:42	0.10
2014-015	06:48:43	0.10
2014-015	06:48:45	0.10
2014-015	06:48:47	0.10
2014-015	06:48:48	0.10
2014-015	06:48:50	0.10
2014-015	06:48:51	0.10
2014-015	06:48:53	0.10
2014-015	06:48:55	0.10
2014-015	06:48:56	0.10
2014-015	06:48:58	0.10
2014-015	06:49:00	0.10
2014-015	06:49:01	0.10
2014-015	06:49:03	0.10
2014-015	06:49:04	0.10
2014-015	06:49:06	0.10
2014-015	06:49:08	0.10
2014-015	06:49:09	0.10
2014-015	06:49:11	0.11
2014-015	06:49:13	0.11
2014-015	06:49:14	0.11
2014-015	06:49:16	0.11
2014-015	06:49:18	0.11
2014-015	06:49:19	0.11
2014-015	06:49:21	0.12
2014-015	06:49:22	0.12
2014-015	06:49:24	0.11
2014-015	06:49:26	0.11
2014-015	06:49:27	0.11
2014-015	06:49:29	0.11
2014-015	06:49:31	0.11
2014-015	06:49:32	0.12
2014-015	06:49:34	0.12
2014-015	06:49:35	0.12
2014-015	06:49:37	0.12
2014-015	06:49:39	0.12
2014-015	06:49:40	0.12
2014-015	06:49:42	0.12
2014-015	06:49:44	0.12
2014-015	06:49:45	0.12
2014-015	06:49:47	0.12
2014-015	06:49:49	0.12
2014-015	06:49:50	0.13
2014-015	06:49:52	0.13
2014-015	06:49:53	0.12
2014-015	06:49:55	0.12
2014-015	06:49:57	0.12
2014-015	06:49:58	0.12
2014-015	06:50:00	0.13
2014-015	06:50:02	0.13
2014-015	06:50:03	0.13
2014-015	06:50:05	0.14
2014-015	06:50:06	0.14
2014-015	06:50:08	0.14
2014-015	06:50:10	0.14
2014-015	06:50:11	0.14
2014-015	06:50:13	0.14
2014-015	06:50:15	0.14
2014-015	06:50:16	0.14
2014-015	06:50:18	0.14
2014-015	06:50:20	0.14
2014-015	06:50:21	0.14
2014-015	06:50:23	0.14
2014-015	06:50:24	0.15
2014-015	06:50:26	0.15
2014-015	06:50:28	0.15
2014-015	06:50:29	0.15
2014-015	06:50:31	0.15
2014-015	06:50:33	0.15
2014-015	06:50:34	0.15
2014-015	06:50:36	0.15
2014-015	06:50:37	0.15
2014-015	06:50:39	0.15
2014-015	06:50:41	0.15
2014-015	06:50:42	0.15
2014-015	06:50:44	0.15
2014-015	06:50:46	0.16
2014-015	06:50:47	0.16
2014-015	06:50:49	0.15
2014-015	06:50:51	0.15
2014-015	06:50:52	0.16
2014-015	06:50:54	0.16
2014-015	06:50:55	0.17
2014-015	06:50:57	0.17
2014-015	06:50:59	0.17
2014-015	06:51:00	0.17
2014-015	06:51:02	0.17
2014-015	06:51:04	0.17
2014-015	06:51:05	0.17
2014-015	06:51:07	0.18
2014-015	06:51:08	0.18
2014-015	06:51:10	0.18
2014-015	06:51:12	0.19
2014-015	06:51:13	0.19
2014-015	06:51:15	0.19
2014-015	06:51:17	0.19
2014-015	06:51:18	0.19
2014-015	06:51:20	0.19
2014-015	06:51:22	0.19
2014-015	06:51:23	0.20
2014-015	06:51:25	0.19
2014-015	06:51:26	0.19
2014-015	06:51:28	0.19
2014-015	06:51:30	0.19
2014-015	06:51:31	0.19
2014-015	06:51:33	0.19
2014-015	06:51:35	0.19
2014-015	06:51:36	0.20
2014-015	06:51:38	0.20
2014-015	06:51:39	0.21
2014-015	06:51:41	0.21
2014-015	06:51:43	0.21
2014-015	06:51:44	0.21
2014-015	06:51:46	0.21
2014-015	06:51:48	0.21
2014-015	06:51:49	0.21
2014-015	06:51:51	0.21
2014-015	06:51:53	0.21
2014-015	06:51:54	0.22
2014-015	06:51:56	0.22
2014-015	06:51:57	0.22
2014-015	06:51:59	0.23
2014-015	06:52:01	0.23
2014-015	06:52:02	0.23
2014-015	06:52:04	0.22
2014-015	06:52:06	0.23
2014-015	06:52:07	0.23
2014-015	06:52:09	0.24
2014-015	06:52:10	0.24
2014-015	06:52:12	0.23
2014-015	06:52:14	0.23
2014-015	06:52:15	0.23
2014-015	06:52:17	0.23
2014-015	06:52:19	0.24
2014-015	06:52:20	0.24
2014-015	06:52:22	0.25
2014-015	06:52:24	0.25
2014-015	06:52:25	0.25
2014-015	06:52:27	0.26
2014-015	06:52:28	0.25
2014-015	06:52:30	0.25
2014-015	06:52:32	0.26
2014-015	06:52:33	0.26
2014-015	06:52:35	0.26
2014-015	06:52:37	0.26
2014-015	06:52:38	0.26
2014-015	06:52:40	0.26
2014-015	06:52:41	0.26
2014-015	06:52:43	0.27
2014-015	06:52:45	0.27
2014-015	06:52:46	0.27
2014-015	06:52:48	0.27
2014-015	06:52:50	0.28
2014-015	06:52:51	0.28
2014-015	06:52:53	0.28
2014-015	06:52:55	0.29
2014-015	06:52:56	0.28
2014-015	06:52:58	0.29
2014-015	06:52:59	0.29
2014-015	06:53:01	0.29
2014-015	06:53:03	0.29
2014-015	06:53:04	0.29
2014-015	06:53:06	0.29
2014-015	06:53:08	0.29
2014-015	06:53:09	0.30
2014-015	06:53:11	0.31
2014-015	06:53:12	0.32
2014-015	06:53:14	0.32
2014-015	06:53:16	0.31
2014-015	06:53:17	0.31
2014-015	06:53:19	0.31
2014-015	06:53:21	0.31
2014-015	06:53:22	0.31
2014-015	06:53:24	0.32
2014-015	06:53:25	0.33
2014-015	06:53:27	0.33
2014-015	06:53:29	0.33
2014-015	06:53:30	0.34
2014-015	06:53:32	0.34
2014-015	06:53:34	0.34
2014-015	06:53:35	0.34
2014-015	06:53:37	0.34
2014-015	06:53:39	0.35
2014-015	06:53:40	0.36
2014-015	06:53:42	0.36
2014-015	06:53:43	0.36
2014-015	06:53:45	0.35
2014-015	06:53:47	0.35
2014-015	06:53:48	0.35
2014-015	06:53:50	0.36
2014-015	06:53:52	0.37
2014-015	06:53:53	0.38
2014-015	06:53:55	0.38
2014-015	06:53:56	0.39
2014-015	06:53:58	0.39
2014-015	06:54:00	0.39
2014-015	06:54:01	0.38
2014-015	06:54:03	0.38
2014-015	06:54:05	0.39
2014-015	06:54:06	0.39
2014-015	06:54:08	0.40
2014-015	06:54:10	0.41
2014-015	06:54:11	0.40
2014-015	06:54:13	0.40
2014-015	06:54:14	0.40
2014-015	06:54:16	0.41
2014-015	06:54:18	0.41
2014-015	06:54:19	0.41
2014-015	06:54:21	0.42
2014-015	06:54:23	0.43
2014-015	06:54:24	0.44
2014-015	06:54:26	0.44
2014-015	06:54:27	0.44
2014-015	06:54:29	0.45
2014-015	06:54:31	0.44
2014-015	06:54:32	0.44
2014-015	06:54:34	0.44
2014-015	06:54:36	0.44
2014-015	06:54:37	0.45
2014-015	06:54:39	0.46
2014-015	06:54:41	0.46
2014-015	06:54:42	0.46
2014-015	06:54:44	0.47
2014-015	06:54:45	0.46
2014-015	06:54:47	0.46
2014-015	06:54:49	0.47
2014-015	06:54:50	0.48
2014-015	06:54:52	0.49
2014-015	06:54:54	0.50
2014-015	06:54:55	0.50
2014-015	06:54:57	0.51
2014-015	06:54:58	0.50
2014-015	06:55:00	0.49
2014-015	06:55:02	0.49
2014-015	06:55:03	0.51
2014-015	06:55:05	0.52
2014-015	06:55:07	0.52
2014-015	06:55:08	0.52
2014-015	06:55:10	0.53
2014-015	06:55:12	0.53
2014-015	06:55:13	0.53
2014-015	06:55:15	0.53
2014-015	06:55:16	0.53
2014-015	06:55:18	0.53
2014-015	06:55:20	0.54
2014-015	06:55:21	0.55
2014-015	06:55:23	0.56
2014-015	06:55:25	0.56
2014-015	06:55:26	0.56
2014-015	06:55:28	0.57
2014-015	06:55:29	0.58
2014-015	06:55:31	0.59
2014-015	06:55:33	0.59
2014-015	06:55:34	0.59
2014-015	06:55:36	0.59
2014-015	06:55:38	0.59
2014-015	06:55:39	0.59
2014-015	06:55:41	0.60
2014-015	06:55:43	0.61
2014-015	06:55:44	0.61
2014-015	06:55:46	0.61
2014-015	06:55:47	0.63
2014-015	06:55:49	0.63
2014-015	06:55:51	0.64
2014-015	06:55:52	0.64
2014-015	06:55:54	0.63
2014-015	06:55:56	0.64
2014-015	06:55:57	0.65
2014-015	06:55:59	0.65
2014-015	06:56:00	0.66
2014-015	06:56:02	0.66
2014-015	06:56:04	0.66
2014-015	06:56:05	0.66
2014-015	06:56:07	0.67
2014-015	06:56:09	0.68
2014-015	06:56:10	0.69
2014-015	06:56:12	0.71
2014-015	06:56:14	0.72
2014-015	06:56:15	0.73
2014-015	06:56:17	0.72
2014-015	06:56:18	0.72
2014-015	06:56:20	0.71
2014-015	06:56:22	0.71
2014-015	06:56:23	0.71
2014-015	06:56:25	0.72
2014-015	06:56:27	0.73
2014-015	06:56:28	0.74
2014-015	06:56:30	0.75
2014-015	06:56:31	0.75
2014-015	06:56:33	0.75
2014-015	06:56:35	0.76
2014-015	06:56:36	0.77
2014-015	06:56:38	0.78
2014-015	06:56:40	0.79
2014-015	06:56:41	0.78
2014-015	06:56:43	0.78
2014-015	06:56:45	0.78
2014-015	06:56:46	0.78
2014-015	06:56:48	0.78
2014-015	06:56:49	0.79
2014-015	06:56:51	0.79
2014-015	06:56:53	0.81
2014-015	06:56:54	0.84
2014-015	06:56:56	0.85
2014-015	06:56:58	0.86
2014-015	06:56:59	0.86
2014-015	06:57:01	0.86
2014-015	06:57:02	0.85
2014-015	06:57:04	0.85
2014-015	06:57:06	0.85
2014-015	06:57:07	0.86
2014-015	06:57:09	0.86
2014-015	06:57:11	0.86
2014-015	06:57:12	0.87
2014-015	06:57:14	0.87
2014-015	06:57:16	0.88
2014-015	06:57:17	0.89
2014-015	06:57:19	0.90
2014-015	06:57:20	0.92
2014-015	06:57:22	0.93
2014-015	06:57:24	0.94
2014-015	06:57:25	0.95
2014-015	06:57:27	0.95
2014-015	06:57:29	0.94
2014-015	06:57:30	0.93
2014-015	06:57:32	0.94
2014-015	06:57:33	0.95
2014-015	06:57:35	0.96
2014-015	06:57:37	0.98
2014-015	06:57:38	0.99
2014-015	06:57:40	1.00
2014-015	06:57:42	1.01
2014-015	06:57:43	1.01
2014-015	06:57:45	1.01
2014-015	06:57:47	1.02
2014-015	06:57:48	1.03
2014-015	06:57:50	1.04
2014-015	06:57:51	1.04
2014-015	06:57:53	1.03
2014-015	06:57:55	1.03
2014-015	06:57:56	1.04
2014-015	06:57:58	1.05
2014-015	06:58:00	1.05
2014-015	06:58:01	1.06
2014-015	06:58:03	1.07
2014-015	06:58:04	1.08
2014-015	06:58:06	1.09
2014-015	06:58:08	1.09
2014-015	06:58:09	1.11
2014-015	06:58:11	1.12
2014-015	06:58:13	1.12
2014-015	06:58:14	1.14
2014-015	06:58:16	1.13
2014-015	06:58:18	1.12
2014-015	06:58:19	1.11
2014-015	06:58:21	1.11
2014-015	06:58:22	1.12
2014-015	06:58:24	1.15
2014-015	06:58:26	1.17
2014-015	06:58:27	1.19
2014-015	06:58:29	1.21
2014-015	06:58:31	1.23
2014-015	06:58:32	1.24
2014-015	06:58:34	1.24
2014-015	06:58:35	1.25
2014-015	06:58:37	1.24
2014-015	06:58:39	1.23
2014-015	06:58:40	1.21
2014-015	06:58:42	1.22
2014-015	06:58:44	1.23
2014-015	06:58:45	1.23
2014-015	06:58:47	1.23
2014-015	06:58:49	1.24
2014-015	06:58:50	1.26
2014-015	06:58:52	1.30
2014-015	06:58:53	1.33
2014-015	06:58:55	1.34
2014-015	06:58:57	1.33
2014-015	06:58:58	1.32
2014-015	06:59:00	1.31
2014-015	06:59:02	1.31
2014-015	06:59:03	1.30
2014-015	06:59:05	1.31
2014-015	06:59:06	1.31
2014-015	06:59:08	1.33
2014-015	06:59:10	1.36
2014-015	06:59:11	1.39
2014-015	06:59:13	1.42
2014-015	06:59:15	1.44
2014-015	06:59:16	1.45
2014-015	06:59:18	1.43
2014-015	06:59:20	1.40
2014-015	06:59:21	1.40
2014-015	06:59:23	1.41
2014-015	06:59:24	1.41
2014-015	06:59:26	1.42
2014-015	06:59:28	1.43
2014-015	06:59:29	1.43
2014-015	06:59:31	1.46
2014-015	06:59:33	1.49
2014-015	06:59:34	1.51
2014-015	06:59:36	1.53
2014-015	06:59:37	1.54
2014-015	06:59:39	1.55
2014-015	06:59:41	1.55
2014-015	06:59:42	1.55
2014-015	06:59:44	1.54
2014-015	06:59:46	1.52
2014-015	06:59:47	1.51
2014-015	06:59:49	1.53
2014-015	06:59:51	1.57
2014-015	06:59:52	1.59
2014-015	06:59:54	1.60
2014-015	06:59:55	1.60
2014-015	06:59:57	1.60
2014-015	06:59:59	1.61
2014-015	07:00:00	1.64
2014-015	07:00:02	1.66
2014-015	07:00:04	1.67
2014-015	07:00:05	1.66
2014-015	07:00:07	1.65
2014-015	07:00:08	1.65
2014-015	07:00:10	1.64
2014-015	07:00:12	1.65
2014-015	07:00:13	1.67
2014-015	07:00:15	1.70
2014-015	07:00:17	1.73
2014-015	07:00:18	1.74
2014-015	07:00:20	1.75
2014-015	07:00:22	1.76
2014-015	07:00:23	1.75
2014-015	07:00:25	1.75
2014-015	07:00:26	1.75
2014-015	07:00:28	1.75
2014-015	07:00:30	1.76
2014-015	07:00:31	1.79
2014-015	07:00:33	1.80
2014-015	07:00:35	1.80
2014-015	07:00:36	1.79
2014-015	07:00:38	1.79
2014-015	07:00:39	1.83
2014-015	07:00:41	1.87
2014-015	07:00:43	1.88
2014-015	07:00:44	1.88
2014-015	07:00:46	1.88
2014-015	07:00:48	1.89
2014-015	07:00:49	1.89
2014-015	07:00:51	1.89
2014-015	07:00:53	1.89
2014-015	07:00:54	1.89
2014-015	07:00:56	1.92
2014-015	07:00:57	1.95
2014-015	07:00:59	1.97
2014-015	07:01:01	1.97
2014-015	07:01:02	1.97
2014-015	07:01:04	1.96
2014-015	07:01:06	1.96
2014-015	07:01:07	1.99
2014-015	07:01:09	2.01
2014-015	07:01:10	2.00
2014-015	07:01:12	2.01
2014-015	07:01:14	2.03
2014-015	07:01:15	2.05
2014-015	07:01:17	2.06
2014-015	07:01:19	2.07
2014-015	07:01:20	2.07
2014-015	07:01:22	2.07
2014-015	07:01:24	2.09
2014-015	07:01:25	2.12
2014-015	07:01:27	2.14
2014-015	07:01:28	2.16
2014-015	07:01:30	2.17
2014-015	07:01:32	2.17
2014-015	07:01:33	2.17
2014-015	07:01:35	2.18
2014-015	07:01:37	2.17
2014-015	07:01:38	2.18
2014-015	07:01:40	2.20
2014-015	07:01:41	2.22
2014-015	07:01:43	2.24
2014-015	07:01:45	2.24
2014-015	07:01:46	2.25
2014-015	07:01:48	2.26
2014-015	07:01:50	2.27
2014-015	07:01:51	2.30
2014-015	07:01:53	2.31
2014-015	07:01:55	2.31
2014-015	07:01:56	2.32
2014-015	07:01:58	2.32
2014-015	07:01:59	2.33
2014-015	07:02:01	2.33
2014-015	07:02:03	2.34
2014-015	07:02:04	2.37
2014-015	07:02:06	2.38
2014-015	07:02:08	2.39
2014-015	07:02:09	2.40
2014-015	07:02:11	2.42
2014-015	07:02:12	2.44
2014-015	07:02:14	2.47
2014-015	07:02:16	2.53
2014-015	07:02:17	2.54
2014-015	07:02:19	2.52
2014-015	07:02:21	2.50
2014-015	07:02:22	2.51
2014-015	07:02:24	2.52
2014-015	07:02:26	2.52
2014-015	07:02:27	2.53
2014-015	07:02:29	2.58
2014-015	07:02:30	2.64
2014-015	07:02:32	2.66
2014-015	07:02:34	2.66
2014-015	07:02:35	2.65
2014-015	07:02:37	2.64
2014-015	07:02:39	2.64
2014-015	07:02:40	2.64
2014-015	07:02:42	2.66
2014-015	07:02:43	2.70
2014-015	07:02:45	2.74
2014-015	07:02:47	2.78
2014-015	07:02:48	2.79
2014-015	07:02:50	2.76
2014-015	07:02:52	2.74
2014-015	07:02:53	2.73
2014-015	07:02:55	2.74
2014-015	07:02:57	2.81
2014-015	07:02:58	2.83
2014-015	07:03:00	2.81
2014-015	07:03:01	2.81
2014-015	07:03:03	2.83
2014-015	07:03:05	2.84
2014-015	07:03:06	2.85
2014-015	07:03:08	2.86
2014-015	07:03:10	2.91
2014-015	07:03:11	2.99
2014-015	07:03:13	3.04
2014-015	07:03:14	3.05
2014-015	07:03:16	3.03
2014-015	07:03:18	3.03
2014-015	07:03:19	3.02
2014-015	07:03:21	3.02
2014-015	07:03:23	3.02
2014-015	07:03:24	3.02
2014-015	07:03:26	3.00
2014-015	07:03:27	3.02
2014-015	07:03:29	3.07
2014-015	07:03:31	3.13
2014-015	07:03:32	3.16
2014-015	07:03:34	3.18
2014-015	07:03:36	3.19
2014-015	07:03:37	3.21
2014-015	07:03:39	3.24
2014-015	07:03:41	3.26
2014-015	07:03:42	3.25
2014-015	07:03:44	3.23
2014-015	07:03:45	3.23
2014-015	07:03:47	3.25
2014-015	07:03:49	3.26
2014-015	07:03:50	3.28
2014-015	07:03:52	3.30
2014-015	07:03:54	3.33
2014-015	07:03:55	3.38
2014-015	07:03:57	3.43
2014-015	07:03:58	3.45
2014-015	07:04:00	3.44
2014-015	07:04:02	3.43
2014-015	07:04:03	3.43
2014-015	07:04:05	3.44
2014-015	07:04:07	3.44
2014-015	07:04:08	3.41
2014-015	07:04:10	3.40
2014-015	07:04:12	3.42
2014-015	07:04:13	3.46
2014-015	07:04:15	3.50
2014-015	07:04:16	3.55
2014-015	07:04:18	3.62
2014-015	07:04:20	3.66
2014-015	07:04:21	3.64
2014-015	07:04:23	3.65
2014-015	07:04:25	3.67
2014-015	07:04:26	3.67
2014-015	07:04:28	3.66
2014-015	07:04:29	3.65
2014-015	07:04:31	3.68
2014-015	07:04:33	3.75
2014-015	07:04:34	3.76
2014-015	07:04:36	3.74
2014-015	07:04:38	3.75
2014-015	07:04:39	3.78
2014-015	07:04:41	3.81
2014-015	07:04:43	3.84
2014-015	07:04:44	3.88
2014-015	07:04:46	3.96
2014-015	07:04:47	3.98
2014-015	07:04:49	3.95
2014-015	07:04:51	3.94
2014-015	07:04:52	3.93
2014-015	07:04:54	3.93
2014-015	07:04:56	3.93
2014-015	07:04:57	3.93
2014-015	07:04:59	3.99
2014-015	07:05:00	4.07
2014-015	07:05:02	4.10
2014-015	07:05:04	4.13
2014-015	07:05:05	4.16
2014-015	07:05:07	4.18
2014-015	07:05:09	4.18
2014-015	07:05:10	4.18
2014-015	07:05:12	4.20
2014-015	07:05:14	4.22
2014-015	07:05:15	4.23
2014-015	07:05:17	4.23
2014-015	07:05:18	4.23
2014-015	07:05:20	4.23
2014-015	07:05:22	4.23
2014-015	07:05:23	4.24
2014-015	07:05:25	4.26
2014-015	07:05:27	4.32
2014-015	07:05:28	4.38
2014-015	07:05:30	4.44
2014-015	07:05:31	4.49
2014-015	07:05:33	4.52
2014-015	07:05:35	4.51
2014-015	07:05:36	4.48
2014-015	07:05:38	4.46
2014-015	07:05:40	4.45
2014-015	07:05:41	4.46
2014-015	07:05:43	4.48
2014-015	07:05:45	4.49
2014-015	07:05:46	4.51
2014-015	07:05:48	4.55
2014-015	07:05:49	4.59
2014-015	07:05:51	4.63
2014-015	07:05:53	4.67
2014-015	07:05:54	4.70
2014-015	07:05:56	4.72
2014-015	07:05:58	4.75
2014-015	07:05:59	4.80
2014-015	07:06:01	4.79
2014-015	07:06:02	4.77
2014-015	07:06:04	4.74
2014-015	07:06:06	4.73
2014-015	07:06:07	4.78
2014-015	07:06:09	4.82
2014-015	07:06:11	4.82
2014-015	07:06:12	4.84
2014-015	07:06:14	4.89
2014-015	07:06:16	4.94
2014-015	07:06:17	4.97
2014-015	07:06:19	5.00
2014-015	07:06:20	4.99
2014-015	07:06:22	4.94
2014-015	07:06:24	4.94
2014-015	07:06:25	4.99
2014-015	07:06:27	5.05
2014-015	07:06:29	5.10
2014-015	07:06:30	5.12
2014-015	07:06:32	5.13
2014-015	07:06:33	5.15
2014-015	07:06:35	5.17
2014-015	07:06:37	5.16
2014-015	07:06:38	5.15
2014-015	07:06:40	5.18
2014-015	07:06:42	5.21
2014-015	07:06:43	5.23
2014-015	07:06:45	5.23
2014-015	07:06:47	5.23
2014-015	07:06:48	5.27
2014-015	07:06:50	5.33
2014-015	07:06:51	5.39
2014-015	07:06:53	5.44
2014-015	07:06:55	5.45
2014-015	07:06:56	5.44
2014-015	07:06:58	5.43
2014-015	07:07:00	5.41
2014-015	07:07:01	5.44
2014-015	07:07:03	5.52
2014-015	07:07:04	5.54
2014-015	07:07:06	5.52
2014-015	07:07:08	5.51
2014-015	07:07:09	5.54
2014-015	07:07:11	5.57
2014-015	07:07:13	5.61
2014-015	07:07:14	5.65
2014-015	07:07:16	5.68
2014-015	07:07:18	5.71
2014-015	07:07:19	5.74
2014-015	07:07:21	5.77
2014-015	07:07:22	5.77
2014-015	07:07:24	5.75
2014-015	07:07:26	5.73
2014-015	07:07:27	5.72
2014-015	07:07:29	5.80
2014-015	07:07:31	5.91
2014-015	07:07:32	5.94
2014-015	07:07:34	5.93
2014-015	07:07:35	5.95
2014-015	07:07:37	5.99
2014-015	07:07:39	6.01
2014-015	07:07:40	6.03
2014-015	07:07:42	6.04
2014-015	07:07:44	6.04
2014-015	07:07:45	6.06
2014-015	07:07:47	6.08
2014-015	07:07:49	6.09
2014-015	07:07:50	6.10
2014-015	07:07:52	6.10
2014-015	07:07:53	6.10
2014-015	07:07:55	6.13
2014-015	07:07:57	6.24
2014-015	07:07:58	6.33
2014-015	07:08:00	6.35
2014-015	07:08:02	6.35
2014-015	07:08:03	6.36
2014-015	07:08:05	6.36
2014-015	07:08:06	6.35
2014-015	07:08:08	6.35
2014-015	07:08:10	6.36
2014-015	07:08:11	6.41
2014-015	07:08:13	6.48
2014-015	07:08:15	6.53
2014-015	07:08:16	6.55
2014-015	07:08:18	6.55
2014-015	07:08:20	6.56
2014-015	07:08:21	6.57
2014-015	07:08:23	6.60
2014-015	07:08:24	6.65
2014-015	07:08:26	6.70
2014-015	07:08:28	6.73
2014-015	07:08:29	6.75
2014-015	07:08:31	6.77
2014-015	07:08:33	6.77
2014-015	07:08:34	6.77
2014-015	07:08:36	6.77
2014-015	07:08:37	6.83
2014-015	07:08:39	6.91
2014-015	07:08:41	6.97
2014-015	07:08:42	6.99
2014-015	07:08:44	7.02
2014-015	07:08:46	7.04
2014-015	07:08:47	7.02
2014-015	07:08:49	7.01
2014-015	07:08:51	7.03
2014-015	07:08:52	7.08
2014-015	07:08:54	7.12
2014-015	07:08:55	7.16
2014-015	07:08:57	7.20
2014-015	07:08:59	7.23
2014-015	07:09:00	7.25
2014-015	07:09:02	7.26
2014-015	07:09:04	7.27
2014-015	07:09:05	7.30
2014-015	07:09:07	7.32
2014-015	07:09:08	7.34
2014-015	07:09:10	7.36
2014-015	07:09:12	7.40
2014-015	07:09:13	7.42
2014-015	07:09:15	7.43
2014-015	07:09:17	7.44
2014-015	07:09:18	7.46
2014-015	07:09:20	7.51
2014-015	07:09:22	7.59
2014-015	07:09:23	7.66
2014-015	07:09:25	7.68
2014-015	07:09:26	7.67
2014-015	07:09:28	7.66
2014-015	07:09:30	7.66
2014-015	07:09:31	7.69
2014-015	07:09:33	7.74
2014-015	07:09:35	7.77
2014-015	07:09:36	7.80
2014-015	07:09:38	7.85
2014-015	07:09:39	7.91
2014-015	07:09:41	7.93
2014-015	07:09:43	7.93
2014-015	07:09:44	7.94
2014-015	07:09:46	7.96
2014-015	07:09:48	8.03
2014-015	07:09:49	8.11
2014-015	07:09:51	8.17
2014-015	07:09:53	8.19
2014-015	07:09:54	8.18
2014-015	07:09:56	8.17
2014-015	07:09:57	8.16
2014-015	07:09:59	8.19
2014-015	07:10:01	8.27
2014-015	07:10:02	8.34
2014-015	07:10:04	8.41
2014-015	07:10:06	8.46
2014-015	07:10:07	8.48
2014-015	07:10:09	8.48
2014-015	07:10:10	8.47
2014-015	07:10:12	8.48
2014-015	07:10:14	8.52
2014-015	07:10:15	8.55
2014-015	07:10:17	8.58
2014-015	07:10:19	8.64
2014-015	07:10:20	8.71
2014-015	07:10:22	8.74
2014-015	07:10:24	8.74
2014-015	07:10:25	8.76
2014-015	07:10:27	8.80
2014-015	07:10:28	8.85
2014-015	07:10:30	8.90
2014-015	07:10:32	8.93
2014-015	07:10:33	8.95
2014-015	07:10:35	8.96
2014-015	07:10:37	8.98
2014-015	07:10:38	8.99
2014-015	07:10:40	9.04
2014-015	07:10:41	9.12
2014-015	07:10:43	9.17
2014-015	07:10:45	9.23
2014-015	07:10:46	9.28
2014-015	07:10:48	9.32
2014-015	07:10:50	9.32
2014-015	07:10:51	9.31
2014-015	07:10:53	9.30
2014-015	07:10:55	9.32
2014-015	07:10:56	9.40
2014-015	07:10:58	9.47
2014-015	07:10:59	9.51
2014-015	07:11:01	9.53
2014-015	07:11:03	9.56
2014-015	07:11:04	9.61
2014-015	07:11:06	9.65
2014-015	07:11:08	9.70
2014-015	07:11:09	9.71
2014-015	07:11:11	9.70
2014-015	07:11:12	9.76
2014-015	07:11:14	9.85
2014-015	07:11:16	9.90
2014-015	07:11:17	9.88
2014-015	07:11:19	9.86
2014-015	07:11:21	9.88
2014-015	07:11:22	9.96
2014-015	07:11:24	10.00
2014-015	07:11:26	10.01
2014-015	07:11:27	10.03
2014-015	07:11:29	10.08
2014-015	07:11:30	10.13
2014-015	07:11:32	10.18
2014-015	07:11:34	10.20
2014-015	07:11:35	10.16
2014-015	07:11:37	10.16
2014-015	07:11:39	10.21
2014-015	07:11:40	10.26
2014-015	07:11:42	10.27
2014-015	07:11:43	10.28
2014-015	07:11:45	10.32
2014-015	07:11:47	10.36
2014-015	07:11:48	10.44
2014-015	07:11:50	10.49
2014-015	07:11:52	10.43
2014-015	07:11:53	10.40
2014-015	07:11:55	10.45
2014-015	07:11:57	10.56
2014-015	07:11:58	10.62
2014-015	07:12:00	10.67
2014-015	07:12:01	10.68
2014-015	07:12:03	10.62
2014-015	07:12:05	10.68
2014-015	07:12:06	10.76
2014-015	07:12:08	10.81
2014-015	07:12:10	10.81
2014-015	07:12:11	10.80
2014-015	07:12:13	10.81
2014-015	07:12:14	10.83
2014-015	07:12:16	10.92
2014-015	07:12:18	10.97
2014-015	07:12:19	10.98
2014-015	07:12:21	10.99
2014-015	07:12:23	11.03
2014-015	07:12:24	11.07
2014-015	07:12:26	11.08
2014-015	07:12:28	11.10
2014-015	07:12:29	11.08
2014-015	07:12:31	11.05
2014-015	07:12:32	11.05
2014-015	07:12:34	11.15
2014-015	07:12:36	11.30
2014-015	07:12:37	11.42
2014-015	07:12:39	11.43
2014-015	07:12:41	11.42
2014-015	07:12:42	11.42
2014-015	07:12:44	11.43
2014-015	07:12:45	11.45
2014-015	07:12:47	11.43
2014-015	07:12:49	11.38
2014-015	07:12:50	11.40
2014-015	07:12:52	11.44
2014-015	07:12:54	11.49
2014-015	07:12:55	11.53
2014-015	07:12:57	11.55
2014-015	07:12:59	11.55
2014-015	07:13:00	11.58
2014-015	07:13:02	11.72
2014-015	07:13:03	11.92
2014-015	07:13:05	12.05
2014-015	07:13:07	12.05
2014-015	07:13:08	12.04
2014-015	07:13:10	11.98
2014-015	07:13:12	11.88
2014-015	07:13:13	11.83
2014-015	07:13:15	11.79
2014-015	07:13:16	11.80
2014-015	07:13:18	11.90
2014-015	07:13:20	12.03
2014-015	07:13:21	12.17
2014-015	07:13:23	12.25
2014-015	07:13:25	12.19
2014-015	07:13:26	12.10
2014-015	07:13:28	12.07
2014-015	07:13:29	12.13
2014-015	07:13:31	12.19
2014-015	07:13:33	12.22
2014-015	07:13:34	12.22
2014-015	07:13:36	12.23
2014-015	07:13:38	12.37
2014-015	07:13:39	12.53
2014-015	07:13:41	12.63
2014-015	07:13:43	12.71
2014-015	07:13:44	12.70
2014-015	07:13:46	12.65
2014-015	07:13:47	12.63
2014-015	07:13:49	12.62
2014-015	07:13:51	12.61
2014-015	07:13:52	12.60
2014-015	07:13:54	12.64
2014-015	07:13:56	12.71
2014-015	07:13:57	12.81
2014-015	07:13:59	12.91
2014-015	07:14:00	12.94
2014-015	07:14:02	12.95
2014-015	07:14:04	12.95
2014-015	07:14:05	12.96
2014-015	07:14:07	13.02
2014-015	07:14:09	13.12
2014-015	07:14:10	13.18
2014-015	07:14:12	13.15
2014-015	07:14:14	13.10
2014-015	07:14:15	13.07
2014-015	07:14:17	13.05
2014-015	07:14:18	13.15
2014-015	07:14:20	13.28
2014-015	07:14:22	13.32
2014-015	07:14:23	13.41
2014-015	07:14:25	13.60
2014-015	07:14:27	13.79
2014-015	07:14:28	13.80
2014-015	07:14:30	13.77
2014-015	07:14:31	13.68
2014-015	07:14:33	13.52
2014-015	07:14:35	13.58
2014-015	07:14:36	13.72
2014-015	07:14:38	13.80
2014-015	07:14:40	13.80
2014-015	07:14:41	13.80
2014-015	07:14:43	13.81
2014-015	07:14:45	13.84
2014-015	07:14:46	13.99
2014-015	07:14:48	14.03
2014-015	07:14:49	13.97
2014-015	07:14:51	14.03
2014-015	07:14:53	14.15
2014-015	07:14:54	14.22
2014-015	07:14:56	14.21
2014-015	07:14:58	14.19
2014-015	07:14:59	14.16
2014-015	07:15:01	14.20
2014-015	07:15:02	14.38
2014-015	07:15:04	14.55
2014-015	07:15:06	14.62
2014-015	07:15:07	14.62
2014-015	07:15:09	14.62
2014-015	07:15:11	14.63
2014-015	07:15:12	14.62
2014-015	07:15:14	14.58
2014-015	07:15:16	14.60
2014-015	07:15:17	14.65
2014-015	07:15:19	14.75
2014-015	07:15:20	14.91
2014-015	07:15:22	15.01
2014-015	07:15:24	15.07
2014-015	07:15:25	15.11
2014-015	07:15:27	15.06
2014-015	07:15:29	15.05
2014-015	07:15:30	15.13
2014-015	07:15:32	15.26
2014-015	07:15:33	15.27
2014-015	07:15:35	15.20
2014-015	07:15:37	15.16
2014-015	07:15:38	15.12
2014-015	07:15:40	15.24
2014-015	07:15:42	15.49
2014-015	07:15:43	15.59
2014-015	07:15:45	15.60
2014-015	07:15:47	15.61
2014-015	07:15:48	15.66
2014-015	07:15:50	15.70
2014-015	07:15:51	15.74
2014-015	07:15:53	15.78
2014-015	07:15:55	15.79
2014-015	07:15:56	15.81
2014-015	07:15:58	15.88
2014-015	07:16:00	16.00
2014-015	07:16:01	16.08
2014-015	07:16:03	16.11
2014-015	07:16:04	16.11
2014-015	07:16:06	16.12
2014-015	07:16:08	16.23
2014-015	07:16:09	16.39
2014-015	07:16:11	16.49
2014-015	07:16:13	16.53
2014-015	07:16:14	16.52
2014-015	07:16:16	16.50
2014-015	07:16:18	16.52
2014-015	07:16:19	16.55
2014-015	07:16:21	16.59
2014-015	07:16:22	16.67
2014-015	07:16:24	16.74
2014-015	07:16:26	16.85
2014-015	07:16:27	16.98
2014-015	07:16:29	17.08
2014-015	07:16:31	17.13
2014-015	07:16:32	17.16
2014-015	07:16:34	17.20
2014-015	07:16:35	17.26
2014-015	07:16:37	17.32
2014-015	07:16:39	17.36
2014-015	07:16:40	17.39
2014-015	07:16:42	17.42
2014-015	07:16:44	17.45
2014-015	07:16:45	17.46
2014-015	07:16:47	17.48
2014-015	07:16:49	17.61
2014-015	07:16:50	17.79
2014-015	07:16:52	17.90
2014-015	07:16:53	17.96
2014-015	07:16:55	17.99
2014-015	07:16:57	18.01
2014-015	07:16:58	18.06
2014-015	07:17:00	18.11
2014-015	07:17:02	18.14
2014-015	07:17:03	18.13
2014-015	07:17:05	18.20
2014-015	07:17:06	18.30
2014-015	07:17:08	18.40
2014-015	07:17:10	18.50
2014-015	07:17:11	18.55
2014-015	07:17:13	18.58
2014-015	07:17:15	18.61
2014-015	07:17:16	18.69
2014-015	07:17:18	18.79
2014-015	07:17:20	18.87
2014-015	07:17:21	18.94
2014-015	07:17:23	19.04
2014-015	07:17:24	19.13
2014-015	07:17:26	19.22
2014-015	07:17:28	19.30
2014-015	07:17:29	19.22
2014-015	07:17:31	19.07
2014-015	07:17:33	19.13
2014-015	07:17:34	19.34
2014-015	07:17:36	19.54
2014-015	07:17:37	19.62
2014-015	07:17:39	19.62
2014-015	07:17:41	19.59
2014-015	07:17:42	19.63
2014-015	07:17:44	19.81
2014-015	07:17:46	19.89
2014-015	07:17:47	19.87
2014-015	07:17:49	19.87
2014-015	07:17:51	19.99
2014-015	07:17:52	20.11
2014-015	07:17:54	20.21
2014-015	07:17:55	20.30
2014-015	07:17:57	20.27
2014-015	07:17:59	20.24
2014-015	07:18:00	20.29
2014-015	07:18:02	20.43
2014-015	07:18:04	20.59
2014-015	07:18:05	20.72
2014-015	07:18:07	20.78
2014-015	07:18:08	20.84
2014-015	07:18:10	20.93
2014-015	07:18:12	21.03
2014-015	07:18:13	21.02
2014-015	07:18:15	20.94
2014-015	07:18:17	20.92
2014-015	07:18:18	21.02
2014-015	07:18:20	21.16
2014-015	07:18:22	21.30
2014-015	07:18:23	21.43
2014-015	07:18:25	21.48
2014-015	07:18:26	21.46
2014-015	07:18:28	21.47
2014-015	07:18:30	21.57
2014-015	07:18:31	21.69
2014-015	07:18:33	21.76
2014-015	07:18:35	21.79
2014-015	07:18:36	21.83
2014-015	07:18:38	22.07
2014-015	07:18:39	22.28
2014-015	07:18:41	22.24
2014-015	07:18:43	22.17
2014-015	07:18:44	22.15
2014-015	07:18:46	22.21
2014-015	07:18:48	22.32
2014-015	07:18:49	22.44
2014-015	07:18:51	22.56
2014-015	07:18:53	22.67
2014-015	07:18:54	22.73
2014-015	07:18:56	22.84
2014-015	07:18:57	22.97
2014-015	07:18:59	23.00
2014-015	07:19:01	23.01
2014-015	07:19:02	23.02
2014-015	07:19:04	23.08
2014-015	07:19:06	23.33
2014-015	07:19:07	23.48
2014-015	07:19:09	23.47
2014-015	07:19:10	23.47
2014-015	07:19:12	23.52
2014-015	07:19:14	23.59
2014-015	07:19:15	23.67
2014-015	07:19:17	23.74
2014-015	07:19:19	23.90
2014-015	07:19:20	24.07
2014-015	07:19:22	24.12
2014-015	07:19:24	24.12
2014-015	07:19:25	24.15
2014-015	07:19:27	24.21
2014-015	07:19:28	24.24
2014-015	07:19:30	24.26
2014-015	07:19:32	24.34
2014-015	07:19:33	24.52
2014-015	07:19:35	24.75
2014-015	07:19:37	24.94
2014-015	07:19:38	25.06
2014-015	07:19:40	25.08
2014-015	07:19:41	25.07
2014-015	07:19:43	25.05
2014-015	07:19:45	25.04
2014-015	07:19:46	25.05
2014-015	07:19:48	25.13
2014-015	07:19:50	25.27
2014-015	07:19:51	25.42
2014-015	07:19:53	25.53
2014-015	07:19:55	25.59
2014-015	07:19:56	25.63
2014-015	07:19:58	25.66
2014-015	07:19:59	25.71
2014-015	07:20:01	25.79
2014-015	07:20:03	25.88
2014-015	07:20:04	26.01
2014-015	07:20:06	26.12
2014-015	07:20:08	26.17
2014-015	07:20:09	26.16
2014-015	07:20:11	26.13
2014-015	07:20:12	26.14
2014-015	07:20:14	26.22
2014-015	07:20:16	26.28
2014-015	07:20:17	26.35
2014-015	07:20:19	26.49
2014-015	07:20:21	26.61
2014-015	07:20:22	26.68
2014-015	07:20:24	26.72
2014-015	07:20:26	26.77
2014-015	07:20:27	26.86
2014-015	07:20:29	26.95
2014-015	07:20:30	27.00
2014-015	07:20:32	27.08
2014-015	07:20:34	27.17
2014-015	07:20:35	27.23
2014-015	07:20:37	27.25
2014-015	07:20:39	27.27
2014-015	07:20:40	27.26
2014-015	07:20:42	27.23
2014-015	07:20:43	27.31
2014-015	07:20:45	27.41
2014-015	07:20:47	27.49
2014-015	07:20:48	27.56
2014-015	07:20:50	27.59
2014-015	07:20:52	27.60
2014-015	07:20:53	27.64
2014-015	07:20:55	27.74
2014-015	07:20:57	27.75
2014-015	07:20:58	27.66
2014-015	07:21:00	27.59
2014-015	07:21:01	27.62
2014-015	07:21:03	27.71
2014-015	07:21:05	27.80
2014-015	07:21:06	27.91
2014-015	07:21:08	28.05
2014-015	07:21:10	28.21
2014-015	07:21:11	28.34
2014-015	07:21:13	28.43
2014-015	07:21:14	28.49
2014-015	07:21:16	28.50
2014-015	07:21:18	28.47
2014-015	07:21:19	28.44
2014-015	07:21:21	28.39
2014-015	07:21:23	28.34
2014-015	07:21:24	28.40
2014-015	07:21:26	28.39
2014-015	07:21:28	28.35
2014-015	07:21:29	28.45
2014-015	07:21:31	28.57
2014-015	07:21:32	28.69
2014-015	07:21:34	28.81
2014-015	07:21:36	28.97
2014-015	07:21:37	29.03
2014-015	07:21:39	29.01
2014-015	07:21:41	29.04
2014-015	07:21:42	29.01
2014-015	07:21:44	28.95
2014-015	07:21:45	28.89
2014-015	07:21:47	28.83
2014-015	07:21:49	28.87
2014-015	07:21:50	29.02
2014-015	07:21:52	29.18
2014-015	07:21:54	29.26
2014-015	07:21:55	29.31
2014-015	07:21:57	29.38
2014-015	07:21:59	29.47
2014-015	07:22:00	29.57
2014-015	07:22:02	29.61
2014-015	07:22:03	29.51
2014-015	07:22:05	29.42
2014-015	07:22:07	29.38
2014-015	07:22:08	29.37
2014-015	07:22:10	29.33
2014-015	07:22:12	29.31
2014-015	07:22:13	29.31
2014-015	07:22:15	29.37
2014-015	07:22:16	29.81
2014-015	07:22:18	30.22
2014-015	07:22:20	30.30
2014-015	07:22:21	30.10
2014-015	07:22:23	29.88
2014-015	07:22:25	29.77
2014-015	07:22:26	29.80
2014-015	07:22:28	29.84
2014-015	07:22:30	29.81
2014-015	07:22:31	29.78
2014-015	07:22:33	30.05
2014-015	07:22:34	30.45
2014-015	07:22:36	30.79
2014-015	07:22:38	30.94
2014-015	07:22:39	30.88
2014-015	07:22:41	30.75
2014-015	07:22:43	30.63
2014-015	07:22:44	30.51
2014-015	07:22:46	30.44
2014-015	07:22:47	30.40
2014-015	07:22:49	30.41
2014-015	07:22:51	30.60
2014-015	07:22:52	30.77
2014-015	07:22:54	30.88
2014-015	07:22:56	30.97
2014-015	07:22:57	30.89
2014-015	07:22:59	30.74
2014-015	07:23:01	30.68
2014-015	07:23:02	30.76
2014-015	07:23:04	30.94
2014-015	07:23:05	31.10
2014-015	07:23:07	31.11
2014-015	07:23:09	31.09
2014-015	07:23:10	31.15
2014-015	07:23:12	31.31
2014-015	07:23:14	31.35
2014-015	07:23:15	31.34
2014-015	07:23:17	31.40
2014-015	07:23:18	31.53
2014-015	07:23:20	31.60
2014-015	07:23:22	31.62
2014-015	07:23:23	31.60
2014-015	07:23:25	31.45
2014-015	07:23:27	31.43
2014-015	07:23:28	31.57
2014-015	07:23:30	31.71
2014-015	07:23:31	31.74
2014-015	07:23:33	31.74
2014-015	07:23:35	31.76
2014-015	07:23:36	31.80
2014-015	07:23:38	31.92
2014-015	07:23:40	32.03
2014-015	07:23:41	32.01
2014-015	07:23:43	32.05
2014-015	07:23:45	32.06
2014-015	07:23:46	32.02
2014-015	07:23:48	32.00
2014-015	07:23:49	31.99
2014-015	07:23:51	32.04
2014-015	07:23:53	32.22
2014-015	07:23:54	32.48
2014-015	07:23:56	32.73
2014-015	07:23:58	32.83
2014-015	07:23:59	32.67
2014-015	07:24:01	32.54
2014-015	07:24:02	32.44
2014-015	07:24:04	32.40
2014-015	07:24:06	32.64
2014-015	07:24:07	32.88
2014-015	07:24:09	32.97
2014-015	07:24:11	32.95
2014-015	07:24:12	32.88
2014-015	07:24:14	32.83
2014-015	07:24:16	32.81
2014-015	07:24:17	32.80
2014-015	07:24:19	32.93
2014-015	07:24:20	33.22
2014-015	07:24:22	33.55
2014-015	07:24:24	33.72
2014-015	07:24:25	33.67
2014-015	07:24:27	33.50
2014-015	07:24:29	33.42
2014-015	07:24:30	33.37
2014-015	07:24:32	33.39
2014-015	07:24:33	33.57
2014-015	07:24:35	33.69
2014-015	07:24:37	33.80
2014-015	07:24:38	33.97
2014-015	07:24:40	34.23
2014-015	07:24:42	34.37
2014-015	07:24:43	34.39
2014-015	07:24:45	34.38
2014-015	07:24:47	34.15
2014-015	07:24:48	34.08
2014-015	07:24:50	34.33
2014-015	07:24:51	34.60
2014-015	07:24:53	34.73
2014-015	07:24:55	34.75
2014-015	07:24:56	34.77
2014-015	07:24:58	34.79
2014-015	07:25:00	34.95
2014-015	07:25:01	35.21
2014-015	07:25:03	35.27
2014-015	07:25:04	35.20
2014-015	07:25:06	35.21
2014-015	07:25:08	35.37
2014-015	07:25:09	35.44
2014-015	07:25:11	35.45
2014-015	07:25:13	35.41
2014-015	07:25:14	35.21
2014-015	07:25:16	35.39
2014-015	07:25:18	35.82
2014-015	07:25:19	36.14
2014-015	07:25:21	36.14
2014-015	07:25:22	36.02
2014-015	07:25:24	35.90
2014-015	07:25:26	35.80
2014-015	07:25:27	35.93
2014-015	07:25:29	36.19
2014-015	07:25:31	36.36
2014-015	07:25:32	36.26
2014-015	07:25:34	36.15
2014-015	07:25:35	36.20
2014-015	07:25:37	36.38
2014-015	07:25:39	36.58
2014-015	07:25:40	36.67
2014-015	07:25:42	36.65
2014-015	07:25:44	36.86
2014-015	07:25:45	37.23
2014-015	07:25:47	37.47
2014-015	07:25:49	37.30
2014-015	07:25:50	37.06
2014-015	07:25:52	36.80
2014-015	07:25:53	36.67
2014-015	07:25:55	37.03
2014-015	07:25:57	37.49
2014-015	07:25:58	37.73
2014-015	07:26:00	37.61
2014-015	07:26:02	37.40
2014-015	07:26:03	37.39
2014-015	07:26:05	37.64
2014-015	07:26:06	37.90
2014-015	07:26:08	38.37
2014-015	07:26:10	38.82
2014-015	07:26:11	38.93
2014-015	07:26:13	39.08
2014-015	07:26:15	39.39
2014-015	07:26:16	39.69
2014-015	07:26:18	39.62
2014-015	07:26:20	39.48
2014-015	07:26:21	39.35
2014-015	07:26:23	39.48
2014-015	07:26:24	40.88
2014-015	07:26:26	42.18
2014-015	07:26:28	42.46
2014-015	07:26:29	41.87
2014-015	07:26:31	41.42
2014-015	07:26:33	41.17
2014-015	07:26:34	41.00
2014-015	07:26:36	41.27
2014-015	07:26:37	41.51
2014-015	07:26:39	41.75
2014-015	07:26:41	42.61
2014-015	07:26:42	43.86
2014-015	07:26:44	44.69
2014-015	07:26:46	44.72
2014-015	07:26:47	44.67
2014-015	07:26:49	43.78
2014-015	07:26:51	43.21
2014-015	07:26:52	45.62
2014-015	07:26:54	48.39
2014-015	07:26:55	49.04
2014-015	07:26:57	47.29
2014-015	07:26:59	46.09
2014-015	07:27:00	45.08
2014-015	07:27:02	44.25
2014-015	07:27:04	43.92
2014-015	07:27:05	44.18
2014-015	07:27:07	45.48
2014-015	07:27:08	47.72
2014-015	07:27:10	49.69
2014-015	07:27:12	50.61
2014-015	07:27:13	50.76
2014-015	07:27:15	50.44
2014-015	07:27:17	46.90
2014-015	07:27:18	44.52
2014-015	07:27:20	45.45
2014-015	07:27:22	45.88
2014-015	07:27:23	45.78
2014-015	07:27:25	45.62
2014-015	07:27:26	45.81
2014-015	07:27:28	46.06
2014-015	07:27:30	45.78
2014-015	07:27:31	44.79
2014-015	07:27:33	43.66
2014-015	07:27:35	43.92
2014-015	07:27:36	45.49
2014-015	07:27:38	47.09
2014-015	07:27:39	46.96
2014-015	07:27:41	46.16
2014-015	07:27:43	45.31
2014-015	07:27:44	44.37
2014-015	07:27:46	44.10
2014-015	07:27:48	44.09
2014-015	07:27:49	43.81
2014-015	07:27:51	44.13
2014-015	07:27:53	44.81
2014-015	07:27:54	45.61
2014-015	07:27:56	46.33
2014-015	07:27:57	46.07
2014-015	07:27:59	45.62
2014-015	07:28:01	45.92
2014-015	07:28:02	46.23
2014-015	07:28:04	46.08
2014-015	07:28:06	45.64
2014-015	07:28:07	45.47
2014-015	07:28:09	45.34
2014-015	07:28:10	46.76
2014-015	07:28:12	50.32
2014-015	07:28:14	51.73
2014-015	07:28:15	51.02
2014-015	07:28:17	50.30
2014-015	07:28:19	49.43
2014-015	07:28:20	47.88
2014-015	07:28:22	47.01
2014-015	07:28:24	46.86
2014-015	07:28:25	47.19
2014-015	07:28:27	49.00
2014-015	07:28:28	51.19
2014-015	07:28:30	51.79
2014-015	07:28:32	51.00
2014-015	07:28:33	49.29
2014-015	07:28:35	46.84
2014-015	07:28:37	48.11
2014-015	07:28:38	51.62
2014-015	07:28:40	53.96
2014-015	07:28:41	54.95
2014-015	07:28:43	53.84
2014-015	07:28:45	51.68
2014-015	07:28:46	50.14
2014-015	07:28:48	49.37
2014-015	07:28:50	49.02
2014-015	07:28:51	49.71
2014-015	07:28:53	51.32
2014-015	07:28:55	52.92
2014-015	07:28:56	54.86
2014-015	07:28:58	57.32
2014-015	07:28:59	56.80
2014-015	07:29:01	54.86
2014-015	07:29:03	53.54
2014-015	07:29:04	52.46
2014-015	07:29:06	52.36
2014-015	07:29:08	52.84
2014-015	07:29:09	53.40
2014-015	07:29:11	54.20
2014-015	07:29:12	54.85
2014-015	07:29:14	53.20
2014-015	07:29:16	51.22
2014-015	07:29:17	50.76
2014-015	07:29:19	53.00
2014-015	07:29:21	57.06
2014-015	07:29:22	57.80
2014-015	07:29:24	56.10
2014-015	07:29:26	54.44
2014-015	07:29:27	53.45
2014-015	07:29:29	54.35
2014-015	07:29:30	56.13
2014-015	07:29:32	57.18
2014-015	07:29:34	55.55
2014-015	07:29:35	50.46
2014-015	07:29:37	49.90
2014-015	07:29:39	52.76
2014-015	07:29:40	55.09
2014-015	07:29:42	57.41
2014-015	07:29:43	58.79
2014-015	07:29:45	58.49
2014-015	07:29:47	57.37
2014-015	07:29:48	55.69
2014-015	07:29:50	51.69
2014-015	07:29:52	48.77
2014-015	07:29:53	48.56
2014-015	07:29:55	50.35
2014-015	07:29:57	57.14
2014-015	07:29:58	66.73
2014-015	07:30:00	66.69
2014-015	07:30:01	61.58
2014-015	07:30:03	56.91
2014-015	07:30:05	51.90
2014-015	07:30:06	52.50
2014-015	07:30:08	56.87
2014-015	07:30:10	60.21
2014-015	07:30:11	62.46
2014-015	07:30:13	64.30
2014-015	07:30:14	64.26
2014-015	07:30:16	62.81
2014-015	07:30:18	61.16
2014-015	07:30:19	56.72
2014-015	07:30:21	52.93
2014-015	07:30:23	53.90
2014-015	07:30:24	57.12
2014-015	07:30:26	61.70
2014-015	07:30:28	69.83
2014-015	07:30:29	68.47
2014-015	07:30:31	62.11
2014-015	07:30:32	58.28
2014-015	07:30:34	55.82
2014-015	07:30:36	56.21
2014-015	07:30:37	58.65
2014-015	07:30:39	59.60
2014-015	07:30:41	60.47
2014-015	07:30:42	65.82
2014-015	07:30:44	70.32
2014-015	07:30:45	67.43
2014-015	07:30:47	62.31
2014-015	07:30:49	57.06
2014-015	07:30:50	53.76
2014-015	07:30:52	58.10
2014-015	07:30:54	64.07
2014-015	07:30:55	67.34
2014-015	07:30:57	68.82
2014-015	07:30:59	67.01
2014-015	07:31:00	63.91
2014-015	07:31:02	62.30
2014-015	07:31:03	61.66
2014-015	07:31:05	60.76
2014-015	07:31:07	60.78
2014-015	07:31:08	62.03
2014-015	07:31:10	63.51
2014-015	07:31:12	66.39
2014-015	07:31:13	69.62
2014-015	07:31:15	69.31
2014-015	07:31:16	66.87
2014-015	07:31:18	64.34
2014-015	07:31:20	60.85
2014-015	07:31:21	61.16
2014-015	07:31:23	65.51
2014-015	07:31:25	69.21
2014-015	07:31:26	71.12
2014-015	07:31:28	70.49
2014-015	07:31:30	67.34
2014-015	07:31:31	64.33
2014-015	07:31:33	62.82
2014-015	07:31:34	62.48
2014-015	07:31:36	63.78
2014-015	07:31:38	66.07
2014-015	07:31:39	68.39
2014-015	07:31:41	70.46
2014-015	07:31:43	72.83
2014-015	07:31:44	71.28
2014-015	07:31:46	67.59
2014-015	07:31:47	65.58
2014-015	07:31:49	65.69
2014-015	07:31:51	67.99
2014-015	07:31:52	69.40
2014-015	07:31:54	68.66
2014-015	07:31:56	67.26
2014-015	07:31:57	66.15
2014-015	07:31:59	69.69
2014-015	07:32:01	74.02
2014-015	07:32:02	74.64
2014-015	07:32:04	72.15
2014-015	07:32:05	68.06
2014-015	07:32:07	70.36
2014-015	07:32:09	74.27
2014-015	07:32:10	75.07
2014-015	07:32:12	70.69
2014-015	07:32:14	66.92
2014-015	07:32:15	70.54
2014-015	07:32:17	75.45
2014-015	07:32:18	76.95
2014-015	07:32:20	71.00
2014-015	07:32:22	65.01
2014-015	07:32:23	64.33
2014-015	07:32:25	66.91
2014-015	07:32:27	74.96
2014-015	07:32:28	80.98
2014-015	07:32:30	73.13
2014-015	07:32:32	67.13
2014-015	07:32:33	66.04
2014-015	07:32:35	70.57
2014-015	07:32:36	74.90
2014-015	07:32:38	74.13
2014-015	07:32:40	72.73
2014-015	07:32:41	73.33
2014-015	07:32:43	75.75
2014-015	07:32:45	76.25
2014-015	07:32:46	76.68
2014-015	07:32:48	76.73
2014-015	07:32:49	74.55
2014-015	07:32:51	73.55
2014-015	07:32:53	76.32
2014-015	07:32:54	77.83
2014-015	07:32:56	76.80
2014-015	07:32:58	73.02
2014-015	07:32:59	73.59
2014-015	07:33:01	77.49
2014-015	07:33:03	79.41
2014-015	07:33:04	78.88
2014-015	07:33:06	78.01
2014-015	07:33:07	78.38
2014-015	07:33:09	77.55
2014-015	07:33:11	76.85
2014-015	07:33:12	77.60
2014-015	07:33:14	79.02
2014-015	07:33:16	79.01
2014-015	07:33:17	78.36
2014-015	07:33:19	77.39
2014-015	07:33:20	75.64
2014-015	07:33:22	75.55
2014-015	07:33:24	77.76
2014-015	07:33:25	80.06
2014-015	07:33:27	82.62
2014-015	07:33:29	82.98
2014-015	07:33:30	81.38
2014-015	07:33:32	80.07
2014-015	07:33:33	78.60
2014-015	07:33:35	76.65
2014-015	07:33:37	78.55
2014-015	07:33:38	81.18
2014-015	07:33:40	81.92
2014-015	07:33:42	83.01
2014-015	07:33:43	85.39
2014-015	07:33:45	85.09
2014-015	07:33:47	81.44
2014-015	07:33:48	78.46
2014-015	07:33:50	76.47
2014-015	07:33:51	79.24
2014-015	07:33:53	84.27
2014-015	07:33:55	87.31
2014-015	07:33:56	88.89
2014-015	07:33:58	89.09
2014-015	07:34:00	86.01
2014-015	07:34:01	81.26
2014-015	07:34:03	78.19
2014-015	07:34:04	77.15
2014-015	07:34:06	79.70
2014-015	07:34:08	83.80
2014-015	07:34:09	87.49
2014-015	07:34:11	90.49
2014-015	07:34:13	91.36
2014-015	07:34:14	85.48
2014-015	07:34:16	80.06
2014-015	07:34:18	78.23
2014-015	07:34:19	79.54
2014-015	07:34:21	84.19
2014-015	07:34:22	87.84
2014-015	07:34:24	89.34
2014-015	07:34:26	89.86
2014-015	07:34:27	90.12
2014-015	07:34:29	88.85
2014-015	07:34:31	85.91
2014-015	07:34:32	83.07
2014-015	07:34:34	81.18
2014-015	07:34:35	83.33
2014-015	07:34:37	89.84
2014-015	07:34:39	94.16
2014-015	07:34:40	94.87
2014-015	07:34:42	91.23
2014-015	07:34:44	87.12
2014-015	07:34:45	87.94
2014-015	07:34:47	89.01
2014-015	07:34:49	87.97
2014-015	07:34:50	84.22
2014-015	07:34:52	85.78
2014-015	07:34:53	91.38
2014-015	07:34:55	95.07
2014-015	07:34:57	95.47
2014-015	07:34:58	91.15
2014-015	07:35:00	86.39
2014-015	07:35:02	85.23
2014-015	07:35:03	86.23
2014-015	07:35:05	88.44
2014-015	07:35:06	89.15
2014-015	07:35:08	91.16
2014-015	07:35:10	94.53
2014-015	07:35:11	96.34
2014-015	07:35:13	92.63
2014-015	07:35:15	88.02
2014-015	07:35:16	88.54
2014-015	07:35:18	90.48
2014-015	07:35:20	90.97
2014-015	07:35:21	90.54
2014-015	07:35:23	92.49
2014-015	07:35:24	95.06
2014-015	07:35:26	97.15
2014-015	07:35:28	101.09
2014-015	07:35:29	99.48
2014-015	07:35:31	92.17
2014-015	07:35:33	83.08
2014-015	07:35:34	84.11
2014-015	07:35:36	92.69
2014-015	07:35:37	105.59
2014-015	07:35:39	108.10
2014-015	07:35:41	97.62
2014-015	07:35:42	86.41
2014-015	07:35:44	86.32
2014-015	07:35:46	97.78
2014-015	07:35:47	106.76
2014-015	07:35:49	102.82
2014-015	07:35:51	90.12
2014-015	07:35:52	85.77
2014-015	07:35:54	91.09
2014-015	07:35:55	101.16
2014-015	07:35:57	105.06
2014-015	07:35:59	104.09
2014-015	07:36:00	102.18
2014-015	07:36:02	101.20
2014-015	07:36:04	99.91
2014-015	07:36:05	97.37
2014-015	07:36:07	93.66
2014-015	07:36:08	90.95
2014-015	07:36:10	93.40
2014-015	07:36:12	101.62
2014-015	07:36:13	108.55
2014-015	07:36:15	107.89
2014-015	07:36:17	102.58
2014-015	07:36:18	99.59
2014-015	07:36:20	100.82
2014-015	07:36:22	102.28
2014-015	07:36:23	98.96
2014-015	07:36:25	93.03
2014-015	07:36:26	92.11
2014-015	07:36:28	98.22
2014-015	07:36:30	109.68
2014-015	07:36:31	113.05
2014-015	07:36:33	105.47
2014-015	07:36:35	94.49
2014-015	07:36:36	94.14
2014-015	07:36:38	99.45
2014-015	07:36:39	104.66
2014-015	07:36:41	104.14
2014-015	07:36:43	102.40
2014-015	07:36:44	103.04
2014-015	07:36:46	104.90
2014-015	07:36:48	103.60
2014-015	07:36:49	100.91
2014-015	07:36:51	101.53
2014-015	07:36:53	104.02
2014-015	07:36:54	103.28
2014-015	07:36:56	101.33
2014-015	07:36:57	101.74
2014-015	07:36:59	104.66
2014-015	07:37:01	108.85
2014-015	07:37:02	109.88
2014-015	07:37:04	106.91
2014-015	07:37:06	100.53
2014-015	07:37:07	97.32
2014-015	07:37:09	98.55
2014-015	07:37:10	104.54
2014-015	07:37:12	109.73
2014-015	07:37:14	112.89
2014-015	07:37:15	109.38
2014-015	07:37:17	103.56
2014-015	07:37:19	99.45
2014-015	07:37:20	101.29
2014-015	07:37:22	105.14
2014-015	07:37:24	105.67
2014-015	07:37:25	100.92
2014-015	07:37:27	98.90
2014-015	07:37:28	102.05
2014-015	07:37:30	106.66
2014-015	07:37:32	107.55
2014-015	07:37:33	101.70
2014-015	07:37:35	97.20
2014-015	07:37:37	97.99
2014-015	07:37:38	102.63
2014-015	07:37:40	105.11
2014-015	07:37:41	104.14
2014-015	07:37:43	101.36
2014-015	07:37:45	101.70
2014-015	07:37:46	105.66
2014-015	07:37:48	108.11
2014-015	07:37:50	106.85
2014-015	07:37:51	103.77
2014-015	07:37:53	102.65
2014-015	07:37:55	104.74
2014-015	07:37:56	108.75
2014-015	07:37:58	112.35
2014-015	07:37:59	113.92
2014-015	07:38:01	113.80
2014-015	07:38:03	114.77
2014-015	07:38:04	115.56
2014-015	07:38:06	115.11
2014-015	07:38:08	112.18
2014-015	07:38:09	108.75
2014-015	07:38:11	107.37
2014-015	07:38:12	109.77
2014-015	07:38:14	113.73
2014-015	07:38:16	116.03
2014-015	07:38:17	114.65
2014-015	07:38:19	113.82
2014-015	07:38:21	117.81
2014-015	07:38:22	120.87
2014-015	07:38:24	117.33
2014-015	07:38:26	108.66
2014-015	07:38:27	105.66
2014-015	07:38:29	107.52
2014-015	07:38:30	112.94
2014-015	07:38:32	117.31
2014-015	07:38:34	118.72
2014-015	07:38:35	115.53
2014-015	07:38:37	112.19
2014-015	07:38:39	110.54
2014-015	07:38:40	112.44
2014-015	07:38:42	117.11
2014-015	07:38:43	122.82
2014-015	07:38:45	123.20
2014-015	07:38:47	117.75
2014-015	07:38:48	112.83
2014-015	07:38:50	112.78
2014-015	07:38:52	116.38
2014-015	07:38:53	118.33
2014-015	07:38:55	116.04
2014-015	07:38:57	111.26
2014-015	07:38:58	111.47
2014-015	07:39:00	115.82
2014-015	07:39:01	118.20
2014-015	07:39:03	116.05
2014-015	07:39:05	110.98
2014-015	07:39:06	106.78
2014-015	07:39:08	106.17
2014-015	07:39:10	111.44
2014-015	07:39:11	117.97
2014-015	07:39:13	118.29
2014-015	07:39:14	112.24
2014-015	07:39:16	107.63
2014-015	07:39:18	108.06
2014-015	07:39:19	113.03
2014-015	07:39:21	115.95
2014-015	07:39:23	113.74
2014-015	07:39:24	108.76
2014-015	07:39:26	104.29
2014-015	07:39:28	100.80
2014-015	07:39:29	101.94
2014-015	07:39:31	106.02
2014-015	07:39:32	109.29
2014-015	07:39:34	108.19
2014-015	07:39:36	103.70
2014-015	07:39:37	102.00
2014-015	07:39:39	104.64
2014-015	07:39:41	110.45
2014-015	07:39:42	112.47
2014-015	07:39:44	110.29
2014-015	07:39:45	106.21
2014-015	07:39:47	104.71
2014-015	07:39:49	106.49
2014-015	07:39:50	108.28
2014-015	07:39:52	106.54
2014-015	07:39:54	101.14
2014-015	07:39:55	97.60
2014-015	07:39:57	97.38
2014-015	07:39:59	100.53
2014-015	07:40:00	103.73
2014-015	07:40:02	104.32
2014-015	07:40:03	102.20
2014-015	07:40:05	99.98
2014-015	07:40:07	98.56
2014-015	07:40:08	100.65
2014-015	07:40:10	106.99
2014-015	07:40:12	120.20
2014-015	07:40:13	125.90
2014-015	07:40:15	121.56
2014-015	07:40:16	114.95
2014-015	07:40:18	115.00
2014-015	07:40:20	120.36
2014-015	07:40:21	122.42
2014-015	07:40:23	117.72
2014-015	07:40:25	108.99
2014-015	07:40:26	109.77
2014-015	07:40:28	120.13
2014-015	07:40:30	134.00
2014-015	07:40:31	131.61
2014-015	07:40:33	114.77
2014-015	07:40:34	102.78
2014-015	07:40:36	104.34
2014-015	07:40:38	114.83
2014-015	07:40:39	120.89
2014-015	07:40:41	119.66
2014-015	07:40:43	121.10
2014-015	07:40:44	129.23
2014-015	07:40:46	134.20
2014-015	07:40:47	127.01
2014-015	07:40:49	114.96
2014-015	07:40:51	102.20
2014-015	07:40:52	99.91
2014-015	07:40:54	107.34
2014-015	07:40:56	122.82
2014-015	07:40:57	129.87
2014-015	07:40:59	124.21
2014-015	07:41:01	109.70
2014-015	07:41:02	101.49
2014-015	07:41:04	97.55
2014-015	07:41:05	97.19
2014-015	07:41:07	98.55
2014-015	07:41:09	100.21
2014-015	07:41:10	101.25
2014-015	07:41:12	101.40
2014-015	07:41:14	99.91
2014-015	07:41:15	97.37
2014-015	07:41:17	92.74
2014-015	07:41:18	87.58
2014-015	07:41:20	86.46
2014-015	07:41:22	89.28
2014-015	07:41:23	93.63
2014-015	07:41:25	95.47
2014-015	07:41:27	93.04
2014-015	07:41:28	88.62
2014-015	07:41:30	86.27
2014-015	07:41:32	86.16
2014-015	07:41:33	88.00
2014-015	07:41:35	90.22
2014-015	07:41:36	90.81
2014-015	07:41:38	90.22
2014-015	07:41:40	90.21
2014-015	07:41:41	91.24
2014-015	07:41:43	92.91
2014-015	07:41:45	95.52
2014-015	07:41:46	95.74
2014-015	07:41:48	96.55
2014-015	07:41:49	103.49
2014-015	07:41:51	112.10
2014-015	07:41:53	117.81
2014-015	07:41:54	116.61
2014-015	07:41:56	116.14
2014-015	07:41:58	123.56
2014-015	07:41:59	131.76
2014-015	07:42:01	132.59
2014-015	07:42:03	125.58
2014-015	07:42:04	118.58
2014-015	07:42:06	111.58
2014-015	07:42:07	108.58
2014-015	07:42:09	110.77
2014-015	07:42:11	117.73
2014-015	07:42:12	123.05
2014-015	07:42:14	123.82
2014-015	07:42:16	121.00
2014-015	07:42:17	118.35
2014-015	07:42:19	116.87
2014-015	07:42:20	116.05
2014-015	07:42:22	116.29
2014-015	07:42:24	119.65
2014-015	07:42:25	126.90
2014-015	07:42:27	131.55
2014-015	07:42:29	127.86
2014-015	07:42:30	119.41
2014-015	07:42:32	116.54
2014-015	07:42:34	121.52
2014-015	07:42:35	126.55
2014-015	07:42:37	120.81
2014-015	07:42:38	114.06
2014-015	07:42:40	116.53
2014-015	07:42:42	128.52
2014-015	07:42:43	135.96
2014-015	07:42:45	131.43
2014-015	07:42:47	115.82
2014-015	07:42:48	108.65
2014-015	07:42:50	111.39
2014-015	07:42:51	119.29
2014-015	07:42:53	123.46
2014-015	07:42:55	121.95
2014-015	07:42:56	117.37
2014-015	07:42:58	114.66
2014-015	07:43:00	111.76
2014-015	07:43:01	108.75
2014-015	07:43:03	105.33
2014-015	07:43:05	102.37
2014-015	07:43:06	103.39
2014-015	07:43:08	110.73
2014-015	07:43:09	120.14
2014-015	07:43:11	124.14
2014-015	07:43:13	121.25
2014-015	07:43:14	115.31
2014-015	07:43:16	112.33
2014-015	07:43:18	110.97
2014-015	07:43:19	111.38
2014-015	07:43:21	111.55
2014-015	07:43:22	109.83
2014-015	07:43:24	107.42
2014-015	07:43:26	106.17
2014-015	07:43:27	107.23
2014-015	07:43:29	106.99
2014-015	07:43:31	104.47
2014-015	07:43:32	103.37
2014-015	07:43:34	102.82
2014-015	07:43:35	102.32
2014-015	07:43:37	103.87
2014-015	07:43:39	111.21
2014-015	07:43:40	116.28
2014-015	07:43:42	112.99
2014-015	07:43:44	102.23
2014-015	07:43:45	96.09
2014-015	07:43:47	97.29
2014-015	07:43:49	101.88
2014-015	07:43:50	101.79
2014-015	07:43:52	95.16
2014-015	07:43:53	87.95
2014-015	07:43:55	86.33
2014-015	07:43:57	90.09
2014-015	07:43:58	95.74
2014-015	07:44:00	96.67
2014-015	07:44:02	90.91
2014-015	07:44:03	85.37
2014-015	07:44:05	83.36
2014-015	07:44:06	85.83
2014-015	07:44:08	90.73
2014-015	07:44:10	95.10
2014-015	07:44:11	94.29
2014-015	07:44:13	91.46
2014-015	07:44:15	89.82
2014-015	07:44:16	90.62
2014-015	07:44:18	89.82
2014-015	07:44:20	84.73
2014-015	07:44:21	80.47
2014-015	07:44:23	78.41
2014-015	07:44:24	79.19
2014-015	07:44:26	81.01
2014-015	07:44:28	81.92
2014-015	07:44:29	80.67
2014-015	07:44:31	78.45
2014-015	07:44:33	75.95
2014-015	07:44:34	75.34
2014-015	07:44:36	75.16
2014-015	07:44:37	75.10
2014-015	07:44:39	75.15
2014-015	07:44:41	75.64
2014-015	07:44:42	76.63
2014-015	07:44:44	77.26
2014-015	07:44:46	76.86
2014-015	07:44:47	75.57
2014-015	07:44:49	74.34
2014-015	07:44:51	73.30
2014-015	07:44:52	73.42
2014-015	07:44:54	74.69
2014-015	07:44:55	76.66
2014-015	07:44:57	77.50
2014-015	07:44:59	76.83
2014-015	07:45:00	75.42
2014-015	07:45:02	74.40
2014-015	07:45:04	73.68
2014-015	07:45:05	73.73
2014-015	07:45:07	74.39
2014-015	07:45:08	75.61
2014-015	07:45:10	76.23
2014-015	07:45:12	76.31
2014-015	07:45:13	76.17
2014-015	07:45:15	75.93
2014-015	07:45:17	75.00
2014-015	07:45:18	74.10
2014-015	07:45:20	73.99
2014-015	07:45:22	74.82
2014-015	07:45:23	75.65
2014-015	07:45:25	76.09
2014-015	07:45:26	76.07
2014-015	07:45:28	75.80
2014-015	07:45:30	75.57
2014-015	07:45:31	75.71
2014-015	07:45:33	75.66
2014-015	07:45:35	75.01
2014-015	07:45:36	74.76
2014-015	07:45:38	75.71
2014-015	07:45:39	77.07
2014-015	07:45:41	77.14
2014-015	07:45:43	76.08
2014-015	07:45:44	75.38
2014-015	07:45:46	75.57
2014-015	07:45:48	76.10
2014-015	07:45:49	76.31
2014-015	07:45:51	76.36
2014-015	07:45:53	76.53
2014-015	07:45:54	76.62
2014-015	07:45:56	76.81
2014-015	07:45:57	76.99
2014-015	07:45:59	76.71
2014-015	07:46:01	75.99
2014-015	07:46:02	76.04
2014-015	07:46:04	76.87
2014-015	07:46:06	77.85
2014-015	07:46:07	77.77
2014-015	07:46:09	77.19
2014-015	07:46:10	76.43
2014-015	07:46:12	76.31
2014-015	07:46:14	77.46
2014-015	07:46:15	78.58
2014-015	07:46:17	78.47
2014-015	07:46:19	77.52
2014-015	07:46:20	77.11
2014-015	07:46:22	77.47
2014-015	07:46:24	78.51
2014-015	07:46:25	79.10
2014-015	07:46:27	78.73
2014-015	07:46:28	78.15
2014-015	07:46:30	78.25
2014-015	07:46:32	78.93
2014-015	07:46:33	79.14
2014-015	07:46:35	78.68
2014-015	07:46:37	77.94
2014-015	07:46:38	78.04
2014-015	07:46:40	79.73
2014-015	07:46:41	82.07
2014-015	07:46:43	82.18
2014-015	07:46:45	79.56
2014-015	07:46:46	77.91
2014-015	07:46:48	78.52
2014-015	07:46:50	80.50
2014-015	07:46:51	81.49
2014-015	07:46:53	81.03
2014-015	07:46:55	80.16
2014-015	07:46:56	80.52
2014-015	07:46:58	82.26
2014-015	07:46:59	82.99
2014-015	07:47:01	81.84
2014-015	07:47:03	79.79
2014-015	07:47:04	79.51
2014-015	07:47:06	80.73
2014-015	07:47:08	82.88
2014-015	07:47:09	83.59
2014-015	07:47:11	83.15
2014-015	07:47:12	82.12
2014-015	07:47:14	81.59
2014-015	07:47:16	82.22
2014-015	07:47:17	83.62
2014-015	07:47:19	84.35
2014-015	07:47:21	84.10
2014-015	07:47:22	83.85
2014-015	07:47:24	84.84
2014-015	07:47:26	86.14
2014-015	07:47:27	85.68
2014-015	07:47:29	83.00
2014-015	07:47:30	81.20
2014-015	07:47:32	81.68
2014-015	07:47:34	83.66
2014-015	07:47:35	84.75
2014-015	07:47:37	84.58
2014-015	07:47:39	84.07
2014-015	07:47:40	84.12
2014-015	07:47:42	84.25
2014-015	07:47:43	84.29
2014-015	07:47:45	84.26
2014-015	07:47:47	84.00
2014-015	07:47:48	83.81
2014-015	07:47:50	84.10
2014-015	07:47:52	85.08
2014-015	07:47:53	85.49
2014-015	07:47:55	85.01
2014-015	07:47:57	84.32
2014-015	07:47:58	84.34
2014-015	07:48:00	84.73
2014-015	07:48:01	85.29
2014-015	07:48:03	85.71
2014-015	07:48:05	85.91
2014-015	07:48:06	85.89
2014-015	07:48:08	85.98
2014-015	07:48:10	86.02
2014-015	07:48:11	85.86
2014-015	07:48:13	85.59
2014-015	07:48:14	85.62
2014-015	07:48:16	86.10
2014-015	07:48:18	86.86
2014-015	07:48:19	86.67
2014-015	07:48:21	85.90
2014-015	07:48:23	85.50
2014-015	07:48:24	86.13
2014-015	07:48:26	87.23
2014-015	07:48:28	88.56
2014-015	07:48:29	88.84
2014-015	07:48:31	87.93
2014-015	07:48:32	86.60
2014-015	07:48:34	86.03
2014-015	07:48:36	86.58
2014-015	07:48:37	87.69
2014-015	07:48:39	88.17
2014-015	07:48:41	87.91
2014-015	07:48:42	87.56
2014-015	07:48:44	87.79
2014-015	07:48:45	88.50
2014-015	07:48:47	89.04
2014-015	07:48:49	89.03
2014-015	07:48:50	88.57
2014-015	07:48:52	88.45
2014-015	07:48:54	88.95
2014-015	07:48:55	89.37
2014-015	07:48:57	89.59
2014-015	07:48:59	89.63
2014-015	07:49:00	89.25
2014-015	07:49:02	88.63
2014-015	07:49:03	89.04
2014-015	07:49:05	90.40
2014-015	07:49:07	91.90
2014-015	07:49:08	91.25
2014-015	07:49:10	89.96
2014-015	07:49:12	89.51
2014-015	07:49:13	90.68
2014-015	07:49:15	92.67
2014-015	07:49:16	93.40
2014-015	07:49:18	92.00
2014-015	07:49:20	89.71
2014-015	07:49:21	89.91
2014-015	07:49:23	92.44
2014-015	07:49:25	95.52
2014-015	07:49:26	94.27
2014-015	07:49:28	91.06
2014-015	07:49:30	89.27
2014-015	07:49:31	90.58
2014-015	07:49:33	93.74
2014-015	07:49:34	95.16
2014-015	07:49:36	93.90
2014-015	07:49:38	91.76
2014-015	07:49:39	91.47
2014-015	07:49:41	92.83
2014-015	07:49:43	94.67
2014-015	07:49:44	94.58
2014-015	07:49:46	92.57
2014-015	07:49:47	90.98
2014-015	07:49:49	91.32
2014-015	07:49:51	93.39
2014-015	07:49:52	94.94
2014-015	07:49:54	94.85
2014-015	07:49:56	93.97
2014-015	07:49:57	93.63
2014-015	07:49:59	93.09
2014-015	07:50:01	92.16
2014-015	07:50:02	91.90
2014-015	07:50:04	93.48
2014-015	07:50:05	95.24
2014-015	07:50:07	95.03
2014-015	07:50:09	93.69
2014-015	07:50:10	93.63
2014-015	07:50:12	94.20
2014-015	07:50:14	94.00
2014-015	07:50:15	93.32
2014-015	07:50:17	93.19
2014-015	07:50:18	94.25
2014-015	07:50:20	95.47
2014-015	07:50:22	95.91
2014-015	07:50:23	94.65
2014-015	07:50:25	92.97
2014-015	07:50:27	92.15
2014-015	07:50:28	93.62
2014-015	07:50:30	95.76
2014-015	07:50:32	96.96
2014-015	07:50:33	96.17
2014-015	07:50:35	94.49
2014-015	07:50:36	93.74
2014-015	07:50:38	94.39
2014-015	07:50:40	95.72
2014-015	07:50:41	96.03
2014-015	07:50:43	95.73
2014-015	07:50:45	95.50
2014-015	07:50:46	95.80
2014-015	07:50:48	96.92
2014-015	07:50:49	97.44
2014-015	07:50:51	96.61
2014-015	07:50:53	95.11
2014-015	07:50:54	94.96
2014-015	07:50:56	96.42
2014-015	07:50:58	98.83
2014-015	07:50:59	99.12
2014-015	07:51:01	97.95
2014-015	07:51:03	96.45
2014-015	07:51:04	95.80
2014-015	07:51:06	95.73
2014-015	07:51:07	96.98
2014-015	07:51:09	98.45
2014-015	07:51:11	99.59
2014-015	07:51:12	99.46
2014-015	07:51:14	99.09
2014-015	07:51:16	98.58
2014-015	07:51:17	97.94
2014-015	07:51:19	97.00
2014-015	07:51:20	97.13
2014-015	07:51:22	98.45
2014-015	07:51:24	101.22
2014-015	07:51:25	103.15
2014-015	07:51:27	102.62
2014-015	07:51:29	99.60
2014-015	07:51:30	97.64
2014-015	07:51:32	97.99
2014-015	07:51:34	100.36
2014-015	07:51:35	102.37
2014-015	07:51:37	104.11
2014-015	07:51:38	104.97
2014-015	07:51:40	105.55
2014-015	07:51:42	107.66
2014-015	07:51:43	109.96
2014-015	07:51:45	111.63
2014-015	07:51:47	111.97
2014-015	07:51:48	110.98
2014-015	07:51:50	115.27
2014-015	07:51:51	129.22
2014-015	07:51:53	144.69
2014-015	07:51:55	158.12
2014-015	07:51:56	154.82
2014-015	07:51:58	148.48
2014-015	07:52:00	151.70
2014-015	07:52:01	163.73
2014-015	07:52:03	176.70
2014-015	07:52:05	184.95
2014-015	07:52:06	182.52
2014-015	07:52:08	179.02
2014-015	07:52:09	186.22
2014-015	07:52:11	195.77
2014-015	07:52:13	195.12
2014-015	07:52:14	178.19
2014-015	07:52:16	164.52
2014-015	07:52:18	163.84
2014-015	07:52:19	175.12
2014-015	07:52:21	196.42
2014-015	07:52:22	205.50
2014-015	07:52:24	197.87
2014-015	07:52:26	179.87
2014-015	07:52:27	167.37
2014-015	07:52:29	170.91
2014-015	07:52:31	182.47
2014-015	07:52:32	192.73
2014-015	07:52:34	193.05
2014-015	07:52:36	189.91
2014-015	07:52:37	191.28
2014-015	07:52:39	191.63
2014-015	07:52:40	187.19
2014-015	07:52:42	181.10
2014-015	07:52:44	174.71
2014-015	07:52:45	173.75
2014-015	07:52:47	181.32
2014-015	07:52:49	191.38
2014-015	07:52:50	198.50
2014-015	07:52:52	202.43
2014-015	07:52:53	200.51
2014-015	07:52:55	184.88
2014-015	07:52:57	172.21
2014-015	07:52:58	169.59
2014-015	07:53:00	182.37
2014-015	07:53:02	196.85
2014-015	07:53:03	203.43
2014-015	07:53:05	198.34
2014-015	07:53:07	183.56
2014-015	07:53:08	179.35
2014-015	07:53:10	186.80
2014-015	07:53:11	194.56
2014-015	07:53:13	197.12
2014-015	07:53:15	191.79
2014-015	07:53:16	183.61
2014-015	07:53:18	179.62
2014-015	07:53:20	187.15
2014-015	07:53:21	202.85
2014-015	07:53:23	203.98
2014-015	07:53:24	193.14
2014-015	07:53:26	180.45
2014-015	07:53:28	184.32
2014-015	07:53:29	205.22
2014-015	07:53:31	210.42
2014-015	07:53:33	192.04
2014-015	07:53:34	170.83
2014-015	07:53:36	163.84
2014-015	07:53:37	183.68
2014-015	07:53:39	210.88
2014-015	07:53:41	223.57
2014-015	07:53:42	208.59
2014-015	07:53:44	181.07
2014-015	07:53:46	173.57
2014-015	07:53:47	178.91
2014-015	07:53:49	193.86
2014-015	07:53:51	205.89
2014-015	07:53:52	204.60
2014-015	07:53:54	198.32
2014-015	07:53:55	194.32
2014-015	07:53:57	196.64
2014-015	07:53:59	200.06
2014-015	07:54:00	199.73
2014-015	07:54:02	192.23
2014-015	07:54:04	183.22
2014-015	07:54:05	189.96
2014-015	07:54:07	212.30
2014-015	07:54:08	214.22
2014-015	07:54:10	198.53
2014-015	07:54:12	185.94
2014-015	07:54:13	189.84
2014-015	07:54:15	202.30
2014-015	07:54:17	203.44
2014-015	07:54:18	198.15
2014-015	07:54:20	196.63
2014-015	07:54:22	197.11
2014-015	07:54:23	197.13
2014-015	07:54:25	199.52
2014-015	07:54:26	202.91
2014-015	07:54:28	200.74
2014-015	07:54:30	194.11
2014-015	07:54:31	192.95
2014-015	07:54:33	195.48
2014-015	07:54:35	201.06
2014-015	07:54:36	206.87
2014-015	07:54:38	209.04
2014-015	07:54:39	202.55
2014-015	07:54:41	191.40
2014-015	07:54:43	192.02
2014-015	07:54:44	199.07
2014-015	07:54:46	203.51
2014-015	07:54:48	206.34
2014-015	07:54:49	211.38
2014-015	07:54:51	211.29
2014-015	07:54:53	199.95
2014-015	07:54:54	193.61
2014-015	07:54:56	198.48
2014-015	07:54:57	206.80
2014-015	07:54:59	206.22
2014-015	07:55:01	201.17
2014-015	07:55:02	201.01
2014-015	07:55:04	203.72
2014-015	07:55:06	212.23
2014-015	07:55:07	218.51
2014-015	07:55:09	206.52
2014-015	07:55:10	190.99
2014-015	07:55:12	187.01
2014-015	07:55:14	196.15
2014-015	07:55:15	213.86
2014-015	07:55:17	224.34
2014-015	07:55:19	223.48
2014-015	07:55:20	204.98
2014-015	07:55:22	187.71
2014-015	07:55:24	185.73
2014-015	07:55:25	197.87
2014-015	07:55:27	216.05
2014-015	07:55:28	218.02
2014-015	07:55:30	210.08
2014-015	07:55:32	202.33
2014-015	07:55:33	206.62
2014-015	07:55:35	221.41
2014-015	07:55:37	221.00
2014-015	07:55:38	201.85
2014-015	07:55:40	187.44
2014-015	07:55:41	186.38
2014-015	07:55:43	205.35
2014-015	07:55:45	226.41
2014-015	07:55:46	230.85
2014-015	07:55:48	215.11
2014-015	07:55:50	193.13
2014-015	07:55:51	190.15
2014-015	07:55:53	197.62
2014-015	07:55:55	209.84
2014-015	07:55:56	216.57
2014-015	07:55:58	217.37
2014-015	07:55:59	218.69
2014-015	07:56:01	218.14
2014-015	07:56:03	210.34
2014-015	07:56:04	200.45
2014-015	07:56:06	195.26
2014-015	07:56:08	198.00
2014-015	07:56:09	210.73
2014-015	07:56:11	224.18
2014-015	07:56:12	232.17
2014-015	07:56:14	218.99
2014-015	07:56:16	198.92
2014-015	07:56:17	192.45
2014-015	07:56:19	200.54
2014-015	07:56:21	212.49
2014-015	07:56:22	214.40
2014-015	07:56:24	215.00
2014-015	07:56:26	220.87
2014-015	07:56:27	227.15
2014-015	07:56:29	223.00
2014-015	07:56:30	209.99
2014-015	07:56:32	193.49
2014-015	07:56:34	188.97
2014-015	07:56:35	198.24
2014-015	07:56:37	217.98
2014-015	07:56:39	238.88
2014-015	07:56:40	235.53
2014-015	07:56:42	215.14
2014-015	07:56:43	195.25
2014-015	07:56:45	194.78
2014-015	07:56:47	207.34
2014-015	07:56:48	216.82
2014-015	07:56:50	222.70
2014-015	07:56:52	224.03
2014-015	07:56:53	219.42
2014-015	07:56:55	208.85
2014-015	07:56:57	204.91
2014-015	07:56:58	211.75
2014-015	07:57:00	217.60
2014-015	07:57:01	214.81
2014-015	07:57:03	211.82
2014-015	07:57:05	218.86
2014-015	07:57:06	229.63
2014-015	07:57:08	225.77
2014-015	07:57:10	209.63
2014-015	07:57:11	201.73
2014-015	07:57:13	203.95
2014-015	07:57:14	216.30
2014-015	07:57:16	224.17
2014-015	07:57:18	221.86
2014-015	07:57:19	216.25
2014-015	07:57:21	212.32
2014-015	07:57:23	216.49
2014-015	07:57:24	221.68
2014-015	07:57:26	218.54
2014-015	07:57:28	212.08
2014-015	07:57:29	208.61
2014-015	07:57:31	211.97
2014-015	07:57:32	223.48
2014-015	07:57:34	230.20
2014-015	07:57:36	226.76
2014-015	07:57:37	218.44
2014-015	07:57:39	216.14
2014-015	07:57:41	218.47
2014-015	07:57:42	216.06
2014-015	07:57:44	209.35
2014-015	07:57:45	209.36
2014-015	07:57:47	213.58
2014-015	07:57:49	223.20
2014-015	07:57:50	235.58
2014-015	07:57:52	235.23
2014-015	07:57:54	222.49
2014-015	07:57:55	209.34
2014-015	07:57:57	204.57
2014-015	07:57:59	200.96
2014-015	07:58:00	207.60
2014-015	07:58:02	222.00
2014-015	07:58:03	235.41
2014-015	07:58:05	238.40
2014-015	07:58:07	233.49
2014-015	07:58:08	224.27
2014-015	07:58:10	215.79
2014-015	07:58:12	212.49
2014-015	07:58:13	210.64
2014-015	07:58:15	211.48
2014-015	07:58:16	217.60
2014-015	07:58:18	227.27
2014-015	07:58:20	230.80
2014-015	07:58:21	229.14
2014-015	07:58:23	222.54
2014-015	07:58:25	217.10
2014-015	07:58:26	215.53
2014-015	07:58:28	216.29
2014-015	07:58:30	219.74
2014-015	07:58:31	224.86
2014-015	07:58:33	229.26
2014-015	07:58:34	227.69
2014-015	07:58:36	224.07
2014-015	07:58:38	222.58
2014-015	07:58:39	221.20
2014-015	07:58:41	216.26
2014-015	07:58:43	216.12
2014-015	07:58:44	222.25
2014-015	07:58:46	230.13
2014-015	07:58:47	235.19
2014-015	07:58:49	234.76
2014-015	07:58:51	227.14
2014-015	07:58:52	215.13
2014-015	07:58:54	211.91
2014-015	07:58:56	215.80
2014-015	07:58:57	226.91
2014-015	07:58:59	236.19
2014-015	07:59:01	235.87
2014-015	07:59:02	232.71
2014-015	07:59:04	235.17
2014-015	07:59:05	238.15
2014-015	07:59:07	231.07
2014-015	07:59:09	213.58
2014-015	07:59:10	204.89
2014-015	07:59:12	217.36
2014-015	07:59:14	237.78
2014-015	07:59:15	256.07
2014-015	07:59:17	253.17
2014-015	07:59:18	238.00
2014-015	07:59:20	222.77
2014-015	07:59:22	216.45
2014-015	07:59:23	220.50
2014-015	07:59:25	221.99
2014-015	07:59:27	220.09
2014-015	07:59:28	228.62
2014-015	07:59:30	246.61
2014-015	07:59:32	257.23
2014-015	07:59:33	250.41
2014-015	07:59:35	220.23
2014-015	07:59:36	202.27
2014-015	07:59:38	206.13
2014-015	07:59:40	227.57
2014-015	07:59:41	252.52
2014-015	07:59:43	252.51
2014-015	07:59:45	240.05
2014-015	07:59:46	229.18
2014-015	07:59:48	225.62
2014-015	07:59:49	228.34
2014-015	07:59:51	232.19
2014-015	07:59:53	232.14
2014-015	07:59:54	228.47
2014-015	07:59:56	230.78
2014-015	07:59:58	244.65
2014-015	07:59:59	255.22
2014-015	08:00:01	254.54
2014-015	08:00:03	241.46
2014-015	08:00:04	224.73
2014-015	08:00:06	219.31
2014-015	08:00:07	226.19
2014-015	08:00:09	243.92
2014-015	08:00:11	252.91
2014-015	08:00:12	246.57
2014-015	08:00:14	236.11
2014-015	08:00:16	231.33
2014-015	08:00:17	237.42
2014-015	08:00:19	245.15
2014-015	08:00:20	248.11
2014-015	08:00:22	241.73
2014-015	08:00:24	226.82
2014-015	08:00:25	223.52
2014-015	08:00:27	235.86
2014-015	08:00:29	256.77
2014-015	08:00:30	261.15
2014-015	08:00:32	241.42
2014-015	08:00:34	232.70
2014-015	08:00:35	243.57
2014-015	08:00:37	252.17
2014-015	08:00:38	248.00
2014-015	08:00:40	230.93
2014-015	08:00:42	218.68
2014-015	08:00:43	223.96
2014-015	08:00:45	242.20
2014-015	08:00:47	269.84
2014-015	08:00:48	276.52
2014-015	08:00:50	261.00
2014-015	08:00:51	233.65
2014-015	08:00:53	221.41
2014-015	08:00:55	231.55
2014-015	08:00:56	239.42
2014-015	08:00:58	238.15
2014-015	08:01:00	242.33
2014-015	08:01:01	255.13
2014-015	08:01:03	264.14
2014-015	08:01:05	261.66
2014-015	08:01:06	245.75
2014-015	08:01:08	232.63
2014-015	08:01:09	229.40
2014-015	08:01:11	238.55
2014-015	08:01:13	253.60
2014-015	08:01:14	262.59
2014-015	08:01:16	260.45
2014-015	08:01:18	246.93
2014-015	08:01:19	243.10
2014-015	08:01:21	249.79
2014-015	08:01:22	249.57
2014-015	08:01:24	242.20
2014-015	08:01:26	241.67
2014-015	08:01:27	246.94
2014-015	08:01:29	255.35
2014-015	08:01:31	263.25
2014-015	08:01:32	267.17
2014-015	08:01:34	258.13
2014-015	08:01:36	244.58
2014-015	08:01:37	242.55
2014-015	08:01:39	247.89
2014-015	08:01:40	254.82
2014-015	08:01:42	258.63
2014-015	08:01:44	262.02
2014-015	08:01:45	264.85
2014-015	08:01:47	261.74
2014-015	08:01:49	248.70
2014-015	08:01:50	236.84
2014-015	08:01:52	233.84
2014-015	08:01:53	241.23
2014-015	08:01:55	258.83
2014-015	08:01:57	272.73
2014-015	08:01:58	280.95
2014-015	08:02:00	274.36
2014-015	08:02:02	266.31
2014-015	08:02:03	263.84
2014-015	08:02:05	256.43
2014-015	08:02:07	239.47
2014-015	08:02:08	231.39
2014-015	08:02:10	240.57
2014-015	08:02:11	266.66
2014-015	08:02:13	288.29
2014-015	08:02:15	289.40
2014-015	08:02:16	274.88
2014-015	08:02:18	253.97
2014-015	08:02:20	246.45
2014-015	08:02:21	248.57
2014-015	08:02:23	255.91
2014-015	08:02:24	261.51
2014-015	08:02:26	265.09
2014-015	08:02:28	267.93
2014-015	08:02:29	271.70
2014-015	08:02:31	272.48
2014-015	08:02:33	267.35
2014-015	08:02:34	258.08
2014-015	08:02:36	254.47
2014-015	08:02:38	258.41
2014-015	08:02:39	264.57
2014-015	08:02:41	272.43
2014-015	08:02:42	271.85
2014-015	08:02:44	262.85
2014-015	08:02:46	262.44
2014-015	08:02:47	271.49
2014-015	08:02:49	276.34
2014-015	08:02:51	271.02
2014-015	08:02:52	265.63
2014-015	08:02:54	263.33
2014-015	08:02:55	257.57
2014-015	08:02:57	257.80
2014-015	08:02:59	267.27
2014-015	08:03:00	276.12
2014-015	08:03:02	276.46
2014-015	08:03:04	275.50
2014-015	08:03:05	276.42
2014-015	08:03:07	270.06
2014-015	08:03:08	259.28
2014-015	08:03:10	255.18
2014-015	08:03:12	260.04
2014-015	08:03:13	270.85
2014-015	08:03:15	290.17
2014-015	08:03:17	294.02
2014-015	08:03:18	278.61
2014-015	08:03:20	259.49
2014-015	08:03:22	250.01
2014-015	08:03:23	254.17
2014-015	08:03:25	268.89
2014-015	08:03:26	291.36
2014-015	08:03:28	296.98
2014-015	08:03:30	285.83
2014-015	08:03:31	272.95
2014-015	08:03:33	268.11
2014-015	08:03:35	268.09
2014-015	08:03:36	264.70
2014-015	08:03:38	264.37
2014-015	08:03:39	276.59
2014-015	08:03:41	294.46
2014-015	08:03:43	295.87
2014-015	08:03:44	285.88
2014-015	08:03:46	269.25
2014-015	08:03:48	260.70
2014-015	08:03:49	264.49
2014-015	08:03:51	276.78
2014-015	08:03:53	290.40
2014-015	08:03:54	291.21
2014-015	08:03:56	288.29
2014-015	08:03:57	288.65
2014-015	08:03:59	290.67
2014-015	08:04:01	286.01
2014-015	08:04:02	272.68
2014-015	08:04:04	260.57
2014-015	08:04:06	271.83
2014-015	08:04:07	291.89
2014-015	08:04:09	304.21
2014-015	08:04:10	298.05
2014-015	08:04:12	278.94
2014-015	08:04:14	273.09
2014-015	08:04:15	282.56
2014-015	08:04:17	302.36
2014-015	08:04:19	313.16
2014-015	08:04:20	295.06
2014-015	08:04:22	272.48
2014-015	08:04:24	267.52
2014-015	08:04:25	286.19
2014-015	08:04:27	308.41
2014-015	08:04:28	306.04
2014-015	08:04:30	295.58
2014-015	08:04:32	285.88
2014-015	08:04:33	288.90
2014-015	08:04:35	310.52
2014-015	08:04:37	319.22
2014-015	08:04:38	295.80
2014-015	08:04:40	262.24
2014-015	08:04:41	254.92
2014-015	08:04:43	289.37
2014-015	08:04:45	325.00
2014-015	08:04:46	329.45
2014-015	08:04:48	305.25
2014-015	08:04:50	280.06
2014-015	08:04:51	284.01
2014-015	08:04:53	301.07
2014-015	08:04:55	314.57
2014-015	08:04:56	305.67
2014-015	08:04:58	283.54
2014-015	08:04:59	285.44
2014-015	08:05:01	309.38
2014-015	08:05:03	322.09
2014-015	08:05:04	311.67
2014-015	08:05:06	280.44
2014-015	08:05:08	267.57
2014-015	08:05:09	289.54
2014-015	08:05:11	323.02
2014-015	08:05:12	339.49
2014-015	08:05:14	302.75
2014-015	08:05:16	271.07
2014-015	08:05:17	272.03
2014-015	08:05:19	293.63
2014-015	08:05:21	320.99
2014-015	08:05:22	323.32
2014-015	08:05:24	312.04
2014-015	08:05:26	309.53
2014-015	08:05:27	311.49
2014-015	08:05:29	311.68
2014-015	08:05:30	305.45
2014-015	08:05:32	291.66
2014-015	08:05:34	289.48
2014-015	08:05:35	304.40
2014-015	08:05:37	327.90
2014-015	08:05:39	343.83
2014-015	08:05:40	330.53
2014-015	08:05:42	300.56
2014-015	08:05:43	276.01
2014-015	08:05:45	280.69
2014-015	08:05:47	302.07
2014-015	08:05:48	310.11
2014-015	08:05:50	308.04
2014-015	08:05:52	305.43
2014-015	08:05:53	313.61
2014-015	08:05:55	328.69
2014-015	08:05:57	329.41
2014-015	08:05:58	315.41
2014-015	08:06:00	303.68
2014-015	08:06:01	295.46
2014-015	08:06:03	286.69
2014-015	08:06:05	273.58
2014-015	08:06:06	253.76
2014-015	08:06:08	230.25
2014-015	08:06:10	199.38
2014-015	08:06:11	188.93
2014-015	08:06:13	188.63
2014-015	08:06:14	189.56
2014-015	08:06:16	185.00
2014-015	08:06:18	175.51
2014-015	08:06:19	171.03
2014-015	08:06:21	171.63
2014-015	08:06:23	177.05
2014-015	08:06:24	183.35
2014-015	08:06:26	189.08
2014-015	08:06:28	192.35
2014-015	08:06:29	192.43
2014-015	08:06:31	191.59
2014-015	08:06:32	188.89
2014-015	08:06:34	184.66
2014-015	08:06:36	183.67
2014-015	08:06:37	191.82
2014-015	08:06:39	203.80
2014-015	08:06:41	218.65
2014-015	08:06:42	229.95
2014-015	08:06:44	232.04
2014-015	08:06:45	222.21
2014-015	08:06:47	213.38
2014-015	08:06:49	216.29
2014-015	08:06:50	232.25
2014-015	08:06:52	256.42
2014-015	08:06:54	270.99
2014-015	08:06:55	278.77
2014-015	08:06:57	264.25
2014-015	08:06:59	235.28
2014-015	08:07:00	203.33
2014-015	08:07:02	186.85
2014-015	08:07:03	186.94
2014-015	08:07:05	190.75
2014-015	08:07:07	195.68
2014-015	08:07:08	198.92
2014-015	08:07:10	200.51
2014-015	08:07:12	198.20
2014-015	08:07:13	195.18
2014-015	08:07:15	189.11
2014-015	08:07:16	180.87
2014-015	08:07:18	173.47
2014-015	08:07:20	176.95
2014-015	08:07:21	187.13
2014-015	08:07:23	200.05
2014-015	08:07:25	207.42
2014-015	08:07:26	200.65
2014-015	08:07:28	188.78
2014-015	08:07:30	179.61
2014-015	08:07:31	181.33
2014-015	08:07:33	185.78
2014-015	08:07:34	187.69
2014-015	08:07:36	185.91
2014-015	08:07:38	182.89
2014-015	08:07:39	183.92
2014-015	08:07:41	186.93
2014-015	08:07:43	181.06
2014-015	08:07:44	169.08
2014-015	08:07:46	161.34
2014-015	08:07:47	162.70
2014-015	08:07:49	173.07
2014-015	08:07:51	181.18
2014-015	08:07:52	182.73
2014-015	08:07:54	176.12
2014-015	08:07:56	170.50
2014-015	08:07:57	171.49
2014-015	08:07:59	173.91
2014-015	08:08:01	173.99
2014-015	08:08:02	173.54
2014-015	08:08:04	177.03
2014-015	08:08:05	188.31
2014-015	08:08:07	203.84
2014-015	08:08:09	210.63
2014-015	08:08:10	201.05
2014-015	08:08:12	178.36
2014-015	08:08:14	165.95
2014-015	08:08:15	164.07
2014-015	08:08:17	167.64
2014-015	08:08:18	168.43
2014-015	08:08:20	165.54
2014-015	08:08:22	164.86
2014-015	08:08:23	168.58
2014-015	08:08:25	171.02
2014-015	08:08:27	169.46
2014-015	08:08:28	165.04
2014-015	08:08:30	159.36
2014-015	08:08:32	155.84
2014-015	08:08:33	156.93
2014-015	08:08:35	163.99
2014-015	08:08:36	169.28
2014-015	08:08:38	170.14
2014-015	08:08:40	168.26
2014-015	08:08:41	167.31
2014-015	08:08:43	166.83
2014-015	08:08:45	164.39
2014-015	08:08:46	159.94
2014-015	08:08:48	157.84
2014-015	08:08:49	159.30
2014-015	08:08:51	162.33
2014-015	08:08:53	164.53
2014-015	08:08:54	162.77
2014-015	08:08:56	160.20
2014-015	08:08:58	159.18
2014-015	08:08:59	159.66
2014-015	08:09:01	160.67
2014-015	08:09:03	161.28
2014-015	08:09:04	161.71
2014-015	08:09:06	160.98
2014-015	08:09:07	160.23
2014-015	08:09:09	161.72
2014-015	08:09:11	164.19
2014-015	08:09:12	165.53
2014-015	08:09:14	163.98
2014-015	08:09:16	161.80
2014-015	08:09:17	162.91
2014-015	08:09:19	166.34
2014-015	08:09:20	169.46
2014-015	08:09:22	168.75
2014-015	08:09:24	163.94
2014-015	08:09:25	161.30
2014-015	08:09:27	162.64
2014-015	08:09:29	167.09
2014-015	08:09:30	169.03
2014-015	08:09:32	165.87
2014-015	08:09:34	162.44
2014-015	08:09:35	160.47
2014-015	08:09:37	160.55
2014-015	08:09:38	161.23
2014-015	08:09:40	161.66
2014-015	08:09:42	162.90
2014-015	08:09:43	164.78
2014-015	08:09:45	165.24
2014-015	08:09:47	164.89
2014-015	08:09:48	165.24
2014-015	08:09:50	164.97
2014-015	08:09:51	162.58
2014-015	08:09:53	160.86
2014-015	08:09:55	162.03
2014-015	08:09:56	164.29
2014-015	08:09:58	167.86
2014-015	08:10:00	171.24
2014-015	08:10:01	173.52
2014-015	08:10:03	172.09
2014-015	08:10:05	169.98
2014-015	08:10:06	169.60
2014-015	08:10:08	172.23
2014-015	08:10:09	178.19
2014-015	08:10:11	183.78
2014-015	08:10:13	191.12
2014-015	08:10:14	206.27
2014-015	08:10:16	226.47
2014-015	08:10:18	247.78
2014-015	08:10:19	255.36
2014-015	08:10:21	248.54
2014-015	08:10:22	244.26
2014-015	08:10:24	246.68
2014-015	08:10:26	251.93
2014-015	08:10:27	249.82
2014-015	08:10:29	230.32
2014-015	08:10:31	208.34
2014-015	08:10:32	192.51
2014-015	08:10:34	189.25
2014-015	08:10:36	190.48
2014-015	08:10:37	190.60
2014-015	08:10:39	189.56
2014-015	08:10:40	189.30
2014-015	08:10:42	188.98
2014-015	08:10:44	186.57
2014-015	08:10:45	183.51
2014-015	08:10:47	180.71
2014-015	08:10:49	182.16
2014-015	08:10:50	185.85
2014-015	08:10:52	190.09
2014-015	08:10:53	193.77
2014-015	08:10:55	198.23
2014-015	08:10:57	200.41
2014-015	08:10:58	202.25
2014-015	08:11:00	210.20
2014-015	08:11:02	227.02
2014-015	08:11:03	256.32
2014-015	08:11:05	269.56
2014-015	08:11:07	252.45
2014-015	08:11:08	228.37
2014-015	08:11:10	208.84
2014-015	08:11:11	201.21
2014-015	08:11:13	197.91
2014-015	08:11:15	197.13
2014-015	08:11:16	193.59
2014-015	08:11:18	186.04
2014-015	08:11:20	184.00
2014-015	08:11:21	190.05
2014-015	08:11:23	199.62
2014-015	08:11:24	206.49
2014-015	08:11:26	202.36
2014-015	08:11:28	192.54
2014-015	08:11:29	187.57
2014-015	08:11:31	198.22
2014-015	08:11:33	218.77
2014-015	08:11:34	229.67
2014-015	08:11:36	232.05
2014-015	08:11:38	228.44
2014-015	08:11:39	226.96
2014-015	08:11:41	231.74
2014-015	08:11:42	240.92
2014-015	08:11:44	251.16
2014-015	08:11:46	256.38
2014-015	08:11:47	263.85
2014-015	08:11:49	287.41
2014-015	08:11:51	317.18
2014-015	08:11:52	341.83
2014-015	08:11:54	340.10
2014-015	08:11:55	322.23
2014-015	08:11:57	309.71
2014-015	08:11:59	312.20
2014-015	08:12:00	333.75
2014-015	08:12:02	346.23
2014-015	08:12:04	332.80
2014-015	08:12:05	313.45
2014-015	08:12:07	302.33
2014-015	08:12:09	308.83
2014-015	08:12:10	314.85
2014-015	08:12:12	298.42
2014-015	08:12:13	279.61
2014-015	08:12:15	276.55
2014-015	08:12:17	285.01
2014-015	08:12:18	294.65
2014-015	08:12:20	294.85
2014-015	08:12:22	285.45
2014-015	08:12:23	269.64
2014-015	08:12:25	265.33
2014-015	08:12:26	277.38
2014-015	08:12:28	285.90
2014-015	08:12:30	280.21
2014-015	08:12:31	262.88
2014-015	08:12:33	253.52
2014-015	08:12:35	254.19
2014-015	08:12:36	253.05
2014-015	08:12:38	246.73
2014-015	08:12:40	235.45
2014-015	08:12:41	219.82
2014-015	08:12:43	219.18
2014-015	08:12:44	226.87
2014-015	08:12:46	233.40
2014-015	08:12:48	231.95
2014-015	08:12:49	226.59
2014-015	08:12:51	220.71
2014-015	08:12:53	208.53
2014-015	08:12:54	192.55
2014-015	08:12:56	181.03
2014-015	08:12:57	177.38
2014-015	08:12:59	178.49
2014-015	08:13:01	183.21
2014-015	08:13:02	183.87
2014-015	08:13:04	176.90
2014-015	08:13:06	168.72
2014-015	08:13:07	166.86
2014-015	08:13:09	175.64
2014-015	08:13:10	184.79
2014-015	08:13:12	185.03
2014-015	08:13:14	178.43
2014-015	08:13:15	171.30
2014-015	08:13:17	170.66
2014-015	08:13:19	173.70
2014-015	08:13:20	176.98
2014-015	08:13:22	175.65
2014-015	08:13:24	170.82
2014-015	08:13:25	169.89
2014-015	08:13:27	175.14
2014-015	08:13:28	192.55
2014-015	08:13:30	213.59
2014-015	08:13:32	230.04
2014-015	08:13:33	242.39
2014-015	08:13:35	264.38
2014-015	08:13:37	296.48
2014-015	08:13:38	335.05
2014-015	08:13:40	346.78
2014-015	08:13:41	340.61
2014-015	08:13:43	328.33
2014-015	08:13:45	324.37
2014-015	08:13:46	329.49
2014-015	08:13:48	329.20
2014-015	08:13:50	320.21
2014-015	08:13:51	320.12
2014-015	08:13:53	332.80
2014-015	08:13:55	359.44
2014-015	08:13:56	375.55
2014-015	08:13:58	358.49
2014-015	08:13:59	322.16
2014-015	08:14:01	284.25
2014-015	08:14:03	280.75
2014-015	08:14:04	299.52
2014-015	08:14:06	330.18
2014-015	08:14:08	342.16
2014-015	08:14:09	328.77
2014-015	08:14:11	319.14
2014-015	08:14:12	319.80
2014-015	08:14:14	330.94
2014-015	08:14:16	340.24
2014-015	08:14:17	343.29
2014-015	08:14:19	341.75
2014-015	08:14:21	337.77
2014-015	08:14:22	336.38
2014-015	08:14:24	333.43
2014-015	08:14:26	311.67
2014-015	08:14:27	278.35
2014-015	08:14:29	242.13
2014-015	08:14:30	219.87
2014-015	08:14:32	209.42
2014-015	08:14:34	206.58
2014-015	08:14:35	206.59
2014-015	08:14:37	206.29
2014-015	08:14:39	206.03
2014-015	08:14:40	207.45
2014-015	08:14:42	207.41
2014-015	08:14:43	206.77
2014-015	08:14:45	206.71
2014-015	08:14:47	202.16
2014-015	08:14:48	190.65
2014-015	08:14:50	180.04
2014-015	08:14:52	172.01
2014-015	08:14:53	164.57
2014-015	08:14:55	157.89
2014-015	08:14:57	155.27
2014-015	08:14:58	154.13
2014-015	08:15:00	152.84
2014-015	08:15:01	152.41
2014-015	08:15:03	155.48
2014-015	08:15:05	159.64
2014-015	08:15:06	159.29
2014-015	08:15:08	154.40
2014-015	08:15:10	153.70
2014-015	08:15:11	172.21
2014-015	08:15:13	200.06
2014-015	08:15:14	233.19
2014-015	08:15:16	253.17
2014-015	08:15:18	252.79
2014-015	08:15:19	259.15
2014-015	08:15:21	285.87
2014-015	08:15:23	324.79
2014-015	08:15:24	355.76
2014-015	08:15:26	343.64
2014-015	08:15:28	315.60
2014-015	08:15:29	297.80
2014-015	08:15:31	301.69
2014-015	08:15:32	317.64
2014-015	08:15:34	326.11
2014-015	08:15:36	324.52
2014-015	08:15:37	321.58
2014-015	08:15:39	329.17
2014-015	08:15:41	345.38
2014-015	08:15:42	344.17
2014-015	08:15:44	321.72
2014-015	08:15:45	300.94
2014-015	08:15:47	295.12
2014-015	08:15:49	315.62
2014-015	08:15:50	340.75
2014-015	08:15:52	349.72
2014-015	08:15:54	336.08
2014-015	08:15:55	312.46
2014-015	08:15:57	305.73
2014-015	08:15:59	308.30
2014-015	08:16:00	309.50
2014-015	08:16:02	305.88
2014-015	08:16:03	306.56
2014-015	08:16:05	317.81
2014-015	08:16:07	338.42
2014-015	08:16:08	347.87
2014-015	08:16:10	343.82
2014-015	08:16:12	321.36
2014-015	08:16:13	296.71
2014-015	08:16:15	282.75
2014-015	08:16:16	290.69
2014-015	08:16:18	315.99
2014-015	08:16:20	330.69
2014-015	08:16:21	333.27
2014-015	08:16:23	326.36
2014-015	08:16:25	320.23
2014-015	08:16:26	319.24
2014-015	08:16:28	322.92
2014-015	08:16:30	324.00
2014-015	08:16:31	317.27
2014-015	08:16:33	312.05
2014-015	08:16:34	317.33
2014-015	08:16:36	326.46
2014-015	08:16:38	327.90
2014-015	08:16:39	316.56
2014-015	08:16:41	297.10
2014-015	08:16:43	271.30
2014-015	08:16:44	239.54
2014-015	08:16:46	208.34
2014-015	08:16:47	188.58
2014-015	08:16:49	174.43
2014-015	08:16:51	164.35
2014-015	08:16:52	152.85
2014-015	08:16:54	143.37
2014-015	08:16:56	136.10
2014-015	08:16:57	134.93
2014-015	08:16:59	139.23
2014-015	08:17:01	146.40
2014-015	08:17:02	149.13
2014-015	08:17:04	147.84
2014-015	08:17:05	145.73
2014-015	08:17:07	144.95
2014-015	08:17:09	145.64
2014-015	08:17:10	144.83
2014-015	08:17:12	140.43
2014-015	08:17:14	135.57
2014-015	08:17:15	133.00
2014-015	08:17:17	139.10
2014-015	08:17:18	148.60
2014-015	08:17:20	156.25
2014-015	08:17:22	159.82
2014-015	08:17:23	158.99
2014-015	08:17:25	157.53
2014-015	08:17:27	160.23
2014-015	08:17:28	167.03
2014-015	08:17:30	171.08
2014-015	08:17:32	169.64
2014-015	08:17:33	170.40
2014-015	08:17:35	176.10
2014-015	08:17:36	187.92
2014-015	08:17:38	213.11
2014-015	08:17:40	237.44
2014-015	08:17:41	258.58
2014-015	08:17:43	284.00
2014-015	08:17:45	320.26
2014-015	08:17:46	352.51
2014-015	08:17:48	352.44
2014-015	08:17:49	331.22
2014-015	08:17:51	318.76
2014-015	08:17:53	314.80
2014-015	08:17:54	306.75
2014-015	08:17:56	295.22
2014-015	08:17:58	296.94
2014-015	08:17:59	311.44
2014-015	08:18:01	327.94
2014-015	08:18:03	330.13
2014-015	08:18:04	327.55
2014-015	08:18:06	321.49
2014-015	08:18:07	312.99
2014-015	08:18:09	302.81
2014-015	08:18:11	301.02
2014-015	08:18:12	306.74
2014-015	08:18:14	312.33
2014-015	08:18:16	319.56
2014-015	08:18:17	328.58
2014-015	08:18:19	324.27
2014-015	08:18:20	303.32
2014-015	08:18:22	295.61
2014-015	08:18:24	302.41
2014-015	08:18:25	307.62
2014-015	08:18:27	307.62
2014-015	08:18:29	309.83
2014-015	08:18:30	313.16
2014-015	08:18:32	310.43
2014-015	08:18:34	313.42
2014-015	08:18:35	332.77
2014-015	08:18:37	346.15
2014-015	08:18:38	344.54
2014-015	08:18:40	326.86
2014-015	08:18:42	312.56
2014-015	08:18:43	312.45
2014-015	08:18:45	318.95
2014-015	08:18:47	323.51
2014-015	08:18:48	322.65
2014-015	08:18:50	318.57
2014-015	08:18:51	312.92
2014-015	08:18:53	316.28
2014-015	08:18:55	332.59
2014-015	08:18:56	343.35
2014-015	08:18:58	335.08
2014-015	08:19:00	308.42
2014-015	08:19:01	289.54
2014-015	08:19:03	301.73
2014-015	08:19:05	323.59
2014-015	08:19:06	338.77
2014-015	08:19:08	341.33
2014-015	08:19:09	335.79
2014-015	08:19:11	329.41
2014-015	08:19:13	326.83
2014-015	08:19:14	329.66
2014-015	08:19:16	324.25
2014-015	08:19:18	305.66
2014-015	08:19:19	295.19
2014-015	08:19:21	299.69
2014-015	08:19:22	318.50
2014-015	08:19:24	340.36
2014-015	08:19:26	350.13
2014-015	08:19:27	345.31
2014-015	08:19:29	332.83
2014-015	08:19:31	328.68
2014-015	08:19:32	325.49
2014-015	08:19:34	315.40
2014-015	08:19:36	305.78
2014-015	08:19:37	306.77
2014-015	08:19:39	317.51
2014-015	08:19:40	338.94
2014-015	08:19:42	347.97
2014-015	08:19:44	331.77
2014-015	08:19:45	308.67
2014-015	08:19:47	300.11
2014-015	08:19:49	316.40
2014-015	08:19:50	335.50
2014-015	08:19:52	343.74
2014-015	08:19:53	338.03
2014-015	08:19:55	329.44
2014-015	08:19:57	327.97
2014-015	08:19:58	328.03
2014-015	08:20:00	328.98
2014-015	08:20:02	329.50
2014-015	08:20:03	323.92
2014-015	08:20:05	317.44
2014-015	08:20:07	317.57
2014-015	08:20:08	329.69
2014-015	08:20:10	340.96
2014-015	08:20:11	333.81
2014-015	08:20:13	321.00
2014-015	08:20:15	318.50
2014-015	08:20:16	326.22
2014-015	08:20:18	337.54
2014-015	08:20:20	339.03
2014-015	08:20:21	334.36
2014-015	08:20:23	325.90
2014-015	08:20:24	320.24
2014-015	08:20:26	320.09
2014-015	08:20:28	323.29
2014-015	08:20:29	326.60
2014-015	08:20:31	330.00
2014-015	08:20:33	337.03
2014-015	08:20:34	342.54
2014-015	08:20:36	336.49
2014-015	08:20:38	324.70
2014-015	08:20:39	328.28
2014-015	08:20:41	345.71
2014-015	08:20:42	351.34
2014-015	08:20:44	342.89
2014-015	08:20:46	319.95
2014-015	08:20:47	302.91
2014-015	08:20:49	306.71
2014-015	08:20:51	324.09
2014-015	08:20:52	342.06
2014-015	08:20:54	341.92
2014-015	08:20:55	336.99
2014-015	08:20:57	340.91
2014-015	08:20:59	349.81
2014-015	08:21:00	346.54
2014-015	08:21:02	327.35
2014-015	08:21:04	302.74
2014-015	08:21:05	304.78
2014-015	08:21:07	329.17
2014-015	08:21:09	355.46
2014-015	08:21:10	357.32
2014-015	08:21:12	334.01
2014-015	08:21:13	321.44
2014-015	08:21:15	326.74
2014-015	08:21:17	334.63
2014-015	08:21:18	332.64
2014-015	08:21:20	316.51
2014-015	08:21:22	310.80
2014-015	08:21:23	337.21
2014-015	08:21:25	367.65
2014-015	08:21:26	368.02
2014-015	08:21:28	328.91
2014-015	08:21:30	293.76
2014-015	08:21:31	298.66
2014-015	08:21:33	324.12
2014-015	08:21:35	352.96
2014-015	08:21:36	351.02
2014-015	08:21:38	321.23
2014-015	08:21:40	311.75
2014-015	08:21:41	328.21
2014-015	08:21:43	354.71
2014-015	08:21:44	358.19
2014-015	08:21:46	323.98
2014-015	08:21:48	299.18
2014-015	08:21:49	307.19
2014-015	08:21:51	348.66
2014-015	08:21:53	384.35
2014-015	08:21:54	353.93
2014-015	08:21:56	302.19
2014-015	08:21:57	286.14
2014-015	08:21:59	312.95
2014-015	08:22:01	352.88
2014-015	08:22:02	373.49
2014-015	08:22:04	365.69
2014-015	08:22:06	343.50
2014-015	08:22:07	324.17
2014-015	08:22:09	317.85
2014-015	08:22:11	321.96
2014-015	08:22:12	333.13
2014-015	08:22:14	347.80
2014-015	08:22:15	356.32
2014-015	08:22:17	361.61
2014-015	08:22:19	364.00
2014-015	08:22:20	348.05
2014-015	08:22:22	317.69
2014-015	08:22:24	302.99
2014-015	08:22:25	314.23
2014-015	08:22:27	341.54
2014-015	08:22:28	369.16
2014-015	08:22:30	375.81
2014-015	08:22:32	360.92
2014-015	08:22:33	342.42
2014-015	08:22:35	333.24
2014-015	08:22:37	329.14
2014-015	08:22:38	331.13
2014-015	08:22:40	339.09
2014-015	08:22:42	346.71
2014-015	08:22:43	352.58
2014-015	08:22:45	358.06
2014-015	08:22:46	356.01
2014-015	08:22:48	342.94
2014-015	08:22:50	328.01
2014-015	08:22:51	319.91
2014-015	08:22:53	326.62
2014-015	08:22:55	341.90
2014-015	08:22:56	357.74
2014-015	08:22:58	371.02
2014-015	08:22:59	376.08
2014-015	08:23:01	354.57
2014-015	08:23:03	322.01
2014-015	08:23:04	306.90
2014-015	08:23:06	314.47
2014-015	08:23:08	340.41
2014-015	08:23:09	373.66
2014-015	08:23:11	378.95
2014-015	08:23:12	343.26
2014-015	08:23:14	308.75
2014-015	08:23:16	316.00
2014-015	08:23:17	344.42
2014-015	08:23:19	358.01
2014-015	08:23:21	349.96
2014-015	08:23:22	340.81
2014-015	08:23:24	347.50
2014-015	08:23:26	366.08
2014-015	08:23:27	370.23
2014-015	08:23:29	341.63
2014-015	08:23:30	306.09
2014-015	08:23:32	297.17
2014-015	08:23:34	321.16
2014-015	08:23:35	364.38
2014-015	08:23:37	394.68
2014-015	08:23:39	380.54
2014-015	08:23:40	343.71
2014-015	08:23:42	319.89
2014-015	08:23:43	314.21
2014-015	08:23:45	322.14
2014-015	08:23:47	331.98
2014-015	08:23:48	337.73
2014-015	08:23:50	349.75
2014-015	08:23:52	376.29
2014-015	08:23:53	389.06
2014-015	08:23:55	360.97
2014-015	08:23:57	320.39
2014-015	08:23:58	297.22
2014-015	08:24:00	308.39
2014-015	08:24:01	336.87
2014-015	08:24:03	366.95
2014-015	08:24:05	384.84
2014-015	08:24:06	386.30
2014-015	08:24:08	370.31
2014-015	08:24:10	356.73
2014-015	08:24:11	346.72
2014-015	08:24:13	325.92
2014-015	08:24:14	306.03
2014-015	08:24:16	312.96
2014-015	08:24:18	343.04
2014-015	08:24:19	371.93
2014-015	08:24:21	386.96
2014-015	08:24:23	378.88
2014-015	08:24:24	354.53
2014-015	08:24:26	332.97
2014-015	08:24:28	329.03
2014-015	08:24:29	339.84
2014-015	08:24:31	340.16
2014-015	08:24:32	331.31
2014-015	08:24:34	335.30
2014-015	08:24:36	358.59
2014-015	08:24:37	376.83
2014-015	08:24:39	377.01
2014-015	08:24:41	366.02
2014-015	08:24:42	350.55
2014-015	08:24:44	338.99
2014-015	08:24:45	337.58
2014-015	08:24:47	346.30
2014-015	08:24:49	357.38
2014-015	08:24:50	364.81
2014-015	08:24:52	366.90
2014-015	08:24:54	370.06
2014-015	08:24:55	371.63
2014-015	08:24:57	364.19
2014-015	08:24:59	346.24
2014-015	08:25:00	328.72
2014-015	08:25:02	324.51
2014-015	08:25:03	339.54
2014-015	08:25:05	366.56
2014-015	08:25:07	383.43
2014-015	08:25:08	383.29
2014-015	08:25:10	369.53
2014-015	08:25:12	352.73
2014-015	08:25:13	344.86
2014-015	08:25:15	353.94
2014-015	08:25:16	364.08
2014-015	08:25:18	363.01
2014-015	08:25:20	357.67
2014-015	08:25:21	356.38
2014-015	08:25:23	360.55
2014-015	08:25:25	362.04
2014-015	08:25:26	352.83
2014-015	08:25:28	341.70
2014-015	08:25:30	343.32
2014-015	08:25:31	357.32
2014-015	08:25:33	373.00
2014-015	08:25:34	376.92
2014-015	08:25:36	363.96
2014-015	08:25:38	350.78
2014-015	08:25:39	348.14
2014-015	08:25:41	356.35
2014-015	08:25:43	368.50
2014-015	08:25:44	370.32
2014-015	08:25:46	358.42
2014-015	08:25:47	352.37
2014-015	08:25:49	361.69
2014-015	08:25:51	377.13
2014-015	08:25:52	378.44
2014-015	08:25:54	361.23
2014-015	08:25:56	344.31
2014-015	08:25:57	347.29
2014-015	08:25:59	374.70
2014-015	08:26:01	395.45
2014-015	08:26:02	384.91
2014-015	08:26:04	354.35
2014-015	08:26:05	331.09
2014-015	08:26:07	336.98
2014-015	08:26:09	364.91
2014-015	08:26:10	390.25
2014-015	08:26:12	390.20
2014-015	08:26:14	369.84
2014-015	08:26:15	361.50
2014-015	08:26:17	364.09
2014-015	08:26:18	364.45
2014-015	08:26:20	363.52
2014-015	08:26:22	362.66
2014-015	08:26:23	358.69
2014-015	08:26:25	362.76
2014-015	08:26:27	377.03
2014-015	08:26:28	384.29
2014-015	08:26:30	373.86
2014-015	08:26:32	360.47
2014-015	08:26:33	357.63
2014-015	08:26:35	366.40
2014-015	08:26:36	376.73
2014-015	08:26:38	376.03
2014-015	08:26:40	371.78
2014-015	08:26:41	373.41
2014-015	08:26:43	373.63
2014-015	08:26:45	365.38
2014-015	08:26:46	360.79
2014-015	08:26:48	363.13
2014-015	08:26:49	368.46
2014-015	08:26:51	373.53
2014-015	08:26:53	376.59
2014-015	08:26:54	374.74
2014-015	08:26:56	370.42
2014-015	08:26:58	371.31
2014-015	08:26:59	380.20
2014-015	08:27:01	382.65
2014-015	08:27:03	371.82
2014-015	08:27:04	358.83
2014-015	08:27:06	354.39
2014-015	08:27:07	358.96
2014-015	08:27:09	368.63
2014-015	08:27:11	374.38
2014-015	08:27:12	369.92
2014-015	08:27:14	363.25
2014-015	08:27:16	372.35
2014-015	08:27:17	389.62
2014-015	08:27:19	393.13
2014-015	08:27:20	381.19
2014-015	08:27:22	369.53
2014-015	08:27:24	365.18
2014-015	08:27:25	366.04
2014-015	08:27:27	369.38
2014-015	08:27:29	371.22
2014-015	08:27:30	373.21
2014-015	08:27:32	374.51
2014-015	08:27:34	372.87
2014-015	08:27:35	374.38
2014-015	08:27:37	385.01
2014-015	08:27:38	390.44
2014-015	08:27:40	382.15
2014-015	08:27:42	371.37
2014-015	08:27:43	373.16
2014-015	08:27:45	375.52
2014-015	08:27:47	372.53
2014-015	08:27:48	372.34
2014-015	08:27:50	380.95
2014-015	08:27:51	391.49
2014-015	08:27:53	392.18
2014-015	08:27:55	380.02
2014-015	08:27:56	362.59
2014-015	08:27:58	357.04
2014-015	08:28:00	369.80
2014-015	08:28:01	388.94
2014-015	08:28:03	397.34
2014-015	08:28:05	401.02
2014-015	08:28:06	403.50
2014-015	08:28:08	390.89
2014-015	08:28:09	367.99
2014-015	08:28:11	354.97
2014-015	08:28:13	361.31
2014-015	08:28:14	371.35
2014-015	08:28:16	375.64
2014-015	08:28:18	380.55
2014-015	08:28:19	395.08
2014-015	08:28:21	410.09
2014-015	08:28:22	410.33
2014-015	08:28:24	387.28
2014-015	08:28:26	354.79
2014-015	08:28:27	339.70
2014-015	08:28:29	364.35
2014-015	08:28:31	408.00
2014-015	08:28:32	423.82
2014-015	08:28:34	396.40
2014-015	08:28:36	360.66
2014-015	08:28:37	345.04
2014-015	08:28:39	351.27
2014-015	08:28:40	373.84
2014-015	08:28:42	399.20
2014-015	08:28:44	404.53
2014-015	08:28:45	393.72
2014-015	08:28:47	385.07
2014-015	08:28:49	385.93
2014-015	08:28:50	392.41
2014-015	08:28:52	391.57
2014-015	08:28:53	377.17
2014-015	08:28:55	364.16
2014-015	08:28:57	366.21
2014-015	08:28:58	379.18
2014-015	08:29:00	393.00
2014-015	08:29:02	398.58
2014-015	08:29:03	386.78
2014-015	08:29:05	368.52
2014-015	08:29:07	368.93
2014-015	08:29:08	382.99
2014-015	08:29:10	395.90
2014-015	08:29:11	403.75
2014-015	08:29:13	403.78
2014-015	08:29:15	393.21
2014-015	08:29:16	382.22
2014-015	08:29:18	379.58
2014-015	08:29:20	381.58
2014-015	08:29:21	383.97
2014-015	08:29:23	385.22
2014-015	08:29:24	379.89
2014-015	08:29:26	375.68
2014-015	08:29:28	386.22
2014-015	08:29:29	401.43
2014-015	08:29:31	405.41
2014-015	08:29:33	392.22
2014-015	08:29:34	381.51
2014-015	08:29:36	390.15
2014-015	08:29:38	394.20
2014-015	08:29:39	385.85
2014-015	08:29:41	381.58
2014-015	08:29:42	391.74
2014-015	08:29:44	402.56
2014-015	08:29:46	396.98
2014-015	08:29:47	382.12
2014-015	08:29:49	374.64
2014-015	08:29:51	376.58
2014-015	08:29:52	379.21
2014-015	08:29:54	385.81
2014-015	08:29:55	390.35
2014-015	08:29:57	387.97
2014-015	08:29:59	393.20
2014-015	08:30:00	405.16
2014-015	08:30:02	407.46
2014-015	08:30:04	391.96
2014-015	08:30:05	371.36
2014-015	08:30:07	361.79
2014-015	08:30:09	368.35
2014-015	08:30:10	388.15
2014-015	08:30:12	411.71
2014-015	08:30:13	425.48
2014-015	08:30:15	422.13
2014-015	08:30:17	403.43
2014-015	08:30:18	379.88
2014-015	08:30:20	371.91
2014-015	08:30:22	377.73
2014-015	08:30:23	378.76
2014-015	08:30:25	383.38
2014-015	08:30:26	409.73
2014-015	08:30:28	435.64
2014-015	08:30:30	430.99
2014-015	08:30:31	408.33
2014-015	08:30:33	384.39
2014-015	08:30:35	366.15
2014-015	08:30:36	361.49
2014-015	08:30:38	374.63
2014-015	08:30:40	399.41
2014-015	08:30:41	423.68
2014-015	08:30:43	426.10
2014-015	08:30:44	415.72
2014-015	08:30:46	407.24
2014-015	08:30:48	401.30
2014-015	08:30:49	393.85
2014-015	08:30:51	379.24
2014-015	08:30:53	362.58
2014-015	08:30:54	365.90
2014-015	08:30:56	398.21
2014-015	08:30:57	433.22
2014-015	08:30:59	444.05
2014-015	08:31:01	419.21
2014-015	08:31:02	379.95
2014-015	08:31:04	359.90
2014-015	08:31:06	378.72
2014-015	08:31:07	405.78
2014-015	08:31:09	412.94
2014-015	08:31:11	406.01
2014-015	08:31:12	403.32
2014-015	08:31:14	403.91
2014-015	08:31:15	400.74
2014-015	08:31:17	392.08
2014-015	08:31:19	385.91
2014-015	08:31:20	395.12
2014-015	08:31:22	418.59
2014-015	08:31:24	435.62
2014-015	08:31:25	424.62
2014-015	08:31:27	387.97
2014-015	08:31:28	360.57
2014-015	08:31:30	368.72
2014-015	08:31:32	399.09
2014-015	08:31:33	422.11
2014-015	08:31:35	413.72
2014-015	08:31:37	383.97
2014-015	08:31:38	355.12
2014-015	08:31:40	343.62
2014-015	08:31:42	353.94
2014-015	08:31:43	372.93
2014-015	08:31:45	387.33
2014-015	08:31:46	393.52
2014-015	08:31:48	403.56
2014-015	08:31:50	417.57
2014-015	08:31:51	425.71
2014-015	08:31:53	419.12
2014-015	08:31:55	399.12
2014-015	08:31:56	381.74
2014-015	08:31:58	385.53
2014-015	08:31:59	404.33
2014-015	08:32:01	422.18
2014-015	08:32:03	427.15
2014-015	08:32:04	418.40
2014-015	08:32:06	410.87
2014-015	08:32:08	404.27
2014-015	08:32:09	396.36
2014-015	08:32:11	393.51
2014-015	08:32:13	400.55
2014-015	08:32:14	407.12
2014-015	08:32:16	412.42
2014-015	08:32:17	419.71
2014-015	08:32:19	424.06
2014-015	08:32:21	419.07
2014-015	08:32:22	410.23
2014-015	08:32:24	405.42
2014-015	08:32:26	405.69
2014-015	08:32:27	413.82
2014-015	08:32:29	433.70
2014-015	08:32:30	449.88
2014-015	08:32:32	440.71
2014-015	08:32:34	410.33
2014-015	08:32:35	387.84
2014-015	08:32:37	392.25
2014-015	08:32:39	416.17
2014-015	08:32:40	442.25
2014-015	08:32:42	445.08
2014-015	08:32:44	419.07
2014-015	08:32:45	385.85
2014-015	08:32:47	371.49
2014-015	08:32:48	379.61
2014-015	08:32:50	393.22
2014-015	08:32:52	391.76
2014-015	08:32:53	372.25
2014-015	08:32:55	350.75
2014-015	08:32:57	353.64
2014-015	08:32:58	381.87
2014-015	08:33:00	414.44
2014-015	08:33:01	420.23
2014-015	08:33:03	403.63
2014-015	08:33:05	395.64
2014-015	08:33:06	412.89
2014-015	08:33:08	439.19
2014-015	08:33:10	453.27
2014-015	08:33:11	434.51
2014-015	08:33:13	395.88
2014-015	08:33:14	378.19
2014-015	08:33:16	396.08
2014-015	08:33:18	427.41
2014-015	08:33:19	424.84
2014-015	08:33:21	387.49
2014-015	08:33:23	365.27
2014-015	08:33:24	377.26
2014-015	08:33:26	402.75
2014-015	08:33:28	408.75
2014-015	08:33:29	379.53
2014-015	08:33:31	357.73
2014-015	08:33:32	379.85
2014-015	08:33:34	426.36
2014-015	08:33:36	456.12
2014-015	08:33:37	456.12
2014-015	08:33:39	432.59
2014-015	08:33:41	405.24
2014-015	08:33:42	393.26
2014-015	08:33:44	404.42
2014-015	08:33:45	423.55
2014-015	08:33:47	421.13
2014-015	08:33:49	396.89
2014-015	08:33:50	382.81
2014-015	08:33:52	391.50
2014-015	08:33:54	406.83
2014-015	08:33:55	416.32
2014-015	08:33:57	410.82
2014-015	08:33:59	391.88
2014-015	08:34:00	374.01
2014-015	08:34:02	367.79
2014-015	08:34:03	369.07
2014-015	08:34:05	357.90
2014-015	08:34:07	341.67
2014-015	08:34:08	339.75
2014-015	08:34:10	350.21
2014-015	08:34:12	366.61
2014-015	08:34:13	397.57
2014-015	08:34:15	435.63
2014-015	08:34:16	458.75
2014-015	08:34:18	451.93
2014-015	08:34:20	438.09
2014-015	08:34:21	442.35
2014-015	08:34:23	450.15
2014-015	08:34:25	437.68
2014-015	08:34:26	413.90
2014-015	08:34:28	398.90
2014-015	08:34:30	402.05
2014-015	08:34:31	417.21
2014-015	08:34:33	414.13
2014-015	08:34:34	362.09
2014-015	08:34:36	294.76
2014-015	08:34:38	275.71
2014-015	08:34:39	310.85
2014-015	08:34:41	358.68
2014-015	08:34:43	374.87
2014-015	08:34:44	345.77
2014-015	08:34:46	311.01
2014-015	08:34:47	295.09
2014-015	08:34:49	298.58
2014-015	08:34:51	296.61
2014-015	08:34:52	276.52
2014-015	08:34:54	249.71
2014-015	08:34:56	233.28
2014-015	08:34:57	224.43
2014-015	08:34:59	216.87
2014-015	08:35:01	209.09
2014-015	08:35:02	203.56
2014-015	08:35:04	201.41
2014-015	08:35:05	204.10
2014-015	08:35:07	213.91
2014-015	08:35:09	228.79
2014-015	08:35:10	243.12
2014-015	08:35:12	260.39
2014-015	08:35:14	292.47
2014-015	08:35:15	323.04
2014-015	08:35:17	338.55
2014-015	08:35:18	315.76
2014-015	08:35:20	265.54
2014-015	08:35:22	227.29
2014-015	08:35:23	226.72
2014-015	08:35:25	263.25
2014-015	08:35:27	316.08
2014-015	08:35:28	379.08
2014-015	08:35:30	427.82
2014-015	08:35:32	448.96
2014-015	08:35:33	447.46
2014-015	08:35:35	436.97
2014-015	08:35:36	425.84
2014-015	08:35:38	423.94
2014-015	08:35:40	429.25
2014-015	08:35:41	437.95
2014-015	08:35:43	458.43
2014-015	08:35:45	484.93
2014-015	08:35:46	486.32
2014-015	08:35:48	445.72
2014-015	08:35:49	414.89
2014-015	08:35:51	421.58
2014-015	08:35:53	436.26
2014-015	08:35:54	432.53
2014-015	08:35:56	415.72
2014-015	08:35:58	407.86
2014-015	08:35:59	413.91
2014-015	08:36:01	427.20
2014-015	08:36:03	440.89
2014-015	08:36:04	452.16
2014-015	08:36:06	458.36
2014-015	08:36:07	456.93
2014-015	08:36:09	456.45
2014-015	08:36:11	460.35
2014-015	08:36:12	455.44
2014-015	08:36:14	439.60
2014-015	08:36:16	420.06
2014-015	08:36:17	409.06
2014-015	08:36:19	421.70
2014-015	08:36:20	445.01
2014-015	08:36:22	454.96
2014-015	08:36:24	447.28
2014-015	08:36:25	434.86
2014-015	08:36:27	419.50
2014-015	08:36:29	369.24
2014-015	08:36:30	304.57
2014-015	08:36:32	236.88
2014-015	08:36:34	197.27
2014-015	08:36:35	188.32
2014-015	08:36:37	201.24
2014-015	08:36:38	202.51
2014-015	08:36:40	183.19
2014-015	08:36:42	157.30
2014-015	08:36:43	142.74
2014-015	08:36:45	145.06
2014-015	08:36:47	156.78
2014-015	08:36:48	179.96
2014-015	08:36:50	227.60
2014-015	08:36:51	282.47
2014-015	08:36:53	326.56
2014-015	08:36:55	370.31
2014-015	08:36:56	418.86
2014-015	08:36:58	444.95
2014-015	08:37:00	442.56
2014-015	08:37:01	436.76
2014-015	08:37:03	439.98
2014-015	08:37:05	441.66
2014-015	08:37:06	442.01
2014-015	08:37:08	440.18
2014-015	08:37:09	439.16
2014-015	08:37:11	443.45
2014-015	08:37:13	460.42
2014-015	08:37:14	477.13
2014-015	08:37:16	472.68
2014-015	08:37:18	447.45
2014-015	08:37:19	423.50
2014-015	08:37:21	412.40
2014-015	08:37:22	419.97
2014-015	08:37:24	441.58
2014-015	08:37:26	460.89
2014-015	08:37:27	465.02
2014-015	08:37:29	463.32
2014-015	08:37:31	459.62
2014-015	08:37:32	448.62
2014-015	08:37:34	432.91
2014-015	08:37:36	418.23
2014-015	08:37:37	407.60
2014-015	08:37:39	404.78
2014-015	08:37:40	428.11
2014-015	08:37:42	470.40
2014-015	08:37:44	493.41
2014-015	08:37:45	479.50
2014-015	08:37:47	450.61
2014-015	08:37:49	430.34
2014-015	08:37:50	427.07
2014-015	08:37:52	430.54
2014-015	08:37:53	421.11
2014-015	08:37:55	402.48
2014-015	08:37:57	401.12
2014-015	08:37:58	429.81
2014-015	08:38:00	461.98
2014-015	08:38:02	458.06
2014-015	08:38:03	397.69
2014-015	08:38:05	318.34
2014-015	08:38:07	274.80
2014-015	08:38:08	265.61
2014-015	08:38:10	272.77
2014-015	08:38:11	289.28
2014-015	08:38:13	313.69
2014-015	08:38:15	335.74
2014-015	08:38:16	358.88
2014-015	08:38:18	377.71
2014-015	08:38:20	388.60
2014-015	08:38:21	381.21
2014-015	08:38:23	357.60
2014-015	08:38:24	332.48
2014-015	08:38:26	311.02
2014-015	08:38:28	287.44
2014-015	08:38:29	268.28
2014-015	08:38:31	253.81
2014-015	08:38:33	257.11
2014-015	08:38:34	263.44
2014-015	08:38:36	251.99
2014-015	08:38:38	231.66
2014-015	08:38:39	224.01
2014-015	08:38:41	232.23
2014-015	08:38:42	231.71
2014-015	08:38:44	215.08
2014-015	08:38:46	195.74
2014-015	08:38:47	188.15
2014-015	08:38:49	190.61
2014-015	08:38:51	197.48
2014-015	08:38:52	207.04
2014-015	08:38:54	226.24
2014-015	08:38:55	254.10
2014-015	08:38:57	285.93
2014-015	08:38:59	302.01
2014-015	08:39:00	293.18
2014-015	08:39:02	272.63
2014-015	08:39:04	277.45
2014-015	08:39:05	316.13
2014-015	08:39:07	347.26
2014-015	08:39:09	344.67
2014-015	08:39:10	327.62
2014-015	08:39:12	320.95
2014-015	08:39:13	354.47
2014-015	08:39:15	422.84
2014-015	08:39:17	464.32
2014-015	08:39:18	470.75
2014-015	08:39:20	465.81
2014-015	08:39:22	446.65
2014-015	08:39:23	424.98
2014-015	08:39:25	427.91
2014-015	08:39:26	445.17
2014-015	08:39:28	440.22
2014-015	08:39:30	393.04
2014-015	08:39:31	322.54
2014-015	08:39:33	268.67
2014-015	08:39:35	232.88
2014-015	08:39:36	206.76
2014-015	08:39:38	183.96
2014-015	08:39:40	174.13
2014-015	08:39:41	166.79
2014-015	08:39:43	164.64
2014-015	08:39:44	171.42
2014-015	08:39:46	180.61
2014-015	08:39:48	176.67
2014-015	08:39:49	162.40
2014-015	08:39:51	153.48
2014-015	08:39:53	153.19
2014-015	08:39:54	156.37
2014-015	08:39:56	157.70
2014-015	08:39:57	159.06
2014-015	08:39:59	162.58
2014-015	08:40:01	169.66
2014-015	08:40:02	186.33
2014-015	08:40:04	211.28
2014-015	08:40:06	225.36
2014-015	08:40:07	234.12
2014-015	08:40:09	264.27
2014-015	08:40:11	314.88
2014-015	08:40:12	339.24
2014-015	08:40:14	317.56
2014-015	08:40:15	270.66
2014-015	08:40:17	237.20
2014-015	08:40:19	222.97
2014-015	08:40:20	235.54
2014-015	08:40:22	265.88
2014-015	08:40:24	272.19
2014-015	08:40:25	235.06
2014-015	08:40:27	187.98
2014-015	08:40:28	162.46
2014-015	08:40:30	155.05
2014-015	08:40:32	155.86
2014-015	08:40:33	154.43
2014-015	08:40:35	152.47
2014-015	08:40:37	151.21
2014-015	08:40:38	147.14
2014-015	08:40:40	140.35
2014-015	08:40:42	133.82
2014-015	08:40:43	130.21
2014-015	08:40:45	129.80
2014-015	08:40:46	132.67
2014-015	08:40:48	136.92
2014-015	08:40:50	137.24
2014-015	08:40:51	133.72
2014-015	08:40:53	130.89
2014-015	08:40:55	130.47
2014-015	08:40:56	130.34
2014-015	08:40:58	129.69
2014-015	08:40:59	128.07
2014-015	08:41:01	126.01
2014-015	08:41:03	124.83
2014-015	08:41:04	124.96
2014-015	08:41:06	126.38
2014-015	08:41:08	126.79
2014-015	08:41:09	125.16
2014-015	08:41:11	123.76
2014-015	08:41:13	123.44
2014-015	08:41:14	124.19
2014-015	08:41:16	123.65
2014-015	08:41:17	120.38
2014-015	08:41:19	117.81
2014-015	08:41:21	118.09
2014-015	08:41:22	120.24
2014-015	08:41:24	122.59
2014-015	08:41:26	121.58
2014-015	08:41:27	119.25
2014-015	08:41:29	117.54
2014-015	08:41:30	117.66
2014-015	08:41:32	120.03
2014-015	08:41:34	122.07
2014-015	08:41:35	123.50
2014-015	08:41:37	123.39
2014-015	08:41:39	122.55
2014-015	08:41:40	122.81
2014-015	08:41:42	123.55
2014-015	08:41:44	122.44
2014-015	08:41:45	120.40
2014-015	08:41:47	119.25
2014-015	08:41:48	120.66
2014-015	08:41:50	122.30
2014-015	08:41:52	122.70
2014-015	08:41:53	122.26
2014-015	08:41:55	121.16
2014-015	08:41:57	120.63
2014-015	08:41:58	121.53
2014-015	08:42:00	123.77
2014-015	08:42:01	125.04
2014-015	08:42:03	123.43
2014-015	08:42:05	121.21
2014-015	08:42:06	120.00
2014-015	08:42:08	120.48
2014-015	08:42:10	121.90
2014-015	08:42:11	122.78
2014-015	08:42:13	122.82
2014-015	08:42:15	121.42
2014-015	08:42:16	120.36
2014-015	08:42:18	120.28
2014-015	08:42:19	120.38
2014-015	08:42:21	120.19
2014-015	08:42:23	120.03
2014-015	08:42:24	120.30
2014-015	08:42:26	121.25
2014-015	08:42:28	121.92
2014-015	08:42:29	121.60
2014-015	08:42:31	120.99
2014-015	08:42:32	120.31
2014-015	08:42:34	119.64
2014-015	08:42:36	119.27
2014-015	08:42:37	119.66
2014-015	08:42:39	120.23
2014-015	08:42:41	120.71
2014-015	08:42:42	120.84
2014-015	08:42:44	120.54
2014-015	08:42:46	120.03
2014-015	08:42:47	119.59
2014-015	08:42:49	119.91
2014-015	08:42:50	121.11
2014-015	08:42:52	122.59
2014-015	08:42:54	122.38
2014-015	08:42:55	120.85
2014-015	08:42:57	119.81
2014-015	08:42:59	119.35
2014-015	08:43:00	119.92
2014-015	08:43:02	120.91
2014-015	08:43:03	121.93
2014-015	08:43:05	122.40
2014-015	08:43:07	122.50
2014-015	08:43:08	122.49
2014-015	08:43:10	122.62
2014-015	08:43:12	122.45
2014-015	08:43:13	121.79
2014-015	08:43:15	120.85
2014-015	08:43:16	120.94
2014-015	08:43:18	122.43
2014-015	08:43:20	124.12
2014-015	08:43:21	124.82
2014-015	08:43:23	124.22
2014-015	08:43:25	123.48
2014-015	08:43:26	123.21
2014-015	08:43:28	123.89
2014-015	08:43:30	125.50
2014-015	08:43:31	125.88
2014-015	08:43:33	124.90
2014-015	08:43:34	123.66
2014-015	08:43:36	123.25
2014-015	08:43:38	123.93
2014-015	08:43:39	124.53
2014-015	08:43:41	124.55
2014-015	08:43:43	124.31
2014-015	08:43:44	124.54
2014-015	08:43:46	124.94
2014-015	08:43:47	125.05
2014-015	08:43:49	124.95
2014-015	08:43:51	124.75
2014-015	08:43:52	124.53
2014-015	08:43:54	125.12
2014-015	08:43:56	126.13
2014-015	08:43:57	126.70
2014-015	08:43:59	126.50
2014-015	08:44:01	125.61
2014-015	08:44:02	124.86
2014-015	08:44:04	124.45
2014-015	08:44:05	125.04
2014-015	08:44:07	125.80
2014-015	08:44:09	126.37
2014-015	08:44:10	126.58
2014-015	08:44:12	127.11
2014-015	08:44:14	128.36
2014-015	08:44:15	129.37
2014-015	08:44:17	128.39
2014-015	08:44:18	127.33
2014-015	08:44:20	127.00
2014-015	08:44:22	126.90
2014-015	08:44:23	127.17
2014-015	08:44:25	127.76
2014-015	08:44:27	128.63
2014-015	08:44:28	129.48
2014-015	08:44:30	130.41
2014-015	08:44:32	130.83
2014-015	08:44:33	130.98
2014-015	08:44:35	131.71
2014-015	08:44:36	132.42
2014-015	08:44:38	132.64
2014-015	08:44:40	133.24
2014-015	08:44:41	134.71
2014-015	08:44:43	136.08
2014-015	08:44:45	136.61
2014-015	08:44:46	136.98
2014-015	08:44:48	137.65
2014-015	08:44:49	138.07
2014-015	08:44:51	138.60
2014-015	08:44:53	140.07
2014-015	08:44:54	142.24
2014-015	08:44:56	143.26
2014-015	08:44:58	143.85
2014-015	08:44:59	146.16
2014-015	08:45:01	149.57
2014-015	08:45:03	149.92
2014-015	08:45:04	150.86
2014-015	08:45:06	154.15
2014-015	08:45:07	156.15
2014-015	08:45:09	156.08
2014-015	08:45:11	157.07
2014-015	08:45:12	160.59
2014-015	08:45:14	161.77
2014-015	08:45:16	159.24
2014-015	08:45:17	153.13
2014-015	08:45:19	148.35
2014-015	08:45:20	147.11
2014-015	08:45:22	147.89
2014-015	08:45:24	148.39
2014-015	08:45:25	146.98
2014-015	08:45:27	146.46
2014-015	08:45:29	149.55
2014-015	08:45:30	153.18
2014-015	08:45:32	154.97
2014-015	08:45:34	154.11
2014-015	08:45:35	152.51
2014-015	08:45:37	154.12
2014-015	08:45:38	157.97
2014-015	08:45:40	163.26
2014-015	08:45:42	167.79
2014-015	08:45:43	170.97
2014-015	08:45:45	175.60
2014-015	08:45:47	187.97
2014-015	08:45:48	201.83
2014-015	08:45:50	209.71
2014-015	08:45:51	206.74
2014-015	08:45:53	199.22
2014-015	08:45:55	198.00
2014-015	08:45:56	212.90
2014-015	08:45:58	248.51
2014-015	08:46:00	302.73
2014-015	08:46:01	363.05
2014-015	08:46:03	410.57
2014-015	08:46:05	456.24
2014-015	08:46:06	469.42
2014-015	08:46:08	413.06
2014-015	08:46:09	315.81
2014-015	08:46:11	241.90
2014-015	08:46:13	228.64
2014-015	08:46:14	227.91
2014-015	08:46:16	209.41
2014-015	08:46:18	183.66
2014-015	08:46:19	167.60
2014-015	08:46:21	162.02
2014-015	08:46:22	160.32
2014-015	08:46:24	156.30
2014-015	08:46:26	150.55
2014-015	08:46:27	147.08
2014-015	08:46:29	146.74
2014-015	08:46:31	148.47
2014-015	08:46:32	149.03
2014-015	08:46:34	147.24
2014-015	08:46:36	144.52
2014-015	08:46:37	142.54
2014-015	08:46:39	142.78
2014-015	08:46:40	145.17
2014-015	08:46:42	147.18
2014-015	08:46:44	146.50
2014-015	08:46:45	144.32
2014-015	08:46:47	144.98
2014-015	08:46:49	148.08
2014-015	08:46:50	150.18
2014-015	08:46:52	149.80
2014-015	08:46:53	148.22
2014-015	08:46:55	147.02
2014-015	08:46:57	146.99
2014-015	08:46:58	148.56
2014-015	08:47:00	149.75
2014-015	08:47:02	148.33
2014-015	08:47:03	146.54
2014-015	08:47:05	147.11
2014-015	08:47:07	149.73
2014-015	08:47:08	151.78
2014-015	08:47:10	153.19
2014-015	08:47:11	155.00
2014-015	08:47:13	157.01
2014-015	08:47:15	159.10
2014-015	08:47:16	161.43
2014-015	08:47:18	161.14
2014-015	08:47:20	158.04
2014-015	08:47:21	155.54
2014-015	08:47:23	158.23
2014-015	08:47:24	163.97
2014-015	08:47:26	168.21
2014-015	08:47:28	170.13
2014-015	08:47:29	171.98
2014-015	08:47:31	171.69
2014-015	08:47:33	167.23
2014-015	08:47:34	163.37
2014-015	08:47:36	163.81
2014-015	08:47:38	168.00
2014-015	08:47:39	172.44
2014-015	08:47:41	176.50
2014-015	08:47:42	177.43
2014-015	08:47:44	174.73
2014-015	08:47:46	172.50
2014-015	08:47:47	173.04
2014-015	08:47:49	173.58
2014-015	08:47:51	173.14
2014-015	08:47:52	174.59
2014-015	08:47:54	180.47
2014-015	08:47:55	189.39
2014-015	08:47:57	193.17
2014-015	08:47:59	187.30
2014-015	08:48:00	177.35
2014-015	08:48:02	170.14
2014-015	08:48:04	167.17
2014-015	08:48:05	168.82
2014-015	08:48:07	171.99
2014-015	08:48:09	172.24
2014-015	08:48:10	169.84
2014-015	08:48:12	167.66
2014-015	08:48:13	166.88
2014-015	08:48:15	168.76
2014-015	08:48:17	172.28
2014-015	08:48:18	174.22
2014-015	08:48:20	174.19
2014-015	08:48:22	176.10
2014-015	08:48:23	179.86
2014-015	08:48:25	181.04
2014-015	08:48:26	181.31
2014-015	08:48:28	184.88
2014-015	08:48:30	191.48
2014-015	08:48:31	201.54
2014-015	08:48:33	217.01
2014-015	08:48:35	233.97
2014-015	08:48:36	248.82
2014-015	08:48:38	251.19
2014-015	08:48:40	248.14
2014-015	08:48:41	247.54
2014-015	08:48:43	264.52
2014-015	08:48:44	320.65
2014-015	08:48:46	398.36
2014-015	08:48:48	452.52
2014-015	08:48:49	460.53
2014-015	08:48:51	463.50
2014-015	08:48:53	470.71
2014-015	08:48:54	469.81
2014-015	08:48:56	457.90
2014-015	08:48:57	440.56
2014-015	08:48:59	421.96
2014-015	08:49:01	401.15
2014-015	08:49:02	386.79
2014-015	08:49:04	388.28
2014-015	08:49:06	408.35
2014-015	08:49:07	441.58
2014-015	08:49:09	453.76
2014-015	08:49:11	444.11
2014-015	08:49:12	430.10
2014-015	08:49:14	420.11
2014-015	08:49:15	416.65
2014-015	08:49:17	416.90
2014-015	08:49:19	401.56
2014-015	08:49:20	363.64
2014-015	08:49:22	337.81
2014-015	08:49:24	348.11
2014-015	08:49:25	404.08
2014-015	08:49:27	474.57
2014-015	08:49:28	508.17
2014-015	08:49:30	494.51
2014-015	08:49:32	488.35
2014-015	08:49:33	491.23
2014-015	08:49:35	497.05
2014-015	08:49:37	502.68
2014-015	08:49:38	507.71
2014-015	08:49:40	512.96
2014-015	08:49:42	514.27
2014-015	08:49:43	520.96
2014-015	08:49:45	536.17
2014-015	08:49:46	539.28
2014-015	08:49:48	535.50
2014-015	08:49:50	536.39
2014-015	08:49:51	540.99
2014-015	08:49:53	551.98
2014-015	08:49:55	568.53
2014-015	08:49:56	571.30
2014-015	08:49:58	560.31
2014-015	08:49:59	548.70
2014-015	08:50:01	530.95
2014-015	08:50:03	515.29
2014-015	08:50:04	521.90
2014-015	08:50:06	546.30
2014-015	08:50:08	562.99
2014-015	08:50:09	574.37
2014-015	08:50:11	578.40
2014-015	08:50:13	569.43
2014-015	08:50:14	555.24
2014-015	08:50:16	541.73
2014-015	08:50:17	527.69
2014-015	08:50:19	519.05
2014-015	08:50:21	520.81
2014-015	08:50:22	539.08
2014-015	08:50:24	561.97
2014-015	08:50:26	569.57
2014-015	08:50:27	562.76
2014-015	08:50:29	552.51
2014-015	08:50:30	530.38
2014-015	08:50:32	512.29
2014-015	08:50:34	529.40
2014-015	08:50:35	579.05
2014-015	08:50:37	614.15
2014-015	08:50:39	612.78
2014-015	08:50:40	591.01
2014-015	08:50:42	558.26
2014-015	08:50:44	527.15
2014-015	08:50:45	507.57
2014-015	08:50:47	502.98
2014-015	08:50:48	502.98
2014-015	08:50:50	506.44
2014-015	08:50:52	527.77
2014-015	08:50:53	574.93
2014-015	08:50:55	613.11
2014-015	08:50:57	590.43
2014-015	08:50:58	521.38
2014-015	08:51:00	478.95
2014-015	08:51:01	487.25
2014-015	08:51:03	525.23
2014-015	08:51:05	570.49
2014-015	08:51:06	587.33
2014-015	08:51:08	564.51
2014-015	08:51:10	541.88
2014-015	08:51:11	547.10
2014-015	08:51:13	568.07
2014-015	08:51:15	565.01
2014-015	08:51:16	534.34
2014-015	08:51:18	513.36
2014-015	08:51:19	523.23
2014-015	08:51:21	551.88
2014-015	08:51:23	564.88
2014-015	08:51:24	542.68
2014-015	08:51:26	507.00
2014-015	08:51:28	495.02
2014-015	08:51:29	522.58
2014-015	08:51:31	568.99
2014-015	08:51:32	600.96
2014-015	08:51:34	589.94
2014-015	08:51:36	550.56
2014-015	08:51:37	521.85
2014-015	08:51:39	523.17
2014-015	08:51:41	534.56
2014-015	08:51:42	530.78
2014-015	08:51:44	516.80
2014-015	08:51:46	513.65
2014-015	08:51:47	540.56
2014-015	08:51:49	581.31
2014-015	08:51:50	596.83
2014-015	08:51:52	567.10
2014-015	08:51:54	537.42
2014-015	08:51:55	531.97
2014-015	08:51:57	545.38
2014-015	08:51:59	562.96
2014-015	08:52:00	570.88
2014-015	08:52:02	556.88
2014-015	08:52:03	535.95
2014-015	08:52:05	537.87
2014-015	08:52:07	570.56
2014-015	08:52:08	590.59
2014-015	08:52:10	581.22
2014-015	08:52:12	566.71
2014-015	08:52:13	569.29
2014-015	08:52:15	580.70
2014-015	08:52:17	579.00
2014-015	08:52:18	558.02
2014-015	08:52:20	538.68
2014-015	08:52:21	547.46
2014-015	08:52:23	569.62
2014-015	08:52:25	576.37
2014-015	08:52:26	564.17
2014-015	08:52:28	546.67
2014-015	08:52:30	536.30
2014-015	08:52:31	559.52
2014-015	08:52:33	605.76
2014-015	08:52:34	632.89
2014-015	08:52:36	605.38
2014-015	08:52:38	574.66
2014-015	08:52:39	566.25
2014-015	08:52:41	568.95
2014-015	08:52:43	565.56
2014-015	08:52:44	550.85
2014-015	08:52:46	537.55
2014-015	08:52:48	547.99
2014-015	08:52:49	584.16
2014-015	08:52:51	612.88
2014-015	08:52:52	606.87
2014-015	08:52:54	572.17
2014-015	08:52:56	542.58
2014-015	08:52:57	546.84
2014-015	08:52:59	587.55
2014-015	08:53:01	611.06
2014-015	08:53:02	594.89
2014-015	08:53:04	568.35
2014-015	08:53:05	563.40
2014-015	08:53:07	574.77
2014-015	08:53:09	580.48
2014-015	08:53:10	574.06
2014-015	08:53:12	566.76
2014-015	08:53:14	571.44
2014-015	08:53:15	583.60
2014-015	08:53:17	585.73
2014-015	08:53:18	574.48
2014-015	08:53:20	571.47
2014-015	08:53:22	590.46
2014-015	08:53:23	608.52
2014-015	08:53:25	597.76
2014-015	08:53:27	566.64
2014-015	08:53:28	559.94
2014-015	08:53:30	584.64
2014-015	08:53:32	606.36
2014-015	08:53:33	604.60
2014-015	08:53:35	578.16
2014-015	08:53:36	552.85
2014-015	08:53:38	558.35
2014-015	08:53:40	589.63
2014-015	08:53:41	616.63
2014-015	08:53:43	605.42
2014-015	08:53:45	563.50
2014-015	08:53:46	535.83
2014-015	08:53:48	543.22
2014-015	08:53:49	575.87
2014-015	08:53:51	610.33
2014-015	08:53:53	626.85
2014-015	08:53:54	624.17
2014-015	08:53:56	611.40
2014-015	08:53:58	598.36
2014-015	08:53:59	585.41
2014-015	08:54:01	565.57
2014-015	08:54:03	557.05
2014-015	08:54:04	577.63
2014-015	08:54:06	613.79
2014-015	08:54:07	630.94
2014-015	08:54:09	620.66
2014-015	08:54:11	598.35
2014-015	08:54:12	574.87
2014-015	08:54:14	560.41
2014-015	08:54:16	567.63
2014-015	08:54:17	583.45
2014-015	08:54:19	586.83
2014-015	08:54:20	586.24
2014-015	08:54:22	601.74
2014-015	08:54:24	623.60
2014-015	08:54:25	639.41
2014-015	08:54:27	640.88
2014-015	08:54:29	618.12
2014-015	08:54:30	594.40
2014-015	08:54:32	581.42
2014-015	08:54:34	577.71
2014-015	08:54:35	588.20
2014-015	08:54:37	611.46
2014-015	08:54:38	617.82
2014-015	08:54:40	603.36
2014-015	08:54:42	587.60
2014-015	08:54:43	569.95
2014-015	08:54:45	545.10
2014-015	08:54:47	536.02
2014-015	08:54:48	533.75
2014-015	08:54:50	517.86
2014-015	08:54:51	497.47
2014-015	08:54:53	471.54
2014-015	08:54:55	452.34
2014-015	08:54:56	446.20
2014-015	08:54:58	449.15
2014-015	08:55:00	438.86
2014-015	08:55:01	418.99
2014-015	08:55:03	397.77
2014-015	08:55:05	387.68
2014-015	08:55:06	403.10
2014-015	08:55:08	415.07
2014-015	08:55:09	409.58
2014-015	08:55:11	402.48
2014-015	08:55:13	418.60
2014-015	08:55:14	477.07
2014-015	08:55:16	526.30
2014-015	08:55:18	523.16
2014-015	08:55:19	510.49
2014-015	08:55:21	542.27
2014-015	08:55:22	562.51
2014-015	08:55:24	536.18
2014-015	08:55:26	484.29
2014-015	08:55:27	457.32
2014-015	08:55:29	446.36
2014-015	08:55:31	423.88
2014-015	08:55:32	402.27
2014-015	08:55:34	380.27
2014-015	08:55:36	340.65
2014-015	08:55:37	292.69
2014-015	08:55:39	267.98
2014-015	08:55:40	261.42
2014-015	08:55:42	261.49
2014-015	08:55:44	265.06
2014-015	08:55:45	267.56
2014-015	08:55:47	277.37
2014-015	08:55:49	293.88
2014-015	08:55:50	289.78
2014-015	08:55:52	285.35
2014-015	08:55:53	290.17
2014-015	08:55:55	306.39
2014-015	08:55:57	351.59
2014-015	08:55:58	457.14
2014-015	08:56:00	582.93
2014-015	08:56:02	625.75
2014-015	08:56:03	582.46
2014-015	08:56:05	487.88
2014-015	08:56:07	388.18
2014-015	08:56:08	318.79
2014-015	08:56:10	295.73
2014-015	08:56:11	293.67
2014-015	08:56:13	303.14
2014-015	08:56:15	350.87
2014-015	08:56:16	451.15
2014-015	08:56:18	573.68
2014-015	08:56:20	641.94
2014-015	08:56:21	611.01
2014-015	08:56:23	514.78
2014-015	08:56:24	428.42
2014-015	08:56:26	356.42
2014-015	08:56:28	331.79
2014-015	08:56:29	330.15
2014-015	08:56:31	322.35
2014-015	08:56:33	308.89
2014-015	08:56:34	296.96
2014-015	08:56:36	287.26
2014-015	08:56:38	280.56
2014-015	08:56:39	287.98
2014-015	08:56:41	326.57
2014-015	08:56:42	374.78
2014-015	08:56:44	402.99
2014-015	08:56:46	391.19
2014-015	08:56:47	362.99
2014-015	08:56:49	364.00
2014-015	08:56:51	337.06
2014-015	08:56:52	294.42
2014-015	08:56:54	270.33
2014-015	08:56:55	259.67
2014-015	08:56:57	261.05
2014-015	08:56:59	274.39
2014-015	08:57:00	313.23
2014-015	08:57:02	363.17
2014-015	08:57:04	387.80
2014-015	08:57:05	371.66
2014-015	08:57:07	353.60
2014-015	08:57:09	336.36
2014-015	08:57:10	325.49
2014-015	08:57:12	315.64
2014-015	08:57:13	304.34
2014-015	08:57:15	294.30
2014-015	08:57:17	294.03
2014-015	08:57:18	304.17
2014-015	08:57:20	313.32
2014-015	08:57:22	299.65
2014-015	08:57:23	269.14
2014-015	08:57:25	251.60
2014-015	08:57:26	247.79
2014-015	08:57:28	252.60
2014-015	08:57:30	254.32
2014-015	08:57:31	246.24
2014-015	08:57:33	234.47
2014-015	08:57:35	227.33
2014-015	08:57:36	222.80
2014-015	08:57:38	220.61
2014-015	08:57:40	221.12
2014-015	08:57:41	220.93
2014-015	08:57:43	218.50
2014-015	08:57:44	219.41
2014-015	08:57:46	224.55
2014-015	08:57:48	230.93
2014-015	08:57:49	231.57
2014-015	08:57:51	227.61
2014-015	08:57:53	226.64
2014-015	08:57:54	232.50
2014-015	08:57:56	242.55
2014-015	08:57:57	249.31
2014-015	08:57:59	247.37
2014-015	08:58:01	237.79
2014-015	08:58:02	226.06
2014-015	08:58:04	219.45
2014-015	08:58:06	220.10
2014-015	08:58:07	223.49
2014-015	08:58:09	223.43
2014-015	08:58:11	220.79
2014-015	08:58:12	222.76
2014-015	08:58:14	232.34
2014-015	08:58:15	240.39
2014-015	08:58:17	238.05
2014-015	08:58:19	228.64
2014-015	08:58:20	221.37
2014-015	08:58:22	221.83
2014-015	08:58:24	230.02
2014-015	08:58:25	240.95
2014-015	08:58:27	242.27
2014-015	08:58:28	232.09
2014-015	08:58:30	224.15
2014-015	08:58:32	227.36
2014-015	08:58:33	239.51
2014-015	08:58:35	249.81
2014-015	08:58:37	252.37
2014-015	08:58:38	251.81
2014-015	08:58:40	255.88
2014-015	08:58:42	263.63
2014-015	08:58:43	270.89
2014-015	08:58:45	274.32
2014-015	08:58:46	281.76
2014-015	08:58:48	305.96
2014-015	08:58:50	348.08
2014-015	08:58:51	404.89
2014-015	08:58:53	438.87
2014-015	08:58:55	428.56
2014-015	08:58:56	361.37
2014-015	08:58:58	282.31
2014-015	08:58:59	253.23
2014-015	08:59:01	257.44
2014-015	08:59:03	263.02
2014-015	08:59:04	258.20
2014-015	08:59:06	250.06
2014-015	08:59:08	251.87
2014-015	08:59:09	273.93
2014-015	08:59:11	311.91
2014-015	08:59:13	358.79
2014-015	08:59:14	377.37
2014-015	08:59:16	346.30
2014-015	08:59:17	303.56
2014-015	08:59:19	295.60
2014-015	08:59:21	313.78
2014-015	08:59:22	314.48
2014-015	08:59:24	294.11
2014-015	08:59:26	278.13
2014-015	08:59:27	267.14
2014-015	08:59:29	264.27
2014-015	08:59:30	268.18
2014-015	08:59:32	271.92
2014-015	08:59:34	267.78
2014-015	08:59:35	261.32
2014-015	08:59:37	255.83
2014-015	08:59:39	254.72
2014-015	08:59:40	259.19
2014-015	08:59:42	259.69
2014-015	08:59:44	251.30
2014-015	08:59:45	240.55
2014-015	08:59:47	233.59
2014-015	08:59:48	234.93
2014-015	08:59:50	237.74
2014-015	08:59:52	235.70
2014-015	08:59:53	231.84
2014-015	08:59:55	232.68
2014-015	08:59:57	238.15
2014-015	08:59:58	244.38
2014-015	09:00:00	247.90
2014-015	09:00:01	248.15
2014-015	09:00:03	247.00
2014-015	09:00:05	248.13
2014-015	09:00:06	256.32
2014-015	09:00:08	270.15
2014-015	09:00:10	276.46
2014-015	09:00:11	275.88
2014-015	09:00:13	282.11
2014-015	09:00:15	284.58
2014-015	09:00:16	277.06
2014-015	09:00:18	269.43
2014-015	09:00:19	262.87
2014-015	09:00:21	256.36
2014-015	09:00:23	254.24
2014-015	09:00:24	253.77
2014-015	09:00:26	254.15
2014-015	09:00:28	257.64
2014-015	09:00:29	264.08
2014-015	09:00:31	275.04
2014-015	09:00:32	296.38
2014-015	09:00:34	304.79
2014-015	09:00:36	291.62
2014-015	09:00:37	283.15
2014-015	09:00:39	287.27
2014-015	09:00:41	297.44
2014-015	09:00:42	301.36
2014-015	09:00:44	301.40
2014-015	09:00:46	315.47
2014-015	09:00:47	358.72
2014-015	09:00:49	409.56
2014-015	09:00:50	406.27
2014-015	09:00:52	364.35
2014-015	09:00:54	327.35
2014-015	09:00:55	311.31
2014-015	09:00:57	310.36
2014-015	09:00:59	305.97
2014-015	09:01:00	306.41
2014-015	09:01:02	305.56
2014-015	09:01:03	298.61
2014-015	09:01:05	290.83
2014-015	09:01:07	283.78
2014-015	09:01:08	274.86
2014-015	09:01:10	267.76
2014-015	09:01:12	269.46
2014-015	09:01:13	279.76
2014-015	09:01:15	291.53
2014-015	09:01:17	301.09
2014-015	09:01:18	304.98
2014-015	09:01:20	310.91
2014-015	09:01:21	330.84
2014-015	09:01:23	357.50
2014-015	09:01:25	358.38
2014-015	09:01:26	361.84
2014-015	09:01:28	359.22
2014-015	09:01:30	341.51
2014-015	09:01:31	331.86
2014-015	09:01:33	359.46
2014-015	09:01:34	406.01
2014-015	09:01:36	486.53
2014-015	09:01:38	592.53
2014-015	09:01:39	655.87
2014-015	09:01:41	666.84
2014-015	09:01:43	680.30
2014-015	09:01:44	705.06
2014-015	09:01:46	744.71
2014-015	09:01:48	742.39
2014-015	09:01:49	720.36
2014-015	09:01:51	712.71
2014-015	09:01:52	672.80
2014-015	09:01:54	634.41
2014-015	09:01:56	660.89
2014-015	09:01:57	681.03
2014-015	09:01:59	701.61
2014-015	09:02:01	734.20
2014-015	09:02:02	754.56
2014-015	09:02:04	747.98
2014-015	09:02:05	716.11
2014-015	09:02:07	678.80
2014-015	09:02:09	669.06
2014-015	09:02:10	701.39
2014-015	09:02:12	729.77
2014-015	09:02:14	726.07
2014-015	09:02:15	701.70
2014-015	09:02:17	690.93
2014-015	09:02:19	704.05
2014-015	09:02:20	720.75
2014-015	09:02:22	716.14
2014-015	09:02:23	686.28
2014-015	09:02:25	662.77
2014-015	09:02:27	669.24
2014-015	09:02:28	699.77
2014-015	09:02:30	736.92
2014-015	09:02:32	748.61
2014-015	09:02:33	712.83
2014-015	09:02:35	662.71
2014-015	09:02:36	641.74
2014-015	09:02:38	636.68
2014-015	09:02:40	632.17
2014-015	09:02:41	645.78
2014-015	09:02:43	684.24
2014-015	09:02:45	728.16
2014-015	09:02:46	758.79
2014-015	09:02:48	761.71
2014-015	09:02:50	738.94
2014-015	09:02:51	708.72
2014-015	09:02:53	673.25
2014-015	09:02:54	646.00
2014-015	09:02:56	629.29
2014-015	09:02:58	637.81
2014-015	09:02:59	670.32
2014-015	09:03:01	702.35
2014-015	09:03:03	708.30
2014-015	09:03:04	697.40
2014-015	09:03:06	684.36
2014-015	09:03:07	677.24
2014-015	09:03:09	682.54
2014-015	09:03:11	693.99
2014-015	09:03:12	693.76
2014-015	09:03:14	682.64
2014-015	09:03:16	676.47
2014-015	09:03:17	680.94
2014-015	09:03:19	684.50
2014-015	09:03:20	676.78
2014-015	09:03:22	649.36
2014-015	09:03:24	620.75
2014-015	09:03:25	626.99
2014-015	09:03:27	680.67
2014-015	09:03:29	737.74
2014-015	09:03:30	754.93
2014-015	09:03:32	713.76
2014-015	09:03:34	649.06
2014-015	09:03:35	613.99
2014-015	09:03:37	629.42
2014-015	09:03:38	665.79
2014-015	09:03:40	675.42
2014-015	09:03:42	670.28
2014-015	09:03:43	664.68
2014-015	09:03:45	666.48
2014-015	09:03:47	680.12
2014-015	09:03:48	688.16
2014-015	09:03:50	662.74
2014-015	09:03:51	630.23
2014-015	09:03:53	635.12
2014-015	09:03:55	680.10
2014-015	09:03:56	725.73
2014-015	09:03:58	721.31
2014-015	09:04:00	656.71
2014-015	09:04:01	603.43
2014-015	09:04:03	601.91
2014-015	09:04:05	637.40
2014-015	09:04:06	686.76
2014-015	09:04:08	706.68
2014-015	09:04:09	672.23
2014-015	09:04:11	598.62
2014-015	09:04:13	502.92
2014-015	09:04:14	431.12
2014-015	09:04:16	400.31
2014-015	09:04:18	416.61
2014-015	09:04:19	473.88
2014-015	09:04:21	497.67
2014-015	09:04:22	526.92
2014-015	09:04:24	564.05
2014-015	09:04:26	548.07
2014-015	09:04:27	540.02
2014-015	09:04:29	561.05
2014-015	09:04:31	557.08
2014-015	09:04:32	539.82
2014-015	09:04:34	532.91
2014-015	09:04:36	524.97
2014-015	09:04:37	518.77
2014-015	09:04:39	543.39
2014-015	09:04:40	599.86
2014-015	09:04:42	607.93
2014-015	09:04:44	536.76
2014-015	09:04:45	456.33
2014-015	09:04:47	402.32
2014-015	09:04:49	378.15
2014-015	09:04:50	354.71
2014-015	09:04:52	331.68
2014-015	09:04:53	314.32
2014-015	09:04:55	301.99
2014-015	09:04:57	301.58
2014-015	09:04:58	309.49
2014-015	09:05:00	305.36
2014-015	09:05:02	281.99
2014-015	09:05:03	272.63
2014-015	09:05:05	279.77
2014-015	09:05:07	283.01
2014-015	09:05:08	272.83
2014-015	09:05:10	263.47
2014-015	09:05:11	266.58
2014-015	09:05:13	275.31
2014-015	09:05:15	293.28
2014-015	09:05:16	304.70
2014-015	09:05:18	286.78
2014-015	09:05:20	270.57
2014-015	09:05:21	269.72
2014-015	09:05:23	285.19
2014-015	09:05:24	316.21
2014-015	09:05:26	343.98
2014-015	09:05:28	338.98
2014-015	09:05:29	314.88
2014-015	09:05:31	302.35
2014-015	09:05:33	300.93
2014-015	09:05:34	302.77
2014-015	09:05:36	304.11
2014-015	09:05:38	300.60
2014-015	09:05:39	301.41
2014-015	09:05:41	322.11
2014-015	09:05:42	358.16
2014-015	09:05:44	374.54
2014-015	09:05:46	364.56
2014-015	09:05:47	341.97
2014-015	09:05:49	334.36
2014-015	09:05:51	349.08
2014-015	09:05:52	367.82
2014-015	09:05:54	387.07
2014-015	09:05:55	411.11
2014-015	09:05:57	443.07
2014-015	09:05:59	481.43
2014-015	09:06:00	507.90
2014-015	09:06:02	545.27
2014-015	09:06:04	586.80
2014-015	09:06:05	629.72
2014-015	09:06:07	682.08
2014-015	09:06:09	704.97
2014-015	09:06:10	661.91
2014-015	09:06:12	611.04
2014-015	09:06:13	600.80
2014-015	09:06:15	620.70
2014-015	09:06:17	641.27
2014-015	09:06:18	636.26
2014-015	09:06:20	613.59
2014-015	09:06:22	583.82
2014-015	09:06:23	524.61
2014-015	09:06:25	559.17
2014-015	09:06:26	634.96
2014-015	09:06:28	635.99
2014-015	09:06:30	597.66
2014-015	09:06:31	603.28
2014-015	09:06:33	618.77
2014-015	09:06:35	623.75
2014-015	09:06:36	655.59
2014-015	09:06:38	687.92
2014-015	09:06:40	688.68
2014-015	09:06:41	689.14
2014-015	09:06:43	710.71
2014-015	09:06:44	721.91
2014-015	09:06:46	705.05
2014-015	09:06:48	664.17
2014-015	09:06:49	586.84
2014-015	09:06:51	470.39
2014-015	09:06:53	367.29
2014-015	09:06:54	310.76
2014-015	09:06:56	281.11
2014-015	09:06:57	273.85
2014-015	09:06:59	271.80
2014-015	09:07:01	266.34
2014-015	09:07:02	277.70
2014-015	09:07:04	302.09
2014-015	09:07:06	334.64
2014-015	09:07:07	361.94
2014-015	09:07:09	385.78
2014-015	09:07:11	403.06
2014-015	09:07:12	421.84
2014-015	09:07:14	459.01
2014-015	09:07:15	480.89
2014-015	09:07:17	423.52
2014-015	09:07:19	365.60
2014-015	09:07:20	334.68
2014-015	09:07:22	297.26
2014-015	09:07:24	290.00
2014-015	09:07:25	313.22
2014-015	09:07:27	344.33
2014-015	09:07:28	393.41
2014-015	09:07:30	471.52
2014-015	09:07:32	553.58
2014-015	09:07:33	619.18
2014-015	09:07:35	674.94
2014-015	09:07:37	699.93
2014-015	09:07:38	678.11
2014-015	09:07:40	584.22
2014-015	09:07:42	476.53
2014-015	09:07:43	424.29
2014-015	09:07:45	400.41
2014-015	09:07:46	359.87
2014-015	09:07:48	348.64
2014-015	09:07:50	342.27
2014-015	09:07:51	322.98
2014-015	09:07:53	323.87
2014-015	09:07:55	351.44
2014-015	09:07:56	401.41
2014-015	09:07:58	517.35
2014-015	09:07:59	652.56
2014-015	09:08:01	728.61
2014-015	09:08:03	716.42
2014-015	09:08:04	642.35
2014-015	09:08:06	557.42
2014-015	09:08:08	498.34
2014-015	09:08:09	486.54
2014-015	09:08:11	536.66
2014-015	09:08:13	601.83
2014-015	09:08:14	653.53
2014-015	09:08:16	715.14
2014-015	09:08:17	735.95
2014-015	09:08:19	717.40
2014-015	09:08:21	701.18
2014-015	09:08:22	694.33
2014-015	09:08:24	691.67
2014-015	09:08:26	685.28
2014-015	09:08:27	673.89
2014-015	09:08:29	643.78
2014-015	09:08:30	566.08
2014-015	09:08:32	547.15
2014-015	09:08:34	607.79
2014-015	09:08:35	677.45
2014-015	09:08:37	690.39
2014-015	09:08:39	685.66
2014-015	09:08:40	670.97
2014-015	09:08:42	656.01
2014-015	09:08:44	673.01
2014-015	09:08:45	705.67
2014-015	09:08:47	717.16
2014-015	09:08:48	712.94
2014-015	09:08:50	692.51
2014-015	09:08:52	666.16
2014-015	09:08:53	660.91
2014-015	09:08:55	668.64
2014-015	09:08:57	663.59
2014-015	09:08:58	639.03
2014-015	09:09:00	649.61
2014-015	09:09:01	693.66
2014-015	09:09:03	722.68
2014-015	09:09:05	732.66
2014-015	09:09:06	736.21
2014-015	09:09:08	709.77
2014-015	09:09:10	680.76
2014-015	09:09:11	668.36
2014-015	09:09:13	675.63
2014-015	09:09:15	706.51
2014-015	09:09:16	738.38
2014-015	09:09:18	742.21
2014-015	09:09:19	728.00
2014-015	09:09:21	718.24
2014-015	09:09:23	718.21
2014-015	09:09:24	717.83
2014-015	09:09:26	704.54
2014-015	09:09:28	685.89
2014-015	09:09:29	688.98
2014-015	09:09:31	710.21
2014-015	09:09:32	727.61
2014-015	09:09:34	724.47
2014-015	09:09:36	697.92
2014-015	09:09:37	669.45
2014-015	09:09:39	668.74
2014-015	09:09:41	697.22
2014-015	09:09:42	731.34
2014-015	09:09:44	736.03
2014-015	09:09:46	723.25
2014-015	09:09:47	721.76
2014-015	09:09:49	724.00
2014-015	09:09:50	712.22
2014-015	09:09:52	697.87
2014-015	09:09:54	682.30
2014-015	09:09:55	668.57
2014-015	09:09:57	664.44
2014-015	09:09:59	676.31
2014-015	09:10:00	699.94
2014-015	09:10:02	724.66
2014-015	09:10:03	740.26
2014-015	09:10:05	741.01
2014-015	09:10:07	724.66
2014-015	09:10:08	699.30
2014-015	09:10:10	687.24
2014-015	09:10:12	699.72
2014-015	09:10:13	717.52
2014-015	09:10:15	712.42
2014-015	09:10:17	694.26
2014-015	09:10:18	686.98
2014-015	09:10:20	699.77
2014-015	09:10:21	718.69
2014-015	09:10:23	728.02
2014-015	09:10:25	719.94
2014-015	09:10:26	700.02
2014-015	09:10:28	685.32
2014-015	09:10:30	680.68
2014-015	09:10:31	686.58
2014-015	09:10:33	700.35
2014-015	09:10:34	711.59
2014-015	09:10:36	711.14
2014-015	09:10:38	705.60
2014-015	09:10:39	703.66
2014-015	09:10:41	696.87
2014-015	09:10:43	675.45
2014-015	09:10:44	654.15
2014-015	09:10:46	664.80
2014-015	09:10:48	705.32
2014-015	09:10:49	747.85
2014-015	09:10:51	747.98
2014-015	09:10:52	712.38
2014-015	09:10:54	680.84
2014-015	09:10:56	679.55
2014-015	09:10:57	690.77
2014-015	09:10:59	682.33
2014-015	09:11:01	661.91
2014-015	09:11:02	662.64
2014-015	09:11:04	693.45
2014-015	09:11:05	728.59
2014-015	09:11:07	742.90
2014-015	09:11:09	721.09
2014-015	09:11:10	677.90
2014-015	09:11:12	645.61
2014-015	09:11:14	661.61
2014-015	09:11:15	711.01
2014-015	09:11:17	731.39
2014-015	09:11:19	697.59
2014-015	09:11:20	661.75
2014-015	09:11:22	672.42
2014-015	09:11:23	700.38
2014-015	09:11:25	706.09
2014-015	09:11:27	696.97
2014-015	09:11:28	688.87
2014-015	09:11:30	678.25
2014-015	09:11:32	677.40
2014-015	09:11:33	696.72
2014-015	09:11:35	724.83
2014-015	09:11:36	739.04
2014-015	09:11:38	727.59
2014-015	09:11:40	700.79
2014-015	09:11:41	679.15
2014-015	09:11:43	680.92
2014-015	09:11:45	687.80
2014-015	09:11:46	689.49
2014-015	09:11:48	697.99
2014-015	09:11:50	717.43
2014-015	09:11:51	722.78
2014-015	09:11:53	713.55
2014-015	09:11:54	702.65
2014-015	09:11:56	688.32
2014-015	09:11:58	677.06
2014-015	09:11:59	686.63
2014-015	09:12:01	713.98
2014-015	09:12:03	737.01
2014-015	09:12:04	739.09
2014-015	09:12:06	719.58
2014-015	09:12:07	687.50
2014-015	09:12:09	663.20
2014-015	09:12:11	659.35
2014-015	09:12:12	682.63
2014-015	09:12:14	713.69
2014-015	09:12:16	732.35
2014-015	09:12:17	733.84
2014-015	09:12:19	725.88
2014-015	09:12:21	708.45
2014-015	09:12:22	690.60
2014-015	09:12:24	681.18
2014-015	09:12:25	679.91
2014-015	09:12:27	693.51
2014-015	09:12:29	730.36
2014-015	09:12:30	753.91
2014-015	09:12:32	734.79
2014-015	09:12:34	697.12
2014-015	09:12:35	668.74
2014-015	09:12:37	651.39
2014-015	09:12:38	658.34
2014-015	09:12:40	695.94
2014-015	09:12:42	737.29
2014-015	09:12:43	736.12
2014-015	09:12:45	708.10
2014-015	09:12:47	698.11
2014-015	09:12:48	710.69
2014-015	09:12:50	708.31
2014-015	09:12:52	682.35
2014-015	09:12:53	663.99
2014-015	09:12:55	673.16
2014-015	09:12:56	704.88
2014-015	09:12:58	728.64
2014-015	09:13:00	714.86
2014-015	09:13:01	681.95
2014-015	09:13:03	660.45
2014-015	09:13:05	664.40
2014-015	09:13:06	699.85
2014-015	09:13:08	747.93
2014-015	09:13:09	757.34
2014-015	09:13:11	720.31
2014-015	09:13:13	681.99
2014-015	09:13:14	671.25
2014-015	09:13:16	680.87
2014-015	09:13:18	687.93
2014-015	09:13:19	677.96
2014-015	09:13:21	664.04
2014-015	09:13:22	673.20
2014-015	09:13:24	709.49
2014-015	09:13:26	753.00
2014-015	09:13:27	755.90
2014-015	09:13:29	716.51
2014-015	09:13:31	689.85
2014-015	09:13:32	698.48
2014-015	09:13:34	720.29
2014-015	09:13:36	724.44
2014-015	09:13:37	699.12
2014-015	09:13:39	676.74
2014-015	09:13:40	685.80
2014-015	09:13:42	710.49
2014-015	09:13:44	708.24
2014-015	09:13:45	685.41
2014-015	09:13:47	663.90
2014-015	09:13:49	661.67
2014-015	09:13:50	678.63
2014-015	09:13:52	706.17
2014-015	09:13:53	730.07
2014-015	09:13:55	747.54
2014-015	09:13:57	747.81
2014-015	09:13:58	721.20
2014-015	09:14:00	681.29
2014-015	09:14:02	651.80
2014-015	09:14:03	647.12
2014-015	09:14:05	672.28
2014-015	09:14:07	714.65
2014-015	09:14:08	746.86
2014-015	09:14:10	751.77
2014-015	09:14:11	737.39
2014-015	09:14:13	727.99
2014-015	09:14:15	716.81
2014-015	09:14:16	696.04
2014-015	09:14:18	674.19
2014-015	09:14:20	664.76
2014-015	09:14:21	673.05
2014-015	09:14:23	695.58
2014-015	09:14:24	717.61
2014-015	09:14:26	718.79
2014-015	09:14:28	706.16
2014-015	09:14:29	702.18
2014-015	09:14:31	721.63
2014-015	09:14:33	743.46
2014-015	09:14:34	726.46
2014-015	09:14:36	686.57
2014-015	09:14:38	660.77
2014-015	09:14:39	661.64
2014-015	09:14:41	689.25
2014-015	09:14:42	734.66
2014-015	09:14:44	757.85
2014-015	09:14:46	735.43
2014-015	09:14:47	698.47
2014-015	09:14:49	686.00
2014-015	09:14:51	683.03
2014-015	09:14:52	679.04
2014-015	09:14:54	680.76
2014-015	09:14:55	698.25
2014-015	09:14:57	731.34
2014-015	09:14:59	759.23
2014-015	09:15:00	753.78
2014-015	09:15:02	716.44
2014-015	09:15:04	684.51
2014-015	09:15:05	673.61
2014-015	09:15:07	676.15
2014-015	09:15:09	694.64
2014-015	09:15:10	725.40
2014-015	09:15:12	752.09
2014-015	09:15:13	761.02
2014-015	09:15:15	740.88
2014-015	09:15:17	696.48
2014-015	09:15:18	666.75
2014-015	09:15:20	668.21
2014-015	09:15:22	699.60
2014-015	09:15:23	745.61
2014-015	09:15:25	779.89
2014-015	09:15:26	756.93
2014-015	09:15:28	712.73
2014-015	09:15:30	685.37
2014-015	09:15:31	682.58
2014-015	09:15:33	694.46
2014-015	09:15:35	705.36
2014-015	09:15:36	718.13
2014-015	09:15:38	743.20
2014-015	09:15:40	758.39
2014-015	09:15:41	752.57
2014-015	09:15:43	741.13
2014-015	09:15:44	719.20
2014-015	09:15:46	687.75
2014-015	09:15:48	678.07
2014-015	09:15:49	702.23
2014-015	09:15:51	729.46
2014-015	09:15:53	741.92
2014-015	09:15:54	742.04
2014-015	09:15:56	730.75
2014-015	09:15:57	715.60
2014-015	09:15:59	704.58
2014-015	09:16:01	697.66
2014-015	09:16:02	705.73
2014-015	09:16:04	741.01
2014-015	09:16:06	783.00
2014-015	09:16:07	796.05
2014-015	09:16:09	761.46
2014-015	09:16:11	710.34
2014-015	09:16:12	683.31
2014-015	09:16:14	687.08
2014-015	09:16:15	708.82
2014-015	09:16:17	735.75
2014-015	09:16:19	746.27
2014-015	09:16:20	731.08
2014-015	09:16:22	708.52
2014-015	09:16:24	705.54
2014-015	09:16:25	725.19
2014-015	09:16:27	753.58
2014-015	09:16:28	766.92
2014-015	09:16:30	750.18
2014-015	09:16:32	718.13
2014-015	09:16:33	707.76
2014-015	09:16:35	739.79
2014-015	09:16:37	777.22
2014-015	09:16:38	774.24
2014-015	09:16:40	738.35
2014-015	09:16:42	708.62
2014-015	09:16:43	706.60
2014-015	09:16:45	729.15
2014-015	09:16:46	751.36
2014-015	09:16:48	741.64
2014-015	09:16:50	710.78
2014-015	09:16:51	704.25
2014-015	09:16:53	735.96
2014-015	09:16:55	780.08
2014-015	09:16:56	793.46
2014-015	09:16:58	739.84
2014-015	09:16:59	667.30
2014-015	09:17:01	650.01
2014-015	09:17:03	697.45
2014-015	09:17:04	758.12
2014-015	09:17:06	789.24
2014-015	09:17:08	793.91
2014-015	09:17:09	785.79
2014-015	09:17:11	762.41
2014-015	09:17:13	730.62
2014-015	09:17:14	707.26
2014-015	09:17:16	699.36
2014-015	09:17:17	709.94
2014-015	09:17:19	739.15
2014-015	09:17:21	776.21
2014-015	09:17:22	799.10
2014-015	09:17:24	790.27
2014-015	09:17:26	746.43
2014-015	09:17:27	700.78
2014-015	09:17:29	688.45
2014-015	09:17:30	708.66
2014-015	09:17:32	742.55
2014-015	09:17:34	768.95
2014-015	09:17:35	784.31
2014-015	09:17:37	791.14
2014-015	09:17:39	774.87
2014-015	09:17:40	739.84
2014-015	09:17:42	719.99
2014-015	09:17:44	716.97
2014-015	09:17:45	698.46
2014-015	09:17:47	688.22
2014-015	09:17:48	707.63
2014-015	09:17:50	675.80
2014-015	09:17:52	674.96
2014-015	09:17:53	723.40
2014-015	09:17:55	725.05
2014-015	09:17:57	705.22
2014-015	09:17:58	713.77
2014-015	09:18:00	752.71
2014-015	09:18:01	780.92
2014-015	09:18:03	789.20
2014-015	09:18:05	789.83
2014-015	09:18:06	772.87
2014-015	09:18:08	745.96
2014-015	09:18:10	723.08
2014-015	09:18:11	691.60
2014-015	09:18:13	633.35
2014-015	09:18:15	583.60
2014-015	09:18:16	579.33
2014-015	09:18:18	585.44
2014-015	09:18:19	621.36
2014-015	09:18:21	656.83
2014-015	09:18:23	560.30
2014-015	09:18:24	388.37
2014-015	09:18:26	284.64
2014-015	09:18:28	251.02
2014-015	09:18:29	244.52
2014-015	09:18:31	244.80
2014-015	09:18:32	251.69
2014-015	09:18:34	267.29
2014-015	09:18:36	298.16
2014-015	09:18:37	334.44
2014-015	09:18:39	332.96
2014-015	09:18:41	359.86
2014-015	09:18:42	416.67
2014-015	09:18:44	504.46
2014-015	09:18:46	569.54
2014-015	09:18:47	610.72
2014-015	09:18:49	626.83
2014-015	09:18:50	638.64
2014-015	09:18:52	593.60
2014-015	09:18:54	457.29
2014-015	09:18:55	410.99
2014-015	09:18:57	403.25
2014-015	09:18:59	393.43
2014-015	09:19:00	447.89
2014-015	09:19:02	517.03
2014-015	09:19:03	581.80
2014-015	09:19:05	580.21
2014-015	09:19:07	510.02
2014-015	09:19:08	450.50
2014-015	09:19:10	420.65
2014-015	09:19:12	427.50
2014-015	09:19:13	428.03
2014-015	09:19:15	420.48
2014-015	09:19:17	500.51
2014-015	09:19:18	607.72
2014-015	09:19:20	579.74
2014-015	09:19:21	480.56
2014-015	09:19:23	374.17
2014-015	09:19:25	284.82
2014-015	09:19:26	254.23
2014-015	09:19:28	257.08
2014-015	09:19:30	273.59
2014-015	09:19:31	345.86
2014-015	09:19:33	516.57
2014-015	09:19:34	679.96
2014-015	09:19:36	659.63
2014-015	09:19:38	542.41
2014-015	09:19:39	462.82
2014-015	09:19:41	373.12
2014-015	09:19:43	322.83
2014-015	09:19:44	294.56
2014-015	09:19:46	291.26
2014-015	09:19:48	289.19
2014-015	09:19:49	262.50
2014-015	09:19:51	234.56
2014-015	09:19:52	220.13
2014-015	09:19:54	214.87
2014-015	09:19:56	214.81
2014-015	09:19:57	214.07
2014-015	09:19:59	208.47
2014-015	09:20:01	203.58
2014-015	09:20:02	201.98
2014-015	09:20:04	202.19
2014-015	09:20:05	203.01
2014-015	09:20:07	204.59
2014-015	09:20:09	208.44
2014-015	09:20:10	217.17
2014-015	09:20:12	226.04
2014-015	09:20:14	234.95
2014-015	09:20:15	250.39
2014-015	09:20:17	272.52
2014-015	09:20:19	311.35
2014-015	09:20:20	372.93
2014-015	09:20:22	513.37
2014-015	09:20:23	747.22
2014-015	09:20:25	899.07
2014-015	09:20:27	897.45
2014-015	09:20:28	857.30
2014-015	09:20:30	825.08
2014-015	09:20:32	828.20
2014-015	09:20:33	861.76
2014-015	09:20:35	890.26
2014-015	09:20:36	893.84
2014-015	09:20:38	884.00
2014-015	09:20:40	890.39
2014-015	09:20:41	904.10
2014-015	09:20:43	906.75
2014-015	09:20:45	879.82
2014-015	09:20:46	868.24
2014-015	09:20:48	880.23
2014-015	09:20:50	861.41
2014-015	09:20:51	795.78
2014-015	09:20:53	752.57
2014-015	09:20:54	760.23
2014-015	09:20:56	859.27
2014-015	09:20:58	881.34
2014-015	09:20:59	896.66
2014-015	09:21:01	905.70
2014-015	09:21:03	842.78
2014-015	09:21:04	879.09
2014-015	09:21:06	882.80
2014-015	09:21:07	890.59
2014-015	09:21:09	834.16
2014-015	09:21:11	837.07
2014-015	09:21:12	899.46
2014-015	09:21:14	907.05
2014-015	09:21:16	887.09
2014-015	09:21:17	899.76
2014-015	09:21:19	920.05
2014-015	09:21:21	926.39
2014-015	09:21:22	921.19
2014-015	09:21:24	913.04
2014-015	09:21:25	921.82
2014-015	09:21:27	928.62
2014-015	09:21:29	923.16
2014-015	09:21:30	921.25
2014-015	09:21:32	917.30
2014-015	09:21:34	932.64
2014-015	09:21:35	964.20
2014-015	09:21:37	968.15
2014-015	09:21:38	928.66
2014-015	09:21:40	900.75
2014-015	09:21:42	927.53
2014-015	09:21:43	972.67
2014-015	09:21:45	979.88
2014-015	09:21:47	957.48
2014-015	09:21:48	950.07
2014-015	09:21:50	968.93
2014-015	09:21:52	979.98
2014-015	09:21:53	973.75
2014-015	09:21:55	938.71
2014-015	09:21:56	918.62
2014-015	09:21:58	943.61
2014-015	09:22:00	980.42
2014-015	09:22:01	1012.30
2014-015	09:22:03	1025.85
2014-015	09:22:05	1018.61
2014-015	09:22:06	987.02
2014-015	09:22:08	947.86
2014-015	09:22:09	929.61
2014-015	09:22:11	951.45
2014-015	09:22:13	999.91
2014-015	09:22:14	1030.66
2014-015	09:22:16	1027.19
2014-015	09:22:18	1003.68
2014-015	09:22:19	984.18
2014-015	09:22:21	977.25
2014-015	09:22:23	984.06
2014-015	09:22:24	995.03
2014-015	09:22:26	998.01
2014-015	09:22:27	1010.90
2014-015	09:22:29	1038.74
2014-015	09:22:31	1054.48
2014-015	09:22:32	1036.33
2014-015	09:22:34	1006.18
2014-015	09:22:36	991.08
2014-015	09:22:37	1001.76
2014-015	09:22:39	1027.70
2014-015	09:22:40	1050.16
2014-015	09:22:42	1057.95
2014-015	09:22:44	1046.23
2014-015	09:22:45	1052.02
2014-015	09:22:47	1069.20
2014-015	09:22:49	1072.73
2014-015	09:22:50	1059.04
2014-015	09:22:52	1045.13
2014-015	09:22:53	1042.85
2014-015	09:22:55	1065.82
2014-015	09:22:57	1099.81
2014-015	09:22:58	1111.48
2014-015	09:23:00	1095.57
2014-015	09:23:02	1071.00
2014-015	09:23:03	1065.71
2014-015	09:23:05	1082.13
2014-015	09:23:07	1101.78
2014-015	09:23:08	1110.73
2014-015	09:23:10	1104.19
2014-015	09:23:11	1104.37
2014-015	09:23:13	1055.96
2014-015	09:23:15	1051.91
2014-015	09:23:16	1106.13
2014-015	09:23:18	1127.22
2014-015	09:23:20	1125.09
2014-015	09:23:21	1119.16
2014-015	09:23:23	1093.04
2014-015	09:23:24	1077.16
2014-015	09:23:26	1115.77
2014-015	09:23:28	1159.60
2014-015	09:23:29	1123.77
2014-015	09:23:31	1107.95
2014-015	09:23:33	1153.06
2014-015	09:23:34	1182.63
2014-015	09:23:36	1171.53
2014-015	09:23:38	1148.31
2014-015	09:23:39	1142.19
2014-015	09:23:41	1126.74
2014-015	09:23:42	1128.11
2014-015	09:23:44	1145.05
2014-015	09:23:46	1151.19
2014-015	09:23:47	1135.83
2014-015	09:23:49	1114.37
2014-015	09:23:51	1113.14
2014-015	09:23:52	1152.52
2014-015	09:23:54	1188.31
2014-015	09:23:55	1161.21
2014-015	09:23:57	1122.11
2014-015	09:23:59	1110.43
2014-015	09:24:00	1119.95
2014-015	09:24:02	1110.11
2014-015	09:24:04	1112.80
2014-015	09:24:05	1136.94
2014-015	09:24:07	1114.02
2014-015	09:24:09	1068.64
2014-015	09:24:10	1097.06
2014-015	09:24:12	1135.41
2014-015	09:24:13	1098.49
2014-015	09:24:15	1024.16
2014-015	09:24:17	982.51
2014-015	09:24:18	994.15
2014-015	09:24:20	1065.01
2014-015	09:24:22	1019.68
2014-015	09:24:23	887.82
2014-015	09:24:25	889.37
2014-015	09:24:26	908.66
2014-015	09:24:28	873.60
2014-015	09:24:30	794.11
2014-015	09:24:31	754.76
2014-015	09:24:33	720.38
2014-015	09:24:35	735.55
2014-015	09:24:36	693.14
2014-015	09:24:38	625.86
2014-015	09:24:40	584.96
2014-015	09:24:41	567.30
2014-015	09:24:43	548.14
2014-015	09:24:44	533.15
2014-015	09:24:46	521.81
2014-015	09:24:48	518.14
2014-015	09:24:49	516.56
2014-015	09:24:51	511.83
2014-015	09:24:53	505.64
2014-015	09:24:54	503.23
2014-015	09:24:56	501.80
2014-015	09:24:57	504.86
2014-015	09:24:59	514.05
2014-015	09:25:01	523.60
2014-015	09:25:02	529.98
2014-015	09:25:04	536.21
2014-015	09:25:06	548.52
2014-015	09:25:07	568.38
2014-015	09:25:09	605.06
2014-015	09:25:11	779.24
2014-015	09:25:12	1047.93
2014-015	09:25:14	912.32
2014-015	09:25:15	803.39
2014-015	09:25:17	995.35
2014-015	09:25:19	1171.71
2014-015	09:25:20	1157.97
2014-015	09:25:22	1136.68
2014-015	09:25:24	1144.41
2014-015	09:25:25	1128.96
2014-015	09:25:27	1118.68
2014-015	09:25:28	1153.16
2014-015	09:25:30	1193.22
2014-015	09:25:32	1195.71
2014-015	09:25:33	1184.96
2014-015	09:25:35	1198.84
2014-015	09:25:37	1210.50
2014-015	09:25:38	1198.83
2014-015	09:25:40	1162.17
2014-015	09:25:42	1127.67
2014-015	09:25:43	1127.43
2014-015	09:25:45	1161.78
2014-015	09:25:46	1204.82
2014-015	09:25:48	1223.70
2014-015	09:25:50	1193.44
2014-015	09:25:51	1142.82
2014-015	09:25:53	1116.56
2014-015	09:25:55	1128.03
2014-015	09:25:56	1146.68
2014-015	09:25:58	1147.68
2014-015	09:25:59	1164.93
2014-015	09:26:01	1192.62
2014-015	09:26:03	1195.26
2014-015	09:26:04	1180.60
2014-015	09:26:06	1166.59
2014-015	09:26:08	1156.98
2014-015	09:26:09	1150.71
2014-015	09:26:11	1170.21
2014-015	09:26:13	1191.69
2014-015	09:26:14	1191.24
2014-015	09:26:16	1173.63
2014-015	09:26:17	1158.42
2014-015	09:26:19	1160.40
2014-015	09:26:21	1130.28
2014-015	09:26:22	1093.65
2014-015	09:26:24	1117.96
2014-015	09:26:26	1057.90
2014-015	09:26:27	1041.73
2014-015	09:26:29	1090.95
2014-015	09:26:30	1151.40
2014-015	09:26:32	1067.99
2014-015	09:26:34	972.10
2014-015	09:26:35	804.45
2014-015	09:26:37	712.86
2014-015	09:26:39	711.83
2014-015	09:26:40	735.69
2014-015	09:26:42	756.22
2014-015	09:26:44	831.71
2014-015	09:26:45	1020.23
2014-015	09:26:47	1136.15
2014-015	09:26:48	1004.41
2014-015	09:26:50	964.63
2014-015	09:26:52	1000.21
2014-015	09:26:53	1122.58
2014-015	09:26:55	1077.11
2014-015	09:26:57	961.36
2014-015	09:26:58	925.84
2014-015	09:27:00	1003.64
2014-015	09:27:01	1142.43
2014-015	09:27:03	1170.91
2014-015	09:27:05	997.81
2014-015	09:27:06	940.76
2014-015	09:27:08	984.19
2014-015	09:27:10	1000.17
2014-015	09:27:11	844.01
2014-015	09:27:13	649.87
2014-015	09:27:15	637.91
2014-015	09:27:16	743.53
2014-015	09:27:18	811.38
2014-015	09:27:19	957.62
2014-015	09:27:21	970.99
2014-015	09:27:23	976.35
2014-015	09:27:24	1141.45
2014-015	09:27:26	1170.19
2014-015	09:27:28	1171.05
2014-015	09:27:29	1170.67
2014-015	09:27:31	1164.97
2014-015	09:27:32	1166.43
2014-015	09:27:34	1162.61
2014-015	09:27:36	1135.35
2014-015	09:27:37	1102.96
2014-015	09:27:39	1094.02
2014-015	09:27:41	1127.23
2014-015	09:27:42	1150.22
2014-015	09:27:44	1131.15
2014-015	09:27:46	1123.43
2014-015	09:27:47	1123.70
2014-015	09:27:49	1122.26
2014-015	09:27:50	1120.64
2014-015	09:27:52	1103.10
2014-015	09:27:54	1079.19
2014-015	09:27:55	1085.87
2014-015	09:27:57	1096.02
2014-015	09:27:59	1079.95
2014-015	09:28:00	1059.26
2014-015	09:28:02	1052.29
2014-015	09:28:03	1027.09
2014-015	09:28:05	936.12
2014-015	09:28:07	928.58
2014-015	09:28:08	932.86
2014-015	09:28:10	851.61
2014-015	09:28:12	946.77
2014-015	09:28:13	1009.54
2014-015	09:28:15	982.84
2014-015	09:28:17	889.27
2014-015	09:28:18	826.20
2014-015	09:28:20	877.64
2014-015	09:28:21	968.89
2014-015	09:28:23	1028.79
2014-015	09:28:25	1025.53
2014-015	09:28:26	825.57
2014-015	09:28:28	615.62
2014-015	09:28:30	563.91
2014-015	09:28:31	628.54
2014-015	09:28:33	558.59
2014-015	09:28:34	431.93
2014-015	09:28:36	452.29
2014-015	09:28:38	720.64
2014-015	09:28:39	1022.90
2014-015	09:28:41	1005.25
2014-015	09:28:43	880.59
2014-015	09:28:44	604.39
2014-015	09:28:46	452.17
2014-015	09:28:48	419.81
2014-015	09:28:49	385.59
2014-015	09:28:51	381.19
2014-015	09:28:52	393.58
2014-015	09:28:54	439.70
2014-015	09:28:56	429.02
2014-015	09:28:57	452.52
2014-015	09:28:59	458.18
2014-015	09:29:01	445.82
2014-015	09:29:02	410.96
2014-015	09:29:04	371.28
2014-015	09:29:05	345.47
2014-015	09:29:07	318.88
2014-015	09:29:09	302.67
2014-015	09:29:10	296.23
2014-015	09:29:12	290.11
2014-015	09:29:14	293.53
2014-015	09:29:15	298.83
2014-015	09:29:17	290.96
2014-015	09:29:19	280.19
2014-015	09:29:20	268.81
2014-015	09:29:22	261.67
2014-015	09:29:23	261.55
2014-015	09:29:25	261.86
2014-015	09:29:27	259.30
2014-015	09:29:28	257.92
2014-015	09:29:30	261.38
2014-015	09:29:32	263.65
2014-015	09:29:33	259.34
2014-015	09:29:35	251.09
2014-015	09:29:36	245.84
2014-015	09:29:38	245.13
2014-015	09:29:40	246.71
2014-015	09:29:41	249.65
2014-015	09:29:43	253.87
2014-015	09:29:45	256.42
2014-015	09:29:46	254.76
2014-015	09:29:48	250.09
2014-015	09:29:50	244.70
2014-015	09:29:51	242.58
2014-015	09:29:53	243.39
2014-015	09:29:54	244.53
2014-015	09:29:56	246.66
2014-015	09:29:58	249.65
2014-015	09:29:59	252.19
2014-015	09:30:01	252.06
2014-015	09:30:03	251.61
2014-015	09:30:04	253.61
2014-015	09:30:06	255.74
2014-015	09:30:07	260.17
2014-015	09:30:09	270.57
2014-015	09:30:11	287.14
2014-015	09:30:12	313.69
2014-015	09:30:14	380.01
2014-015	09:30:16	519.59
2014-015	09:30:17	456.93
2014-015	09:30:19	383.33
2014-015	09:30:21	553.21
2014-015	09:30:22	770.38
2014-015	09:30:24	725.06
2014-015	09:30:25	785.91
2014-015	09:30:27	680.00
2014-015	09:30:29	677.49
2014-015	09:30:30	614.31
2014-015	09:30:32	462.96
2014-015	09:30:34	432.33
2014-015	09:30:35	559.23
2014-015	09:30:37	837.80
2014-015	09:30:38	961.51
2014-015	09:30:40	833.65
2014-015	09:30:42	634.80
2014-015	09:30:43	522.56
2014-015	09:30:45	493.41
2014-015	09:30:47	439.80
2014-015	09:30:48	425.85
2014-015	09:30:50	434.24
2014-015	09:30:52	447.13
2014-015	09:30:53	478.96
2014-015	09:30:55	577.67
2014-015	09:30:56	800.10
2014-015	09:30:58	866.87
2014-015	09:31:00	800.56
2014-015	09:31:01	809.54
2014-015	09:31:03	720.61
2014-015	09:31:05	689.74
2014-015	09:31:06	632.11
2014-015	09:31:08	590.39
2014-015	09:31:09	591.84
2014-015	09:31:11	416.86
2014-015	09:31:13	330.54
2014-015	09:31:14	315.13
2014-015	09:31:16	281.36
2014-015	09:31:18	272.28
2014-015	09:31:19	281.61
2014-015	09:31:21	295.26
2014-015	09:31:23	277.79
2014-015	09:31:24	256.67
2014-015	09:31:26	247.91
2014-015	09:31:27	242.03
2014-015	09:31:29	239.40
2014-015	09:31:31	246.38
2014-015	09:31:32	266.00
2014-015	09:31:34	353.12
2014-015	09:31:36	511.58
2014-015	09:31:37	557.46
2014-015	09:31:39	675.55
2014-015	09:31:40	800.64
2014-015	09:31:42	714.75
2014-015	09:31:44	777.02
2014-015	09:31:45	937.12
2014-015	09:31:47	939.09
2014-015	09:31:49	877.60
2014-015	09:31:50	818.89
2014-015	09:31:52	855.44
2014-015	09:31:54	903.45
2014-015	09:31:55	912.18
2014-015	09:31:57	872.14
2014-015	09:31:58	708.27
2014-015	09:32:00	624.82
2014-015	09:32:02	624.43
2014-015	09:32:03	568.14
2014-015	09:32:05	542.71
2014-015	09:32:07	576.33
2014-015	09:32:08	586.24
2014-015	09:32:10	761.08
2014-015	09:32:11	836.09
2014-015	09:32:13	812.21
2014-015	09:32:15	770.77
2014-015	09:32:16	809.96
2014-015	09:32:18	833.61
2014-015	09:32:20	827.51
2014-015	09:32:21	904.17
2014-015	09:32:23	843.36
2014-015	09:32:25	727.60
2014-015	09:32:26	851.07
2014-015	09:32:28	941.44
2014-015	09:32:29	957.10
2014-015	09:32:31	927.12
2014-015	09:32:33	892.90
2014-015	09:32:34	890.70
2014-015	09:32:36	901.18
2014-015	09:32:38	903.79
2014-015	09:32:39	894.99
2014-015	09:32:41	894.03
2014-015	09:32:42	909.16
2014-015	09:32:44	926.06
2014-015	09:32:46	921.94
2014-015	09:32:47	898.88
2014-015	09:32:49	890.09
2014-015	09:32:51	909.19
2014-015	09:32:52	913.70
2014-015	09:32:54	892.41
2014-015	09:32:55	890.33
2014-015	09:32:57	929.81
2014-015	09:32:59	961.11
2014-015	09:33:00	951.07
2014-015	09:33:02	926.65
2014-015	09:33:04	896.61
2014-015	09:33:05	864.24
2014-015	09:33:07	858.05
2014-015	09:33:09	890.92
2014-015	09:33:10	922.18
2014-015	09:33:12	853.61
2014-015	09:33:13	769.09
2014-015	09:33:15	881.71
2014-015	09:33:17	900.28
2014-015	09:33:18	872.32
2014-015	09:33:20	862.14
2014-015	09:33:22	872.99
2014-015	09:33:23	906.76
2014-015	09:33:25	935.57
2014-015	09:33:26	927.58
2014-015	09:33:28	896.94
2014-015	09:33:30	883.49
2014-015	09:33:31	893.10
2014-015	09:33:33	894.55
2014-015	09:33:35	879.22
2014-015	09:33:36	852.08
2014-015	09:33:38	846.58
2014-015	09:33:40	898.50
2014-015	09:33:41	941.22
2014-015	09:33:43	924.21
2014-015	09:33:44	889.36
2014-015	09:33:46	886.70
2014-015	09:33:48	900.55
2014-015	09:33:49	911.16
2014-015	09:33:51	894.68
2014-015	09:33:53	877.11
2014-015	09:33:54	883.22
2014-015	09:33:56	897.33
2014-015	09:33:57	908.39
2014-015	09:33:59	889.36
2014-015	09:34:01	859.60
2014-015	09:34:02	857.95
2014-015	09:34:04	876.81
2014-015	09:34:06	895.63
2014-015	09:34:07	898.09
2014-015	09:34:09	888.93
2014-015	09:34:11	886.63
2014-015	09:34:12	901.69
2014-015	09:34:14	915.07
2014-015	09:34:15	902.81
2014-015	09:34:17	866.88
2014-015	09:34:19	858.97
2014-015	09:34:20	875.52
2014-015	09:34:22	893.73
2014-015	09:34:24	892.35
2014-015	09:34:25	880.78
2014-015	09:34:27	893.39
2014-015	09:34:28	917.06
2014-015	09:34:30	907.05
2014-015	09:34:32	875.00
2014-015	09:34:33	857.15
2014-015	09:34:35	868.72
2014-015	09:34:37	886.84
2014-015	09:34:38	882.77
2014-015	09:34:40	876.68
2014-015	09:34:42	891.17
2014-015	09:34:43	916.29
2014-015	09:34:45	914.33
2014-015	09:34:46	893.90
2014-015	09:34:48	882.33
2014-015	09:34:50	875.90
2014-015	09:34:51	870.44
2014-015	09:34:53	873.73
2014-015	09:34:55	900.17
2014-015	09:34:56	924.32
2014-015	09:34:58	911.68
2014-015	09:34:59	886.00
2014-015	09:35:01	887.81
2014-015	09:35:03	904.66
2014-015	09:35:04	899.22
2014-015	09:35:06	877.36
2014-015	09:35:08	861.22
2014-015	09:35:09	864.01
2014-015	09:35:11	885.44
2014-015	09:35:13	910.61
2014-015	09:35:14	911.45
2014-015	09:35:16	887.70
2014-015	09:35:17	872.09
2014-015	09:35:19	877.06
2014-015	09:35:21	878.92
2014-015	09:35:22	869.93
2014-015	09:35:24	866.82
2014-015	09:35:26	875.47
2014-015	09:35:27	908.18
2014-015	09:35:29	946.04
2014-015	09:35:30	929.55
2014-015	09:35:32	867.20
2014-015	09:35:34	836.14
2014-015	09:35:35	870.52
2014-015	09:35:37	908.01
2014-015	09:35:39	907.75
2014-015	09:35:40	883.19
2014-015	09:35:42	868.87
2014-015	09:35:44	873.82
2014-015	09:35:45	896.36
2014-015	09:35:47	916.51
2014-015	09:35:48	894.93
2014-015	09:35:50	850.46
2014-015	09:35:52	828.11
2014-015	09:35:53	854.85
2014-015	09:35:55	897.82
2014-015	09:35:57	923.72
2014-015	09:35:58	928.20
2014-015	09:36:00	917.46
2014-015	09:36:01	906.54
2014-015	09:36:03	898.54
2014-015	09:36:05	880.77
2014-015	09:36:06	854.70
2014-015	09:36:08	837.40
2014-015	09:36:10	845.67
2014-015	09:36:11	876.78
2014-015	09:36:13	907.44
2014-015	09:36:15	924.88
2014-015	09:36:16	925.10
2014-015	09:36:18	917.44
2014-015	09:36:19	903.52
2014-015	09:36:21	874.84
2014-015	09:36:23	853.98
2014-015	09:36:24	857.80
2014-015	09:36:26	880.73
2014-015	09:36:28	902.58
2014-015	09:36:29	915.79
2014-015	09:36:31	917.55
2014-015	09:36:32	908.90
2014-015	09:36:34	889.95
2014-015	09:36:36	876.02
2014-015	09:36:37	871.04
2014-015	09:36:39	867.61
2014-015	09:36:41	863.18
2014-015	09:36:42	879.23
2014-015	09:36:44	909.52
2014-015	09:36:46	937.78
2014-015	09:36:47	945.30
2014-015	09:36:49	929.79
2014-015	09:36:50	891.79
2014-015	09:36:52	854.10
2014-015	09:36:54	853.34
2014-015	09:36:55	886.79
2014-015	09:36:57	917.78
2014-015	09:36:59	922.00
2014-015	09:37:00	891.74
2014-015	09:37:02	858.78
2014-015	09:37:03	871.16
2014-015	09:37:05	912.70
2014-015	09:37:07	919.12
2014-015	09:37:08	890.50
2014-015	09:37:10	865.86
2014-015	09:37:12	868.88
2014-015	09:37:13	895.43
2014-015	09:37:15	922.98
2014-015	09:37:17	923.29
2014-015	09:37:18	910.48
2014-015	09:37:20	892.60
2014-015	09:37:21	876.76
2014-015	09:37:23	872.18
2014-015	09:37:25	878.94
2014-015	09:37:26	881.34
2014-015	09:37:28	894.50
2014-015	09:37:30	908.05
2014-015	09:37:31	917.44
2014-015	09:37:33	920.21
2014-015	09:37:34	901.72
2014-015	09:37:36	884.80
2014-015	09:37:38	895.85
2014-015	09:37:39	908.55
2014-015	09:37:41	891.58
2014-015	09:37:43	867.75
2014-015	09:37:44	867.35
2014-015	09:37:46	886.13
2014-015	09:37:48	918.49
2014-015	09:37:49	933.39
2014-015	09:37:51	912.74
2014-015	09:37:52	885.76
2014-015	09:37:54	866.24
2014-015	09:37:56	861.98
2014-015	09:37:57	880.14
2014-015	09:37:59	899.70
2014-015	09:38:01	911.05
2014-015	09:38:02	910.95
2014-015	09:38:04	897.58
2014-015	09:38:05	886.03
2014-015	09:38:07	894.20
2014-015	09:38:09	904.19
2014-015	09:38:10	897.67
2014-015	09:38:12	881.87
2014-015	09:38:14	871.38
2014-015	09:38:15	885.12
2014-015	09:38:17	903.42
2014-015	09:38:19	908.93
2014-015	09:38:20	923.19
2014-015	09:38:22	934.35
2014-015	09:38:23	906.05
2014-015	09:38:25	871.84
2014-015	09:38:27	881.21
2014-015	09:38:28	916.13
2014-015	09:38:30	934.50
2014-015	09:38:32	920.49
2014-015	09:38:33	892.18
2014-015	09:38:35	887.92
2014-015	09:38:36	906.83
2014-015	09:38:38	906.72
2014-015	09:38:40	890.38
2014-015	09:38:41	898.32
2014-015	09:38:43	915.39
2014-015	09:38:45	915.07
2014-015	09:38:46	903.88
2014-015	09:38:48	890.96
2014-015	09:38:50	878.44
2014-015	09:38:51	888.23
2014-015	09:38:53	912.40
2014-015	09:38:54	917.88
2014-015	09:38:56	911.79
2014-015	09:38:58	895.97
2014-015	09:38:59	886.15
2014-015	09:39:01	894.79
2014-015	09:39:03	907.22
2014-015	09:39:04	899.08
2014-015	09:39:06	889.97
2014-015	09:39:07	898.56
2014-015	09:39:09	909.59
2014-015	09:39:11	902.31
2014-015	09:39:12	887.60
2014-015	09:39:14	897.48
2014-015	09:39:16	921.72
2014-015	09:39:17	920.35
2014-015	09:39:19	904.21
2014-015	09:39:21	909.89
2014-015	09:39:22	925.26
2014-015	09:39:24	931.32
2014-015	09:39:25	922.23
2014-015	09:39:27	913.98
2014-015	09:39:29	914.04
2014-015	09:39:30	900.57
2014-015	09:39:32	879.50
2014-015	09:39:34	881.69
2014-015	09:39:35	910.76
2014-015	09:39:37	931.67
2014-015	09:39:38	926.42
2014-015	09:39:40	905.41
2014-015	09:39:42	901.96
2014-015	09:39:43	915.13
2014-015	09:39:45	912.53
2014-015	09:39:47	894.65
2014-015	09:39:48	883.40
2014-015	09:39:50	884.93
2014-015	09:39:52	904.33
2014-015	09:39:53	933.67
2014-015	09:39:55	946.73
2014-015	09:39:56	918.34
2014-015	09:39:58	879.06
2014-015	09:40:00	871.60
2014-015	09:40:01	890.87
2014-015	09:40:03	907.83
2014-015	09:40:05	912.80
2014-015	09:40:06	908.40
2014-015	09:40:08	919.07
2014-015	09:40:09	951.72
2014-015	09:40:11	956.80
2014-015	09:40:13	913.18
2014-015	09:40:14	870.12
2014-015	09:40:16	882.17
2014-015	09:40:18	916.27
2014-015	09:40:19	933.57
2014-015	09:40:21	955.54
2014-015	09:40:23	960.41
2014-015	09:40:24	932.83
2014-015	09:40:26	909.92
2014-015	09:40:27	892.54
2014-015	09:40:29	873.26
2014-015	09:40:31	869.76
2014-015	09:40:32	900.10
2014-015	09:40:34	942.33
2014-015	09:40:36	959.52
2014-015	09:40:37	949.16
2014-015	09:40:39	917.66
2014-015	09:40:40	888.31
2014-015	09:40:42	888.53
2014-015	09:40:44	916.42
2014-015	09:40:45	934.36
2014-015	09:40:47	932.36
2014-015	09:40:49	923.76
2014-015	09:40:50	922.43
2014-015	09:40:52	929.44
2014-015	09:40:54	932.82
2014-015	09:40:55	927.27
2014-015	09:40:57	902.77
2014-015	09:40:58	875.20
2014-015	09:41:00	883.34
2014-015	09:41:02	927.05
2014-015	09:41:03	958.49
2014-015	09:41:05	951.69
2014-015	09:41:07	934.28
2014-015	09:41:08	933.33
2014-015	09:41:10	926.25
2014-015	09:41:11	901.38
2014-015	09:41:13	894.08
2014-015	09:41:15	913.72
2014-015	09:41:16	929.38
2014-015	09:41:18	930.00
2014-015	09:41:20	934.27
2014-015	09:41:21	951.04
2014-015	09:41:23	946.22
2014-015	09:41:25	917.81
2014-015	09:41:26	899.95
2014-015	09:41:28	906.01
2014-015	09:41:29	918.88
2014-015	09:41:31	916.49
2014-015	09:41:33	913.72
2014-015	09:41:34	941.58
2014-015	09:41:36	977.88
2014-015	09:41:38	970.04
2014-015	09:41:39	916.48
2014-015	09:41:41	884.85
2014-015	09:41:42	900.34
2014-015	09:41:44	924.78
2014-015	09:41:46	929.19
2014-015	09:41:47	926.77
2014-015	09:41:49	927.15
2014-015	09:41:51	927.75
2014-015	09:41:52	923.12
2014-015	09:41:54	910.65
2014-015	09:41:56	899.54
2014-015	09:41:57	908.98
2014-015	09:41:59	932.48
2014-015	09:42:00	946.02
2014-015	09:42:02	955.05
2014-015	09:42:04	948.50
2014-015	09:42:05	914.83
2014-015	09:42:07	893.20
2014-015	09:42:09	912.23
2014-015	09:42:10	939.48
2014-015	09:42:12	955.26
2014-015	09:42:13	952.72
2014-015	09:42:15	932.94
2014-015	09:42:17	920.07
2014-015	09:42:18	924.36
2014-015	09:42:20	927.56
2014-015	09:42:22	923.39
2014-015	09:42:23	916.93
2014-015	09:42:25	922.41
2014-015	09:42:27	925.28
2014-015	09:42:28	916.99
2014-015	09:42:30	909.77
2014-015	09:42:31	920.68
2014-015	09:42:33	933.45
2014-015	09:42:35	929.30
2014-015	09:42:36	920.75
2014-015	09:42:38	922.59
2014-015	09:42:40	919.31
2014-015	09:42:41	916.72
2014-015	09:42:43	925.28
2014-015	09:42:44	933.63
2014-015	09:42:46	939.78
2014-015	09:42:48	949.46
2014-015	09:42:49	955.18
2014-015	09:42:51	937.66
2014-015	09:42:53	900.98
2014-015	09:42:54	884.84
2014-015	09:42:56	912.42
2014-015	09:42:57	945.50
2014-015	09:42:59	944.67
2014-015	09:43:01	916.88
2014-015	09:43:02	910.13
2014-015	09:43:04	929.93
2014-015	09:43:06	950.76
2014-015	09:43:07	948.32
2014-015	09:43:09	925.59
2014-015	09:43:11	898.77
2014-015	09:43:12	896.81
2014-015	09:43:14	911.47
2014-015	09:43:15	927.97
2014-015	09:43:17	949.96
2014-015	09:43:19	958.70
2014-015	09:43:20	946.03
2014-015	09:43:22	932.88
2014-015	09:43:24	927.08
2014-015	09:43:25	921.21
2014-015	09:43:27	917.50
2014-015	09:43:28	918.02
2014-015	09:43:30	917.37
2014-015	09:43:32	931.93
2014-015	09:43:33	958.49
2014-015	09:43:35	962.30
2014-015	09:43:37	950.32
2014-015	09:43:38	951.50
2014-015	09:43:40	933.79
2014-015	09:43:42	897.83
2014-015	09:43:43	908.91
2014-015	09:43:45	960.87
2014-015	09:43:46	989.30
2014-015	09:43:48	971.12
2014-015	09:43:50	928.84
2014-015	09:43:51	898.37
2014-015	09:43:53	907.34
2014-015	09:43:55	931.67
2014-015	09:43:56	930.15
2014-015	09:43:58	911.65
2014-015	09:43:59	905.12
2014-015	09:44:01	924.21
2014-015	09:44:03	958.37
2014-015	09:44:04	973.88
2014-015	09:44:06	956.48
2014-015	09:44:08	924.58
2014-015	09:44:09	921.64
2014-015	09:44:11	952.43
2014-015	09:44:13	969.77
2014-015	09:44:14	950.57
2014-015	09:44:16	916.64
2014-015	09:44:17	895.39
2014-015	09:44:19	905.18
2014-015	09:44:21	943.42
2014-015	09:44:22	959.59
2014-015	09:44:24	943.96
2014-015	09:44:26	930.43
2014-015	09:44:27	937.76
2014-015	09:44:29	949.68
2014-015	09:44:30	943.82
2014-015	09:44:32	917.34
2014-015	09:44:34	908.88
2014-015	09:44:35	936.47
2014-015	09:44:37	964.21
2014-015	09:44:39	973.74
2014-015	09:44:40	959.44
2014-015	09:44:42	930.79
2014-015	09:44:44	907.53
2014-015	09:44:45	923.31
2014-015	09:44:47	944.84
2014-015	09:44:48	946.63
2014-015	09:44:50	942.68
2014-015	09:44:52	931.22
2014-015	09:44:53	928.06
2014-015	09:44:55	943.48
2014-015	09:44:57	963.66
2014-015	09:44:58	971.53
2014-015	09:45:00	969.34
2014-015	09:45:01	944.31
2014-015	09:45:03	912.72
2014-015	09:45:05	896.62
2014-015	09:45:06	897.52
2014-015	09:45:08	920.59
2014-015	09:45:10	963.78
2014-015	09:45:11	996.41
2014-015	09:45:13	989.96
2014-015	09:45:15	961.60
2014-015	09:45:16	932.14
2014-015	09:45:18	917.05
2014-015	09:45:19	915.40
2014-015	09:45:21	931.51
2014-015	09:45:23	950.28
2014-015	09:45:24	957.70
2014-015	09:45:26	964.70
2014-015	09:45:28	968.96
2014-015	09:45:29	956.73
2014-015	09:45:31	941.55
2014-015	09:45:32	943.55
2014-015	09:45:34	949.97
2014-015	09:45:36	935.81
2014-015	09:45:37	919.11
2014-015	09:45:39	943.10
2014-015	09:45:41	981.78
2014-015	09:45:42	981.38
2014-015	09:45:44	960.67
2014-015	09:45:46	955.72
2014-015	09:45:47	950.74
2014-015	09:45:49	937.78
2014-015	09:45:50	936.09
2014-015	09:45:52	955.64
2014-015	09:45:54	974.61
2014-015	09:45:55	961.40
2014-015	09:45:57	923.43
2014-015	09:45:59	920.13
2014-015	09:46:00	951.06
2014-015	09:46:02	971.26
2014-015	09:46:03	963.49
2014-015	09:46:05	942.56
2014-015	09:46:07	940.32
2014-015	09:46:08	947.67
2014-015	09:46:10	934.73
2014-015	09:46:12	936.65
2014-015	09:46:13	970.81
2014-015	09:46:15	975.76
2014-015	09:46:17	944.91
2014-015	09:46:18	927.48
2014-015	09:46:20	943.97
2014-015	09:46:21	980.91
2014-015	09:46:23	992.75
2014-015	09:46:25	945.41
2014-015	09:46:26	909.79
2014-015	09:46:28	933.51
2014-015	09:46:30	964.57
2014-015	09:46:31	970.34
2014-015	09:46:33	959.17
2014-015	09:46:34	948.70
2014-015	09:46:36	944.89
2014-015	09:46:38	949.46
2014-015	09:46:39	955.24
2014-015	09:46:41	958.70
2014-015	09:46:43	949.97
2014-015	09:46:44	928.34
2014-015	09:46:46	919.44
2014-015	09:46:48	941.18
2014-015	09:46:49	964.51
2014-015	09:46:51	963.64
2014-015	09:46:52	951.81
2014-015	09:46:54	960.59
2014-015	09:46:56	993.67
2014-015	09:46:57	999.07
2014-015	09:46:59	956.23
2014-015	09:47:01	907.62
2014-015	09:47:02	896.70
2014-015	09:47:04	936.91
2014-015	09:47:05	982.76
2014-015	09:47:07	985.20
2014-015	09:47:09	953.06
2014-015	09:47:10	932.43
2014-015	09:47:12	946.31
2014-015	09:47:14	974.76
2014-015	09:47:15	965.16
2014-015	09:47:17	921.76
2014-015	09:47:19	887.71
2014-015	09:47:20	899.07
2014-015	09:47:22	950.11
2014-015	09:47:23	998.64
2014-015	09:47:25	989.93
2014-015	09:47:27	950.57
2014-015	09:47:28	942.02
2014-015	09:47:30	951.52
2014-015	09:47:32	949.54
2014-015	09:47:33	932.87
2014-015	09:47:35	923.59
2014-015	09:47:36	929.09
2014-015	09:47:38	940.50
2014-015	09:47:40	972.09
2014-015	09:47:41	997.08
2014-015	09:47:43	976.08
2014-015	09:47:45	939.47
2014-015	09:47:46	936.34
2014-015	09:47:48	975.56
2014-015	09:47:50	997.92
2014-015	09:47:51	975.81
2014-015	09:47:53	953.69
2014-015	09:47:54	966.74
2014-015	09:47:56	981.95
2014-015	09:47:58	971.99
2014-015	09:47:59	949.06
2014-015	09:48:01	931.72
2014-015	09:48:03	919.56
2014-015	09:48:04	932.63
2014-015	09:48:06	956.44
2014-015	09:48:07	957.69
2014-015	09:48:09	952.13
2014-015	09:48:11	962.49
2014-015	09:48:12	989.18
2014-015	09:48:14	999.39
2014-015	09:48:16	983.85
2014-015	09:48:17	947.65
2014-015	09:48:19	912.21
2014-015	09:48:21	908.85
2014-015	09:48:22	929.30
2014-015	09:48:24	946.55
2014-015	09:48:25	964.33
2014-015	09:48:27	972.34
2014-015	09:48:29	976.07
2014-015	09:48:30	979.70
2014-015	09:48:32	979.96
2014-015	09:48:34	964.66
2014-015	09:48:35	942.94
2014-015	09:48:37	932.74
2014-015	09:48:38	943.65
2014-015	09:48:40	966.67
2014-015	09:48:42	973.36
2014-015	09:48:43	957.32
2014-015	09:48:45	953.45
2014-015	09:48:47	978.71
2014-015	09:48:48	989.07
2014-015	09:48:50	962.31
2014-015	09:48:52	935.33
2014-015	09:48:53	940.26
2014-015	09:48:55	960.51
2014-015	09:48:56	981.56
2014-015	09:48:58	998.86
2014-015	09:49:00	999.52
2014-015	09:49:01	987.59
2014-015	09:49:03	964.58
2014-015	09:49:05	935.29
2014-015	09:49:06	925.01
2014-015	09:49:08	939.24
2014-015	09:49:09	958.57
2014-015	09:49:11	965.95
2014-015	09:49:13	966.20
2014-015	09:49:14	966.88
2014-015	09:49:16	967.64
2014-015	09:49:18	969.49
2014-015	09:49:19	974.61
2014-015	09:49:21	963.72
2014-015	09:49:23	945.72
2014-015	09:49:24	937.10
2014-015	09:49:26	952.68
2014-015	09:49:27	978.39
2014-015	09:49:29	986.42
2014-015	09:49:31	964.13
2014-015	09:49:32	940.23
2014-015	09:49:34	943.86
2014-015	09:49:36	962.96
2014-015	09:49:37	966.94
2014-015	09:49:39	958.69
2014-015	09:49:40	961.30
2014-015	09:49:42	962.62
2014-015	09:49:44	958.42
2014-015	09:49:45	959.99
2014-015	09:49:47	960.57
2014-015	09:49:49	958.10
2014-015	09:49:50	961.40
2014-015	09:49:52	966.60
2014-015	09:49:54	957.63
2014-015	09:49:55	952.85
2014-015	09:49:57	961.10
2014-015	09:49:58	973.95
2014-015	09:50:00	988.95
2014-015	09:50:02	988.68
2014-015	09:50:03	966.57
2014-015	09:50:05	942.01
2014-015	09:50:07	948.13
2014-015	09:50:08	981.93
2014-015	09:50:10	991.61
2014-015	09:50:11	961.99
2014-015	09:50:13	940.41
2014-015	09:50:15	952.96
2014-015	09:50:16	980.04
2014-015	09:50:18	1001.11
2014-015	09:50:20	993.59
2014-015	09:50:21	972.54
2014-015	09:50:23	964.64
2014-015	09:50:25	965.32
2014-015	09:50:26	965.06
2014-015	09:50:28	956.29
2014-015	09:50:29	944.62
2014-015	09:50:31	954.73
2014-015	09:50:33	964.37
2014-015	09:50:34	976.07
2014-015	09:50:36	989.01
2014-015	09:50:38	994.01
2014-015	09:50:39	985.33
2014-015	09:50:41	951.73
2014-015	09:50:42	911.73
2014-015	09:50:44	906.43
2014-015	09:50:46	939.52
2014-015	09:50:47	972.19
2014-015	09:50:49	972.05
2014-015	09:50:51	959.99
2014-015	09:50:52	972.69
2014-015	09:50:54	991.22
2014-015	09:50:56	978.11
2014-015	09:50:57	944.35
2014-015	09:50:59	920.40
2014-015	09:51:00	917.16
2014-015	09:51:02	940.62
2014-015	09:51:04	962.28
2014-015	09:51:05	954.62
2014-015	09:51:07	936.08
2014-015	09:51:09	920.43
2014-015	09:51:10	921.61
2014-015	09:51:12	928.06
2014-015	09:51:13	937.50
2014-015	09:51:15	949.76
2014-015	09:51:17	938.29
2014-015	09:51:18	923.20
2014-015	09:51:20	940.86
2014-015	09:51:22	979.51
2014-015	09:51:23	984.17
2014-015	09:51:25	959.10
2014-015	09:51:27	946.05
2014-015	09:51:28	945.25
2014-015	09:51:30	933.50
2014-015	09:51:31	904.79
2014-015	09:51:33	899.97
2014-015	09:51:35	943.36
2014-015	09:51:36	990.88
2014-015	09:51:38	984.52
2014-015	09:51:40	940.32
2014-015	09:51:41	925.37
2014-015	09:51:43	969.70
2014-015	09:51:44	1006.86
2014-015	09:51:46	993.53
2014-015	09:51:48	977.90
2014-015	09:51:49	975.46
2014-015	09:51:51	970.34
2014-015	09:51:53	948.86
2014-015	09:51:54	923.23
2014-015	09:51:56	892.76
2014-015	09:51:58	869.15
2014-015	09:51:59	863.00
2014-015	09:52:01	879.15
2014-015	09:52:02	910.38
2014-015	09:52:04	931.39
2014-015	09:52:06	930.34
2014-015	09:52:07	935.45
2014-015	09:52:09	957.00
2014-015	09:52:11	968.90
2014-015	09:52:12	936.80
2014-015	09:52:14	891.33
2014-015	09:52:15	882.66
2014-015	09:52:17	910.43
2014-015	09:52:19	930.04
2014-015	09:52:20	926.75
2014-015	09:52:22	903.58
2014-015	09:52:24	880.15
2014-015	09:52:25	886.69
2014-015	09:52:27	902.95
2014-015	09:52:29	913.37
2014-015	09:52:30	907.00
2014-015	09:52:32	905.25
2014-015	09:52:33	930.11
2014-015	09:52:35	943.68
2014-015	09:52:37	931.25
2014-015	09:52:38	926.02
2014-015	09:52:40	936.26
2014-015	09:52:42	932.07
2014-015	09:52:43	915.34
2014-015	09:52:45	897.00
2014-015	09:52:46	894.07
2014-015	09:52:48	898.53
2014-015	09:52:50	889.95
2014-015	09:52:51	868.70
2014-015	09:52:53	853.69
2014-015	09:52:55	855.61
2014-015	09:52:56	864.26
2014-015	09:52:58	871.07
2014-015	09:52:59	884.57
2014-015	09:53:01	898.80
2014-015	09:53:03	903.56
2014-015	09:53:04	896.31
2014-015	09:53:06	891.26
2014-015	09:53:08	894.68
2014-015	09:53:09	898.78
2014-015	09:53:11	895.51
2014-015	09:53:13	883.62
2014-015	09:53:14	780.85
2014-015	09:53:16	756.21
2014-015	09:53:17	841.02
2014-015	09:53:19	658.85
2014-015	09:53:21	280.26
2014-015	09:53:22	517.59
2014-015	09:53:24	529.47
2014-015	09:53:26	450.04
2014-015	09:53:27	418.13
2014-015	09:53:29	743.01
2014-015	09:53:30	919.71
2014-015	09:53:32	900.45
2014-015	09:53:34	889.35
2014-015	09:53:35	906.29
2014-015	09:53:37	923.02
2014-015	09:53:39	910.51
2014-015	09:53:40	886.05
2014-015	09:53:42	877.78
2014-015	09:53:44	895.87
2014-015	09:53:45	919.05
2014-015	09:53:47	898.11
2014-015	09:53:48	391.39
2014-015	09:53:50	201.79
2014-015	09:53:52	227.40
2014-015	09:53:53	552.40
2014-015	09:53:55	274.12
2014-015	09:53:57	264.00
2014-015	09:53:58	795.29
2014-015	09:54:00	372.98
2014-015	09:54:01	175.69
2014-015	09:54:03	184.76
2014-015	09:54:05	470.13
2014-015	09:54:06	895.43
2014-015	09:54:08	741.43
2014-015	09:54:10	457.25
2014-015	09:54:11	604.64
2014-015	09:54:13	589.02
2014-015	09:54:15	222.51
2014-015	09:54:16	300.57
2014-015	09:54:18	622.24
2014-015	09:54:19	763.57
2014-015	09:54:21	804.37
2014-015	09:54:23	938.75
2014-015	09:54:24	935.36
2014-015	09:54:26	688.81
2014-015	09:54:28	223.47
2014-015	09:54:29	212.20
2014-015	09:54:31	190.34
2014-015	09:54:32	176.36
2014-015	09:54:34	316.12
2014-015	09:54:36	914.72
2014-015	09:54:37	887.18
2014-015	09:54:39	667.01
2014-015	09:54:41	314.25
2014-015	09:54:42	349.05
2014-015	09:54:44	319.91
2014-015	09:54:46	755.63
2014-015	09:54:47	812.44
2014-015	09:54:49	686.91
2014-015	09:54:50	461.80
2014-015	09:54:52	700.00
2014-015	09:54:54	488.94
2014-015	09:54:55	434.00
2014-015	09:54:57	192.90
2014-015	09:54:59	277.99
2014-015	09:55:00	836.73
2014-015	09:55:02	900.44
2014-015	09:55:03	904.37
2014-015	09:55:05	294.72
2014-015	09:55:07	356.52
2014-015	09:55:08	894.00
2014-015	09:55:10	421.23
2014-015	09:55:12	254.74
2014-015	09:55:13	812.85
2014-015	09:55:15	914.54
2014-015	09:55:17	945.88
2014-015	09:55:18	930.74
2014-015	09:55:20	693.20
2014-015	09:55:21	681.75
2014-015	09:55:23	853.30
2014-015	09:55:25	890.32
2014-015	09:55:26	910.00
2014-015	09:55:28	945.20
2014-015	09:55:30	600.69
2014-015	09:55:31	364.01
2014-015	09:55:33	664.72
2014-015	09:55:34	905.06
2014-015	09:55:36	843.08
2014-015	09:55:38	623.96
2014-015	09:55:39	576.03
2014-015	09:55:41	786.90
2014-015	09:55:43	708.90
2014-015	09:55:44	411.48
2014-015	09:55:46	339.04
2014-015	09:55:48	451.16
2014-015	09:55:49	562.38
2014-015	09:55:51	849.43
2014-015	09:55:52	841.33
2014-015	09:55:54	854.68
2014-015	09:55:56	877.71
2014-015	09:55:57	897.63
2014-015	09:55:59	929.78
2014-015	09:56:01	952.18
2014-015	09:56:02	934.37
2014-015	09:56:04	894.09
2014-015	09:56:05	869.99
2014-015	09:56:07	882.09
2014-015	09:56:09	910.15
2014-015	09:56:10	918.33
2014-015	09:56:12	914.75
2014-015	09:56:14	916.25
2014-015	09:56:15	923.92
2014-015	09:56:17	905.34
2014-015	09:56:19	842.91
2014-015	09:56:20	875.01
2014-015	09:56:22	914.29
2014-015	09:56:23	907.90
2014-015	09:56:25	901.87
2014-015	09:56:27	896.19
2014-015	09:56:28	896.35
2014-015	09:56:30	914.80
2014-015	09:56:32	945.28
2014-015	09:56:33	953.58
2014-015	09:56:35	963.01
2014-015	09:56:36	968.21
2014-015	09:56:38	950.81
2014-015	09:56:40	946.45
2014-015	09:56:41	957.08
2014-015	09:56:43	973.87
2014-015	09:56:45	811.77
2014-015	09:56:46	554.11
2014-015	09:56:48	416.33
2014-015	09:56:50	388.86
2014-015	09:56:51	398.49
2014-015	09:56:53	440.30
2014-015	09:56:54	549.02
2014-015	09:56:56	739.42
2014-015	09:56:58	775.20
2014-015	09:56:59	662.19
2014-015	09:57:01	559.15
2014-015	09:57:03	568.90
2014-015	09:57:04	607.54
2014-015	09:57:06	618.07
2014-015	09:57:07	663.08
2014-015	09:57:09	659.72
2014-015	09:57:11	556.01
2014-015	09:57:12	504.07
2014-015	09:57:14	565.77
2014-015	09:57:16	658.99
2014-015	09:57:17	745.14
2014-015	09:57:19	820.38
2014-015	09:57:21	827.92
2014-015	09:57:22	784.29
2014-015	09:57:24	761.98
2014-015	09:57:25	682.94
2014-015	09:57:27	637.50
2014-015	09:57:29	629.88
2014-015	09:57:30	627.24
2014-015	09:57:32	651.45
2014-015	09:57:34	693.24
2014-015	09:57:35	756.30
2014-015	09:57:37	820.99
2014-015	09:57:38	869.31
2014-015	09:57:40	901.17
2014-015	09:57:42	950.18
2014-015	09:57:43	958.26
2014-015	09:57:45	946.80
2014-015	09:57:47	953.22
2014-015	09:57:48	976.54
2014-015	09:57:50	1000.85
2014-015	09:57:52	999.59
2014-015	09:57:53	982.42
2014-015	09:57:55	962.07
2014-015	09:57:56	951.93
2014-015	09:57:58	975.90
2014-015	09:58:00	1010.47
2014-015	09:58:01	1016.33
2014-015	09:58:03	1001.56
2014-015	09:58:05	985.31
2014-015	09:58:06	981.02
2014-015	09:58:08	979.65
2014-015	09:58:09	967.75
2014-015	09:58:11	938.77
2014-015	09:58:13	901.91
2014-015	09:58:14	878.09
2014-015	09:58:16	884.04
2014-015	09:58:18	928.18
2014-015	09:58:19	954.74
2014-015	09:58:21	959.68
2014-015	09:58:23	963.79
2014-015	09:58:24	982.25
2014-015	09:58:26	1010.17
2014-015	09:58:27	1023.46
2014-015	09:58:29	1026.77
2014-015	09:58:31	1036.00
2014-015	09:58:32	1037.36
2014-015	09:58:34	1031.62
2014-015	09:58:36	1028.78
2014-015	09:58:37	1021.37
2014-015	09:58:39	998.25
2014-015	09:58:40	951.87
2014-015	09:58:42	907.86
2014-015	09:58:44	898.94
2014-015	09:58:45	948.54
2014-015	09:58:47	1019.86
2014-015	09:58:49	1060.85
2014-015	09:58:50	1072.86
2014-015	09:58:52	1059.00
2014-015	09:58:54	1018.55
2014-015	09:58:55	982.33
2014-015	09:58:57	972.04
2014-015	09:58:58	981.57
2014-015	09:59:00	1013.59
2014-015	09:59:02	1040.98
2014-015	09:59:03	1033.24
2014-015	09:59:05	984.39
2014-015	09:59:07	929.24
2014-015	09:59:08	920.61
2014-015	09:59:10	951.17
2014-015	09:59:11	979.56
2014-015	09:59:13	980.12
2014-015	09:59:15	957.10
2014-015	09:59:16	926.53
2014-015	09:59:18	886.74
2014-015	09:59:20	830.50
2014-015	09:59:21	800.29
2014-015	09:59:23	839.75
2014-015	09:59:25	896.61
2014-015	09:59:26	953.54
2014-015	09:59:28	994.09
2014-015	09:59:29	1007.00
2014-015	09:59:31	1002.32
2014-015	09:59:33	998.48
2014-015	09:59:34	1001.60
2014-015	09:59:36	999.39
2014-015	09:59:38	1000.82
2014-015	09:59:39	1016.80
2014-015	09:59:41	1024.41
2014-015	09:59:42	1007.63
2014-015	09:59:44	979.57
2014-015	09:59:46	966.87
2014-015	09:59:47	986.99
2014-015	09:59:49	1020.53
2014-015	09:59:51	1021.06
2014-015	09:59:52	992.13
2014-015	09:59:54	973.70
2014-015	09:59:56	990.72
2014-015	09:59:57	1018.34
2014-015	09:59:59	1024.29
2014-015	10:00:00	1012.69
2014-015	10:00:02	1010.30
2014-015	10:00:04	1020.63
2014-015	10:00:05	1034.57
2014-015	10:00:07	1043.48
2014-015	10:00:09	1025.17
2014-015	10:00:10	989.80
2014-015	10:00:12	978.76
2014-015	10:00:13	998.02
2014-015	10:00:15	1016.58
2014-015	10:00:17	1022.45
2014-015	10:00:18	1025.36
2014-015	10:00:20	1010.18
2014-015	10:00:22	992.96
2014-015	10:00:23	993.99
2014-015	10:00:25	1006.32
2014-015	10:00:27	1024.94
2014-015	10:00:28	1033.51
2014-015	10:00:30	1019.20
2014-015	10:00:31	987.62
2014-015	10:00:33	976.74
2014-015	10:00:35	992.08
2014-015	10:00:36	1016.87
2014-015	10:00:38	1031.02
2014-015	10:00:40	1032.31
2014-015	10:00:41	1016.67
2014-015	10:00:43	997.37
2014-015	10:00:44	1001.89
2014-015	10:00:46	1016.43
2014-015	10:00:48	1019.73
2014-015	10:00:49	1015.19
2014-015	10:00:51	1005.99
2014-015	10:00:53	997.54
2014-015	10:00:54	1010.21
2014-015	10:00:56	1040.74
2014-015	10:00:58	1050.16
2014-015	10:00:59	1038.46
2014-015	10:01:01	1014.94
2014-015	10:01:02	987.77
2014-015	10:01:04	981.93
2014-015	10:01:06	1009.03
2014-015	10:01:07	1050.57
2014-015	10:01:09	1074.34
2014-015	10:01:11	1074.65
2014-015	10:01:12	1072.84
2014-015	10:01:14	1062.66
2014-015	10:01:15	1028.92
2014-015	10:01:17	999.60
2014-015	10:01:19	1001.94
2014-015	10:01:20	1020.13
2014-015	10:01:22	1012.67
2014-015	10:01:24	990.46
2014-015	10:01:25	997.62
2014-015	10:01:27	1028.83
2014-015	10:01:29	1045.90
2014-015	10:01:30	1046.77
2014-015	10:01:32	1030.17
2014-015	10:01:33	1011.14
2014-015	10:01:35	1006.04
2014-015	10:01:37	1021.80
2014-015	10:01:38	1050.50
2014-015	10:01:40	1065.01
2014-015	10:01:42	1061.11
2014-015	10:01:43	1049.96
2014-015	10:01:45	1039.68
2014-015	10:01:46	1030.56
2014-015	10:01:48	1022.30
2014-015	10:01:50	1037.21
2014-015	10:01:51	1071.11
2014-015	10:01:53	1075.69
2014-015	10:01:55	1040.60
2014-015	10:01:56	1012.35
2014-015	10:01:58	1024.49
2014-015	10:02:00	1047.56
2014-015	10:02:01	1050.21
2014-015	10:02:03	1042.56
2014-015	10:02:04	1029.72
2014-015	10:02:06	1017.28
2014-015	10:02:08	1013.95
2014-015	10:02:09	1020.50
2014-015	10:02:11	1039.34
2014-015	10:02:13	1056.50
2014-015	10:02:14	1067.25
2014-015	10:02:16	1080.57
2014-015	10:02:17	1075.71
2014-015	10:02:19	1058.75
2014-015	10:02:21	1057.00
2014-015	10:02:22	1072.74
2014-015	10:02:24	1080.28
2014-015	10:02:26	1062.83
2014-015	10:02:27	1043.47
2014-015	10:02:29	1056.25
2014-015	10:02:31	1084.25
2014-015	10:02:32	1088.64
2014-015	10:02:34	1080.11
2014-015	10:02:35	1088.50
2014-015	10:02:37	1097.55
2014-015	10:02:39	1083.98
2014-015	10:02:40	1061.37
2014-015	10:02:42	1062.97
2014-015	10:02:44	1077.35
2014-015	10:02:45	1076.13
2014-015	10:02:47	1065.74
2014-015	10:02:48	1073.73
2014-015	10:02:50	1093.33
2014-015	10:02:52	1107.47
2014-015	10:02:53	1108.51
2014-015	10:02:55	1107.98
2014-015	10:02:57	1117.70
2014-015	10:02:58	1126.82
2014-015	10:03:00	1109.07
2014-015	10:03:01	1070.20
2014-015	10:03:03	1065.39
2014-015	10:03:05	1089.86
2014-015	10:03:06	1100.50
2014-015	10:03:08	1085.22
2014-015	10:03:10	1072.25
2014-015	10:03:11	1083.18
2014-015	10:03:13	1083.65
2014-015	10:03:15	1060.29
2014-015	10:03:16	1054.38
2014-015	10:03:18	1078.52
2014-015	10:03:19	1105.86
2014-015	10:03:21	1118.53
2014-015	10:03:23	1128.81
2014-015	10:03:24	1133.92
2014-015	10:03:26	1119.04
2014-015	10:03:28	1103.88
2014-015	10:03:29	1090.70
2014-015	10:03:31	1067.09
2014-015	10:03:32	1058.33
2014-015	10:03:34	1073.02
2014-015	10:03:36	1096.83
2014-015	10:03:37	1118.39
2014-015	10:03:39	1120.28
2014-015	10:03:41	1109.77
2014-015	10:03:42	1118.92
2014-015	10:03:44	1146.39
2014-015	10:03:46	1153.27
2014-015	10:03:47	1126.41
2014-015	10:03:49	1092.34
2014-015	10:03:50	1078.16
2014-015	10:03:52	1086.07
2014-015	10:03:54	1087.72
2014-015	10:03:55	1076.41
2014-015	10:03:57	1073.86
2014-015	10:03:59	1088.19
2014-015	10:04:00	1102.81
2014-015	10:04:02	1108.51
2014-015	10:04:03	1114.67
2014-015	10:04:05	1125.90
2014-015	10:04:07	1124.73
2014-015	10:04:08	1108.80
2014-015	10:04:10	1105.15
2014-015	10:04:12	1118.53
2014-015	10:04:13	1126.62
2014-015	10:04:15	1112.50
2014-015	10:04:17	1089.43
2014-015	10:04:18	1090.61
2014-015	10:04:20	1116.86
2014-015	10:04:21	1131.98
2014-015	10:04:23	1134.16
2014-015	10:04:25	1139.83
2014-015	10:04:26	1145.99
2014-015	10:04:28	1153.19
2014-015	10:04:30	1147.00
2014-015	10:04:31	1122.24
2014-015	10:04:33	1102.79
2014-015	10:04:34	1110.34
2014-015	10:04:36	1109.72
2014-015	10:04:38	1093.14
2014-015	10:04:39	1093.24
2014-015	10:04:41	1102.01
2014-015	10:04:43	1109.48
2014-015	10:04:44	1121.69
2014-015	10:04:46	1133.70
2014-015	10:04:48	1130.12
2014-015	10:04:49	1122.20
2014-015	10:04:51	1143.21
2014-015	10:04:52	1171.35
2014-015	10:04:54	1164.83
2014-015	10:04:56	1134.84
2014-015	10:04:57	1121.04
2014-015	10:04:59	1131.80
2014-015	10:05:01	1133.82
2014-015	10:05:02	1108.19
2014-015	10:05:04	1081.01
2014-015	10:05:05	1079.70
2014-015	10:05:07	1100.44
2014-015	10:05:09	1119.70
2014-015	10:05:10	1118.99
2014-015	10:05:12	1109.44
2014-015	10:05:14	1118.96
2014-015	10:05:15	1135.10
2014-015	10:05:17	1131.06
2014-015	10:05:19	1114.38
2014-015	10:05:20	1109.03
2014-015	10:05:22	1115.99
2014-015	10:05:23	1115.08
2014-015	10:05:25	1108.18
2014-015	10:05:27	1104.46
2014-015	10:05:28	1109.16
2014-015	10:05:30	1115.52
2014-015	10:05:32	1089.00
2014-015	10:05:33	1061.78
2014-015	10:05:35	1035.98
2014-015	10:05:36	1061.83
2014-015	10:05:38	1129.08
2014-015	10:05:40	1152.09
2014-015	10:05:41	1146.02
2014-015	10:05:43	1126.48
2014-015	10:05:45	1106.02
2014-015	10:05:46	1099.50
2014-015	10:05:48	1093.25
2014-015	10:05:50	1076.36
2014-015	10:05:51	1056.61
2014-015	10:05:53	1048.71
2014-015	10:05:54	1098.15
2014-015	10:05:56	1125.30
2014-015	10:05:58	1113.64
2014-015	10:05:59	1048.57
2014-015	10:06:01	983.83
2014-015	10:06:03	933.59
2014-015	10:06:04	853.77
2014-015	10:06:06	817.65
2014-015	10:06:07	819.50
2014-015	10:06:09	885.69
2014-015	10:06:11	1010.91
2014-015	10:06:12	1050.84
2014-015	10:06:14	1053.26
2014-015	10:06:16	1060.57
2014-015	10:06:17	1079.27
2014-015	10:06:19	1082.62
2014-015	10:06:21	1079.23
2014-015	10:06:22	1095.95
2014-015	10:06:24	1114.01
2014-015	10:06:25	1111.43
2014-015	10:06:27	1108.99
2014-015	10:06:29	1101.02
2014-015	10:06:30	1074.02
2014-015	10:06:32	1054.11
2014-015	10:06:34	1048.97
2014-015	10:06:35	1043.49
2014-015	10:06:37	1051.70
2014-015	10:06:38	1067.85
2014-015	10:06:40	1076.47
2014-015	10:06:42	1079.16
2014-015	10:06:43	1087.48
2014-015	10:06:45	1096.88
2014-015	10:06:47	1087.68
2014-015	10:06:48	1069.94
2014-015	10:06:50	1062.88
2014-015	10:06:52	1053.21
2014-015	10:06:53	1036.94
2014-015	10:06:55	1039.70
2014-015	10:06:56	1060.46
2014-015	10:06:58	1074.54
2014-015	10:07:00	1074.36
2014-015	10:07:01	1072.48
2014-015	10:07:03	1080.34
2014-015	10:07:05	1088.36
2014-015	10:07:06	1086.50
2014-015	10:07:08	1073.03
2014-015	10:07:09	1055.13
2014-015	10:07:11	1039.08
2014-015	10:07:13	1023.22
2014-015	10:07:14	1011.08
2014-015	10:07:16	1010.10
2014-015	10:07:18	1027.29
2014-015	10:07:19	1047.32
2014-015	10:07:21	1050.06
2014-015	10:07:23	1035.72
2014-015	10:07:24	1037.30
2014-015	10:07:26	1070.13
2014-015	10:07:27	1093.02
2014-015	10:07:29	1082.60
2014-015	10:07:31	1069.86
2014-015	10:07:32	1070.10
2014-015	10:07:34	1072.44
2014-015	10:07:36	1072.59
2014-015	10:07:37	1069.12
2014-015	10:07:39	1052.08
2014-015	10:07:40	1023.69
2014-015	10:07:42	1013.00
2014-015	10:07:44	1028.10
2014-015	10:07:45	1043.55
2014-015	10:07:47	1041.43
2014-015	10:07:49	1037.65
2014-015	10:07:50	1042.43
2014-015	10:07:52	1055.53
2014-015	10:07:54	1079.90
2014-015	10:07:55	1103.55
2014-015	10:07:57	1115.46
2014-015	10:07:58	1114.26
2014-015	10:08:00	1089.37
2014-015	10:08:02	1054.63
2014-015	10:08:03	1038.49
2014-015	10:08:05	1039.27
2014-015	10:08:07	1044.39
2014-015	10:08:08	1044.72
2014-015	10:08:10	1039.62
2014-015	10:08:11	1040.82
2014-015	10:08:13	1047.89
2014-015	10:08:15	1056.93
2014-015	10:08:16	1064.08
2014-015	10:08:18	1073.79
2014-015	10:08:20	1096.75
2014-015	10:08:21	1108.09
2014-015	10:08:23	1086.11
2014-015	10:08:25	1052.96
2014-015	10:08:26	1056.66
2014-015	10:08:28	1090.31
2014-015	10:08:29	1103.28
2014-015	10:08:31	1087.29
2014-015	10:08:33	1075.32
2014-015	10:08:34	1079.27
2014-015	10:08:36	1082.57
2014-015	10:08:38	1078.71
2014-015	10:08:39	1073.82
2014-015	10:08:41	1068.79
2014-015	10:08:42	1064.51
2014-015	10:08:44	1061.36
2014-015	10:08:46	1054.54
2014-015	10:08:47	1060.12
2014-015	10:08:49	1071.34
2014-015	10:08:51	1065.58
2014-015	10:08:52	1062.20
2014-015	10:08:54	1079.33
2014-015	10:08:56	1096.50
2014-015	10:08:57	1098.09
2014-015	10:08:59	1086.22
2014-015	10:09:00	1066.43
2014-015	10:09:02	1051.89
2014-015	10:09:04	1059.58
2014-015	10:09:05	1077.09
2014-015	10:09:07	1077.68
2014-015	10:09:09	1066.10
2014-015	10:09:10	1057.06
2014-015	10:09:12	1055.33
2014-015	10:09:13	1067.11
2014-015	10:09:15	1087.61
2014-015	10:09:17	1091.76
2014-015	10:09:18	1077.53
2014-015	10:09:20	1072.05
2014-015	10:09:22	1090.75
2014-015	10:09:23	1106.34
2014-015	10:09:25	1102.98
2014-015	10:09:27	1098.05
2014-015	10:09:28	1096.60
2014-015	10:09:30	1100.04
2014-015	10:09:31	1105.15
2014-015	10:09:33	1112.66
2014-015	10:09:35	1114.93
2014-015	10:09:36	1109.79
2014-015	10:09:38	1107.00
2014-015	10:09:40	1104.62
2014-015	10:09:41	1107.36
2014-015	10:09:43	1124.14
2014-015	10:09:44	1130.92
2014-015	10:09:46	1110.96
2014-015	10:09:48	1089.25
2014-015	10:09:49	1101.82
2014-015	10:09:51	1108.59
2014-015	10:09:53	1109.95
2014-015	10:09:54	1111.52
2014-015	10:09:56	1117.91
2014-015	10:09:58	1103.97
2014-015	10:09:59	1096.42
2014-015	10:10:01	1089.32
2014-015	10:10:02	1081.98
2014-015	10:10:04	1085.62
2014-015	10:10:06	1071.89
2014-015	10:10:07	1058.60
2014-015	10:10:09	1073.81
2014-015	10:10:11	1099.07
2014-015	10:10:12	1104.50
2014-015	10:10:14	1097.90
2014-015	10:10:15	1108.21
2014-015	10:10:17	1125.60
2014-015	10:10:19	1119.31
2014-015	10:10:20	1096.43
2014-015	10:10:22	1082.73
2014-015	10:10:24	1101.37
2014-015	10:10:25	1129.64
2014-015	10:10:27	1133.71
2014-015	10:10:29	1111.78
2014-015	10:10:30	1072.70
2014-015	10:10:32	1039.90
2014-015	10:10:33	1039.69
2014-015	10:10:35	1059.36
2014-015	10:10:37	1075.66
2014-015	10:10:38	1086.02
2014-015	10:10:40	1101.52
2014-015	10:10:42	1121.63
2014-015	10:10:43	1143.02
2014-015	10:10:45	1146.58
2014-015	10:10:46	1129.84
2014-015	10:10:48	1114.31
2014-015	10:10:50	1116.25
2014-015	10:10:51	1119.62
2014-015	10:10:53	1106.86
2014-015	10:10:55	1096.81
2014-015	10:10:56	1100.97
2014-015	10:10:58	1102.11
2014-015	10:11:00	1098.26
2014-015	10:11:01	1097.63
2014-015	10:11:03	1108.52
2014-015	10:11:04	1131.33
2014-015	10:11:06	1146.18
2014-015	10:11:08	1151.21
2014-015	10:11:09	1163.84
2014-015	10:11:11	1164.17
2014-015	10:11:13	1133.33
2014-015	10:11:14	1090.78
2014-015	10:11:16	1062.41
2014-015	10:11:17	1065.99
2014-015	10:11:19	1085.91
2014-015	10:11:21	1096.74
2014-015	10:11:22	1108.93
2014-015	10:11:24	1131.30
2014-015	10:11:26	1152.62
2014-015	10:11:27	1158.58
2014-015	10:11:29	1149.19
2014-015	10:11:31	1127.41
2014-015	10:11:32	1120.40
2014-015	10:11:34	1133.88
2014-015	10:11:35	1132.35
2014-015	10:11:37	1111.79
2014-015	10:11:39	1103.32
2014-015	10:11:40	1118.77
2014-015	10:11:42	1137.17
2014-015	10:11:44	1144.76
2014-015	10:11:45	1144.97
2014-015	10:11:47	1141.00
2014-015	10:11:48	1131.01
2014-015	10:11:50	1103.22
2014-015	10:11:52	1067.70
2014-015	10:11:53	1058.84
2014-015	10:11:55	1073.43
2014-015	10:11:57	1068.85
2014-015	10:11:58	1105.37
2014-015	10:12:00	1127.66
2014-015	10:12:02	1133.74
2014-015	10:12:03	1150.05
2014-015	10:12:05	1153.01
2014-015	10:12:06	1138.52
2014-015	10:12:08	1129.65
2014-015	10:12:10	1120.94
2014-015	10:12:11	1101.45
2014-015	10:12:13	1090.37
2014-015	10:12:15	1100.59
2014-015	10:12:16	1117.33
2014-015	10:12:18	1118.64
2014-015	10:12:19	1110.16
2014-015	10:12:21	1110.82
2014-015	10:12:23	1115.53
2014-015	10:12:24	1113.34
2014-015	10:12:26	1101.51
2014-015	10:12:28	1104.81
2014-015	10:12:29	1115.09
2014-015	10:12:31	1104.73
2014-015	10:12:33	1084.40
2014-015	10:12:34	1099.97
2014-015	10:12:36	1128.75
2014-015	10:12:37	1132.67
2014-015	10:12:39	1121.21
2014-015	10:12:41	1118.70
2014-015	10:12:42	1125.13
2014-015	10:12:44	1120.99
2014-015	10:12:46	1105.97
2014-015	10:12:47	1095.38
2014-015	10:12:49	1092.14
2014-015	10:12:50	1085.58
2014-015	10:12:52	1075.77
2014-015	10:12:54	1072.37
2014-015	10:12:55	1088.20
2014-015	10:12:57	1099.97
2014-015	10:12:59	1095.24
2014-015	10:13:00	1109.59
2014-015	10:13:02	1150.64
2014-015	10:13:03	1180.44
2014-015	10:13:05	1168.58
2014-015	10:13:07	1151.01
2014-015	10:13:08	1136.17
2014-015	10:13:10	1100.45
2014-015	10:13:12	1054.12
2014-015	10:13:13	1029.58
2014-015	10:13:15	1042.05
2014-015	10:13:17	1064.47
2014-015	10:13:18	1062.93
2014-015	10:13:20	1058.35
2014-015	10:13:21	1086.53
2014-015	10:13:23	1142.01
2014-015	10:13:25	1182.82
2014-015	10:13:26	1185.41
2014-015	10:13:28	1148.45
2014-015	10:13:30	1109.41
2014-015	10:13:31	1107.83
2014-015	10:13:33	1130.40
2014-015	10:13:34	1127.72
2014-015	10:13:36	1089.05
2014-015	10:13:38	1045.27
2014-015	10:13:39	1021.52
2014-015	10:13:41	1027.82
2014-015	10:13:43	1061.01
2014-015	10:13:44	1090.99
2014-015	10:13:46	1103.36
2014-015	10:13:48	1116.11
2014-015	10:13:49	1134.69
2014-015	10:13:51	1145.66
2014-015	10:13:52	1134.61
2014-015	10:13:54	1110.16
2014-015	10:13:56	1088.62
2014-015	10:13:57	1084.47
2014-015	10:13:59	1084.65
2014-015	10:14:01	1068.20
2014-015	10:14:02	1046.67
2014-015	10:14:04	1039.84
2014-015	10:14:05	1062.33
2014-015	10:14:07	1100.82
2014-015	10:14:09	1127.85
2014-015	10:14:10	1138.53
2014-015	10:14:12	1134.18
2014-015	10:14:14	1118.47
2014-015	10:14:15	1100.04
2014-015	10:14:17	1087.35
2014-015	10:14:19	1074.73
2014-015	10:14:20	1054.78
2014-015	10:14:22	1050.84
2014-015	10:14:23	1074.86
2014-015	10:14:25	1094.98
2014-015	10:14:27	1098.09
2014-015	10:14:28	1101.26
2014-015	10:14:30	1103.82
2014-015	10:14:32	1100.32
2014-015	10:14:33	1101.81
2014-015	10:14:35	1095.21
2014-015	10:14:36	1081.14
2014-015	10:14:38	1073.12
2014-015	10:14:40	1064.71
2014-015	10:14:41	1052.68
2014-015	10:14:43	1057.47
2014-015	10:14:45	1078.15
2014-015	10:14:46	1082.00
2014-015	10:14:48	1070.58
2014-015	10:14:50	1081.87
2014-015	10:14:51	1121.11
2014-015	10:14:53	1156.25
2014-015	10:14:54	1153.37
2014-015	10:14:56	1113.28
2014-015	10:14:58	1077.27
2014-015	10:14:59	1071.25
2014-015	10:15:01	1077.39
2014-015	10:15:03	1078.08
2014-015	10:15:04	1070.00
2014-015	10:15:06	1061.12
2014-015	10:15:07	1083.79
2014-015	10:15:09	1124.72
2014-015	10:15:11	1126.50
2014-015	10:15:12	1110.92
2014-015	10:15:14	1119.90
2014-015	10:15:16	1131.18
2014-015	10:15:17	1119.95
2014-015	10:15:19	1107.45
2014-015	10:15:21	1100.26
2014-015	10:15:22	1093.21
2014-015	10:15:24	1085.47
2014-015	10:15:25	1079.26
2014-015	10:15:27	1084.93
2014-015	10:15:29	1099.79
2014-015	10:15:30	1103.02
2014-015	10:15:32	1089.33
2014-015	10:15:34	1083.69
2014-015	10:15:35	1101.49
2014-015	10:15:37	1130.25
2014-015	10:15:38	1147.55
2014-015	10:15:40	1140.40
2014-015	10:15:42	1110.84
2014-015	10:15:43	1079.04
2014-015	10:15:45	1065.49
2014-015	10:15:47	1062.30
2014-015	10:15:48	1064.34
2014-015	10:15:50	1078.75
2014-015	10:15:52	1091.35
2014-015	10:15:53	1094.19
2014-015	10:15:55	1097.00
2014-015	10:15:56	1112.40
2014-015	10:15:58	1135.81
2014-015	10:16:00	1138.58
2014-015	10:16:01	1110.04
2014-015	10:16:03	1081.82
2014-015	10:16:05	1083.23
2014-015	10:16:06	1099.88
2014-015	10:16:08	1109.24
2014-015	10:16:09	1108.09
2014-015	10:16:11	1094.91
2014-015	10:16:13	1089.67
2014-015	10:16:14	1125.16
2014-015	10:16:16	1166.20
2014-015	10:16:18	1160.91
2014-015	10:16:19	1122.12
2014-015	10:16:21	1105.31
2014-015	10:16:23	1123.70
2014-015	10:16:24	1148.70
2014-015	10:16:26	1153.11
2014-015	10:16:27	1103.71
2014-015	10:16:29	1065.51
2014-015	10:16:31	1024.56
2014-015	10:16:32	750.46
2014-015	10:16:34	555.49
2014-015	10:16:36	494.44
2014-015	10:16:37	467.21
2014-015	10:16:39	447.85
2014-015	10:16:40	444.30
2014-015	10:16:42	475.91
2014-015	10:16:44	576.12
2014-015	10:16:45	706.89
2014-015	10:16:47	807.66
2014-015	10:16:49	885.86
2014-015	10:16:50	1020.54
2014-015	10:16:52	1098.95
2014-015	10:16:54	1108.22
2014-015	10:16:55	1125.36
2014-015	10:16:57	1046.82
2014-015	10:16:58	932.06
2014-015	10:17:00	937.10
2014-015	10:17:02	1067.69
2014-015	10:17:03	1136.07
2014-015	10:17:05	1109.48
2014-015	10:17:07	1072.71
2014-015	10:17:08	1053.65
2014-015	10:17:10	1028.16
2014-015	10:17:11	1021.04
2014-015	10:17:13	1035.39
2014-015	10:17:15	1059.91
2014-015	10:17:16	1115.00
2014-015	10:17:18	1149.85
2014-015	10:17:20	1169.95
2014-015	10:17:21	1160.31
2014-015	10:17:23	1131.82
2014-015	10:17:25	1106.70
2014-015	10:17:26	1085.96
2014-015	10:17:28	1070.82
2014-015	10:17:29	1078.76
2014-015	10:17:31	1104.85
2014-015	10:17:33	1128.73
2014-015	10:17:34	1133.58
2014-015	10:17:36	1126.17
2014-015	10:17:38	1121.51
2014-015	10:17:39	1133.57
2014-015	10:17:41	1152.79
2014-015	10:17:42	1154.49
2014-015	10:17:44	1140.15
2014-015	10:17:46	1130.27
2014-015	10:17:47	1116.35
2014-015	10:17:49	1078.99
2014-015	10:17:51	1056.72
2014-015	10:17:52	1075.78
2014-015	10:17:54	1099.65
2014-015	10:17:56	1113.24
2014-015	10:17:57	1127.78
2014-015	10:17:59	1149.20
2014-015	10:18:00	1185.15
2014-015	10:18:02	1211.06
2014-015	10:18:04	1208.06
2014-015	10:18:05	1189.11
2014-015	10:18:07	1156.41
2014-015	10:18:09	1115.01
2014-015	10:18:10	1095.88
2014-015	10:18:12	1113.64
2014-015	10:18:13	1134.94
2014-015	10:18:15	1134.53
2014-015	10:18:17	1130.96
2014-015	10:18:18	1147.55
2014-015	10:18:20	1176.86
2014-015	10:18:22	1201.84
2014-015	10:18:23	1199.10
2014-015	10:18:25	1173.41
2014-015	10:18:27	1153.34
2014-015	10:18:28	1147.10
2014-015	10:18:30	1142.61
2014-015	10:18:31	1129.83
2014-015	10:18:33	1110.55
2014-015	10:18:35	1099.34
2014-015	10:18:36	1112.49
2014-015	10:18:38	1140.33
2014-015	10:18:40	1158.25
2014-015	10:18:41	1167.82
2014-015	10:18:43	1179.75
2014-015	10:18:44	1189.80
2014-015	10:18:46	1172.69
2014-015	10:18:48	1133.54
2014-015	10:18:49	1145.36
2014-015	10:18:51	1124.20
2014-015	10:18:53	1055.12
2014-015	10:18:54	1020.45
2014-015	10:18:56	1062.69
2014-015	10:18:58	1105.93
2014-015	10:18:59	1140.54
2014-015	10:19:01	1175.70
2014-015	10:19:02	1207.25
2014-015	10:19:04	1226.26
2014-015	10:19:06	1230.89
2014-015	10:19:07	1228.34
2014-015	10:19:09	1213.60
2014-015	10:19:11	1183.98
2014-015	10:19:12	1152.34
2014-015	10:19:14	1128.27
2014-015	10:19:15	1103.53
2014-015	10:19:17	1093.46
2014-015	10:19:19	1101.52
2014-015	10:19:20	1120.37
2014-015	10:19:22	1143.71
2014-015	10:19:24	1149.13
2014-015	10:19:25	1141.22
2014-015	10:19:27	1154.07
2014-015	10:19:29	1198.23
2014-015	10:19:30	1209.83
2014-015	10:19:32	1143.36
2014-015	10:19:33	1021.47
2014-015	10:19:35	947.09
2014-015	10:19:37	965.38
2014-015	10:19:38	953.72
2014-015	10:19:40	928.72
2014-015	10:19:42	953.54
2014-015	10:19:43	979.40
2014-015	10:19:45	1011.44
2014-015	10:19:46	1001.02
2014-015	10:19:48	1082.64
2014-015	10:19:50	1180.04
2014-015	10:19:51	1113.22
2014-015	10:19:53	1075.34
2014-015	10:19:55	1145.59
2014-015	10:19:56	1166.37
2014-015	10:19:58	1134.74
2014-015	10:20:00	1122.59
2014-015	10:20:01	1113.19
2014-015	10:20:03	1139.20
2014-015	10:20:04	1169.44
2014-015	10:20:06	1179.74
2014-015	10:20:08	1187.67
2014-015	10:20:09	1187.01
2014-015	10:20:11	1189.53
2014-015	10:20:13	1170.22
2014-015	10:20:14	1141.00
2014-015	10:20:16	1123.01
2014-015	10:20:17	1119.87
2014-015	10:20:19	1121.78
2014-015	10:20:21	1111.20
2014-015	10:20:22	1106.33
2014-015	10:20:24	1117.27
2014-015	10:20:26	1137.84
2014-015	10:20:27	1143.15
2014-015	10:20:29	1134.45
2014-015	10:20:31	1123.08
2014-015	10:20:32	1109.04
2014-015	10:20:34	1085.71
2014-015	10:20:35	1074.24
2014-015	10:20:37	1095.71
2014-015	10:20:39	1131.55
2014-015	10:20:40	1153.79
2014-015	10:20:42	1149.65
2014-015	10:20:44	1129.81
2014-015	10:20:45	1127.35
2014-015	10:20:47	1146.03
2014-015	10:20:48	1145.43
2014-015	10:20:50	1112.95
2014-015	10:20:52	1099.09
2014-015	10:20:53	1107.89
2014-015	10:20:55	1117.42
2014-015	10:20:57	1126.00
2014-015	10:20:58	1130.57
2014-015	10:21:00	1117.50
2014-015	10:21:02	1103.58
2014-015	10:21:03	1124.18
2014-015	10:21:05	1158.46
2014-015	10:21:06	1167.69
2014-015	10:21:08	1157.13
2014-015	10:21:10	1144.84
2014-015	10:21:11	1136.83
2014-015	10:21:13	1116.34
2014-015	10:21:15	1094.38
2014-015	10:21:16	1096.64
2014-015	10:21:18	1104.66
2014-015	10:21:19	1101.40
2014-015	10:21:21	1110.29
2014-015	10:21:23	1134.71
2014-015	10:21:24	1153.92
2014-015	10:21:26	1172.86
2014-015	10:21:28	1174.19
2014-015	10:21:29	1140.42
2014-015	10:21:31	1111.53
2014-015	10:21:33	1111.78
2014-015	10:21:34	1114.31
2014-015	10:21:36	1102.14
2014-015	10:21:37	1080.52
2014-015	10:21:39	1074.31
2014-015	10:21:41	1085.24
2014-015	10:21:42	1097.53
2014-015	10:21:44	1107.21
2014-015	10:21:46	1120.06
2014-015	10:21:47	1137.07
2014-015	10:21:49	1160.39
2014-015	10:21:50	1171.22
2014-015	10:21:52	1159.41
2014-015	10:21:54	1151.99
2014-015	10:21:55	1141.33
2014-015	10:21:57	1108.56
2014-015	10:21:59	1072.75
2014-015	10:22:00	1058.88
2014-015	10:22:02	1074.11
2014-015	10:22:04	1102.59
2014-015	10:22:05	1116.89
2014-015	10:22:07	1115.79
2014-015	10:22:08	1124.60
2014-015	10:22:10	1143.55
2014-015	10:22:12	1160.81
2014-015	10:22:13	1163.11
2014-015	10:22:15	1148.68
2014-015	10:22:17	1125.17
2014-015	10:22:18	1106.61
2014-015	10:22:20	1100.44
2014-015	10:22:21	1086.67
2014-015	10:22:23	1062.87
2014-015	10:22:25	1056.30
2014-015	10:22:26	1079.80
2014-015	10:22:28	1110.55
2014-015	10:22:30	1136.14
2014-015	10:22:31	1147.23
2014-015	10:22:33	1141.49
2014-015	10:22:35	1129.85
2014-015	10:22:36	1126.69
2014-015	10:22:38	1125.20
2014-015	10:22:39	1120.72
2014-015	10:22:41	1125.84
2014-015	10:22:43	1130.41
2014-015	10:22:44	1111.38
2014-015	10:22:46	1071.84
2014-015	10:22:48	1060.41
2014-015	10:22:49	1092.99
2014-015	10:22:51	1115.89
2014-015	10:22:52	1111.76
2014-015	10:22:54	1118.70
2014-015	10:22:56	1133.70
2014-015	10:22:57	1145.98
2014-015	10:22:59	1164.56
2014-015	10:23:01	1166.40
2014-015	10:23:02	1142.31
2014-015	10:23:04	1118.73
2014-015	10:23:05	1113.52
2014-015	10:23:07	1108.57
2014-015	10:23:09	1089.09
2014-015	10:23:10	1079.90
2014-015	10:23:12	1110.47
2014-015	10:23:14	1162.28
2014-015	10:23:15	1175.34
2014-015	10:23:17	1154.94
2014-015	10:23:19	1152.30
2014-015	10:23:20	1177.82
2014-015	10:23:22	1192.26
2014-015	10:23:23	1174.22
2014-015	10:23:25	1138.59
2014-015	10:23:27	1109.95
2014-015	10:23:28	1093.68
2014-015	10:23:30	1074.82
2014-015	10:23:32	1052.73
2014-015	10:23:33	1046.27
2014-015	10:23:35	1066.02
2014-015	10:23:36	1097.72
2014-015	10:23:38	1124.31
2014-015	10:23:40	1144.48
2014-015	10:23:41	1170.28
2014-015	10:23:43	1207.35
2014-015	10:23:45	1216.56
2014-015	10:23:46	1164.56
2014-015	10:23:48	1094.04
2014-015	10:23:50	1064.01
2014-015	10:23:51	1071.53
2014-015	10:23:53	1080.23
2014-015	10:23:54	1103.85
2014-015	10:23:56	1150.80
2014-015	10:23:58	1199.43
2014-015	10:23:59	1226.55
2014-015	10:24:01	1217.66
2014-015	10:24:03	1169.69
2014-015	10:24:04	1105.29
2014-015	10:24:06	1057.14
2014-015	10:24:07	1028.89
2014-015	10:24:09	1026.66
2014-015	10:24:11	1050.56
2014-015	10:24:12	1087.29
2014-015	10:24:14	1122.33
2014-015	10:24:16	1155.24
2014-015	10:24:17	1200.49
2014-015	10:24:19	1240.19
2014-015	10:24:21	1244.72
2014-015	10:24:22	1212.56
2014-015	10:24:24	1156.53
2014-015	10:24:25	1094.46
2014-015	10:24:27	1048.70
2014-015	10:24:29	1033.05
2014-015	10:24:30	1041.79
2014-015	10:24:32	1068.22
2014-015	10:24:34	1102.92
2014-015	10:24:35	1141.36
2014-015	10:24:37	1173.58
2014-015	10:24:38	1197.69
2014-015	10:24:40	1207.97
2014-015	10:24:42	1193.13
2014-015	10:24:43	1156.66
2014-015	10:24:45	1118.90
2014-015	10:24:47	1092.15
2014-015	10:24:48	1081.12
2014-015	10:24:50	1086.83
2014-015	10:24:52	1094.14
2014-015	10:24:53	1096.10
2014-015	10:24:55	1106.56
2014-015	10:24:56	1136.29
2014-015	10:24:58	1176.63
2014-015	10:25:00	1201.65
2014-015	10:25:01	1194.19
2014-015	10:25:03	1177.53
2014-015	10:25:05	1177.44
2014-015	10:25:06	1180.23
2014-015	10:25:08	1163.41
2014-015	10:25:09	1129.54
2014-015	10:25:11	1109.53
2014-015	10:25:13	1119.45
2014-015	10:25:14	1128.80
2014-015	10:25:16	1128.67
2014-015	10:25:18	1145.56
2014-015	10:25:19	1174.42
2014-015	10:25:21	1185.03
2014-015	10:25:23	1180.45
2014-015	10:25:24	1187.35
2014-015	10:25:26	1204.37
2014-015	10:25:27	1200.12
2014-015	10:25:29	1155.37
2014-015	10:25:31	1111.27
2014-015	10:25:32	1115.64
2014-015	10:25:34	1148.50
2014-015	10:25:36	1161.46
2014-015	10:25:37	1154.20
2014-015	10:25:39	1161.03
2014-015	10:25:40	1201.04
2014-015	10:25:42	1238.57
2014-015	10:25:44	1238.16
2014-015	10:25:45	1202.26
2014-015	10:25:47	1151.05
2014-015	10:25:49	1121.69
2014-015	10:25:50	1120.24
2014-015	10:25:52	1112.47
2014-015	10:25:54	1096.54
2014-015	10:25:55	1103.02
2014-015	10:25:57	1120.77
2014-015	10:25:58	1139.01
2014-015	10:26:00	1168.25
2014-015	10:26:02	1208.55
2014-015	10:26:03	1243.30
2014-015	10:26:05	1250.52
2014-015	10:26:07	1221.57
2014-015	10:26:08	1179.93
2014-015	10:26:10	1151.73
2014-015	10:26:11	1128.30
2014-015	10:26:13	1096.62
2014-015	10:26:15	1082.28
2014-015	10:26:16	1105.20
2014-015	10:26:18	1138.19
2014-015	10:26:20	1153.50
2014-015	10:26:21	1165.57
2014-015	10:26:23	1189.45
2014-015	10:26:25	1211.45
2014-015	10:26:26	1207.29
2014-015	10:26:28	1180.64
2014-015	10:26:29	1170.53
2014-015	10:26:31	1184.94
2014-015	10:26:33	1190.57
2014-015	10:26:34	1168.08
2014-015	10:26:36	1134.55
2014-015	10:26:38	1119.23
2014-015	10:26:39	1123.21
2014-015	10:26:41	1129.76
2014-015	10:26:42	1138.67
2014-015	10:26:44	1162.23
2014-015	10:26:46	1193.02
2014-015	10:26:47	1208.99
2014-015	10:26:49	1206.06
2014-015	10:26:51	1190.29
2014-015	10:26:52	1169.03
2014-015	10:26:54	1156.00
2014-015	10:26:56	1158.78
2014-015	10:26:57	1157.77
2014-015	10:26:59	1149.97
2014-015	10:27:00	1154.78
2014-015	10:27:02	1176.42
2014-015	10:27:04	1195.68
2014-015	10:27:05	1186.36
2014-015	10:27:07	1162.37
2014-015	10:27:09	1165.11
2014-015	10:27:10	1190.42
2014-015	10:27:12	1198.82
2014-015	10:27:13	1188.71
2014-015	10:27:15	1183.15
2014-015	10:27:17	1188.43
2014-015	10:27:18	1189.19
2014-015	10:27:20	1175.16
2014-015	10:27:22	1152.93
2014-015	10:27:23	1128.33
2014-015	10:27:25	1112.96
2014-015	10:27:27	1128.92
2014-015	10:27:28	1161.12
2014-015	10:27:30	1171.72
2014-015	10:27:31	1157.35
2014-015	10:27:33	1150.83
2014-015	10:27:35	1169.67
2014-015	10:27:36	1183.95
2014-015	10:27:38	1175.11
2014-015	10:27:40	1150.67
2014-015	10:27:41	1137.16
2014-015	10:27:43	1141.69
2014-015	10:27:44	1155.46
2014-015	10:27:46	1163.26
2014-015	10:27:48	1156.43
2014-015	10:27:49	1155.79
2014-015	10:27:51	1171.25
2014-015	10:27:53	1179.82
2014-015	10:27:54	1174.47
2014-015	10:27:56	1169.44
2014-015	10:27:58	1164.48
2014-015	10:27:59	1164.67
2014-015	10:28:01	1163.39
2014-015	10:28:02	1153.14
2014-015	10:28:04	1135.66
2014-015	10:28:06	1128.64
2014-015	10:28:07	1129.28
2014-015	10:28:09	1124.13
2014-015	10:28:11	1121.17
2014-015	10:28:12	1131.06
2014-015	10:28:14	1154.23
2014-015	10:28:15	1172.48
2014-015	10:28:17	1163.81
2014-015	10:28:19	1147.39
2014-015	10:28:20	1147.09
2014-015	10:28:22	1145.17
2014-015	10:28:24	1143.91
2014-015	10:28:25	1151.44
2014-015	10:28:27	1146.71
2014-015	10:28:29	1129.88
2014-015	10:28:30	1136.48
2014-015	10:28:32	1167.58
2014-015	10:28:33	1192.65
2014-015	10:28:35	1189.98
2014-015	10:28:37	1170.20
2014-015	10:28:38	1167.10
2014-015	10:28:40	1176.40
2014-015	10:28:42	1168.05
2014-015	10:28:43	1146.45
2014-015	10:28:45	1134.01
2014-015	10:28:46	1129.85
2014-015	10:28:48	1126.99
2014-015	10:28:50	1124.87
2014-015	10:28:51	1127.92
2014-015	10:28:53	1138.17
2014-015	10:28:55	1149.26
2014-015	10:28:56	1161.51
2014-015	10:28:58	1176.48
2014-015	10:29:00	1168.70
2014-015	10:29:01	1140.83
2014-015	10:29:03	1127.47
2014-015	10:29:04	1127.76
2014-015	10:29:06	1129.17
2014-015	10:29:08	1135.62
2014-015	10:29:09	1129.43
2014-015	10:29:11	1111.14
2014-015	10:29:13	1114.97
2014-015	10:29:14	1138.91
2014-015	10:29:16	1158.91
2014-015	10:29:17	1165.83
2014-015	10:29:19	1153.41
2014-015	10:29:21	1131.83
2014-015	10:29:22	1125.84
2014-015	10:29:24	1137.89
2014-015	10:29:26	1143.02
2014-015	10:29:27	1124.68
2014-015	10:29:29	1117.28
2014-015	10:29:31	1139.65
2014-015	10:29:32	1155.49
2014-015	10:29:34	1143.89
2014-015	10:29:35	1143.91
2014-015	10:29:37	1164.56
2014-015	10:29:39	1173.19
2014-015	10:29:40	1169.20
2014-015	10:29:42	1159.57
2014-015	10:29:44	1152.14
2014-015	10:29:45	1144.75
2014-015	10:29:47	1130.21
2014-015	10:29:48	1121.05
2014-015	10:29:50	1134.68
2014-015	10:29:52	1151.23
2014-015	10:29:53	1146.88
2014-015	10:29:55	1154.29
2014-015	10:29:57	1192.03
2014-015	10:29:58	1228.23
2014-015	10:30:00	1219.71
2014-015	10:30:02	1173.88
2014-015	10:30:03	1146.75
2014-015	10:30:05	1156.36
2014-015	10:30:06	1167.92
2014-015	10:30:08	1149.06
2014-015	10:30:10	1118.05
2014-015	10:30:11	1103.28
2014-015	10:30:13	1105.24
2014-015	10:30:15	1107.51
2014-015	10:30:16	1111.28
2014-015	10:30:18	1128.51
2014-015	10:30:19	1149.75
2014-015	10:30:21	1161.94
2014-015	10:30:23	1174.79
2014-015	10:30:24	1194.68
2014-015	10:30:26	1206.08
2014-015	10:30:28	1205.66
2014-015	10:30:29	1194.30
2014-015	10:30:31	1172.97
2014-015	10:30:33	1153.31
2014-015	10:30:34	1131.67
2014-015	10:30:36	1112.51
2014-015	10:30:37	1101.25
2014-015	10:30:39	1098.00
2014-015	10:30:41	1110.53
2014-015	10:30:42	1143.56
2014-015	10:30:44	1179.98
2014-015	10:30:46	1198.04
2014-015	10:30:47	1184.95
2014-015	10:30:49	1151.54
2014-015	10:30:50	1119.30
2014-015	10:30:52	1107.81
2014-015	10:30:54	1113.16
2014-015	10:30:55	1120.52
2014-015	10:30:57	1123.98
2014-015	10:30:59	1134.42
2014-015	10:31:00	1170.71
2014-015	10:31:02	1212.66
2014-015	10:31:04	1229.47
2014-015	10:31:05	1208.50
2014-015	10:31:07	1173.29
2014-015	10:31:08	1156.64
2014-015	10:31:10	1149.73
2014-015	10:31:12	1138.57
2014-015	10:31:13	1124.96
2014-015	10:31:15	1108.37
2014-015	10:31:17	1104.34
2014-015	10:31:18	1129.58
2014-015	10:31:20	1169.89
2014-015	10:31:21	1191.23
2014-015	10:31:23	1191.23
2014-015	10:31:25	1185.86
2014-015	10:31:26	1174.61
2014-015	10:31:28	1164.79
2014-015	10:31:30	1165.14
2014-015	10:31:31	1166.83
2014-015	10:31:33	1156.60
2014-015	10:31:35	1136.78
2014-015	10:31:36	1127.48
2014-015	10:31:38	1142.84
2014-015	10:31:39	1174.07
2014-015	10:31:41	1184.55
2014-015	10:31:43	1168.82
2014-015	10:31:44	1153.95
2014-015	10:31:46	1161.63
2014-015	10:31:48	1176.73
2014-015	10:31:49	1186.19
2014-015	10:31:51	1185.12
2014-015	10:31:52	1170.26
2014-015	10:31:54	1152.45
2014-015	10:31:56	1139.54
2014-015	10:31:57	1127.96
2014-015	10:31:59	1120.38
2014-015	10:32:01	1133.40
2014-015	10:32:02	1155.19
2014-015	10:32:04	1164.58
2014-015	10:32:06	1165.14
2014-015	10:32:07	1167.12
2014-015	10:32:09	1175.73
2014-015	10:32:10	1191.92
2014-015	10:32:12	1192.92
2014-015	10:32:14	1162.77
2014-015	10:32:15	1129.57
2014-015	10:32:17	1118.18
2014-015	10:32:19	1118.03
2014-015	10:32:20	1123.14
2014-015	10:32:22	1131.18
2014-015	10:32:23	1145.35
2014-015	10:32:25	1175.00
2014-015	10:32:27	1197.84
2014-015	10:32:28	1183.53
2014-015	10:32:30	1156.96
2014-015	10:32:32	1150.83
2014-015	10:32:33	1165.42
2014-015	10:32:35	1172.79
2014-015	10:32:36	1158.37
2014-015	10:32:38	1148.05
2014-015	10:32:40	1156.97
2014-015	10:32:41	1165.69
2014-015	10:32:43	1170.22
2014-015	10:32:45	1167.17
2014-015	10:32:46	1160.59
2014-015	10:32:48	1166.39
2014-015	10:32:50	1187.38
2014-015	10:32:51	1200.45
2014-015	10:32:53	1184.40
2014-015	10:32:54	1153.42
2014-015	10:32:56	1132.90
2014-015	10:32:58	1137.19
2014-015	10:32:59	1154.56
2014-015	10:33:01	1165.75
2014-015	10:33:03	1167.12
2014-015	10:33:04	1168.29
2014-015	10:33:06	1171.67
2014-015	10:33:07	1171.79
2014-015	10:33:09	1171.03
2014-015	10:33:11	1178.39
2014-015	10:33:12	1204.07
2014-015	10:33:14	1208.34
2014-015	10:33:16	1171.00
2014-015	10:33:17	1151.94
2014-015	10:33:19	1184.91
2014-015	10:33:21	1230.64
2014-015	10:33:22	1244.10
2014-015	10:33:24	1215.49
2014-015	10:33:25	1176.09
2014-015	10:33:27	1158.46
2014-015	10:33:29	1169.89
2014-015	10:33:30	1178.79
2014-015	10:33:32	1165.48
2014-015	10:33:34	1145.00
2014-015	10:33:35	1140.01
2014-015	10:33:37	1152.83
2014-015	10:33:38	1164.80
2014-015	10:33:40	1166.22
2014-015	10:33:42	1156.08
2014-015	10:33:43	1146.47
2014-015	10:33:45	1151.95
2014-015	10:33:47	1162.78
2014-015	10:33:48	1164.89
2014-015	10:33:50	1178.61
2014-015	10:33:52	1187.25
2014-015	10:33:53	1157.44
2014-015	10:33:55	1132.78
2014-015	10:33:56	1156.82
2014-015	10:33:58	1196.10
2014-015	10:34:00	1207.99
2014-015	10:34:01	1200.69
2014-015	10:34:03	1199.74
2014-015	10:34:05	1201.24
2014-015	10:34:06	1184.22
2014-015	10:34:08	1155.76
2014-015	10:34:09	1127.09
2014-015	10:34:11	1104.12
2014-015	10:34:13	1110.90
2014-015	10:34:14	1149.29
2014-015	10:34:16	1177.86
2014-015	10:34:18	1179.97
2014-015	10:34:19	1179.24
2014-015	10:34:21	1188.26
2014-015	10:34:23	1197.67
2014-015	10:34:24	1205.94
2014-015	10:34:26	1192.89
2014-015	10:34:27	1159.93
2014-015	10:34:29	1146.47
2014-015	10:34:31	1148.76
2014-015	10:34:32	1137.76
2014-015	10:34:34	1119.71
2014-015	10:34:36	1111.49
2014-015	10:34:37	1116.76
2014-015	10:34:39	1142.40
2014-015	10:34:40	1169.52
2014-015	10:34:42	1176.22
2014-015	10:34:44	1190.17
2014-015	10:34:45	1211.13
2014-015	10:34:47	1211.03
2014-015	10:34:49	1184.70
2014-015	10:34:50	1163.39
2014-015	10:34:52	1151.81
2014-015	10:34:54	1138.15
2014-015	10:34:55	1127.03
2014-015	10:34:57	1123.91
2014-015	10:34:58	1122.30
2014-015	10:35:00	1117.82
2014-015	10:35:02	1120.34
2014-015	10:35:03	1136.84
2014-015	10:35:05	1157.39
2014-015	10:35:07	1165.23
2014-015	10:35:08	1156.04
2014-015	10:35:10	1150.09
2014-015	10:35:11	1161.50
2014-015	10:35:13	1163.06
2014-015	10:35:15	1139.63
2014-015	10:35:16	1128.05
2014-015	10:35:18	1143.67
2014-015	10:35:20	1155.40
2014-015	10:35:21	1146.90
2014-015	10:35:23	1135.86
2014-015	10:35:25	1136.51
2014-015	10:35:26	1138.96
2014-015	10:35:28	1135.89
2014-015	10:35:29	1149.70
2014-015	10:35:31	1160.07
2014-015	10:35:33	1151.51
2014-015	10:35:34	1152.63
2014-015	10:35:36	1156.16
2014-015	10:35:38	1134.02
2014-015	10:35:39	1116.95
2014-015	10:35:41	1129.95
2014-015	10:35:42	1138.52
2014-015	10:35:44	1142.75
2014-015	10:35:46	1148.70
2014-015	10:35:47	1143.68
2014-015	10:35:49	1135.53
2014-015	10:35:51	1138.91
2014-015	10:35:52	1145.07
2014-015	10:35:54	1157.11
2014-015	10:35:56	1173.72
2014-015	10:35:57	1176.24
2014-015	10:35:59	1167.30
2014-015	10:36:00	1154.48
2014-015	10:36:02	1135.34
2014-015	10:36:04	1117.45
2014-015	10:36:05	1116.29
2014-015	10:36:07	1123.18
2014-015	10:36:09	1125.07
2014-015	10:36:10	1131.98
2014-015	10:36:12	1140.96
2014-015	10:36:13	1144.01
2014-015	10:36:15	1136.24
2014-015	10:36:17	1121.65
2014-015	10:36:18	1138.75
2014-015	10:36:20	1174.11
2014-015	10:36:22	1157.14
2014-015	10:36:23	1106.19
2014-015	10:36:25	1100.36
2014-015	10:36:27	1151.89
2014-015	10:36:28	1200.77
2014-015	10:36:30	1190.72
2014-015	10:36:31	1162.20
2014-015	10:36:33	1171.47
2014-015	10:36:35	1204.42
2014-015	10:36:36	1224.76
2014-015	10:36:38	1217.17
2014-015	10:36:40	1184.28
2014-015	10:36:41	1131.37
2014-015	10:36:43	1090.36
2014-015	10:36:44	1095.01
2014-015	10:36:46	1126.89
2014-015	10:36:48	1144.85
2014-015	10:36:49	1137.68
2014-015	10:36:51	1120.91
2014-015	10:36:53	1126.59
2014-015	10:36:54	1160.97
2014-015	10:36:56	1183.89
2014-015	10:36:58	1173.43
2014-015	10:36:59	1160.60
2014-015	10:37:01	1163.11
2014-015	10:37:02	1175.56
2014-015	10:37:04	1179.16
2014-015	10:37:06	1166.56
2014-015	10:37:07	1146.59
2014-015	10:37:09	1125.80
2014-015	10:37:11	1115.33
2014-015	10:37:12	1125.51
2014-015	10:37:14	1146.47
2014-015	10:37:15	1158.37
2014-015	10:37:17	1155.75
2014-015	10:37:19	1147.34
2014-015	10:37:20	1153.74
2014-015	10:37:22	1172.57
2014-015	10:37:24	1187.16
2014-015	10:37:25	1194.55
2014-015	10:37:27	1190.78
2014-015	10:37:29	1181.98
2014-015	10:37:30	1177.65
2014-015	10:37:32	1177.68
2014-015	10:37:33	1177.33
2014-015	10:37:35	1165.88
2014-015	10:37:37	1141.08
2014-015	10:37:38	1121.52
2014-015	10:37:40	1116.18
2014-015	10:37:42	1129.77
2014-015	10:37:43	1153.39
2014-015	10:37:45	1159.33
2014-015	10:37:46	1148.41
2014-015	10:37:48	1155.83
2014-015	10:37:50	1183.81
2014-015	10:37:51	1209.66
2014-015	10:37:53	1217.89
2014-015	10:37:55	1212.57
2014-015	10:37:56	1188.05
2014-015	10:37:58	1147.67
2014-015	10:38:00	1115.84
2014-015	10:38:01	1102.91
2014-015	10:38:03	1104.99
2014-015	10:38:04	1136.06
2014-015	10:38:06	1182.17
2014-015	10:38:08	1189.34
2014-015	10:38:09	1154.25
2014-015	10:38:11	1118.81
2014-015	10:38:13	1117.66
2014-015	10:38:14	1158.82
2014-015	10:38:16	1217.36
2014-015	10:38:17	1249.43
2014-015	10:38:19	1237.43
2014-015	10:38:21	1199.55
2014-015	10:38:22	1170.40
2014-015	10:38:24	1162.14
2014-015	10:38:26	1157.59
2014-015	10:38:27	1142.41
2014-015	10:38:29	1118.86
2014-015	10:38:31	1109.74
2014-015	10:38:32	1124.25
2014-015	10:38:34	1143.67
2014-015	10:38:35	1151.03
2014-015	10:38:37	1166.94
2014-015	10:38:39	1187.78
2014-015	10:38:40	1185.30
2014-015	10:38:42	1162.26
2014-015	10:38:44	1137.98
2014-015	10:38:45	1121.63
2014-015	10:38:47	1121.67
2014-015	10:38:48	1126.10
2014-015	10:38:50	1120.68
2014-015	10:38:52	1110.21
2014-015	10:38:53	1105.48
2014-015	10:38:55	1120.77
2014-015	10:38:57	1145.26
2014-015	10:38:58	1148.93
2014-015	10:39:00	1148.05
2014-015	10:39:02	1162.85
2014-015	10:39:03	1171.95
2014-015	10:39:05	1151.60
2014-015	10:39:06	1119.43
2014-015	10:39:08	1097.83
2014-015	10:39:10	1100.69
2014-015	10:39:11	1130.55
2014-015	10:39:13	1163.78
2014-015	10:39:15	1184.49
2014-015	10:39:16	1190.60
2014-015	10:39:18	1161.69
2014-015	10:39:19	1110.67
2014-015	10:39:21	1077.76
2014-015	10:39:23	1075.07
2014-015	10:39:24	1102.32
2014-015	10:39:26	1141.57
2014-015	10:39:28	1171.57
2014-015	10:39:29	1175.48
2014-015	10:39:31	1157.56
2014-015	10:39:33	1133.93
2014-015	10:39:34	1122.34
2014-015	10:39:36	1128.49
2014-015	10:39:37	1142.87
2014-015	10:39:39	1149.21
2014-015	10:39:41	1140.35
2014-015	10:39:42	1134.17
2014-015	10:39:44	1135.08
2014-015	10:39:46	1135.28
2014-015	10:39:47	1138.05
2014-015	10:39:49	1153.04
2014-015	10:39:50	1175.44
2014-015	10:39:52	1172.22
2014-015	10:39:54	1135.30
2014-015	10:39:55	1118.07
2014-015	10:39:57	1139.55
2014-015	10:39:59	1160.30
2014-015	10:40:00	1146.37
2014-015	10:40:02	1120.14
2014-015	10:40:04	1110.38
2014-015	10:40:05	1119.23
2014-015	10:40:07	1130.63
2014-015	10:40:08	1137.80
2014-015	10:40:10	1147.23
2014-015	10:40:12	1143.48
2014-015	10:40:13	1130.25
2014-015	10:40:15	1128.06
2014-015	10:40:17	1134.13
2014-015	10:40:18	1150.42
2014-015	10:40:20	1169.90
2014-015	10:40:21	1174.33
2014-015	10:40:23	1152.12
2014-015	10:40:25	1122.35
2014-015	10:40:26	1116.38
2014-015	10:40:28	1138.32
2014-015	10:40:30	1160.45
2014-015	10:40:31	1165.99
2014-015	10:40:33	1165.65
2014-015	10:40:35	1153.81
2014-015	10:40:36	1128.06
2014-015	10:40:38	1113.49
2014-015	10:40:39	1122.60
2014-015	10:40:41	1145.75
2014-015	10:40:43	1159.71
2014-015	10:40:44	1151.82
2014-015	10:40:46	1140.83
2014-015	10:40:48	1147.79
2014-015	10:40:49	1160.69
2014-015	10:40:51	1155.52
2014-015	10:40:52	1144.78
2014-015	10:40:54	1147.80
2014-015	10:40:56	1145.98
2014-015	10:40:57	1127.23
2014-015	10:40:59	1108.62
2014-015	10:41:01	1107.58
2014-015	10:41:02	1120.26
2014-015	10:41:04	1124.38
2014-015	10:41:06	1123.67
2014-015	10:41:07	1141.32
2014-015	10:41:09	1163.20
2014-015	10:41:10	1160.49
2014-015	10:41:12	1150.44
2014-015	10:41:14	1163.99
2014-015	10:41:15	1181.91
2014-015	10:41:17	1185.75
2014-015	10:41:19	1173.56
2014-015	10:41:20	1143.65
2014-015	10:41:22	1107.48
2014-015	10:41:23	1088.53
2014-015	10:41:25	1094.30
2014-015	10:41:27	1124.14
2014-015	10:41:28	1157.60
2014-015	10:41:30	1172.58
2014-015	10:41:32	1172.07
2014-015	10:41:33	1163.69
2014-015	10:41:35	1144.90
2014-015	10:41:37	1121.73
2014-015	10:41:38	1110.19
2014-015	10:41:40	1120.87
2014-015	10:41:41	1140.17
2014-015	10:41:43	1148.24
2014-015	10:41:45	1144.84
2014-015	10:41:46	1137.51
2014-015	10:41:48	1138.13
2014-015	10:41:50	1143.11
2014-015	10:41:51	1136.87
2014-015	10:41:53	1122.17
2014-015	10:41:54	1110.43
2014-015	10:41:56	1120.38
2014-015	10:41:58	1148.16
2014-015	10:41:59	1165.35
2014-015	10:42:01	1162.41
2014-015	10:42:03	1152.98
2014-015	10:42:04	1152.11
2014-015	10:42:06	1151.62
2014-015	10:42:08	1153.98
2014-015	10:42:09	1147.78
2014-015	10:42:11	1130.79
2014-015	10:42:12	1117.97
2014-015	10:42:14	1122.73
2014-015	10:42:16	1137.13
2014-015	10:42:17	1143.52
2014-015	10:42:19	1151.02
2014-015	10:42:21	1165.33
2014-015	10:42:22	1178.69
2014-015	10:42:24	1176.25
2014-015	10:42:25	1161.09
2014-015	10:42:27	1153.36
2014-015	10:42:29	1150.87
2014-015	10:42:30	1141.64
2014-015	10:42:32	1130.43
2014-015	10:42:34	1136.62
2014-015	10:42:35	1151.71
2014-015	10:42:37	1159.60
2014-015	10:42:38	1161.02
2014-015	10:42:40	1161.62
2014-015	10:42:42	1154.60
2014-015	10:42:43	1132.21
2014-015	10:42:45	1109.97
2014-015	10:42:47	1104.30
2014-015	10:42:48	1116.40
2014-015	10:42:50	1142.25
2014-015	10:42:52	1166.12
2014-015	10:42:53	1178.11
2014-015	10:42:55	1175.35
2014-015	10:42:56	1157.96
2014-015	10:42:58	1138.47
2014-015	10:43:00	1133.37
2014-015	10:43:01	1143.57
2014-015	10:43:03	1151.15
2014-015	10:43:05	1149.41
2014-015	10:43:06	1154.50
2014-015	10:43:08	1173.76
2014-015	10:43:09	1177.91
2014-015	10:43:11	1144.28
2014-015	10:43:13	1109.21
2014-015	10:43:14	1112.49
2014-015	10:43:16	1128.76
2014-015	10:43:18	1140.48
2014-015	10:43:19	1156.14
2014-015	10:43:21	1175.85
2014-015	10:43:23	1183.27
2014-015	10:43:24	1168.47
2014-015	10:43:26	1141.93
2014-015	10:43:27	1120.54
2014-015	10:43:29	1109.85
2014-015	10:43:31	1116.69
2014-015	10:43:32	1139.48
2014-015	10:43:34	1158.28
2014-015	10:43:36	1161.58
2014-015	10:43:37	1162.41
2014-015	10:43:39	1178.47
2014-015	10:43:40	1195.09
2014-015	10:43:42	1180.92
2014-015	10:43:44	1153.03
2014-015	10:43:45	1129.80
2014-015	10:43:47	1126.62
2014-015	10:43:49	1136.49
2014-015	10:43:50	1145.40
2014-015	10:43:52	1154.64
2014-015	10:43:54	1152.99
2014-015	10:43:55	1149.41
2014-015	10:43:57	1161.57
2014-015	10:43:58	1171.54
2014-015	10:44:00	1161.70
2014-015	10:44:02	1150.41
2014-015	10:44:03	1145.32
2014-015	10:44:05	1136.85
2014-015	10:44:07	1129.88
2014-015	10:44:08	1139.81
2014-015	10:44:10	1157.97
2014-015	10:44:11	1158.44
2014-015	10:44:13	1149.90
2014-015	10:44:15	1150.27
2014-015	10:44:16	1155.37
2014-015	10:44:18	1158.19
2014-015	10:44:20	1154.32
2014-015	10:44:21	1141.10
2014-015	10:44:23	1131.52
2014-015	10:44:25	1138.66
2014-015	10:44:26	1152.02
2014-015	10:44:28	1151.18
2014-015	10:44:29	1140.42
2014-015	10:44:31	1140.09
2014-015	10:44:33	1154.59
2014-015	10:44:34	1170.31
2014-015	10:44:36	1177.69
2014-015	10:44:38	1174.34
2014-015	10:44:39	1169.10
2014-015	10:44:41	1156.06
2014-015	10:44:42	1144.16
2014-015	10:44:44	1140.25
2014-015	10:44:46	1136.02
2014-015	10:44:47	1126.51
2014-015	10:44:49	1122.16
2014-015	10:44:51	1136.82
2014-015	10:44:52	1165.92
2014-015	10:44:54	1185.84
2014-015	10:44:56	1180.54
2014-015	10:44:57	1165.95
2014-015	10:44:59	1155.85
2014-015	10:45:00	1155.17
2014-015	10:45:02	1154.31
2014-015	10:45:04	1142.31
2014-015	10:45:05	1130.38
2014-015	10:45:07	1142.46
2014-015	10:45:09	1163.81
2014-015	10:45:10	1169.25
2014-015	10:45:12	1155.10
2014-015	10:45:13	1139.28
2014-015	10:45:15	1140.50
2014-015	10:45:17	1147.69
2014-015	10:45:18	1149.86
2014-015	10:45:20	1149.10
2014-015	10:45:22	1149.20
2014-015	10:45:23	1155.41
2014-015	10:45:25	1164.12
2014-015	10:45:27	1173.80
2014-015	10:45:28	1181.12
2014-015	10:45:30	1180.32
2014-015	10:45:31	1172.01
2014-015	10:45:33	1159.54
2014-015	10:45:35	1150.70
2014-015	10:45:36	1142.95
2014-015	10:45:38	1137.18
2014-015	10:45:40	1150.04
2014-015	10:45:41	1173.44
2014-015	10:45:43	1180.84
2014-015	10:45:44	1160.06
2014-015	10:45:46	1144.75
2014-015	10:45:48	1146.68
2014-015	10:45:49	1145.99
2014-015	10:45:51	1150.68
2014-015	10:45:53	1177.73
2014-015	10:45:54	1205.18
2014-015	10:45:56	1207.62
2014-015	10:45:58	1186.43
2014-015	10:45:59	1158.06
2014-015	10:46:01	1129.47
2014-015	10:46:02	1114.69
2014-015	10:46:04	1124.85
2014-015	10:46:06	1147.97
2014-015	10:46:07	1162.03
2014-015	10:46:09	1161.58
2014-015	10:46:11	1145.98
2014-015	10:46:12	1140.29
2014-015	10:46:14	1158.33
2014-015	10:46:15	1171.03
2014-015	10:46:17	1162.79
2014-015	10:46:19	1159.03
2014-015	10:46:20	1168.27
2014-015	10:46:22	1176.69
2014-015	10:46:24	1174.37
2014-015	10:46:25	1166.63
2014-015	10:46:27	1152.97
2014-015	10:46:29	1135.44
2014-015	10:46:30	1128.61
2014-015	10:46:32	1136.34
2014-015	10:46:33	1167.24
2014-015	10:46:35	1195.49
2014-015	10:46:37	1199.27
2014-015	10:46:38	1188.03
2014-015	10:46:40	1164.22
2014-015	10:46:42	1138.43
2014-015	10:46:43	1133.98
2014-015	10:46:45	1150.94
2014-015	10:46:46	1167.26
2014-015	10:46:48	1174.14
2014-015	10:46:50	1176.08
2014-015	10:46:51	1178.54
2014-015	10:46:53	1178.26
2014-015	10:46:55	1159.60
2014-015	10:46:56	1136.24
2014-015	10:46:58	1136.07
2014-015	10:47:00	1159.27
2014-015	10:47:01	1168.44
2014-015	10:47:03	1159.61
2014-015	10:47:04	1164.07
2014-015	10:47:06	1181.24
2014-015	10:47:08	1183.68
2014-015	10:47:09	1169.02
2014-015	10:47:11	1162.36
2014-015	10:47:13	1168.81
2014-015	10:47:14	1172.01
2014-015	10:47:16	1166.01
2014-015	10:47:17	1160.48
2014-015	10:47:19	1162.19
2014-015	10:47:21	1166.47
2014-015	10:47:22	1165.58
2014-015	10:47:24	1166.03
2014-015	10:47:26	1171.56
2014-015	10:47:27	1176.19
2014-015	10:47:29	1171.55
2014-015	10:47:31	1157.59
2014-015	10:47:32	1155.12
2014-015	10:47:34	1172.80
2014-015	10:47:35	1186.76
2014-015	10:47:37	1175.99
2014-015	10:47:39	1157.98
2014-015	10:47:40	1153.03
2014-015	10:47:42	1162.29
2014-015	10:47:44	1180.55
2014-015	10:47:45	1193.82
2014-015	10:47:47	1188.19
2014-015	10:47:48	1167.03
2014-015	10:47:50	1153.29
2014-015	10:47:52	1156.65
2014-015	10:47:53	1167.28
2014-015	10:47:55	1186.16
2014-015	10:47:57	1202.03
2014-015	10:47:58	1199.06
2014-015	10:48:00	1181.31
2014-015	10:48:02	1170.78
2014-015	10:48:03	1162.43
2014-015	10:48:05	1153.56
2014-015	10:48:06	1152.05
2014-015	10:48:08	1161.33
2014-015	10:48:10	1171.20
2014-015	10:48:11	1171.23
2014-015	10:48:13	1165.18
2014-015	10:48:15	1165.40
2014-015	10:48:16	1175.85
2014-015	10:48:18	1182.10
2014-015	10:48:19	1175.67
2014-015	10:48:21	1169.34
2014-015	10:48:23	1166.75
2014-015	10:48:24	1163.28
2014-015	10:48:26	1146.95
2014-015	10:48:28	1133.46
2014-015	10:48:29	1148.01
2014-015	10:48:31	1180.53
2014-015	10:48:33	1207.10
2014-015	10:48:34	1211.75
2014-015	10:48:36	1198.00
2014-015	10:48:37	1192.13
2014-015	10:48:39	1198.78
2014-015	10:48:41	1208.21
2014-015	10:48:42	1210.95
2014-015	10:48:44	1209.41
2014-015	10:48:46	1200.55
2014-015	10:48:47	1178.23
2014-015	10:48:49	1153.89
2014-015	10:48:50	1149.52
2014-015	10:48:52	1163.21
2014-015	10:48:54	1174.61
2014-015	10:48:55	1185.39
2014-015	10:48:57	1189.91
2014-015	10:48:59	1178.24
2014-015	10:49:00	1158.89
2014-015	10:49:02	1156.88
2014-015	10:49:04	1179.96
2014-015	10:49:05	1201.96
2014-015	10:49:07	1206.10
2014-015	10:49:08	1208.00
2014-015	10:49:10	1195.19
2014-015	10:49:12	1172.79
2014-015	10:49:13	1171.93
2014-015	10:49:15	1187.75
2014-015	10:49:17	1195.83
2014-015	10:49:18	1192.70
2014-015	10:49:20	1181.06
2014-015	10:49:21	1169.07
2014-015	10:49:23	1161.22
2014-015	10:49:25	1144.52
2014-015	10:49:26	1132.99
2014-015	10:49:28	1155.58
2014-015	10:49:30	1190.59
2014-015	10:49:31	1200.65
2014-015	10:49:33	1194.29
2014-015	10:49:35	1188.27
2014-015	10:49:36	1185.24
2014-015	10:49:38	1178.57
2014-015	10:49:39	1166.75
2014-015	10:49:41	1172.64
2014-015	10:49:43	1192.81
2014-015	10:49:44	1205.65
2014-015	10:49:46	1198.26
2014-015	10:49:48	1171.79
2014-015	10:49:49	1148.06
2014-015	10:49:51	1134.04
2014-015	10:49:52	1140.31
2014-015	10:49:54	1159.51
2014-015	10:49:56	1165.98
2014-015	10:49:57	1172.22
2014-015	10:49:59	1193.85
2014-015	10:50:01	1216.45
2014-015	10:50:02	1210.86
2014-015	10:50:04	1183.23
2014-015	10:50:06	1165.19
2014-015	10:50:07	1169.43
2014-015	10:50:09	1178.62
2014-015	10:50:10	1176.30
2014-015	10:50:12	1171.56
2014-015	10:50:14	1172.80
2014-015	10:50:15	1175.80
2014-015	10:50:17	1171.98
2014-015	10:50:19	1161.80
2014-015	10:50:20	1155.25
2014-015	10:50:22	1161.34
2014-015	10:50:23	1180.35
2014-015	10:50:25	1195.87
2014-015	10:50:27	1194.32
2014-015	10:50:28	1184.33
2014-015	10:50:30	1180.16
2014-015	10:50:32	1174.81
2014-015	10:50:33	1170.96
2014-015	10:50:35	1167.99
2014-015	10:50:37	1160.48
2014-015	10:50:38	1160.75
2014-015	10:50:40	1179.21
2014-015	10:50:41	1203.05
2014-015	10:50:43	1205.35
2014-015	10:50:45	1201.91
2014-015	10:50:46	1207.89
2014-015	10:50:48	1196.82
2014-015	10:50:50	1167.56
2014-015	10:50:51	1140.72
2014-015	10:50:53	1133.04
2014-015	10:50:54	1153.69
2014-015	10:50:56	1188.75
2014-015	10:50:58	1217.86
2014-015	10:50:59	1227.55
2014-015	10:51:01	1218.30
2014-015	10:51:03	1205.58
2014-015	10:51:04	1192.34
2014-015	10:51:06	1171.93
2014-015	10:51:08	1162.20
2014-015	10:51:09	1165.24
2014-015	10:51:11	1168.11
2014-015	10:51:12	1168.58
2014-015	10:51:14	1172.95
2014-015	10:51:16	1183.25
2014-015	10:51:17	1188.76
2014-015	10:51:19	1180.90
2014-015	10:51:21	1171.00
2014-015	10:51:22	1168.67
2014-015	10:51:24	1177.45
2014-015	10:51:25	1189.13
2014-015	10:51:27	1204.79
2014-015	10:51:29	1220.51
2014-015	10:51:30	1216.25
2014-015	10:51:32	1201.71
2014-015	10:51:34	1184.78
2014-015	10:51:35	1173.55
2014-015	10:51:37	1168.28
2014-015	10:51:39	1161.49
2014-015	10:51:40	1165.95
2014-015	10:51:42	1182.19
2014-015	10:51:43	1186.84
2014-015	10:51:45	1180.89
2014-015	10:51:47	1189.25
2014-015	10:51:48	1206.03
2014-015	10:51:50	1213.10
2014-015	10:51:52	1200.11
2014-015	10:51:53	1173.48
2014-015	10:51:55	1167.53
2014-015	10:51:56	1180.54
2014-015	10:51:58	1186.43
2014-015	10:52:00	1182.05
2014-015	10:52:01	1189.78
2014-015	10:52:03	1202.93
2014-015	10:52:05	1200.58
2014-015	10:52:06	1194.51
2014-015	10:52:08	1199.70
2014-015	10:52:10	1202.35
2014-015	10:52:11	1196.97
2014-015	10:52:13	1189.15
2014-015	10:52:14	1176.99
2014-015	10:52:16	1154.58
2014-015	10:52:18	1148.36
2014-015	10:52:19	1166.47
2014-015	10:52:21	1191.04
2014-015	10:52:23	1211.49
2014-015	10:52:24	1218.66
2014-015	10:52:26	1207.63
2014-015	10:52:27	1184.70
2014-015	10:52:29	1168.97
2014-015	10:52:31	1178.12
2014-015	10:52:32	1199.86
2014-015	10:52:34	1201.09
2014-015	10:52:36	1183.26
2014-015	10:52:37	1168.52
2014-015	10:52:39	1171.63
2014-015	10:52:40	1194.02
2014-015	10:52:42	1219.82
2014-015	10:52:44	1226.13
2014-015	10:52:45	1209.06
2014-015	10:52:47	1195.90
2014-015	10:52:49	1201.78
2014-015	10:52:50	1211.03
2014-015	10:52:52	1214.86
2014-015	10:52:54	1211.65
2014-015	10:52:55	1193.20
2014-015	10:52:57	1171.02
2014-015	10:52:58	1172.65
2014-015	10:53:00	1188.67
2014-015	10:53:02	1204.42
2014-015	10:53:03	1207.31
2014-015	10:53:05	1197.70
2014-015	10:53:07	1189.59
2014-015	10:53:08	1183.59
2014-015	10:53:10	1177.33
2014-015	10:53:11	1178.13
2014-015	10:53:13	1182.32
2014-015	10:53:15	1191.02
2014-015	10:53:16	1205.82
2014-015	10:53:18	1215.21
2014-015	10:53:20	1202.11
2014-015	10:53:21	1177.36
2014-015	10:53:23	1164.98
2014-015	10:53:25	1169.76
2014-015	10:53:26	1185.05
2014-015	10:53:28	1208.39
2014-015	10:53:29	1238.84
2014-015	10:53:31	1248.40
2014-015	10:53:33	1220.80
2014-015	10:53:34	1187.12
2014-015	10:53:36	1177.52
2014-015	10:53:38	1185.21
2014-015	10:53:39	1200.45
2014-015	10:53:41	1212.77
2014-015	10:53:42	1208.08
2014-015	10:53:44	1196.78
2014-015	10:53:46	1183.16
2014-015	10:53:47	1169.72
2014-015	10:53:49	1173.49
2014-015	10:53:51	1187.51
2014-015	10:53:52	1210.29
2014-015	10:53:54	1223.29
2014-015	10:53:56	1213.82
2014-015	10:53:57	1191.87
2014-015	10:53:59	1178.01
2014-015	10:54:00	1183.78
2014-015	10:54:02	1192.89
2014-015	10:54:04	1199.21
2014-015	10:54:05	1207.72
2014-015	10:54:07	1206.83
2014-015	10:54:09	1203.43
2014-015	10:54:10	1212.97
2014-015	10:54:12	1223.49
2014-015	10:54:13	1217.75
2014-015	10:54:15	1194.61
2014-015	10:54:17	1159.42
2014-015	10:54:18	1151.24
2014-015	10:54:20	1176.06
2014-015	10:54:22	1203.39
2014-015	10:54:23	1226.12
2014-015	10:54:25	1237.66
2014-015	10:54:27	1235.56
2014-015	10:54:28	1220.96
2014-015	10:54:30	1196.26
2014-015	10:54:31	1188.88
2014-015	10:54:33	1201.97
2014-015	10:54:35	1204.60
2014-015	10:54:36	1192.71
2014-015	10:54:38	1190.39
2014-015	10:54:40	1198.55
2014-015	10:54:41	1196.86
2014-015	10:54:43	1197.96
2014-015	10:54:44	1199.31
2014-015	10:54:46	1190.28
2014-015	10:54:48	1183.88
2014-015	10:54:49	1192.11
2014-015	10:54:51	1215.58
2014-015	10:54:53	1232.87
2014-015	10:54:54	1230.13
2014-015	10:54:56	1229.30
2014-015	10:54:58	1230.21
2014-015	10:54:59	1213.02
2014-015	10:55:01	1197.55
2014-015	10:55:02	1189.04
2014-015	10:55:04	1178.77
2014-015	10:55:06	1170.69
2014-015	10:55:07	1172.24
2014-015	10:55:09	1194.50
2014-015	10:55:11	1229.82
2014-015	10:55:12	1244.91
2014-015	10:55:14	1232.07
2014-015	10:55:15	1211.98
2014-015	10:55:17	1182.37
2014-015	10:55:19	1152.95
2014-015	10:55:20	1164.11
2014-015	10:55:22	1208.75
2014-015	10:55:24	1232.30
2014-015	10:55:25	1219.56
2014-015	10:55:27	1203.56
2014-015	10:55:29	1207.20
2014-015	10:55:30	1211.39
2014-015	10:55:32	1217.54
2014-015	10:55:33	1222.30
2014-015	10:55:35	1220.35
2014-015	10:55:37	1214.60
2014-015	10:55:38	1203.45
2014-015	10:55:40	1191.30
2014-015	10:55:42	1178.86
2014-015	10:55:43	1164.72
2014-015	10:55:45	1167.02
2014-015	10:55:46	1193.53
2014-015	10:55:48	1220.96
2014-015	10:55:50	1231.61
2014-015	10:55:51	1230.92
2014-015	10:55:53	1217.50
2014-015	10:55:55	1198.99
2014-015	10:55:56	1188.68
2014-015	10:55:58	1198.60
2014-015	10:56:00	1225.12
2014-015	10:56:01	1234.63
2014-015	10:56:03	1211.37
2014-015	10:56:04	1182.85
2014-015	10:56:06	1174.78
2014-015	10:56:08	1174.31
2014-015	10:56:09	1169.35
2014-015	10:56:11	1180.27
2014-015	10:56:13	1206.81
2014-015	10:56:14	1224.00
2014-015	10:56:16	1228.60
2014-015	10:56:17	1236.23
2014-015	10:56:19	1229.17
2014-015	10:56:21	1195.59
2014-015	10:56:22	1162.43
2014-015	10:56:24	1166.15
2014-015	10:56:26	1198.06
2014-015	10:56:27	1226.76
2014-015	10:56:29	1230.90
2014-015	10:56:31	1213.32
2014-015	10:56:32	1196.01
2014-015	10:56:34	1183.39
2014-015	10:56:35	1177.36
2014-015	10:56:37	1189.73
2014-015	10:56:39	1211.51
2014-015	10:56:40	1226.54
2014-015	10:56:42	1231.55
2014-015	10:56:44	1237.75
2014-015	10:56:45	1235.27
2014-015	10:56:47	1212.70
2014-015	10:56:48	1181.01
2014-015	10:56:50	1158.99
2014-015	10:56:52	1151.30
2014-015	10:56:53	1152.99
2014-015	10:56:55	1171.78
2014-015	10:56:57	1207.58
2014-015	10:56:58	1227.75
2014-015	10:57:00	1236.53
2014-015	10:57:02	1245.17
2014-015	10:57:03	1243.40
2014-015	10:57:05	1229.35
2014-015	10:57:06	1205.81
2014-015	10:57:08	1176.67
2014-015	10:57:10	1160.83
2014-015	10:57:11	1171.51
2014-015	10:57:13	1204.30
2014-015	10:57:15	1224.01
2014-015	10:57:16	1216.11
2014-015	10:57:18	1214.39
2014-015	10:57:19	1221.33
2014-015	10:57:21	1224.98
2014-015	10:57:23	1223.49
2014-015	10:57:24	1208.92
2014-015	10:57:26	1200.03
2014-015	10:57:28	1203.28
2014-015	10:57:29	1199.09
2014-015	10:57:31	1192.86
2014-015	10:57:33	1203.83
2014-015	10:57:34	1218.95
2014-015	10:57:36	1214.56
2014-015	10:57:37	1196.98
2014-015	10:57:39	1187.61
2014-015	10:57:41	1198.49
2014-015	10:57:42	1226.16
2014-015	10:57:44	1244.02
2014-015	10:57:46	1233.32
2014-015	10:57:47	1218.51
2014-015	10:57:49	1227.57
2014-015	10:57:50	1238.94
2014-015	10:57:52	1227.66
2014-015	10:57:54	1207.12
2014-015	10:57:55	1203.27
2014-015	10:57:57	1211.15
2014-015	10:57:59	1213.16
2014-015	10:58:00	1203.57
2014-015	10:58:02	1204.22
2014-015	10:58:04	1220.23
2014-015	10:58:05	1224.02
2014-015	10:58:07	1210.30
2014-015	10:58:08	1193.20
2014-015	10:58:10	1188.42
2014-015	10:58:12	1201.29
2014-015	10:58:13	1221.81
2014-015	10:58:15	1245.96
2014-015	10:58:17	1255.31
2014-015	10:58:18	1245.39
2014-015	10:58:20	1224.60
2014-015	10:58:21	1225.34
2014-015	10:58:23	1253.86
2014-015	10:58:25	1267.86
2014-015	10:58:26	1243.51
2014-015	10:58:28	1206.14
2014-015	10:58:30	1180.40
2014-015	10:58:31	1180.16
2014-015	10:58:33	1206.98
2014-015	10:58:35	1241.69
2014-015	10:58:36	1247.48
2014-015	10:58:38	1226.03
2014-015	10:58:39	1212.05
2014-015	10:58:41	1221.10
2014-015	10:58:43	1227.73
2014-015	10:58:44	1222.55
2014-015	10:58:46	1231.19
2014-015	10:58:48	1247.64
2014-015	10:58:49	1236.31
2014-015	10:58:51	1199.18
2014-015	10:58:52	1167.40
2014-015	10:58:54	1155.91
2014-015	10:58:56	1171.87
2014-015	10:58:57	1212.95
2014-015	10:58:59	1249.52
2014-015	10:59:01	1255.76
2014-015	10:59:02	1253.82
2014-015	10:59:04	1250.47
2014-015	10:59:06	1232.48
2014-015	10:59:07	1199.47
2014-015	10:59:09	1175.70
2014-015	10:59:10	1168.04
2014-015	10:59:12	1169.94
2014-015	10:59:14	1190.06
2014-015	10:59:15	1227.94
2014-015	10:59:17	1251.42
2014-015	10:59:19	1248.86
2014-015	10:59:20	1231.29
2014-015	10:59:22	1217.04
2014-015	10:59:23	1213.01
2014-015	10:59:25	1214.80
2014-015	10:59:27	1219.67
2014-015	10:59:28	1228.41
2014-015	10:59:30	1241.49
2014-015	10:59:32	1250.73
2014-015	10:59:33	1244.13
2014-015	10:59:35	1225.37
2014-015	10:59:37	1201.00
2014-015	10:59:38	1189.65
2014-015	10:59:40	1194.76
2014-015	10:59:41	1210.93
2014-015	10:59:43	1231.64
2014-015	10:59:45	1246.16
2014-015	10:59:46	1250.74
2014-015	10:59:48	1251.83
2014-015	10:59:50	1248.58
2014-015	10:59:51	1244.69
2014-015	10:59:53	1237.83
2014-015	10:59:54	1232.79
2014-015	10:59:56	1233.17
2014-015	10:59:58	1217.02
2014-015	10:59:59	1200.73
2014-015	11:00:01	1201.02
2014-015	11:00:03	1212.99
2014-015	11:00:04	1234.83
2014-015	11:00:06	1247.13
2014-015	11:00:08	1234.74
2014-015	11:00:09	1224.53
2014-015	11:00:11	1236.66
2014-015	11:00:12	1246.14
2014-015	11:00:14	1240.06
2014-015	11:00:16	1235.25
2014-015	11:00:17	1226.22
2014-015	11:00:19	1211.11
2014-015	11:00:21	1201.95
2014-015	11:00:22	1199.83
2014-015	11:00:24	1211.92
2014-015	11:00:25	1231.26
2014-015	11:00:27	1238.97
2014-015	11:00:29	1241.93
2014-015	11:00:30	1236.60
2014-015	11:00:32	1217.38
2014-015	11:00:34	1202.69
2014-015	11:00:35	1212.91
2014-015	11:00:37	1234.53
2014-015	11:00:39	1230.49
2014-015	11:00:40	1203.49
2014-015	11:00:42	1198.52
2014-015	11:00:43	1223.82
2014-015	11:00:45	1242.18
2014-015	11:00:47	1245.14
2014-015	11:00:48	1242.22
2014-015	11:00:50	1239.50
2014-015	11:00:52	1228.94
2014-015	11:00:53	1205.09
2014-015	11:00:55	1194.20
2014-015	11:00:56	1223.64
2014-015	11:00:58	1261.70
2014-015	11:01:00	1272.53
2014-015	11:01:01	1261.76
2014-015	11:01:03	1243.55
2014-015	11:01:05	1224.40
2014-015	11:01:06	1214.75
2014-015	11:01:08	1220.43
2014-015	11:01:10	1235.85
2014-015	11:01:11	1256.20
2014-015	11:01:13	1264.00
2014-015	11:01:14	1227.46
2014-015	11:01:16	1170.21
2014-015	11:01:18	1136.93
2014-015	11:01:19	1141.60
2014-015	11:01:21	1175.85
2014-015	11:01:23	1206.95
2014-015	11:01:24	1219.78
2014-015	11:01:26	1224.32
2014-015	11:01:27	1232.12
2014-015	11:01:29	1235.49
2014-015	11:01:31	1223.60
2014-015	11:01:32	1209.70
2014-015	11:01:34	1201.26
2014-015	11:01:36	1191.16
2014-015	11:01:37	1192.48
2014-015	11:01:39	1212.97
2014-015	11:01:41	1233.21
2014-015	11:01:42	1226.61
2014-015	11:01:44	1193.65
2014-015	11:01:45	1174.65
2014-015	11:01:47	1195.26
2014-015	11:01:49	1233.79
2014-015	11:01:50	1252.57
2014-015	11:01:52	1248.12
2014-015	11:01:54	1227.61
2014-015	11:01:55	1204.07
2014-015	11:01:57	1201.45
2014-015	11:01:58	1216.85
2014-015	11:02:00	1231.07
2014-015	11:02:02	1239.50
2014-015	11:02:03	1244.11
2014-015	11:02:05	1248.27
2014-015	11:02:07	1246.86
2014-015	11:02:08	1229.36
2014-015	11:02:10	1209.65
2014-015	11:02:12	1207.89
2014-015	11:02:13	1226.44
2014-015	11:02:15	1254.47
2014-015	11:02:16	1268.83
2014-015	11:02:18	1262.68
2014-015	11:02:20	1248.23
2014-015	11:02:21	1236.84
2014-015	11:02:23	1221.93
2014-015	11:02:25	1203.95
2014-015	11:02:26	1198.38
2014-015	11:02:28	1222.39
2014-015	11:02:29	1265.48
2014-015	11:02:31	1287.23
2014-015	11:02:33	1275.28
2014-015	11:02:34	1247.03
2014-015	11:02:36	1217.41
2014-015	11:02:38	1195.36
2014-015	11:02:39	1196.39
2014-015	11:02:41	1224.66
2014-015	11:02:42	1251.40
2014-015	11:02:44	1255.81
2014-015	11:02:46	1250.26
2014-015	11:02:47	1246.39
2014-015	11:02:49	1241.28
2014-015	11:02:51	1236.95
2014-015	11:02:52	1238.87
2014-015	11:02:54	1240.54
2014-015	11:02:56	1230.88
2014-015	11:02:57	1212.55
2014-015	11:02:59	1209.34
2014-015	11:03:00	1231.05
2014-015	11:03:02	1256.97
2014-015	11:03:04	1267.43
2014-015	11:03:05	1258.51
2014-015	11:03:07	1237.09
2014-015	11:03:09	1217.45
2014-015	11:03:10	1213.24
2014-015	11:03:12	1223.09
2014-015	11:03:13	1239.76
2014-015	11:03:15	1257.26
2014-015	11:03:17	1263.49
2014-015	11:03:18	1252.84
2014-015	11:03:20	1234.59
2014-015	11:03:22	1226.63
2014-015	11:03:23	1240.62
2014-015	11:03:25	1257.09
2014-015	11:03:27	1260.02
2014-015	11:03:28	1257.88
2014-015	11:03:30	1260.94
2014-015	11:03:31	1270.59
2014-015	11:03:33	1276.69
2014-015	11:03:35	1267.03
2014-015	11:03:36	1246.25
2014-015	11:03:38	1233.66
2014-015	11:03:40	1256.89
2014-015	11:03:41	1302.39
2014-015	11:03:43	1331.52
2014-015	11:03:44	1321.16
2014-015	11:03:46	1270.55
2014-015	11:03:48	1132.86
2014-015	11:03:49	1238.97
2014-015	11:03:51	1267.76
2014-015	11:03:53	1290.73
2014-015	11:03:54	1281.19
2014-015	11:03:56	1264.14
2014-015	11:03:58	1266.25
2014-015	11:03:59	1284.61
2014-015	11:04:01	1296.65
2014-015	11:04:02	1287.70
2014-015	11:04:04	1279.84
2014-015	11:04:06	1299.10
2014-015	11:04:07	1312.10
2014-015	11:04:09	1309.51
2014-015	11:04:11	1308.22
2014-015	11:04:12	1280.23
2014-015	11:04:14	1246.15
2014-015	11:04:15	1256.91
2014-015	11:04:17	1284.42
2014-015	11:04:19	1300.12
2014-015	11:04:20	1306.48
2014-015	11:04:22	1303.39
2014-015	11:04:24	1316.56
2014-015	11:04:25	1330.69
2014-015	11:04:27	1321.73
2014-015	11:04:29	1306.54
2014-015	11:04:30	1306.89
2014-015	11:04:32	1301.89
2014-015	11:04:33	1291.25
2014-015	11:04:35	1296.25
2014-015	11:04:37	1310.66
2014-015	11:04:38	1319.63
2014-015	11:04:40	1311.64
2014-015	11:04:42	1287.93
2014-015	11:04:43	1296.93
2014-015	11:04:45	1326.84
2014-015	11:04:46	1329.37
2014-015	11:04:48	1293.11
2014-015	11:04:50	1276.46
2014-015	11:04:51	1286.16
2014-015	11:04:53	1312.58
2014-015	11:04:55	1316.66
2014-015	11:04:56	1300.55
2014-015	11:04:58	1291.73
2014-015	11:05:00	1284.42
2014-015	11:05:01	1285.86
2014-015	11:05:03	1276.68
2014-015	11:05:04	1251.42
2014-015	11:05:06	1220.05
2014-015	11:05:08	1241.39
2014-015	11:05:09	1284.30
2014-015	11:05:11	1296.16
2014-015	11:05:13	1286.08
2014-015	11:05:14	1297.92
2014-015	11:05:16	1304.73
2014-015	11:05:17	1294.04
2014-015	11:05:19	1308.06
2014-015	11:05:21	1328.93
2014-015	11:05:22	1334.21
2014-015	11:05:24	1316.62
2014-015	11:05:26	1284.26
2014-015	11:05:27	1266.48
2014-015	11:05:29	1275.42
2014-015	11:05:31	1280.53
2014-015	11:05:32	1284.08
2014-015	11:05:34	1280.83
2014-015	11:05:35	1284.64
2014-015	11:05:37	1260.58
2014-015	11:05:39	1265.62
2014-015	11:05:40	1277.43
2014-015	11:05:42	1282.08
2014-015	11:05:44	1274.35
2014-015	11:05:45	1290.61
2014-015	11:05:47	1329.18
2014-015	11:05:48	1317.48
2014-015	11:05:50	1293.81
2014-015	11:05:52	1265.93
2014-015	11:05:53	1255.53
2014-015	11:05:55	1270.84
2014-015	11:05:57	1290.42
2014-015	11:05:58	1308.76
2014-015	11:06:00	1328.12
2014-015	11:06:02	1328.57
2014-015	11:06:03	1312.36
2014-015	11:06:05	1298.54
2014-015	11:06:06	1290.03
2014-015	11:06:08	1310.31
2014-015	11:06:10	1341.11
2014-015	11:06:11	1349.19
2014-015	11:06:13	1344.17
2014-015	11:06:15	1357.37
2014-015	11:06:16	1381.67
2014-015	11:06:18	1377.79
2014-015	11:06:19	1339.42
2014-015	11:06:21	1287.80
2014-015	11:06:23	1255.24
2014-015	11:06:24	1257.53
2014-015	11:06:26	1267.74
2014-015	11:06:28	1282.85
2014-015	11:06:29	1282.31
2014-015	11:06:31	1268.75
2014-015	11:06:33	1273.42
2014-015	11:06:34	1307.12
2014-015	11:06:36	1325.40
2014-015	11:06:37	1305.16
2014-015	11:06:39	1269.96
2014-015	11:06:41	1267.01
2014-015	11:06:42	1292.73
2014-015	11:06:44	1315.95
2014-015	11:06:46	1316.62
2014-015	11:06:47	1302.90
2014-015	11:06:49	1295.47
2014-015	11:06:50	1315.34
2014-015	11:06:52	1327.51
2014-015	11:06:54	1321.77
2014-015	11:06:55	1304.16
2014-015	11:06:57	1302.11
2014-015	11:06:59	1312.46
2014-015	11:07:00	1318.13
2014-015	11:07:02	1322.94
2014-015	11:07:04	1328.60
2014-015	11:07:05	1311.21
2014-015	11:07:07	1292.87
2014-015	11:07:08	1306.21
2014-015	11:07:10	1331.53
2014-015	11:07:12	1344.21
2014-015	11:07:13	1344.09
2014-015	11:07:15	1336.38
2014-015	11:07:17	1312.09
2014-015	11:07:18	1298.03
2014-015	11:07:20	1302.62
2014-015	11:07:21	1306.05
2014-015	11:07:23	1303.17
2014-015	11:07:25	1290.11
2014-015	11:07:26	1292.93
2014-015	11:07:28	1304.03
2014-015	11:07:30	1312.43
2014-015	11:07:31	1321.40
2014-015	11:07:33	1349.22
2014-015	11:07:35	1368.24
2014-015	11:07:36	1370.61
2014-015	11:07:38	1366.33
2014-015	11:07:39	1348.73
2014-015	11:07:41	1330.68
2014-015	11:07:43	1318.49
2014-015	11:07:44	1312.61
2014-015	11:07:46	1309.58
2014-015	11:07:48	1310.53
2014-015	11:07:49	1312.70
2014-015	11:07:51	1314.34
2014-015	11:07:52	1317.20
2014-015	11:07:54	1321.46
2014-015	11:07:56	1335.58
2014-015	11:07:57	1362.27
2014-015	11:07:59	1381.55
2014-015	11:08:01	1381.72
2014-015	11:08:02	1371.18
2014-015	11:08:04	1363.66
2014-015	11:08:06	1347.26
2014-015	11:08:07	1321.68
2014-015	11:08:09	1301.74
2014-015	11:08:10	1295.70
2014-015	11:08:12	1292.59
2014-015	11:08:14	1305.60
2014-015	11:08:15	1337.20
2014-015	11:08:17	1370.75
2014-015	11:08:19	1385.09
2014-015	11:08:20	1376.37
2014-015	11:08:22	1361.20
2014-015	11:08:23	1363.37
2014-015	11:08:25	1370.49
2014-015	11:08:27	1353.79
2014-015	11:08:28	1330.18
2014-015	11:08:30	1330.03
2014-015	11:08:32	1345.53
2014-015	11:08:33	1357.59
2014-015	11:08:35	1358.88
2014-015	11:08:37	1352.42
2014-015	11:08:38	1348.49
2014-015	11:08:40	1353.61
2014-015	11:08:41	1360.26
2014-015	11:08:43	1359.86
2014-015	11:08:45	1364.54
2014-015	11:08:46	1367.78
2014-015	11:08:48	1355.71
2014-015	11:08:50	1344.16
2014-015	11:08:51	1344.29
2014-015	11:08:53	1347.36
2014-015	11:08:54	1343.50
2014-015	11:08:56	1336.12
2014-015	11:08:58	1335.57
2014-015	11:08:59	1344.88
2014-015	11:09:01	1357.92
2014-015	11:09:03	1379.68
2014-015	11:09:04	1396.46
2014-015	11:09:06	1381.73
2014-015	11:09:08	1354.68
2014-015	11:09:09	1348.34
2014-015	11:09:11	1360.93
2014-015	11:09:12	1358.57
2014-015	11:09:14	1348.97
2014-015	11:09:16	1347.81
2014-015	11:09:17	1338.91
2014-015	11:09:19	1322.20
2014-015	11:09:21	1323.85
2014-015	11:09:22	1357.77
2014-015	11:09:24	1393.17
2014-015	11:09:25	1392.25
2014-015	11:09:27	1363.18
2014-015	11:09:29	1335.62
2014-015	11:09:30	1328.64
2014-015	11:09:32	1344.79
2014-015	11:09:34	1361.45
2014-015	11:09:35	1353.49
2014-015	11:09:37	1327.02
2014-015	11:09:39	1315.50
2014-015	11:09:40	1340.55
2014-015	11:09:42	1386.39
2014-015	11:09:43	1410.27
2014-015	11:09:45	1394.39
2014-015	11:09:47	1369.54
2014-015	11:09:48	1366.77
2014-015	11:09:50	1382.37
2014-015	11:09:52	1385.00
2014-015	11:09:53	1357.15
2014-015	11:09:55	1325.38
2014-015	11:09:56	1327.71
2014-015	11:09:58	1365.08
2014-015	11:10:00	1395.24
2014-015	11:10:01	1374.82
2014-015	11:10:03	1342.57
2014-015	11:10:05	1351.67
2014-015	11:10:06	1391.99
2014-015	11:10:08	1415.75
2014-015	11:10:10	1410.32
2014-015	11:10:11	1385.38
2014-015	11:10:13	1364.29
2014-015	11:10:14	1350.40
2014-015	11:10:16	1340.41
2014-015	11:10:18	1339.72
2014-015	11:10:19	1340.13
2014-015	11:10:21	1333.76
2014-015	11:10:23	1336.56
2014-015	11:10:24	1368.10
2014-015	11:10:26	1410.63
2014-015	11:10:27	1428.40
2014-015	11:10:29	1399.90
2014-015	11:10:31	1354.95
2014-015	11:10:32	1338.59
2014-015	11:10:34	1353.91
2014-015	11:10:36	1374.43
2014-015	11:10:37	1383.20
2014-015	11:10:39	1368.77
2014-015	11:10:41	1340.20
2014-015	11:10:42	1332.65
2014-015	11:10:44	1359.00
2014-015	11:10:45	1385.00
2014-015	11:10:47	1377.58
2014-015	11:10:49	1346.99
2014-015	11:10:50	1352.38
2014-015	11:10:52	1410.12
2014-015	11:10:54	1452.39
2014-015	11:10:55	1427.94
2014-015	11:10:57	1353.06
2014-015	11:10:58	1286.56
2014-015	11:11:00	1278.03
2014-015	11:11:02	1327.44
2014-015	11:11:03	1382.91
2014-015	11:11:05	1389.51
2014-015	11:11:07	1361.66
2014-015	11:11:08	1358.11
2014-015	11:11:10	1397.28
2014-015	11:11:12	1433.85
2014-015	11:11:13	1402.91
2014-015	11:11:15	1332.83
2014-015	11:11:16	1303.30
2014-015	11:11:18	1334.20
2014-015	11:11:20	1379.99
2014-015	11:11:21	1392.31
2014-015	11:11:23	1370.13
2014-015	11:11:25	1352.33
2014-015	11:11:26	1365.43
2014-015	11:11:28	1392.79
2014-015	11:11:29	1406.69
2014-015	11:11:31	1385.86
2014-015	11:11:33	1347.63
2014-015	11:11:34	1329.68
2014-015	11:11:36	1346.85
2014-015	11:11:38	1378.70
2014-015	11:11:39	1389.87
2014-015	11:11:41	1367.46
2014-015	11:11:43	1334.75
2014-015	11:11:44	1333.26
2014-015	11:11:46	1369.58
2014-015	11:11:47	1406.85
2014-015	11:11:49	1413.11
2014-015	11:11:51	1398.66
2014-015	11:11:52	1383.03
2014-015	11:11:54	1363.96
2014-015	11:11:56	1352.19
2014-015	11:11:57	1349.90
2014-015	11:11:59	1339.46
2014-015	11:12:00	1322.74
2014-015	11:12:02	1332.02
2014-015	11:12:04	1371.24
2014-015	11:12:05	1409.74
2014-015	11:12:07	1425.04
2014-015	11:12:09	1417.29
2014-015	11:12:10	1392.11
2014-015	11:12:12	1355.77
2014-015	11:12:14	1330.74
2014-015	11:12:15	1333.98
2014-015	11:12:17	1355.66
2014-015	11:12:18	1378.07
2014-015	11:12:20	1391.36
2014-015	11:12:22	1394.04
2014-015	11:12:23	1394.87
2014-015	11:12:25	1393.61
2014-015	11:12:27	1374.61
2014-015	11:12:28	1347.04
2014-015	11:12:30	1347.32
2014-015	11:12:31	1377.36
2014-015	11:12:33	1406.39
2014-015	11:12:35	1424.56
2014-015	11:12:36	1431.27
2014-015	11:12:38	1417.09
2014-015	11:12:40	1383.83
2014-015	11:12:41	1347.62
2014-015	11:12:43	1328.06
2014-015	11:12:44	1324.40
2014-015	11:12:46	1334.69
2014-015	11:12:48	1359.40
2014-015	11:12:49	1380.76
2014-015	11:12:51	1377.93
2014-015	11:12:53	1370.13
2014-015	11:12:54	1382.92
2014-015	11:12:56	1394.62
2014-015	11:12:58	1382.94
2014-015	11:12:59	1363.85
2014-015	11:13:01	1365.62
2014-015	11:13:02	1388.72
2014-015	11:13:04	1401.68
2014-015	11:13:06	1387.32
2014-015	11:13:07	1357.57
2014-015	11:13:09	1336.16
2014-015	11:13:11	1334.62
2014-015	11:13:12	1345.40
2014-015	11:13:14	1357.79
2014-015	11:13:15	1374.08
2014-015	11:13:17	1400.31
2014-015	11:13:19	1415.48
2014-015	11:13:20	1405.76
2014-015	11:13:22	1387.19
2014-015	11:13:24	1374.70
2014-015	11:13:25	1363.04
2014-015	11:13:27	1349.19
2014-015	11:13:29	1349.30
2014-015	11:13:30	1372.61
2014-015	11:13:32	1394.95
2014-015	11:13:33	1395.54
2014-015	11:13:35	1388.18
2014-015	11:13:37	1377.17
2014-015	11:13:38	1350.02
2014-015	11:13:40	1327.53
2014-015	11:13:42	1343.18
2014-015	11:13:43	1387.46
2014-015	11:13:45	1424.84
2014-015	11:13:46	1432.68
2014-015	11:13:48	1406.61
2014-015	11:13:50	1369.78
2014-015	11:13:51	1343.56
2014-015	11:13:53	1330.82
2014-015	11:13:55	1328.61
2014-015	11:13:56	1340.05
2014-015	11:13:58	1375.35
2014-015	11:14:00	1429.14
2014-015	11:14:01	1465.55
2014-015	11:14:03	1434.92
2014-015	11:14:04	1359.82
2014-015	11:14:06	1317.44
2014-015	11:14:08	1332.91
2014-015	11:14:09	1364.09
2014-015	11:14:11	1382.29
2014-015	11:14:13	1390.16
2014-015	11:14:14	1390.80
2014-015	11:14:16	1389.79
2014-015	11:14:17	1394.46
2014-015	11:14:19	1396.16
2014-015	11:14:21	1382.40
2014-015	11:14:22	1365.34
2014-015	11:14:24	1364.62
2014-015	11:14:26	1378.64
2014-015	11:14:27	1389.62
2014-015	11:14:29	1385.58
2014-015	11:14:31	1371.08
2014-015	11:14:32	1358.27
2014-015	11:14:34	1353.79
2014-015	11:14:35	1360.14
2014-015	11:14:37	1380.06
2014-015	11:14:39	1402.44
2014-015	11:14:40	1400.35
2014-015	11:14:42	1375.90
2014-015	11:14:44	1364.17
2014-015	11:14:45	1377.44
2014-015	11:14:47	1401.42
2014-015	11:14:48	1415.53
2014-015	11:14:50	1415.16
2014-015	11:14:52	1398.85
2014-015	11:14:53	1365.51
2014-015	11:14:55	1334.94
2014-015	11:14:57	1335.46
2014-015	11:14:58	1366.98
2014-015	11:15:00	1393.04
2014-015	11:15:02	1391.25
2014-015	11:15:03	1385.83
2014-015	11:15:05	1407.77
2014-015	11:15:06	1442.31
2014-015	11:15:08	1440.52
2014-015	11:15:10	1389.48
2014-015	11:15:11	1334.55
2014-015	11:15:13	1330.68
2014-015	11:15:15	1374.05
2014-015	11:15:16	1413.26
2014-015	11:15:18	1403.81
2014-015	11:15:19	1363.76
2014-015	11:15:21	1338.13
2014-015	11:15:23	1341.75
2014-015	11:15:24	1366.65
2014-015	11:15:26	1402.64
2014-015	11:15:28	1430.74
2014-015	11:15:29	1435.13
2014-015	11:15:31	1413.65
2014-015	11:15:33	1380.11
2014-015	11:15:34	1354.33
2014-015	11:15:36	1351.23
2014-015	11:15:37	1361.87
2014-015	11:15:39	1370.73
2014-015	11:15:41	1381.42
2014-015	11:15:42	1408.89
2014-015	11:15:44	1429.60
2014-015	11:15:46	1413.71
2014-015	11:15:47	1374.81
2014-015	11:15:49	1347.10
2014-015	11:15:50	1350.92
2014-015	11:15:52	1382.97
2014-015	11:15:54	1408.11
2014-015	11:15:55	1399.97
2014-015	11:15:57	1385.47
2014-015	11:15:59	1391.16
2014-015	11:16:00	1397.08
2014-015	11:16:02	1381.64
2014-015	11:16:04	1361.54
2014-015	11:16:05	1365.94
2014-015	11:16:07	1398.47
2014-015	11:16:08	1438.47
2014-015	11:16:10	1452.88
2014-015	11:16:12	1421.81
2014-015	11:16:13	1358.31
2014-015	11:16:15	1307.33
2014-015	11:16:17	1309.98
2014-015	11:16:18	1365.05
2014-015	11:16:20	1413.99
2014-015	11:16:21	1419.62
2014-015	11:16:23	1407.22
2014-015	11:16:25	1415.02
2014-015	11:16:26	1426.21
2014-015	11:16:28	1416.74
2014-015	11:16:30	1386.71
2014-015	11:16:31	1358.53
2014-015	11:16:33	1355.68
2014-015	11:16:35	1372.94
2014-015	11:16:36	1392.82
2014-015	11:16:38	1393.50
2014-015	11:16:39	1375.99
2014-015	11:16:41	1353.92
2014-015	11:16:43	1344.64
2014-015	11:16:44	1365.23
2014-015	11:16:46	1407.30
2014-015	11:16:48	1442.69
2014-015	11:16:49	1443.14
2014-015	11:16:51	1410.00
2014-015	11:16:52	1378.70
2014-015	11:16:54	1373.92
2014-015	11:16:56	1376.11
2014-015	11:16:57	1372.03
2014-015	11:16:59	1377.01
2014-015	11:17:01	1388.34
2014-015	11:17:02	1396.09
2014-015	11:17:04	1389.82
2014-015	11:17:06	1370.51
2014-015	11:17:07	1360.79
2014-015	11:17:09	1377.03
2014-015	11:17:10	1407.28
2014-015	11:17:12	1434.36
2014-015	11:17:14	1440.65
2014-015	11:17:15	1419.73
2014-015	11:17:17	1388.12
2014-015	11:17:19	1366.91
2014-015	11:17:20	1359.96
2014-015	11:17:22	1357.54
2014-015	11:17:23	1356.87
2014-015	11:17:25	1359.47
2014-015	11:17:27	1374.08
2014-015	11:17:28	1404.16
2014-015	11:17:30	1422.52
2014-015	11:17:32	1419.52
2014-015	11:17:33	1418.19
2014-015	11:17:35	1412.94
2014-015	11:17:37	1387.66
2014-015	11:17:38	1365.47
2014-015	11:17:40	1371.86
2014-015	11:17:41	1394.41
2014-015	11:17:43	1401.96
2014-015	11:17:45	1386.10
2014-015	11:17:46	1374.79
2014-015	11:17:48	1384.35
2014-015	11:17:50	1394.93
2014-015	11:17:51	1395.70
2014-015	11:17:53	1403.43
2014-015	11:17:54	1421.07
2014-015	11:17:56	1423.21
2014-015	11:17:58	1401.38
2014-015	11:17:59	1392.31
2014-015	11:18:01	1403.93
2014-015	11:18:03	1406.52
2014-015	11:18:04	1390.67
2014-015	11:18:06	1374.88
2014-015	11:18:08	1373.53
2014-015	11:18:09	1379.15
2014-015	11:18:11	1376.16
2014-015	11:18:12	1364.29
2014-015	11:18:14	1367.30
2014-015	11:18:16	1392.90
2014-015	11:18:17	1420.49
2014-015	11:18:19	1435.56
2014-015	11:18:21	1442.48
2014-015	11:18:22	1435.25
2014-015	11:18:24	1402.91
2014-015	11:18:25	1357.40
2014-015	11:18:27	1337.84
2014-015	11:18:29	1358.10
2014-015	11:18:30	1393.66
2014-015	11:18:32	1407.13
2014-015	11:18:34	1388.24
2014-015	11:18:35	1373.26
2014-015	11:18:37	1385.21
2014-015	11:18:39	1403.22
2014-015	11:18:40	1408.26
2014-015	11:18:42	1407.21
2014-015	11:18:43	1399.91
2014-015	11:18:45	1392.64
2014-015	11:18:47	1392.45
2014-015	11:18:48	1389.49
2014-015	11:18:50	1386.67
2014-015	11:18:52	1403.71
2014-015	11:18:53	1428.90
2014-015	11:18:55	1432.59
2014-015	11:18:56	1410.16
2014-015	11:18:58	1383.36
2014-015	11:19:00	1366.87
2014-015	11:19:01	1366.24
2014-015	11:19:03	1384.85
2014-015	11:19:05	1406.30
2014-015	11:19:06	1409.42
2014-015	11:19:08	1395.56
2014-015	11:19:10	1381.65
2014-015	11:19:11	1367.23
2014-015	11:19:13	1358.71
2014-015	11:19:14	1379.15
2014-015	11:19:16	1429.72
2014-015	11:19:18	1472.19
2014-015	11:19:19	1466.85
2014-015	11:19:21	1407.53
2014-015	11:19:23	1355.39
2014-015	11:19:24	1359.30
2014-015	11:19:26	1391.17
2014-015	11:19:27	1404.74
2014-015	11:19:29	1408.61
2014-015	11:19:31	1420.17
2014-015	11:19:32	1432.34
2014-015	11:19:34	1432.72
2014-015	11:19:36	1416.91
2014-015	11:19:37	1383.29
2014-015	11:19:39	1351.54
2014-015	11:19:41	1348.51
2014-015	11:19:42	1377.86
2014-015	11:19:44	1419.53
2014-015	11:19:45	1440.16
2014-015	11:19:47	1423.25
2014-015	11:19:49	1389.28
2014-015	11:19:50	1363.02
2014-015	11:19:52	1356.20
2014-015	11:19:54	1373.62
2014-015	11:19:55	1401.87
2014-015	11:19:57	1424.01
2014-015	11:19:58	1433.90
2014-015	11:20:00	1427.63
2014-015	11:20:02	1397.14
2014-015	11:20:03	1359.97
2014-015	11:20:05	1348.58
2014-015	11:20:07	1367.27
2014-015	11:20:08	1389.42
2014-015	11:20:10	1398.06
2014-015	11:20:12	1395.23
2014-015	11:20:13	1398.61
2014-015	11:20:15	1415.68
2014-015	11:20:16	1432.63
2014-015	11:20:18	1428.33
2014-015	11:20:20	1397.41
2014-015	11:20:21	1357.76
2014-015	11:20:23	1343.16
2014-015	11:20:25	1366.83
2014-015	11:20:26	1405.05
2014-015	11:20:28	1418.17
2014-015	11:20:29	1397.34
2014-015	11:20:31	1376.27
2014-015	11:20:33	1382.85
2014-015	11:20:34	1415.23
2014-015	11:20:36	1436.31
2014-015	11:20:38	1417.44
2014-015	11:20:39	1373.75
2014-015	11:20:41	1348.53
2014-015	11:20:43	1359.43
2014-015	11:20:44	1392.11
2014-015	11:20:46	1420.21
2014-015	11:20:47	1417.85
2014-015	11:20:49	1398.00
2014-015	11:20:51	1387.90
2014-015	11:20:52	1390.20
2014-015	11:20:54	1398.08
2014-015	11:20:56	1401.43
2014-015	11:20:57	1389.31
2014-015	11:20:59	1374.23
2014-015	11:21:00	1387.53
2014-015	11:21:02	1425.32
2014-015	11:21:04	1439.01
2014-015	11:21:05	1410.22
2014-015	11:21:07	1374.29
2014-015	11:21:09	1355.81
2014-015	11:21:10	1360.94
2014-015	11:21:12	1388.74
2014-015	11:21:14	1417.64
2014-015	11:21:15	1410.29
2014-015	11:21:17	1378.92
2014-015	11:21:18	1358.78
2014-015	11:21:20	1367.02
2014-015	11:21:22	1404.04
2014-015	11:21:23	1441.02
2014-015	11:21:25	1441.80
2014-015	11:21:27	1401.22
2014-015	11:21:28	1356.48
2014-015	11:21:30	1345.70
2014-015	11:21:31	1361.73
2014-015	11:21:33	1382.67
2014-015	11:21:35	1401.53
2014-015	11:21:36	1422.93
2014-015	11:21:38	1442.59
2014-015	11:21:40	1441.54
2014-015	11:21:41	1409.64
2014-015	11:21:43	1365.22
2014-015	11:21:45	1335.74
2014-015	11:21:46	1334.75
2014-015	11:21:48	1372.72
2014-015	11:21:49	1431.87
2014-015	11:21:51	1458.48
2014-015	11:21:53	1428.97
2014-015	11:21:54	1389.39
2014-015	11:21:56	1375.49
2014-015	11:21:58	1376.96
2014-015	11:21:59	1379.80
2014-015	11:22:01	1381.80
2014-015	11:22:02	1389.10
2014-015	11:22:04	1401.34
2014-015	11:22:06	1419.85
2014-015	11:22:07	1434.39
2014-015	11:22:09	1423.38
2014-015	11:22:11	1385.01
2014-015	11:22:12	1352.25
2014-015	11:22:14	1356.04
2014-015	11:22:16	1388.63
2014-015	11:22:17	1423.35
2014-015	11:22:19	1431.90
2014-015	11:22:20	1415.81
2014-015	11:22:22	1394.20
2014-015	11:22:24	1385.10
2014-015	11:22:25	1392.71
2014-015	11:22:27	1403.10
2014-015	11:22:29	1395.93
2014-015	11:22:30	1377.63
2014-015	11:22:32	1377.21
2014-015	11:22:33	1397.58
2014-015	11:22:35	1419.20
2014-015	11:22:37	1423.23
2014-015	11:22:38	1411.78
2014-015	11:22:40	1395.72
2014-015	11:22:42	1378.88
2014-015	11:22:43	1373.26
2014-015	11:22:45	1389.01
2014-015	11:22:46	1420.05
2014-015	11:22:48	1439.04
2014-015	11:22:50	1422.16
2014-015	11:22:51	1386.99
2014-015	11:22:53	1365.44
2014-015	11:22:55	1371.31
2014-015	11:22:56	1394.72
2014-015	11:22:58	1416.21
2014-015	11:23:00	1422.55
2014-015	11:23:01	1411.86
2014-015	11:23:03	1398.08
2014-015	11:23:04	1396.45
2014-015	11:23:06	1401.13
2014-015	11:23:08	1391.04
2014-015	11:23:09	1369.18
2014-015	11:23:11	1366.16
2014-015	11:23:13	1392.80
2014-015	11:23:14	1425.27
2014-015	11:23:16	1438.83
2014-015	11:23:17	1426.06
2014-015	11:23:19	1394.85
2014-015	11:23:21	1364.63
2014-015	11:23:22	1358.59
2014-015	11:23:24	1386.82
2014-015	11:23:26	1420.70
2014-015	11:23:27	1425.30
2014-015	11:23:29	1407.14
2014-015	11:23:31	1390.16
2014-015	11:23:32	1388.76
2014-015	11:23:34	1402.96
2014-015	11:23:35	1414.83
2014-015	11:23:37	1402.83
2014-015	11:23:39	1378.42
2014-015	11:23:40	1376.51
2014-015	11:23:42	1399.29
2014-015	11:23:44	1420.86
2014-015	11:23:45	1423.77
2014-015	11:23:47	1412.59
2014-015	11:23:48	1398.38
2014-015	11:23:50	1393.43
2014-015	11:23:52	1403.96
2014-015	11:23:53	1417.35
2014-015	11:23:55	1403.11
2014-015	11:23:57	1365.61
2014-015	11:23:58	1353.35
2014-015	11:24:00	1388.58
2014-015	11:24:02	1439.29
2014-015	11:24:03	1454.83
2014-015	11:24:05	1427.63
2014-015	11:24:06	1391.18
2014-015	11:24:08	1371.31
2014-015	11:24:10	1371.08
2014-015	11:24:11	1384.59
2014-015	11:24:13	1398.10
2014-015	11:24:15	1396.76
2014-015	11:24:16	1391.76
2014-015	11:24:18	1406.15
2014-015	11:24:19	1439.92
2014-015	11:24:21	1454.57
2014-015	11:24:23	1426.95
2014-015	11:24:24	1377.63
2014-015	11:24:26	1345.44
2014-015	11:24:28	1356.38
2014-015	11:24:29	1397.98
2014-015	11:24:31	1442.18
2014-015	11:24:33	1458.27
2014-015	11:24:34	1435.28
2014-015	11:24:36	1397.25
2014-015	11:24:37	1374.33
2014-015	11:24:39	1377.20
2014-015	11:24:41	1388.04
2014-015	11:24:42	1396.13
2014-015	11:24:44	1407.85
2014-015	11:24:46	1420.79
2014-015	11:24:47	1423.42
2014-015	11:24:49	1422.73
2014-015	11:24:50	1423.39
2014-015	11:24:52	1409.06
2014-015	11:24:54	1384.41
2014-015	11:24:56	1390.48
2014-015	11:24:59	1408.33
2014-015	11:25:01	1418.09
2014-015	11:25:03	1419.84
2014-015	11:25:05	1406.90
2014-015	11:25:07	1395.01
2014-015	11:25:09	1401.37
2014-015	11:25:11	1409.71
2014-015	11:25:13	1409.40
2014-015	11:25:15	1409.52
2014-015	11:25:17	1411.79
2014-015	11:25:19	1405.06
2014-015	11:25:21	1395.10
2014-015	11:25:23	1404.37
2014-015	11:25:25	1411.79
2014-015	11:25:27	1407.93
2014-015	11:25:30	1400.85
2014-015	11:25:32	1405.07
2014-015	11:25:34	1426.19
2014-015	11:25:36	1438.00
2014-015	11:25:38	1404.51
2014-015	11:25:40	1369.76
2014-015	11:25:42	1384.80
2014-015	11:25:44	1431.17
2014-015	11:25:46	1434.51
2014-015	11:25:48	1394.81
2014-015	11:25:50	1388.23
2014-015	11:25:52	1413.94
2014-015	11:25:54	1429.49
2014-015	11:25:56	1400.90
2014-015	11:25:59	1366.72
2014-015	11:26:01	1394.67
2014-015	11:26:03	1455.57
2014-015	11:26:05	1455.23
2014-015	11:26:07	1374.04
2014-015	11:26:09	1345.51
2014-015	11:26:11	1411.76
2014-015	11:26:13	1448.26
2014-015	11:26:15	1422.58
2014-015	11:26:17	1392.85
2014-015	11:26:19	1397.71
2014-015	11:26:21	1417.28
2014-015	11:26:23	1411.45
2014-015	11:26:25	1401.65
2014-015	11:26:28	1419.29
2014-015	11:26:30	1427.73
2014-015	11:26:32	1397.21
2014-015	11:26:34	1377.87
2014-015	11:26:36	1405.82
2014-015	11:26:38	1439.37
2014-015	11:26:40	1424.20
2014-015	11:26:42	1382.55
2014-015	11:26:44	1377.77
2014-015	11:26:46	1418.08
2014-015	11:26:48	1431.69
2014-015	11:26:50	1406.22
2014-015	11:26:52	1400.54
2014-015	11:26:54	1421.93
2014-015	11:26:57	1428.56
2014-015	11:26:59	1401.70
2014-015	11:27:01	1377.19
2014-015	11:27:03	1393.83
2014-015	11:27:05	1434.67
2014-015	11:27:07	1439.63
2014-015	11:27:09	1413.18
2014-015	11:27:11	1409.60
2014-015	11:27:13	1416.80
2014-015	11:27:15	1398.63
2014-015	11:27:17	1381.42
2014-015	11:27:19	1398.46
2014-015	11:27:21	1444.34
2014-015	11:27:23	1463.90
2014-015	11:27:25	1430.02
2014-015	11:27:28	1385.08
2014-015	11:27:30	1363.07
2014-015	11:27:32	1382.26
2014-015	11:27:34	1422.37
2014-015	11:27:36	1441.45
2014-015	11:27:38	1445.79
2014-015	11:27:40	1440.63
2014-015	11:27:42	1410.30
2014-015	11:27:44	1375.20
2014-015	11:27:46	1367.52
2014-015	11:27:48	1399.92
2014-015	11:27:50	1448.32
2014-015	11:27:52	1475.76
2014-015	11:27:54	1449.87
2014-015	11:27:57	1375.21
2014-015	11:27:59	1336.60
2014-015	11:28:01	1383.89
2014-015	11:28:03	1454.15
2014-015	11:28:05	1480.61
2014-015	11:28:07	1459.52
2014-015	11:28:09	1427.45
2014-015	11:28:11	1382.80
2014-015	11:28:13	1349.88
2014-015	11:28:15	1375.37
2014-015	11:28:17	1443.37
2014-015	11:28:19	1499.17
2014-015	11:28:21	1453.88
2014-015	11:28:23	1348.84
2014-015	11:28:26	1330.51
2014-015	11:28:28	1395.69
2014-015	11:28:30	1460.24
2014-015	11:28:32	1479.61
2014-015	11:28:34	1454.81
2014-015	11:28:36	1414.15
2014-015	11:28:38	1374.29
2014-015	11:28:40	1355.82
2014-015	11:28:42	1387.50
2014-015	11:28:44	1450.54
2014-015	11:28:46	1495.85
2014-015	11:28:48	1464.79
2014-015	11:28:50	1381.62
2014-015	11:28:52	1338.84
2014-015	11:28:55	1369.69
2014-015	11:28:57	1434.47
2014-015	11:28:59	1471.19
2014-015	11:29:01	1466.19
2014-015	11:29:03	1444.45
2014-015	11:29:05	1409.24
2014-015	11:29:07	1369.19
2014-015	11:29:09	1368.33
2014-015	11:29:11	1396.87
2014-015	11:29:13	1430.38
2014-015	11:29:15	1475.45
2014-015	11:29:17	1491.26
2014-015	11:29:19	1432.95
2014-015	11:29:21	1361.71
2014-015	11:29:23	1358.88
2014-015	11:29:26	1389.65
2014-015	11:29:28	1427.10
2014-015	11:29:30	1462.69
2014-015	11:29:32	1465.19
2014-015	11:29:34	1437.46
2014-015	11:29:36	1404.24
2014-015	11:29:38	1376.05
2014-015	11:29:40	1370.35
2014-015	11:29:42	1412.33
2014-015	11:29:44	1466.02
2014-015	11:29:46	1473.37
2014-015	11:29:48	1437.63
2014-015	11:29:50	1397.35
2014-015	11:29:52	1389.55
2014-015	11:29:55	1401.48
2014-015	11:29:57	1405.58
2014-015	11:29:59	1422.52
2014-015	11:30:01	1459.24
2014-015	11:30:03	1470.67
2014-015	11:30:05	1428.54
2014-015	11:30:07	1381.76
2014-015	11:30:09	1379.38
2014-015	11:30:11	1415.09
2014-015	11:30:13	1440.93
2014-015	11:30:15	1418.85
2014-015	11:30:17	1415.27
2014-015	11:30:19	1439.25
2014-015	11:30:21	1430.47
2014-015	11:30:24	1414.51
2014-015	11:30:26	1418.39
2014-015	11:30:28	1422.78
2014-015	11:30:30	1417.27
2014-015	11:30:32	1412.44
2014-015	11:30:34	1418.98
2014-015	11:30:36	1422.65
2014-015	11:30:38	1428.50
2014-015	11:30:40	1422.72
2014-015	11:30:42	1400.25
2014-015	11:30:44	1407.92
2014-015	11:30:46	1441.57
2014-015	11:30:48	1451.39
2014-015	11:30:50	1429.27
2014-015	11:30:53	1410.87
2014-015	11:30:55	1410.24
2014-015	11:30:57	1412.10
2014-015	11:30:59	1416.95
2014-015	11:31:01	1421.57
2014-015	11:31:03	1426.74
2014-015	11:31:05	1434.40
2014-015	11:31:07	1432.72
2014-015	11:31:09	1419.13
2014-015	11:31:11	1408.04
2014-015	11:31:13	1406.26
2014-015	11:31:15	1415.50
2014-015	11:31:17	1432.16
2014-015	11:31:19	1455.43
2014-015	11:31:21	1450.13
2014-015	11:31:24	1410.19
2014-015	11:31:26	1381.82
2014-015	11:31:28	1383.43
2014-015	11:31:30	1412.81
2014-015	11:31:32	1461.77
2014-015	11:31:34	1473.35
2014-015	11:31:36	1426.46
2014-015	11:31:38	1384.03
2014-015	11:31:40	1388.29
2014-015	11:31:42	1415.15
2014-015	11:31:44	1422.15
2014-015	11:31:46	1431.59
2014-015	11:31:48	1460.73
2014-015	11:31:50	1453.38
2014-015	11:31:53	1405.15
2014-015	11:31:55	1364.84
2014-015	11:31:57	1374.66
2014-015	11:31:59	1434.01
2014-015	11:32:01	1481.56
2014-015	11:32:03	1458.78
2014-015	11:32:05	1403.02
2014-015	11:32:07	1374.99
2014-015	11:32:09	1393.95
2014-015	11:32:11	1424.34
2014-015	11:32:13	1453.43
2014-015	11:32:15	1462.75
2014-015	11:32:17	1429.30
2014-015	11:32:19	1399.13
2014-015	11:32:22	1395.82
2014-015	11:32:24	1411.77
2014-015	11:32:26	1432.90
2014-015	11:32:28	1436.67
2014-015	11:32:30	1435.01
2014-015	11:32:32	1443.17
2014-015	11:32:34	1427.35
2014-015	11:32:36	1388.73
2014-015	11:32:38	1386.45
2014-015	11:32:40	1430.46
2014-015	11:32:42	1466.32
2014-015	11:32:44	1453.67
2014-015	11:32:46	1413.78
2014-015	11:32:48	1404.91
2014-015	11:32:51	1423.30
2014-015	11:32:53	1424.77
2014-015	11:32:55	1413.62
2014-015	11:32:57	1414.41
2014-015	11:32:59	1445.11
2014-015	11:33:01	1463.60
2014-015	11:33:03	1424.84
2014-015	11:33:05	1398.04
2014-015	11:33:07	1408.42
2014-015	11:33:09	1424.33
2014-015	11:33:11	1434.36
2014-015	11:33:13	1427.97
2014-015	11:33:15	1428.83
2014-015	11:33:17	1452.15
2014-015	11:33:19	1452.85
2014-015	11:33:22	1413.56
2014-015	11:33:24	1376.30
2014-015	11:33:26	1388.61
2014-015	11:33:28	1439.07
2014-015	11:33:30	1468.21
2014-015	11:33:32	1455.96
2014-015	11:33:34	1432.06
2014-015	11:33:36	1418.01
2014-015	11:33:38	1404.26
2014-015	11:33:40	1394.38
2014-015	11:33:42	1419.83
2014-015	11:33:44	1458.20
2014-015	11:33:46	1469.54
2014-015	11:33:48	1431.81
2014-015	11:33:51	1393.97
2014-015	11:33:53	1406.16
2014-015	11:33:55	1430.44
2014-015	11:33:57	1431.45
2014-015	11:33:59	1428.33
2014-015	11:34:01	1433.56
2014-015	11:34:03	1433.07
2014-015	11:34:05	1437.02
2014-015	11:34:07	1444.63
2014-015	11:34:09	1433.57
2014-015	11:34:11	1401.87
2014-015	11:34:13	1386.08
2014-015	11:34:15	1415.87
2014-015	11:34:17	1467.82
2014-015	11:34:20	1477.70
2014-015	11:34:22	1429.61
2014-015	11:34:24	1394.57
2014-015	11:34:26	1397.41
2014-015	11:34:28	1416.77
2014-015	11:34:30	1435.82
2014-015	11:34:32	1448.30
2014-015	11:34:34	1459.86
2014-015	11:34:36	1448.90
2014-015	11:34:38	1411.81
2014-015	11:34:40	1386.46
2014-015	11:34:42	1397.50
2014-015	11:34:44	1438.60
2014-015	11:34:46	1484.76
2014-015	11:34:49	1482.29
2014-015	11:34:51	1430.89
2014-015	11:34:53	1391.22
2014-015	11:34:55	1381.18
2014-015	11:34:57	1398.97
2014-015	11:34:59	1450.39
2014-015	11:35:01	1502.38
2014-015	11:35:03	1483.90
2014-015	11:35:05	1411.32
2014-015	11:35:07	1366.52
2014-015	11:35:09	1379.77
2014-015	11:35:11	1430.89
2014-015	11:35:13	1467.40
2014-015	11:35:15	1454.86
2014-015	11:35:17	1432.57
2014-015	11:35:20	1426.19
2014-015	11:35:22	1418.49
2014-015	11:35:24	1398.20
2014-015	11:35:26	1408.59
2014-015	11:35:28	1457.60
2014-015	11:35:30	1473.37
2014-015	11:35:32	1430.42
2014-015	11:35:34	1394.12
2014-015	11:35:36	1408.74
2014-015	11:35:38	1439.16
2014-015	11:35:40	1428.66
2014-015	11:35:42	1397.56
2014-015	11:35:44	1416.54
2014-015	11:35:46	1460.27
2014-015	11:35:49	1449.84
2014-015	11:35:51	1409.55
2014-015	11:35:53	1405.58
2014-015	11:35:55	1423.38
2014-015	11:35:57	1434.97
2014-015	11:35:59	1424.21
2014-015	11:36:01	1424.96
2014-015	11:36:03	1457.58
2014-015	11:36:05	1451.45
2014-015	11:36:07	1405.98
2014-015	11:36:09	1397.60
2014-015	11:36:11	1421.67
2014-015	11:36:13	1441.81
2014-015	11:36:15	1434.99
2014-015	11:36:18	1409.04
2014-015	11:36:20	1411.33
2014-015	11:36:22	1440.47
2014-015	11:36:24	1442.75
2014-015	11:36:26	1423.96
2014-015	11:36:28	1434.56
2014-015	11:36:30	1444.21
2014-015	11:36:32	1419.69
2014-015	11:36:34	1392.81
2014-015	11:36:36	1406.45
2014-015	11:36:38	1447.41
2014-015	11:36:40	1461.34
2014-015	11:36:42	1429.07
2014-015	11:36:44	1389.78
2014-015	11:36:47	1388.69
2014-015	11:36:49	1423.43
2014-015	11:36:51	1461.78
2014-015	11:36:53	1486.14
2014-015	11:36:55	1477.55
2014-015	11:36:57	1417.99
2014-015	11:36:59	1359.31
2014-015	11:37:01	1366.17
2014-015	11:37:03	1414.78
2014-015	11:37:05	1478.82
2014-015	11:37:07	1494.73
2014-015	11:37:09	1443.38
2014-015	11:37:11	1386.99
2014-015	11:37:13	1385.57
2014-015	11:37:15	1420.78
2014-015	11:37:18	1447.61
2014-015	11:37:20	1452.51
2014-015	11:37:22	1440.61
2014-015	11:37:24	1423.64
2014-015	11:37:26	1417.60
2014-015	11:37:28	1410.89
2014-015	11:37:30	1412.42
2014-015	11:37:32	1440.36
2014-015	11:37:34	1461.18
2014-015	11:37:36	1449.35
2014-015	11:37:38	1435.92
2014-015	11:37:40	1420.03
2014-015	11:37:42	1408.87
2014-015	11:37:44	1430.83
2014-015	11:37:47	1447.37
2014-015	11:37:49	1426.14
2014-015	11:37:51	1402.39
2014-015	11:37:53	1427.42
2014-015	11:37:55	1471.17
2014-015	11:37:57	1464.25
2014-015	11:37:59	1414.41
2014-015	11:38:01	1388.96
2014-015	11:38:03	1407.08
2014-015	11:38:05	1435.46
2014-015	11:38:07	1440.61
2014-015	11:38:09	1407.42
2014-015	11:38:11	1394.78
2014-015	11:38:13	1425.51
2014-015	11:38:16	1460.81
2014-015	11:38:18	1454.14
2014-015	11:38:20	1410.42
2014-015	11:38:22	1422.05
2014-015	11:38:24	1468.56
2014-015	11:38:26	1450.21
2014-015	11:38:28	1395.44
2014-015	11:38:30	1382.75
2014-015	11:38:32	1441.81
2014-015	11:38:34	1484.05
2014-015	11:38:36	1426.61
2014-015	11:38:38	1372.35
2014-015	11:38:40	1401.81
2014-015	11:38:42	1458.21
2014-015	11:38:44	1452.20
2014-015	11:38:47	1405.52
2014-015	11:38:49	1417.28
2014-015	11:38:51	1463.13
2014-015	11:38:53	1451.03
2014-015	11:38:55	1395.25
2014-015	11:38:57	1392.71
2014-015	11:38:59	1449.29
2014-015	11:39:01	1477.27
2014-015	11:39:03	1430.39
2014-015	11:39:05	1375.10
2014-015	11:39:07	1394.50
2014-015	11:39:09	1464.60
2014-015	11:39:11	1481.23
2014-015	11:39:13	1426.86
2014-015	11:39:16	1377.67
2014-015	11:39:18	1397.32
2014-015	11:39:20	1454.38
2014-015	11:39:22	1483.74
2014-015	11:39:24	1482.58
2014-015	11:39:26	1452.86
2014-015	11:39:28	1402.31
2014-015	11:39:30	1368.44
2014-015	11:39:32	1387.11
2014-015	11:39:34	1446.20
2014-015	11:39:36	1486.50
2014-015	11:39:38	1487.99
2014-015	11:39:40	1459.44
2014-015	11:39:42	1419.66
2014-015	11:39:45	1404.50
2014-015	11:39:47	1412.37
2014-015	11:39:49	1431.99
2014-015	11:39:51	1452.99
2014-015	11:39:53	1469.60
2014-015	11:39:55	1465.01
2014-015	11:39:57	1425.98
2014-015	11:39:59	1405.02
2014-015	11:40:01	1427.48
2014-015	11:40:03	1447.49
2014-015	11:40:05	1446.91
2014-015	11:40:07	1454.94
2014-015	11:40:09	1460.17
2014-015	11:40:11	1449.69
2014-015	11:40:14	1437.82
2014-015	11:40:16	1424.67
2014-015	11:40:18	1417.76
2014-015	11:40:20	1414.22
2014-015	11:40:22	1417.36
2014-015	11:40:24	1450.82
2014-015	11:40:26	1492.07
2014-015	11:40:28	1486.02
2014-015	11:40:30	1451.84
2014-015	11:40:32	1420.94
2014-015	11:40:34	1400.49
2014-015	11:40:36	1408.47
2014-015	11:40:38	1433.39
2014-015	11:40:40	1456.91
2014-015	11:40:42	1482.42
2014-015	11:40:45	1490.12
2014-015	11:40:47	1437.23
2014-015	11:40:49	1368.38
2014-015	11:40:51	1376.24
2014-015	11:40:53	1450.13
2014-015	11:40:55	1493.29
2014-015	11:40:57	1459.31
2014-015	11:40:59	1416.60
2014-015	11:41:01	1415.14
2014-015	11:41:03	1420.36
2014-015	11:41:05	1421.16
2014-015	11:41:07	1436.54
2014-015	11:41:09	1461.77
2014-015	11:41:11	1467.40
2014-015	11:41:14	1444.77
2014-015	11:41:16	1421.90
2014-015	11:41:18	1417.88
2014-015	11:41:20	1446.25
2014-015	11:41:22	1469.71
2014-015	11:41:24	1437.49
2014-015	11:41:26	1410.15
2014-015	11:41:28	1429.56
2014-015	11:41:30	1455.17
2014-015	11:41:32	1455.15
2014-015	11:41:34	1437.33
2014-015	11:41:36	1427.04
2014-015	11:41:38	1434.21
2014-015	11:41:40	1455.99
2014-015	11:41:43	1452.20
2014-015	11:41:45	1423.87
2014-015	11:41:47	1432.61
2014-015	11:41:49	1469.79
2014-015	11:41:51	1459.87
2014-015	11:41:53	1409.05
2014-015	11:41:55	1393.59
2014-015	11:41:57	1441.76
2014-015	11:41:59	1489.10
2014-015	11:42:01	1470.84
2014-015	11:42:03	1415.77
2014-015	11:42:05	1394.08
2014-015	11:42:07	1422.43
2014-015	11:42:09	1467.50
2014-015	11:42:12	1498.68
2014-015	11:42:14	1486.95
2014-015	11:42:16	1443.33
2014-015	11:42:18	1410.34
2014-015	11:42:20	1398.18
2014-015	11:42:22	1408.33
2014-015	11:42:24	1457.43
2014-015	11:42:26	1523.33
2014-015	11:42:28	1512.44
2014-015	11:42:30	1425.15
2014-015	11:42:32	1370.52
2014-015	11:42:34	1390.20
2014-015	11:42:36	1447.00
2014-015	11:42:38	1482.43
2014-015	11:42:40	1479.13
2014-015	11:42:43	1466.55
2014-015	11:42:45	1449.37
2014-015	11:42:47	1422.45
2014-015	11:42:49	1409.22
2014-015	11:42:51	1424.76
2014-015	11:42:53	1470.33
2014-015	11:42:55	1493.05
2014-015	11:42:57	1449.15
2014-015	11:42:59	1405.10
2014-015	11:43:01	1414.24
2014-015	11:43:03	1439.39
2014-015	11:43:05	1455.80
2014-015	11:43:07	1462.24
2014-015	11:43:09	1447.85
2014-015	11:43:12	1432.76
2014-015	11:43:14	1439.56
2014-015	11:43:16	1451.43
2014-015	11:43:18	1448.00
2014-015	11:43:20	1436.39
2014-015	11:43:22	1437.54
2014-015	11:43:24	1443.59
2014-015	11:43:26	1443.65
2014-015	11:43:28	1445.82
2014-015	11:43:30	1452.74
2014-015	11:43:32	1458.46
2014-015	11:43:34	1459.41
2014-015	11:43:36	1427.85
2014-015	11:43:38	1400.94
2014-015	11:43:41	1433.30
2014-015	11:43:43	1478.28
2014-015	11:43:45	1484.45
2014-015	11:43:47	1463.57
2014-015	11:43:49	1430.18
2014-015	11:43:51	1413.18
2014-015	11:43:53	1425.58
2014-015	11:43:55	1444.56
2014-015	11:43:57	1464.99
2014-015	11:43:59	1481.72
2014-015	11:44:01	1470.57
2014-015	11:44:03	1437.73
2014-015	11:44:05	1414.48
2014-015	11:44:07	1419.17
2014-015	11:44:10	1439.00
2014-015	11:44:12	1467.52
2014-015	11:44:14	1492.47
2014-015	11:44:16	1476.74
2014-015	11:44:18	1447.03
2014-015	11:44:20	1422.71
2014-015	11:44:22	1407.69
2014-015	11:44:24	1440.32
2014-015	11:44:26	1482.65
2014-015	11:44:28	1483.73
2014-015	11:44:30	1451.26
2014-015	11:44:32	1431.29
2014-015	11:44:34	1449.24
2014-015	11:44:36	1454.12
2014-015	11:44:38	1433.10
2014-015	11:44:41	1438.86
2014-015	11:44:43	1476.22
2014-015	11:44:45	1480.96
2014-015	11:44:47	1450.04
2014-015	11:44:49	1420.45
2014-015	11:44:51	1411.14
2014-015	11:44:53	1443.07
2014-015	11:44:55	1482.88
2014-015	11:44:57	1489.45
2014-015	11:44:59	1465.18
2014-015	11:45:01	1444.02
2014-015	11:45:03	1441.44
2014-015	11:45:05	1431.40
2014-015	11:45:07	1427.93
2014-015	11:45:10	1463.99
2014-015	11:45:12	1504.95
2014-015	11:45:14	1494.13
2014-015	11:45:16	1448.16
2014-015	11:45:18	1405.00
2014-015	11:45:20	1404.45
2014-015	11:45:22	1453.19
2014-015	11:45:24	1488.14
2014-015	11:45:26	1485.69
2014-015	11:45:28	1465.54
2014-015	11:45:30	1444.00
2014-015	11:45:32	1424.40
2014-015	11:45:34	1417.79
2014-015	11:45:36	1452.79
2014-015	11:45:39	1485.12
2014-015	11:45:41	1492.35
2014-015	11:45:43	1481.73
2014-015	11:45:45	1440.80
2014-015	11:45:47	1416.73
2014-015	11:45:49	1434.73
2014-015	11:45:51	1445.52
2014-015	11:45:53	1456.06
2014-015	11:45:55	1487.12
2014-015	11:45:57	1489.83
2014-015	11:45:59	1454.58
2014-015	11:46:01	1429.71
2014-015	11:46:03	1431.00
2014-015	11:46:05	1443.60
2014-015	11:46:08	1457.71
2014-015	11:46:10	1472.88
2014-015	11:46:12	1474.86
2014-015	11:46:14	1465.33
2014-015	11:46:16	1447.36
2014-015	11:46:18	1430.06
2014-015	11:46:20	1432.11
2014-015	11:46:22	1460.48
2014-015	11:46:24	1478.38
2014-015	11:46:26	1467.31
2014-015	11:46:28	1454.79
2014-015	11:46:30	1446.27
2014-015	11:46:32	1437.60
2014-015	11:46:34	1451.83
2014-015	11:46:36	1474.60
2014-015	11:46:39	1469.47
2014-015	11:46:41	1444.52
2014-015	11:46:43	1434.65
2014-015	11:46:45	1458.58
2014-015	11:46:47	1482.53
2014-015	11:46:49	1466.44
2014-015	11:46:51	1444.20
2014-015	11:46:53	1446.71
2014-015	11:46:55	1448.48
2014-015	11:46:57	1441.92
2014-015	11:46:59	1449.60
2014-015	11:47:01	1462.60
2014-015	11:47:03	1471.11
2014-015	11:47:05	1479.09
2014-015	11:47:08	1462.25
2014-015	11:47:10	1422.64
2014-015	11:47:12	1408.53
2014-015	11:47:14	1427.54
2014-015	11:47:16	1475.59
2014-015	11:47:18	1516.54
2014-015	11:47:20	1489.08
2014-015	11:47:22	1426.92
2014-015	11:47:24	1410.50
2014-015	11:47:26	1439.00
2014-015	11:47:28	1469.67
2014-015	11:47:30	1472.93
2014-015	11:47:32	1477.10
2014-015	11:47:34	1485.68
2014-015	11:47:37	1454.83
2014-015	11:47:39	1400.92
2014-015	11:47:41	1402.94
2014-015	11:47:43	1451.19
2014-015	11:47:45	1489.43
2014-015	11:47:47	1508.75
2014-015	11:47:49	1495.70
2014-015	11:47:51	1449.03
2014-015	11:47:53	1408.23
2014-015	11:47:55	1409.94
2014-015	11:47:57	1450.07
2014-015	11:47:59	1488.85
2014-015	11:48:01	1472.29
2014-015	11:48:03	1437.01
2014-015	11:48:06	1443.88
2014-015	11:48:08	1463.77
2014-015	11:48:10	1461.78
2014-015	11:48:12	1449.20
2014-015	11:48:14	1467.88
2014-015	11:48:16	1493.92
2014-015	11:48:18	1452.13
2014-015	11:48:20	1394.13
2014-015	11:48:22	1405.39
2014-015	11:48:24	1460.02
2014-015	11:48:26	1513.32
2014-015	11:48:28	1517.40
2014-015	11:48:30	1458.24
2014-015	11:48:32	1420.34
2014-015	11:48:34	1426.75
2014-015	11:48:37	1440.15
2014-015	11:48:39	1466.66
2014-015	11:48:41	1487.32
2014-015	11:48:43	1481.87
2014-015	11:48:45	1465.96
2014-015	11:48:47	1432.91
2014-015	11:48:49	1417.83
2014-015	11:48:51	1448.02
2014-015	11:48:53	1469.18
2014-015	11:48:55	1469.17
2014-015	11:48:57	1472.85
2014-015	11:48:59	1476.24
2014-015	11:49:01	1472.63
2014-015	11:49:03	1437.52
2014-015	11:49:06	1399.79
2014-015	11:49:08	1417.81
2014-015	11:49:10	1484.20
2014-015	11:49:12	1516.15
2014-015	11:49:14	1486.17
2014-015	11:49:16	1455.81
2014-015	11:49:18	1454.97
2014-015	11:49:20	1459.57
2014-015	11:49:22	1430.38
2014-015	11:49:24	1411.04
2014-015	11:49:26	1460.59
2014-015	11:49:28	1518.37
2014-015	11:49:30	1506.60
2014-015	11:49:32	1443.64
2014-015	11:49:35	1407.71
2014-015	11:49:37	1433.94
2014-015	11:49:39	1470.05
2014-015	11:49:41	1479.98
2014-015	11:49:43	1486.35
2014-015	11:49:45	1494.66
2014-015	11:49:47	1475.50
2014-015	11:49:49	1422.77
2014-015	11:49:51	1398.35
2014-015	11:49:53	1443.58
2014-015	11:49:55	1509.61
2014-015	11:49:57	1520.86
2014-015	11:49:59	1479.43
2014-015	11:50:01	1432.80
2014-015	11:50:04	1419.76
2014-015	11:50:06	1451.40
2014-015	11:50:08	1473.04
2014-015	11:50:10	1470.69
2014-015	11:50:12	1479.24
2014-015	11:50:14	1487.24
2014-015	11:50:16	1479.46
2014-015	11:50:18	1471.82
2014-015	11:50:20	1439.53
2014-015	11:50:22	1399.75
2014-015	11:50:24	1433.19
2014-015	11:50:26	1512.48
2014-015	11:50:28	1528.48
2014-015	11:50:30	1472.37
2014-015	11:50:32	1420.51
2014-015	11:50:35	1430.13
2014-015	11:50:37	1467.02
2014-015	11:50:39	1476.98
2014-015	11:50:41	1472.85
2014-015	11:50:43	1483.87
2014-015	11:50:45	1485.03
2014-015	11:50:47	1444.56
2014-015	11:50:49	1404.17
2014-015	11:50:51	1409.86
2014-015	11:50:53	1462.05
2014-015	11:50:55	1523.22
2014-015	11:50:57	1527.96
2014-015	11:50:59	1460.79
2014-015	11:51:01	1419.62
2014-015	11:51:04	1439.42
2014-015	11:51:06	1465.48
2014-015	11:51:08	1475.17
2014-015	11:51:10	1488.64
2014-015	11:51:12	1483.53
2014-015	11:51:14	1457.13
2014-015	11:51:16	1437.78
2014-015	11:51:18	1433.02
2014-015	11:51:20	1458.54
2014-015	11:51:22	1494.96
2014-015	11:51:24	1503.65
2014-015	11:51:26	1471.46
2014-015	11:51:28	1426.71
2014-015	11:51:30	1433.79
2014-015	11:51:33	1469.91
2014-015	11:51:35	1467.23
2014-015	11:51:37	1455.07
2014-015	11:51:39	1463.72
2014-015	11:51:41	1484.96
2014-015	11:51:43	1479.95
2014-015	11:51:45	1440.99
2014-015	11:51:47	1434.38
2014-015	11:51:49	1482.22
2014-015	11:51:51	1505.49
2014-015	11:51:53	1458.12
2014-015	11:51:55	1407.95
2014-015	11:51:57	1434.24
2014-015	11:51:59	1490.37
2014-015	11:52:01	1483.37
2014-015	11:52:04	1429.44
2014-015	11:52:06	1425.19
2014-015	11:52:08	1485.24
2014-015	11:52:10	1517.89
2014-015	11:52:12	1460.04
2014-015	11:52:14	1408.17
2014-015	11:52:16	1431.54
2014-015	11:52:18	1476.80
2014-015	11:52:20	1493.03
2014-015	11:52:22	1479.22
2014-015	11:52:24	1462.43
2014-015	11:52:26	1472.78
2014-015	11:52:28	1481.97
2014-015	11:52:30	1447.70
2014-015	11:52:33	1418.59
2014-015	11:52:35	1444.49
2014-015	11:52:37	1504.94
2014-015	11:52:39	1525.72
2014-015	11:52:41	1465.27
2014-015	11:52:43	1406.11
2014-015	11:52:45	1433.45
2014-015	11:52:47	1481.15
2014-015	11:52:49	1487.01
2014-015	11:52:51	1466.60
2014-015	11:52:53	1475.35
2014-015	11:52:55	1503.80
2014-015	11:52:57	1482.78
2014-015	11:52:59	1426.42
2014-015	11:53:02	1408.96
2014-015	11:53:04	1458.81
2014-015	11:53:06	1513.84
2014-015	11:53:08	1501.34
2014-015	11:53:10	1460.31
2014-015	11:53:12	1467.73
2014-015	11:53:14	1490.55
2014-015	11:53:16	1444.02
2014-015	11:53:18	1396.05
2014-015	11:53:20	1428.66
2014-015	11:53:22	1509.27
2014-015	11:53:24	1549.54
2014-015	11:53:26	1491.28
2014-015	11:53:28	1417.63
2014-015	11:53:31	1400.56
2014-015	11:53:33	1428.44
2014-015	11:53:35	1470.21
2014-015	11:53:37	1521.05
2014-015	11:53:39	1560.43
2014-015	11:53:41	1521.08
2014-015	11:53:43	1429.21
2014-015	11:53:45	1384.87
2014-015	11:53:47	1417.88
2014-015	11:53:49	1489.75
2014-015	11:53:51	1530.84
2014-015	11:53:53	1521.61
2014-015	11:53:55	1489.62
2014-015	11:53:57	1467.22
2014-015	11:53:59	1450.57
2014-015	11:54:02	1434.28
2014-015	11:54:04	1456.14
2014-015	11:54:06	1515.98
2014-015	11:54:08	1540.85
2014-015	11:54:10	1489.26
2014-015	11:54:12	1444.08
2014-015	11:54:14	1459.98
2014-015	11:54:16	1484.53
2014-015	11:54:18	1483.13
2014-015	11:54:20	1473.87
2014-015	11:54:22	1482.70
2014-015	11:54:24	1503.09
2014-015	11:54:26	1503.17
2014-015	11:54:28	1464.61
2014-015	11:54:31	1440.80
2014-015	11:54:33	1477.38
2014-015	11:54:35	1512.73
2014-015	11:54:37	1501.82
2014-015	11:54:39	1478.85
2014-015	11:54:41	1470.84
2014-015	11:54:43	1472.55
2014-015	11:54:45	1476.99
2014-015	11:54:47	1489.48
2014-015	11:54:49	1499.58
2014-015	11:54:51	1483.32
2014-015	11:54:53	1466.82
2014-015	11:54:55	1469.67
2014-015	11:54:57	1477.62
2014-015	11:55:00	1485.34
2014-015	11:55:02	1492.99
2014-015	11:55:04	1510.96
2014-015	11:55:06	1505.89
2014-015	11:55:08	1470.36
2014-015	11:55:10	1456.95
2014-015	11:55:12	1467.30
2014-015	11:55:14	1487.53
2014-015	11:55:16	1511.33
2014-015	11:55:18	1505.13
2014-015	11:55:20	1474.43
2014-015	11:55:22	1466.70
2014-015	11:55:24	1481.95
2014-015	11:55:26	1488.73
2014-015	11:55:29	1495.03
2014-015	11:55:31	1502.43
2014-015	11:55:33	1485.05
2014-015	11:55:35	1464.92
2014-015	11:55:37	1463.88
2014-015	11:55:39	1473.43
2014-015	11:55:41	1502.66
2014-015	11:55:43	1518.45
2014-015	11:55:45	1493.43
2014-015	11:55:47	1463.19
2014-015	11:55:49	1468.63
2014-015	11:55:51	1494.11
2014-015	11:55:53	1505.32
2014-015	11:55:55	1491.66
2014-015	11:55:57	1467.07
2014-015	11:56:00	1467.43
2014-015	11:56:02	1491.60
2014-015	11:56:04	1497.71
2014-015	11:56:06	1485.20
2014-015	11:56:08	1487.41
2014-015	11:56:10	1492.96
2014-015	11:56:12	1493.88
2014-015	11:56:14	1483.98
2014-015	11:56:16	1473.04
2014-015	11:56:18	1483.99
2014-015	11:56:20	1500.36
2014-015	11:56:22	1495.03
2014-015	11:56:24	1478.81
2014-015	11:56:26	1478.97
2014-015	11:56:29	1485.29
2014-015	11:56:31	1482.54
2014-015	11:56:33	1482.28
2014-015	11:56:35	1490.37
2014-015	11:56:37	1509.52
2014-015	11:56:39	1513.92
2014-015	11:56:41	1483.99
2014-015	11:56:43	1456.16
2014-015	11:56:45	1454.66
2014-015	11:56:47	1486.47
2014-015	11:56:49	1518.01
2014-015	11:56:51	1510.41
2014-015	11:56:53	1490.74
2014-015	11:56:55	1480.41
2014-015	11:56:58	1476.90
2014-015	11:57:00	1473.60
2014-015	11:57:02	1467.10
2014-015	11:57:04	1493.92
2014-015	11:57:06	1538.52
2014-015	11:57:08	1530.75
2014-015	11:57:10	1471.03
2014-015	11:57:12	1440.69
2014-015	11:57:14	1459.48
2014-015	11:57:16	1488.87
2014-015	11:57:18	1500.66
2014-015	11:57:20	1494.62
2014-015	11:57:22	1498.80
2014-015	11:57:24	1501.64
2014-015	11:57:27	1490.45
2014-015	11:57:29	1475.38
2014-015	11:57:31	1464.87
2014-015	11:57:33	1469.20
2014-015	11:57:35	1495.83
2014-015	11:57:37	1517.33
2014-015	11:57:39	1513.12
2014-015	11:57:41	1498.37
2014-015	11:57:43	1487.73
2014-015	11:57:45	1465.10
2014-015	11:57:47	1447.72
2014-015	11:57:49	1476.84
2014-015	11:57:51	1525.37
2014-015	11:57:53	1539.00
2014-015	11:57:55	1510.88
2014-015	11:57:58	1462.84
2014-015	11:58:00	1430.73
2014-015	11:58:02	1455.08
2014-015	11:58:04	1511.82
2014-015	11:58:06	1530.31
2014-015	11:58:08	1514.32
2014-015	11:58:10	1499.15
2014-015	11:58:12	1484.56
2014-015	11:58:14	1467.98
2014-015	11:58:16	1462.63
2014-015	11:58:18	1462.71
2014-015	11:58:20	1491.72
2014-015	11:58:22	1542.41
2014-015	11:58:24	1538.97
2014-015	11:58:27	1480.47
2014-015	11:58:29	1433.70
2014-015	11:58:31	1457.39
2014-015	11:58:33	1536.23
2014-015	11:58:35	1550.40
2014-015	11:58:37	1478.69
2014-015	11:58:39	1443.70
2014-015	11:58:41	1463.98
2014-015	11:58:43	1496.58
2014-015	11:58:45	1514.70
2014-015	11:58:47	1504.15
2014-015	11:58:49	1484.04
2014-015	11:58:51	1488.46
2014-015	11:58:53	1495.52
2014-015	11:58:56	1485.28
2014-015	11:58:58	1501.25
2014-015	11:59:00	1521.11
2014-015	11:59:02	1483.98
2014-015	11:59:04	1459.13
2014-015	11:59:06	1475.38
2014-015	11:59:08	1504.73
2014-015	11:59:10	1526.99
2014-015	11:59:12	1510.11
2014-015	11:59:14	1484.31
2014-015	11:59:16	1477.94
2014-015	11:59:18	1480.28
2014-015	11:59:20	1482.04
2014-015	11:59:22	1494.34
2014-015	11:59:25	1517.72
2014-015	11:59:27	1507.78
2014-015	11:59:29	1466.28
2014-015	11:59:31	1450.67
2014-015	11:59:33	1486.93
2014-015	11:59:35	1529.58
2014-015	11:59:37	1531.15
2014-015	11:59:39	1491.46
2014-015	11:59:41	1448.15
2014-015	11:59:43	1452.40
2014-015	11:59:45	1504.96
2014-015	11:59:47	1532.87
2014-015	11:59:49	1516.28
2014-015	11:59:51	1484.22
2014-015	11:59:53	1467.20
2014-015	11:59:56	1476.22
2014-015	11:59:58	1487.30
2014-015	12:00:00	1487.56
2014-015	12:00:02	1497.43
2014-015	12:00:04	1525.35
2014-015	12:00:06	1535.24
2014-015	12:00:08	1481.77
2014-015	12:00:10	1433.17
2014-015	12:00:12	1463.86
2014-015	12:00:14	1520.90
2014-015	12:00:16	1529.31
2014-015	12:00:18	1493.19
2014-015	12:00:20	1477.11
2014-015	12:00:22	1491.88
2014-015	12:00:25	1495.21
2014-015	12:00:27	1484.17
2014-015	12:00:29	1484.18
2014-015	12:00:31	1504.22
2014-015	12:00:33	1507.42
2014-015	12:00:35	1485.12
2014-015	12:00:37	1486.12
2014-015	12:00:39	1519.92
2014-015	12:00:41	1534.39
2014-015	12:00:43	1477.13
2014-015	12:00:45	1425.76
2014-015	12:00:47	1446.62
2014-015	12:00:49	1517.24
2014-015	12:00:51	1573.95
2014-015	12:00:54	1554.06
2014-015	12:00:56	1476.49
2014-015	12:00:58	1420.12
2014-015	12:01:00	1427.98
2014-015	12:01:02	1480.34
2014-015	12:01:04	1528.52
2014-015	12:01:06	1547.99
2014-015	12:01:08	1557.69
2014-015	12:01:10	1535.72
2014-015	12:01:12	1465.67
2014-015	12:01:14	1413.21
2014-015	12:01:16	1428.47
2014-015	12:01:18	1501.92
2014-015	12:01:20	1564.79
2014-015	12:01:23	1537.32
2014-015	12:01:25	1492.55
2014-015	12:01:27	1488.36
2014-015	12:01:29	1482.80
2014-015	12:01:31	1478.72
2014-015	12:01:33	1487.34
2014-015	12:01:35	1501.77
2014-015	12:01:37	1528.98
2014-015	12:01:39	1530.71
2014-015	12:01:41	1483.24
2014-015	12:01:43	1447.40
2014-015	12:01:45	1469.33
2014-015	12:01:47	1511.01
2014-015	12:01:49	1522.48
2014-015	12:01:51	1502.12
2014-015	12:01:54	1521.65
2014-015	12:01:56	1513.80
2014-015	12:01:58	1414.40
2014-015	12:02:00	1395.69
2014-015	12:02:02	1459.04
2014-015	12:02:04	1493.71
2014-015	12:02:06	1503.05
2014-015	12:02:08	1516.24
2014-015	12:02:10	1531.92
2014-015	12:02:12	1508.30
2014-015	12:02:14	1470.70
2014-015	12:02:16	1465.15
2014-015	12:02:18	1495.11
2014-015	12:02:20	1533.83
2014-015	12:02:23	1520.05
2014-015	12:02:25	1474.73
2014-015	12:02:27	1469.33
2014-015	12:02:29	1491.29
2014-015	12:02:31	1496.84
2014-015	12:02:33	1502.75
2014-015	12:02:35	1515.21
2014-015	12:02:37	1516.68
2014-015	12:02:39	1500.32
2014-015	12:02:41	1468.16
2014-015	12:02:43	1459.61
2014-015	12:02:45	1488.14
2014-015	12:02:47	1539.61
2014-015	12:02:49	1575.65
2014-015	12:02:52	1523.85
2014-015	12:02:54	1442.30
2014-015	12:02:56	1424.24
2014-015	12:02:58	1466.80
2014-015	12:03:00	1531.05
2014-015	12:03:02	1569.40
2014-015	12:03:04	1548.19
2014-015	12:03:06	1490.17
2014-015	12:03:08	1442.31
2014-015	12:03:10	1449.29
2014-015	12:03:12	1501.35
2014-015	12:03:14	1536.01
2014-015	12:03:16	1533.63
2014-015	12:03:18	1518.38
2014-015	12:03:21	1519.07
2014-015	12:03:23	1496.30
2014-015	12:03:25	1452.02
2014-015	12:03:27	1459.81
2014-015	12:03:29	1520.68
2014-015	12:03:31	1557.80
2014-015	12:03:33	1512.30
2014-015	12:03:35	1463.66
2014-015	12:03:37	1477.22
2014-015	12:03:39	1512.52
2014-015	12:03:41	1504.78
2014-015	12:03:43	1469.89
2014-015	12:03:45	1482.51
2014-015	12:03:47	1523.78
2014-015	12:03:49	1523.01
2014-015	12:03:52	1484.22
2014-015	12:03:54	1478.19
2014-015	12:03:56	1498.69
2014-015	12:03:58	1515.15
2014-015	12:04:00	1506.89
2014-015	12:04:02	1487.55
2014-015	12:04:04	1508.35
2014-015	12:04:06	1529.15
2014-015	12:04:08	1501.57
2014-015	12:04:10	1482.65
2014-015	12:04:12	1498.76
2014-015	12:04:14	1510.23
2014-015	12:04:16	1500.55
2014-015	12:04:18	1488.32
2014-015	12:04:21	1484.88
2014-015	12:04:23	1510.52
2014-015	12:04:25	1549.37
2014-015	12:04:27	1531.14
2014-015	12:04:29	1479.23
2014-015	12:04:31	1464.44
2014-015	12:04:33	1488.80
2014-015	12:04:35	1518.29
2014-015	12:04:37	1526.32
2014-015	12:04:39	1509.48
2014-015	12:04:41	1486.50
2014-015	12:04:43	1491.74
2014-015	12:04:45	1515.15
2014-015	12:04:47	1514.02
2014-015	12:04:50	1492.74
2014-015	12:04:52	1479.49
2014-015	12:04:54	1500.25
2014-015	12:04:56	1542.50
2014-015	12:04:58	1533.82
2014-015	12:05:00	1483.69
2014-015	12:05:02	1466.87
2014-015	12:05:04	1483.82
2014-015	12:05:06	1501.53
2014-015	12:05:08	1512.28
2014-015	12:05:10	1510.05
2014-015	12:05:12	1516.07
2014-015	12:05:14	1537.09
2014-015	12:05:16	1504.35
2014-015	12:05:19	1434.01
2014-015	12:05:21	1445.39
2014-015	12:05:23	1480.57
2014-015	12:05:25	1537.81
2014-015	12:05:27	1558.48
2014-015	12:05:29	1528.89
2014-015	12:05:31	1495.67
2014-015	12:05:33	1477.12
2014-015	12:05:35	1481.16
2014-015	12:05:37	1497.07
2014-015	12:05:39	1524.47
2014-015	12:05:41	1557.52
2014-015	12:05:43	1543.64
2014-015	12:05:45	1473.99
2014-015	12:05:47	1427.09
2014-015	12:05:50	1449.84
2014-015	12:05:52	1530.05
2014-015	12:05:54	1586.97
2014-015	12:05:56	1559.13
2014-015	12:05:58	1496.54
2014-015	12:06:00	1454.93
2014-015	12:06:02	1434.45
2014-015	12:06:04	1459.96
2014-015	12:06:06	1527.28
2014-015	12:06:08	1582.39
2014-015	12:06:10	1587.44
2014-015	12:06:12	1505.35
2014-015	12:06:14	1421.84
2014-015	12:06:16	1437.64
2014-015	12:06:19	1504.42
2014-015	12:06:21	1556.57
2014-015	12:06:23	1555.99
2014-015	12:06:25	1525.73
2014-015	12:06:27	1501.66
2014-015	12:06:29	1464.87
2014-015	12:06:31	1446.56
2014-015	12:06:33	1508.38
2014-015	12:06:35	1590.37
2014-015	12:06:37	1577.69
2014-015	12:06:39	1489.33
2014-015	12:06:41	1428.26
2014-015	12:06:43	1447.91
2014-015	12:06:45	1495.50
2014-015	12:06:48	1519.72
2014-015	12:06:50	1536.31
2014-015	12:06:52	1554.96
2014-015	12:06:54	1545.16
2014-015	12:06:56	1485.50
2014-015	12:06:58	1446.43
2014-015	12:07:00	1476.98
2014-015	12:07:02	1544.57
2014-015	12:07:04	1562.25
2014-015	12:07:06	1512.61
2014-015	12:07:08	1479.75
2014-015	12:07:10	1482.88
2014-015	12:07:12	1499.51
2014-015	12:07:14	1510.06
2014-015	12:07:16	1526.06
2014-015	12:07:19	1552.95
2014-015	12:07:21	1546.80
2014-015	12:07:23	1499.33
2014-015	12:07:25	1461.09
2014-015	12:07:27	1470.24
2014-015	12:07:29	1507.03
2014-015	12:07:31	1532.15
2014-015	12:07:33	1526.16
2014-015	12:07:35	1510.59
2014-015	12:07:37	1515.32
2014-015	12:07:39	1527.94
2014-015	12:07:41	1509.64
2014-015	12:07:43	1480.07
2014-015	12:07:45	1495.90
2014-015	12:07:48	1533.94
2014-015	12:07:50	1535.43
2014-015	12:07:52	1488.22
2014-015	12:07:54	1459.49
2014-015	12:07:56	1493.46
2014-015	12:07:58	1542.75
2014-015	12:08:00	1545.53
2014-015	12:08:02	1514.63
2014-015	12:08:04	1496.23
2014-015	12:08:06	1503.08
2014-015	12:08:08	1508.88
2014-015	12:08:10	1493.72
2014-015	12:08:12	1485.88
2014-015	12:08:14	1531.56
2014-015	12:08:17	1575.95
2014-015	12:08:19	1518.83
2014-015	12:08:21	1450.41
2014-015	12:08:23	1475.26
2014-015	12:08:25	1538.86
2014-015	12:08:27	1554.23
2014-015	12:08:29	1517.66
2014-015	12:08:31	1487.07
2014-015	12:08:33	1475.67
2014-015	12:08:35	1496.85
2014-015	12:08:37	1524.61
2014-015	12:08:39	1524.40
2014-015	12:08:41	1534.12
2014-015	12:08:43	1544.84
2014-015	12:08:46	1518.81
2014-015	12:08:48	1494.47
2014-015	12:08:50	1489.93
2014-015	12:08:52	1492.38
2014-015	12:08:54	1513.45
2014-015	12:08:56	1542.04
2014-015	12:08:58	1533.46
2014-015	12:09:00	1508.47
2014-015	12:09:02	1499.70
2014-015	12:09:04	1500.16
2014-015	12:09:06	1511.64
2014-015	12:09:08	1538.33
2014-015	12:09:10	1529.59
2014-015	12:09:12	1504.27
2014-015	12:09:14	1521.43
2014-015	12:09:17	1533.85
2014-015	12:09:19	1506.77
2014-015	12:09:21	1481.81
2014-015	12:09:23	1489.48
2014-015	12:09:25	1525.97
2014-015	12:09:27	1552.92
2014-015	12:09:29	1538.83
2014-015	12:09:31	1504.70
2014-015	12:09:33	1485.54
2014-015	12:09:35	1490.55
2014-015	12:09:37	1499.47
2014-015	12:09:39	1517.16
2014-015	12:09:41	1536.30
2014-015	12:09:43	1544.74
2014-015	12:09:46	1532.33
2014-015	12:09:48	1502.55
2014-015	12:09:50	1481.49
2014-015	12:09:52	1496.24
2014-015	12:09:54	1541.14
2014-015	12:09:56	1548.60
2014-015	12:09:58	1511.29
2014-015	12:10:00	1494.21
2014-015	12:10:02	1504.07
2014-015	12:10:04	1513.44
2014-015	12:10:06	1513.01
2014-015	12:10:08	1522.59
2014-015	12:10:10	1541.57
2014-015	12:10:12	1534.54
2014-015	12:10:15	1511.14
2014-015	12:10:17	1483.55
2014-015	12:10:19	1472.24
2014-015	12:10:21	1495.89
2014-015	12:10:23	1528.27
2014-015	12:10:25	1548.82
2014-015	12:10:27	1538.35
2014-015	12:10:29	1512.12
2014-015	12:10:31	1495.18
2014-015	12:10:33	1488.01
2014-015	12:10:35	1507.40
2014-015	12:10:37	1545.77
2014-015	12:10:39	1561.25
2014-015	12:10:41	1536.62
2014-015	12:10:44	1480.85
2014-015	12:10:46	1451.74
2014-015	12:10:48	1486.41
2014-015	12:10:50	1543.07
2014-015	12:10:52	1583.43
2014-015	12:10:54	1592.09
2014-015	12:10:56	1530.13
2014-015	12:10:58	1462.44
2014-015	12:11:00	1443.61
2014-015	12:11:02	1464.32
2014-015	12:11:04	1539.34
2014-015	12:11:06	1597.06
2014-015	12:11:08	1565.36
2014-015	12:11:10	1496.33
2014-015	12:11:12	1458.63
2014-015	12:11:15	1488.47
2014-015	12:11:17	1548.09
2014-015	12:11:19	1576.19
2014-015	12:11:21	1554.08
2014-015	12:11:23	1509.02
2014-015	12:11:25	1468.49
2014-015	12:11:27	1476.92
2014-015	12:11:29	1519.15
2014-015	12:11:31	1551.53
2014-015	12:11:33	1556.71
2014-015	12:11:35	1527.44
2014-015	12:11:37	1494.94
2014-015	12:11:39	1489.68
2014-015	12:11:41	1513.70
2014-015	12:11:44	1544.76
2014-015	12:11:46	1559.90
2014-015	12:11:48	1546.02
2014-015	12:11:50	1493.41
2014-015	12:11:52	1456.96
2014-015	12:11:54	1489.19
2014-015	12:11:56	1552.58
2014-015	12:11:58	1581.84
2014-015	12:12:00	1559.64
2014-015	12:12:02	1501.44
2014-015	12:12:04	1473.29
2014-015	12:12:06	1503.83
2014-015	12:12:08	1535.79
2014-015	12:12:10	1535.98
2014-015	12:12:13	1533.70
2014-015	12:12:15	1534.42
2014-015	12:12:17	1526.71
2014-015	12:12:19	1513.62
2014-015	12:12:21	1503.51
2014-015	12:12:23	1519.99
2014-015	12:12:25	1554.17
2014-015	12:12:27	1552.58
2014-015	12:12:29	1504.92
2014-015	12:12:31	1480.45
2014-015	12:12:33	1506.11
2014-015	12:12:35	1535.83
2014-015	12:12:37	1542.73
2014-015	12:12:39	1555.05
2014-015	12:12:42	1561.68
2014-015	12:12:44	1536.00
2014-015	12:12:46	1480.91
2014-015	12:12:48	1459.52
2014-015	12:12:50	1509.60
2014-015	12:12:52	1568.33
2014-015	12:12:54	1579.32
2014-015	12:12:56	1541.28
2014-015	12:12:58	1502.19
2014-015	12:13:00	1501.33
2014-015	12:13:02	1518.29
2014-015	12:13:04	1526.80
2014-015	12:13:06	1536.49
2014-015	12:13:08	1559.54
2014-015	12:13:10	1568.79
2014-015	12:13:13	1529.52
2014-015	12:13:15	1486.68
2014-015	12:13:17	1489.50
2014-015	12:13:19	1525.25
2014-015	12:13:21	1551.09
2014-015	12:13:23	1547.43
2014-015	12:13:25	1536.69
2014-015	12:13:27	1545.74
2014-015	12:13:29	1554.35
2014-015	12:13:31	1530.57
2014-015	12:13:33	1501.96
2014-015	12:13:35	1515.12
2014-015	12:13:37	1537.07
2014-015	12:13:39	1544.62
2014-015	12:13:42	1545.21
2014-015	12:13:44	1544.28
2014-015	12:13:46	1548.02
2014-015	12:13:48	1541.67
2014-015	12:13:50	1516.20
2014-015	12:13:52	1499.68
2014-015	12:13:54	1528.76
2014-015	12:13:56	1569.07
2014-015	12:13:58	1575.98
2014-015	12:14:00	1539.73
2014-015	12:14:02	1501.28
2014-015	12:14:04	1523.64
2014-015	12:14:06	1556.14
2014-015	12:14:08	1541.82
2014-015	12:14:11	1519.33
2014-015	12:14:13	1530.83
2014-015	12:14:15	1555.51
2014-015	12:14:17	1561.55
2014-015	12:14:19	1539.76
2014-015	12:14:21	1536.80
2014-015	12:14:23	1512.64
2014-015	12:14:25	1489.89
2014-015	12:14:27	1476.22
2014-015	12:14:29	1494.15
2014-015	12:14:31	1395.42
2014-015	12:14:33	1256.15
2014-015	12:14:35	1270.29
2014-015	12:14:37	1293.93
2014-015	12:14:40	1398.96
2014-015	12:14:42	1447.15
2014-015	12:14:44	1543.17
2014-015	12:14:46	1566.27
2014-015	12:14:48	1568.78
2014-015	12:14:50	1571.60
2014-015	12:14:52	1540.43
2014-015	12:14:54	1506.74
2014-015	12:14:56	1525.85
2014-015	12:14:58	1572.25
2014-015	12:15:00	1599.39
2014-015	12:15:02	1574.66
2014-015	12:15:04	1529.93
2014-015	12:15:06	1520.51
2014-015	12:15:08	1524.08
2014-015	12:15:11	1513.93
2014-015	12:15:13	1526.04
2014-015	12:15:15	1567.15
2014-015	12:15:17	1572.93
2014-015	12:15:19	1529.67
2014-015	12:15:21	1514.98
2014-015	12:15:23	1536.33
2014-015	12:15:25	1563.74
2014-015	12:15:27	1559.77
2014-015	12:15:29	1520.43
2014-015	12:15:31	1496.31
2014-015	12:15:33	1512.72
2014-015	12:15:35	1546.68
2014-015	12:15:37	1549.18
2014-015	12:15:40	1545.40
2014-015	12:15:42	1558.50
2014-015	12:15:44	1568.10
2014-015	12:15:46	1549.86
2014-015	12:15:48	1514.16
2014-015	12:15:50	1500.71
2014-015	12:15:52	1528.03
2014-015	12:15:54	1517.23
2014-015	12:15:56	1525.11
2014-015	12:15:58	1522.97
2014-015	12:16:00	1524.37
2014-015	12:16:02	1546.82
2014-015	12:16:04	1554.96
2014-015	12:16:06	1521.80
2014-015	12:16:09	1521.98
2014-015	12:16:11	1533.49
2014-015	12:16:13	1563.05
2014-015	12:16:15	1553.54
2014-015	12:16:17	1519.17
2014-015	12:16:19	1510.34
2014-015	12:16:21	1518.89
2014-015	12:16:23	1522.41
2014-015	12:16:25	1534.52
2014-015	12:16:27	1562.77
2014-015	12:16:29	1568.58
2014-015	12:16:31	1536.89
2014-015	12:16:33	1494.60
2014-015	12:16:35	1489.05
2014-015	12:16:38	1519.06
2014-015	12:16:40	1544.55
2014-015	12:16:42	1553.48
2014-015	12:16:44	1535.91
2014-015	12:16:46	1508.16
2014-015	12:16:48	1525.95
2014-015	12:16:50	1560.67
2014-015	12:16:52	1545.17
2014-015	12:16:54	1514.86
2014-015	12:16:56	1524.23
2014-015	12:16:58	1532.31
2014-015	12:17:00	1511.99
2014-015	12:17:02	1490.05
2014-015	12:17:04	1509.62
2014-015	12:17:06	1554.04
2014-015	12:17:09	1556.03
2014-015	12:17:11	1520.98
2014-015	12:17:13	1505.98
2014-015	12:17:15	1516.73
2014-015	12:17:17	1534.88
2014-015	12:17:19	1546.61
2014-015	12:17:21	1543.01
2014-015	12:17:23	1532.50
2014-015	12:17:25	1528.13
2014-015	12:17:27	1509.57
2014-015	12:17:29	1488.78
2014-015	12:17:31	1512.25
2014-015	12:17:33	1558.11
2014-015	12:17:35	1568.39
2014-015	12:17:38	1544.72
2014-015	12:17:40	1509.39
2014-015	12:17:42	1497.02
2014-015	12:17:44	1507.97
2014-015	12:17:46	1523.80
2014-015	12:17:48	1535.16
2014-015	12:17:50	1535.76
2014-015	12:17:52	1547.01
2014-015	12:17:54	1554.25
2014-015	12:17:56	1523.80
2014-015	12:17:58	1491.70
2014-015	12:18:00	1510.34
2014-015	12:18:02	1553.50
2014-015	12:18:04	1566.06
2014-015	12:18:07	1539.06
2014-015	12:18:09	1504.32
2014-015	12:18:11	1488.09
2014-015	12:18:13	1508.92
2014-015	12:18:15	1554.21
2014-015	12:18:17	1575.14
2014-015	12:18:19	1570.15
2014-015	12:18:21	1544.54
2014-015	12:18:23	1505.39
2014-015	12:18:25	1487.83
2014-015	12:18:27	1517.74
2014-015	12:18:29	1563.50
2014-015	12:18:31	1564.23
2014-015	12:18:33	1517.26
2014-015	12:18:36	1471.10
2014-015	12:18:38	1476.37
2014-015	12:18:40	1533.70
2014-015	12:18:42	1590.53
2014-015	12:18:44	1613.57
2014-015	12:18:46	1567.35
2014-015	12:18:48	1478.15
2014-015	12:18:50	1459.05
2014-015	12:18:52	1484.04
2014-015	12:18:54	1525.62
2014-015	12:18:56	1547.51
2014-015	12:18:58	1560.35
2014-015	12:19:00	1574.27
2014-015	12:19:02	1557.12
2014-015	12:19:04	1509.41
2014-015	12:19:07	1478.42
2014-015	12:19:09	1499.75
2014-015	12:19:11	1552.92
2014-015	12:19:13	1577.23
2014-015	12:19:15	1535.92
2014-015	12:19:17	1499.10
2014-015	12:19:19	1512.14
2014-015	12:19:21	1537.93
2014-015	12:19:23	1533.34
2014-015	12:19:25	1526.90
2014-015	12:19:27	1550.28
2014-015	12:19:29	1564.74
2014-015	12:19:31	1544.63
2014-015	12:19:33	1514.51
2014-015	12:19:36	1510.12
2014-015	12:19:38	1529.43
2014-015	12:19:40	1536.06
2014-015	12:19:42	1514.98
2014-015	12:19:44	1493.30
2014-015	12:19:46	1514.61
2014-015	12:19:48	1567.98
2014-015	12:19:50	1587.19
2014-015	12:19:52	1565.88
2014-015	12:19:54	1528.55
2014-015	12:19:56	1499.42
2014-015	12:19:58	1485.05
2014-015	12:20:00	1504.46
2014-015	12:20:02	1552.02
2014-015	12:20:05	1586.05
2014-015	12:20:07	1578.31
2014-015	12:20:09	1532.02
2014-015	12:20:11	1498.36
2014-015	12:20:13	1500.27
2014-015	12:20:15	1515.37
2014-015	12:20:17	1539.16
2014-015	12:20:19	1571.61
2014-015	12:20:21	1575.75
2014-015	12:20:23	1541.67
2014-015	12:20:25	1485.08
2014-015	12:20:27	1470.92
2014-015	12:20:29	1513.28
2014-015	12:20:31	1565.94
2014-015	12:20:33	1579.06
2014-015	12:20:36	1544.02
2014-015	12:20:38	1522.78
2014-015	12:20:40	1532.74
2014-015	12:20:42	1532.32
2014-015	12:20:44	1505.75
2014-015	12:20:46	1510.50
2014-015	12:20:48	1564.68
2014-015	12:20:50	1585.03
2014-015	12:20:52	1530.97
2014-015	12:20:54	1478.62
2014-015	12:20:56	1495.51
2014-015	12:20:58	1545.23
2014-015	12:21:00	1554.42
2014-015	12:21:02	1527.17
2014-015	12:21:05	1512.54
2014-015	12:21:07	1522.03
2014-015	12:21:09	1527.11
2014-015	12:21:11	1519.81
2014-015	12:21:13	1529.67
2014-015	12:21:15	1555.80
2014-015	12:21:17	1548.66
2014-015	12:21:19	1508.10
2014-015	12:21:21	1479.74
2014-015	12:21:23	1501.43
2014-015	12:21:25	1555.55
2014-015	12:21:27	1569.28
2014-015	12:21:29	1536.41
2014-015	12:21:31	1503.00
2014-015	12:21:34	1507.52
2014-015	12:21:36	1533.54
2014-015	12:21:38	1531.35
2014-015	12:21:40	1521.26
2014-015	12:21:42	1533.20
2014-015	12:21:44	1537.61
2014-015	12:21:46	1531.24
2014-015	12:21:48	1520.97
2014-015	12:21:50	1509.99
2014-015	12:21:52	1519.12
2014-015	12:21:54	1536.85
2014-015	12:21:56	1538.29
2014-015	12:21:58	1532.11
2014-015	12:22:00	1525.02
2014-015	12:22:03	1525.87
2014-015	12:22:05	1539.58
2014-015	12:22:07	1530.03
2014-015	12:22:09	1495.48
2014-015	12:22:11	1486.22
2014-015	12:22:13	1520.01
2014-015	12:22:15	1561.48
2014-015	12:22:17	1569.40
2014-015	12:22:19	1533.48
2014-015	12:22:21	1494.99
2014-015	12:22:23	1499.72
2014-015	12:22:25	1528.58
2014-015	12:22:27	1540.27
2014-015	12:22:29	1544.54
2014-015	12:22:31	1547.01
2014-015	12:22:34	1528.11
2014-015	12:22:36	1504.62
2014-015	12:22:38	1492.35
2014-015	12:22:40	1504.84
2014-015	12:22:42	1540.48
2014-015	12:22:44	1562.39
2014-015	12:22:46	1546.17
2014-015	12:22:48	1515.35
2014-015	12:22:50	1510.53
2014-015	12:22:52	1529.47
2014-015	12:22:54	1531.25
2014-015	12:22:56	1522.25
2014-015	12:22:58	1540.10
2014-015	12:23:00	1549.33
2014-015	12:23:03	1521.76
2014-015	12:23:05	1492.44
2014-015	12:23:07	1507.10
2014-015	12:23:09	1539.68
2014-015	12:23:11	1555.02
2014-015	12:23:13	1554.82
2014-015	12:23:15	1541.74
2014-015	12:23:17	1508.87
2014-015	12:23:19	1497.21
2014-015	12:23:21	1509.39
2014-015	12:23:23	1520.69
2014-015	12:23:25	1539.28
2014-015	12:23:27	1560.21
2014-015	12:23:29	1547.14
2014-015	12:23:32	1500.67
2014-015	12:23:34	1473.61
2014-015	12:23:36	1496.77
2014-015	12:23:38	1557.06
2014-015	12:23:40	1592.68
2014-015	12:23:42	1549.72
2014-015	12:23:44	1486.76
2014-015	12:23:46	1466.59
2014-015	12:23:48	1484.53
2014-015	12:23:50	1519.68
2014-015	12:23:52	1551.92
2014-015	12:23:54	1570.21
2014-015	12:23:56	1584.72
2014-015	12:23:58	1547.62
2014-015	12:24:01	1478.01
2014-015	12:24:03	1454.28
2014-015	12:24:05	1501.14
2014-015	12:24:07	1554.70
2014-015	12:24:09	1553.06
2014-015	12:24:11	1530.64
2014-015	12:24:13	1518.64
2014-015	12:24:15	1508.49
2014-015	12:24:17	1509.33
2014-015	12:24:19	1521.55
2014-015	12:24:21	1532.33
2014-015	12:24:23	1549.49
2014-015	12:24:25	1556.20
2014-015	12:24:27	1537.21
2014-015	12:24:29	1505.28
2014-015	12:24:32	1492.20
2014-015	12:24:34	1512.47
2014-015	12:24:36	1530.05
2014-015	12:24:38	1531.11
2014-015	12:24:40	1538.28
2014-015	12:24:42	1558.83
2014-015	12:24:44	1564.08
2014-015	12:24:46	1530.52
2014-015	12:24:48	1490.01
2014-015	12:24:50	1485.06
2014-015	12:24:52	1518.64
2014-015	12:24:54	1557.82
2014-015	12:24:56	1559.57
2014-015	12:24:58	1532.31
2014-015	12:25:01	1517.71
2014-015	12:25:03	1518.13
2014-015	12:25:05	1515.41
2014-015	12:25:07	1519.90
2014-015	12:25:09	1556.78
2014-015	12:25:11	1578.93
2014-015	12:25:13	1538.02
2014-015	12:25:15	1480.36
2014-015	12:25:17	1477.05
2014-015	12:25:19	1523.19
2014-015	12:25:21	1564.00
2014-015	12:25:23	1556.80
2014-015	12:25:25	1528.89
2014-015	12:25:27	1527.79
2014-015	12:25:30	1535.22
2014-015	12:25:32	1518.56
2014-015	12:25:34	1506.53
2014-015	12:25:36	1525.06
2014-015	12:25:38	1556.67
2014-015	12:25:40	1557.77
2014-015	12:25:42	1528.64
2014-015	12:25:44	1520.29
2014-015	12:25:46	1539.35
2014-015	12:25:48	1544.63
2014-015	12:25:50	1518.82
2014-015	12:25:52	1508.51
2014-015	12:25:54	1533.34
2014-015	12:25:56	1564.31
2014-015	12:25:59	1549.54
2014-015	12:26:01	1509.18
2014-015	12:26:03	1496.79
2014-015	12:26:05	1522.47
2014-015	12:26:07	1549.68
2014-015	12:26:09	1551.74
2014-015	12:26:11	1546.76
2014-015	12:26:13	1545.27
2014-015	12:26:15	1524.02
2014-015	12:26:17	1489.46
2014-015	12:26:19	1480.80
2014-015	12:26:21	1521.99
2014-015	12:26:23	1573.17
2014-015	12:26:25	1575.95
2014-015	12:26:27	1527.91
2014-015	12:26:30	1486.12
2014-015	12:26:32	1489.15
2014-015	12:26:34	1523.12
2014-015	12:26:36	1561.58
2014-015	12:26:38	1584.07
2014-015	12:26:40	1570.19
2014-015	12:26:42	1529.24
2014-015	12:26:44	1475.18
2014-015	12:26:46	1462.90
2014-015	12:26:48	1509.99
2014-015	12:26:50	1565.73
2014-015	12:26:52	1580.24
2014-015	12:26:54	1545.76
2014-015	12:26:56	1502.87
2014-015	12:26:59	1491.11
2014-015	12:27:01	1509.61
2014-015	12:27:03	1537.41
2014-015	12:27:05	1559.22
2014-015	12:27:07	1562.20
2014-015	12:27:09	1529.06
2014-015	12:27:11	1487.53
2014-015	12:27:13	1485.37
2014-015	12:27:15	1525.57
2014-015	12:27:17	1555.75
2014-015	12:27:19	1547.08
2014-015	12:27:21	1530.58
2014-015	12:27:23	1538.35
2014-015	12:27:25	1551.03
2014-015	12:27:28	1532.62
2014-015	12:27:30	1504.78
2014-015	12:27:32	1504.17
2014-015	12:27:34	1515.19
2014-015	12:27:36	1536.47
2014-015	12:27:38	1543.34
2014-015	12:27:40	1528.88
2014-015	12:27:42	1539.79
2014-015	12:27:44	1571.54
2014-015	12:27:46	1544.07
2014-015	12:27:48	1485.99
2014-015	12:27:50	1489.99
2014-015	12:27:52	1541.14
2014-015	12:27:54	1563.46
2014-015	12:27:57	1534.16
2014-015	12:27:59	1528.84
2014-015	12:28:01	1516.96
2014-015	12:28:03	1487.81
2014-015	12:28:05	1477.32
2014-015	12:28:07	1523.89
2014-015	12:28:09	1586.47
2014-015	12:28:11	1587.33
2014-015	12:28:13	1527.89
2014-015	12:28:15	1474.02
2014-015	12:28:17	1475.15
2014-015	12:28:19	1515.80
2014-015	12:28:21	1540.25
2014-015	12:28:23	1546.73
2014-015	12:28:25	1570.58
2014-015	12:28:28	1579.53
2014-015	12:28:30	1534.40
2014-015	12:28:32	1486.88
2014-015	12:28:34	1488.86
2014-015	12:28:36	1531.40
2014-015	12:28:38	1563.25
2014-015	12:28:40	1547.07
2014-015	12:28:42	1517.21
2014-015	12:28:44	1531.92
2014-015	12:28:46	1567.21
2014-015	12:28:48	1548.78
2014-015	12:28:50	1503.32
2014-015	12:28:52	1490.21
2014-015	12:28:54	1519.13
2014-015	12:28:57	1554.73
2014-015	12:28:59	1560.78
2014-015	12:29:01	1544.15
2014-015	12:29:03	1524.68
2014-015	12:29:05	1522.59
2014-015	12:29:07	1520.31
2014-015	12:29:09	1512.26
2014-015	12:29:11	1530.11
2014-015	12:29:13	1569.61
2014-015	12:29:15	1568.91
2014-015	12:29:17	1507.29
2014-015	12:29:19	1467.03
2014-015	12:29:21	1503.76
2014-015	12:29:23	1570.42
2014-015	12:29:26	1577.35
2014-015	12:29:28	1540.95
2014-015	12:29:30	1512.27
2014-015	12:29:32	1511.79
2014-015	12:29:34	1526.65
2014-015	12:29:36	1522.63
2014-015	12:29:38	1513.06
2014-015	12:29:40	1527.20
2014-015	12:29:42	1544.61
2014-015	12:29:44	1532.63
2014-015	12:29:46	1526.71
2014-015	12:29:48	1550.08
2014-015	12:29:50	1549.74
2014-015	12:29:52	1518.42
2014-015	12:29:55	1510.98
2014-015	12:29:57	1544.87
2014-015	12:29:59	1556.78
2014-015	12:30:01	1535.01
2014-015	12:30:03	1515.32
2014-015	12:30:05	1518.58
2014-015	12:30:07	1526.88
2014-015	12:30:09	1529.94
2014-015	12:30:11	1539.62
2014-015	12:30:13	1562.41
2014-015	12:30:15	1567.66
2014-015	12:30:17	1531.16
2014-015	12:30:19	1492.40
2014-015	12:30:21	1494.12
2014-015	12:30:23	1532.96
2014-015	12:30:26	1549.91
2014-015	12:30:28	1526.74
2014-015	12:30:30	1520.61
2014-015	12:30:32	1546.73
2014-015	12:30:34	1562.78
2014-015	12:30:36	1532.69
2014-015	12:30:38	1507.60
2014-015	12:30:40	1530.32
2014-015	12:30:42	1562.59
2014-015	12:30:44	1538.91
2014-015	12:30:46	1490.94
2014-015	12:30:48	1496.68
2014-015	12:30:50	1538.67
2014-015	12:30:52	1571.96
2014-015	12:30:55	1561.09
2014-015	12:30:57	1526.64
2014-015	12:30:59	1523.20
2014-015	12:31:01	1540.46
2014-015	12:31:03	1538.05
2014-015	12:31:05	1512.85
2014-015	12:31:07	1512.29
2014-015	12:31:09	1554.61
2014-015	12:31:11	1572.26
2014-015	12:31:13	1526.48
2014-015	12:31:15	1488.21
2014-015	12:31:17	1509.82
2014-015	12:31:19	1546.59
2014-015	12:31:21	1551.36
2014-015	12:31:24	1535.91
2014-015	12:31:26	1520.98
2014-015	12:31:28	1535.24
2014-015	12:31:30	1544.67
2014-015	12:31:32	1500.02
2014-015	12:31:34	1475.10
2014-015	12:31:36	1517.66
2014-015	12:31:38	1573.44
2014-015	12:31:40	1590.54
2014-015	12:31:42	1569.41
2014-015	12:31:44	1520.11
2014-015	12:31:46	1477.72
2014-015	12:31:48	1479.56
2014-015	12:31:50	1528.98
2014-015	12:31:53	1584.51
2014-015	12:31:55	1589.33
2014-015	12:31:57	1549.69
2014-015	12:31:59	1500.18
2014-015	12:32:01	1467.30
2014-015	12:32:03	1478.58
2014-015	12:32:05	1532.47
2014-015	12:32:07	1587.50
2014-015	12:32:09	1609.85
2014-015	12:32:11	1555.92
2014-015	12:32:13	1463.32
2014-015	12:32:15	1450.90
2014-015	12:32:17	1517.02
2014-015	12:32:19	1568.36
2014-015	12:32:21	1582.99
2014-015	12:32:24	1557.24
2014-015	12:32:26	1537.06
2014-015	12:32:28	1528.72
2014-015	12:32:30	1495.57
2014-015	12:32:32	1483.32
2014-015	12:32:34	1528.59
2014-015	12:32:36	1586.23
2014-015	12:32:38	1574.05
2014-015	12:32:40	1516.66
2014-015	12:32:42	1491.84
2014-015	12:32:44	1506.26
2014-015	12:32:46	1530.00
2014-015	12:32:48	1542.25
2014-015	12:32:50	1546.59
2014-015	12:32:53	1558.89
2014-015	12:32:55	1544.23
2014-015	12:32:57	1508.41
2014-015	12:32:59	1488.84
2014-015	12:33:01	1511.83
2014-015	12:33:03	1554.52
2014-015	12:33:05	1558.59
2014-015	12:33:07	1538.50
2014-015	12:33:09	1535.67
2014-015	12:33:11	1534.21
2014-015	12:33:13	1519.07
2014-015	12:33:15	1507.78
2014-015	12:33:17	1519.73
2014-015	12:33:19	1547.07
2014-015	12:33:22	1551.39
2014-015	12:33:24	1529.04
2014-015	12:33:26	1516.07
2014-015	12:33:28	1523.21
2014-015	12:33:30	1544.54
2014-015	12:33:32	1542.28
2014-015	12:33:34	1524.40
2014-015	12:33:36	1539.09
2014-015	12:33:38	1573.48
2014-015	12:33:40	1554.59
2014-015	12:33:42	1505.01
2014-015	12:33:44	1493.12
2014-015	12:33:46	1528.10
2014-015	12:33:48	1583.18
2014-015	12:33:50	1581.75
2014-015	12:33:53	1532.12
2014-015	12:33:55	1500.43
2014-015	12:33:57	1507.56
2014-015	12:33:59	1534.87
2014-015	12:34:01	1551.92
2014-015	12:34:03	1552.31
2014-015	12:34:05	1557.99
2014-015	12:34:07	1562.49
2014-015	12:34:09	1513.89
2014-015	12:34:11	1472.35
2014-015	12:34:13	1516.92
2014-015	12:34:15	1586.52
2014-015	12:34:17	1589.29
2014-015	12:34:19	1520.53
2014-015	12:34:22	1478.68
2014-015	12:34:24	1509.81
2014-015	12:34:26	1552.67
2014-015	12:34:28	1561.25
2014-015	12:34:30	1558.78
2014-015	12:34:32	1546.97
2014-015	12:34:34	1534.93
2014-015	12:34:36	1525.83
2014-015	12:34:38	1518.88
2014-015	12:34:40	1535.14
2014-015	12:34:42	1564.80
2014-015	12:34:44	1555.31
2014-015	12:34:46	1521.05
2014-015	12:34:48	1514.13
2014-015	12:34:51	1529.98
2014-015	12:34:53	1550.42
2014-015	12:34:55	1553.22
2014-015	12:34:57	1531.72
2014-015	12:34:59	1523.99
2014-015	12:35:01	1538.91
2014-015	12:35:03	1544.66
2014-015	12:35:05	1547.20
2014-015	12:35:07	1554.15
2014-015	12:35:09	1558.41
2014-015	12:35:11	1547.33
2014-015	12:35:13	1525.47
2014-015	12:35:15	1506.25
2014-015	12:35:17	1516.08
2014-015	12:35:20	1528.69
2014-015	12:35:22	1555.91
2014-015	12:35:24	1575.07
2014-015	12:35:26	1531.57
2014-015	12:35:28	1542.68
2014-015	12:35:30	1511.35
2014-015	12:35:32	1495.04
2014-015	12:35:34	1532.63
2014-015	12:35:36	1572.06
2014-015	12:35:38	1580.22
2014-015	12:35:40	1569.13
2014-015	12:35:42	1540.34
2014-015	12:35:44	1521.77
2014-015	12:35:46	1535.44
2014-015	12:35:48	1551.16
2014-015	12:35:51	1547.52
2014-015	12:35:53	1563.65
2014-015	12:35:55	1596.69
2014-015	12:35:57	1586.40
2014-015	12:35:59	1538.96
2014-015	12:36:01	1523.49
2014-015	12:36:03	1548.08
2014-015	12:36:05	1573.42
2014-015	12:36:07	1568.16
2014-015	12:36:09	1454.97
2014-015	12:36:11	1483.03
2014-015	12:36:13	1400.12
2014-015	12:36:15	1364.04
2014-015	12:36:17	1436.45
2014-015	12:36:20	1474.28
2014-015	12:36:22	1581.26
2014-015	12:36:24	1543.74
2014-015	12:36:26	1549.43
2014-015	12:36:28	1309.60
2014-015	12:36:30	1333.40
2014-015	12:36:32	1426.31
2014-015	12:36:34	1442.87
2014-015	12:36:36	1412.00
2014-015	12:36:38	1032.46
2014-015	12:36:40	1008.83
2014-015	12:36:42	1205.52
2014-015	12:36:44	1130.33
2014-015	12:36:46	1067.09
2014-015	12:36:49	1041.32
2014-015	12:36:51	1237.97
2014-015	12:36:53	1428.54
2014-015	12:36:55	1427.81
2014-015	12:36:57	1430.88
2014-015	12:36:59	1417.89
2014-015	12:37:01	1480.19
2014-015	12:37:03	1600.63
2014-015	12:37:05	1646.94
2014-015	12:37:07	1599.89
2014-015	12:37:09	1546.82
2014-015	12:37:11	1528.49
2014-015	12:37:13	1532.98
2014-015	12:37:15	1547.04
2014-015	12:37:18	1577.44
2014-015	12:37:20	1601.63
2014-015	12:37:22	1595.26
2014-015	12:37:24	1541.33
2014-015	12:37:26	1490.65
2014-015	12:37:28	1523.18
2014-015	12:37:30	1592.27
2014-015	12:37:32	1622.43
2014-015	12:37:34	1598.83
2014-015	12:37:36	1535.64
2014-015	12:37:38	1503.02
2014-015	12:37:40	1520.73
2014-015	12:37:42	1534.90
2014-015	12:37:44	1539.47
2014-015	12:37:46	1554.24
2014-015	12:37:49	1581.44
2014-015	12:37:51	1589.35
2014-015	12:37:53	1561.73
2014-015	12:37:55	1536.92
2014-015	12:37:57	1536.97
2014-015	12:37:59	1544.89
2014-015	12:38:01	1557.74
2014-015	12:38:03	1558.03
2014-015	12:38:05	1536.44
2014-015	12:38:07	1536.32
2014-015	12:38:09	1546.97
2014-015	12:38:11	1556.60
2014-015	12:38:13	1580.62
2014-015	12:38:15	1578.11
2014-015	12:38:18	1541.23
2014-015	12:38:20	1532.11
2014-015	12:38:22	1546.21
2014-015	12:38:24	1550.50
2014-015	12:38:26	1559.28
2014-015	12:38:28	1553.25
2014-015	12:38:30	1538.13
2014-015	12:38:32	1559.89
2014-015	12:38:34	1569.63
2014-015	12:38:36	1542.11
2014-015	12:38:38	1540.86
2014-015	12:38:40	1569.29
2014-015	12:38:42	1586.68
2014-015	12:38:44	1565.48
2014-015	12:38:47	1523.03
2014-015	12:38:49	1512.49
2014-015	12:38:51	1540.51
2014-015	12:38:53	1571.78
2014-015	12:38:55	1577.11
2014-015	12:38:57	1559.77
2014-015	12:38:59	1584.30
2014-015	12:39:01	1613.92
2014-015	12:39:03	1576.03
2014-015	12:39:05	1521.70
2014-015	12:39:07	1536.22
2014-015	12:39:09	1586.71
2014-015	12:39:11	1603.10
2014-015	12:39:13	1556.59
2014-015	12:39:16	1510.64
2014-015	12:39:18	1522.46
2014-015	12:39:20	1548.40
2014-015	12:39:22	1558.62
2014-015	12:39:24	1581.58
2014-015	12:39:26	1613.88
2014-015	12:39:28	1612.67
2014-015	12:39:30	1560.53
2014-015	12:39:32	1500.76
2014-015	12:39:34	1484.83
2014-015	12:39:36	1528.24
2014-015	12:39:38	1591.48
2014-015	12:39:40	1615.51
2014-015	12:39:42	1577.70
2014-015	12:39:44	1523.12
2014-015	12:39:47	1510.08
2014-015	12:39:49	1538.26
2014-015	12:39:51	1569.77
2014-015	12:39:53	1575.40
2014-015	12:39:55	1564.83
2014-015	12:39:57	1573.10
2014-015	12:39:59	1570.69
2014-015	12:40:01	1518.90
2014-015	12:40:03	1485.32
2014-015	12:40:05	1516.56
2014-015	12:40:07	1578.59
2014-015	12:40:09	1600.50
2014-015	12:40:11	1566.87
2014-015	12:40:13	1534.45
2014-015	12:40:16	1537.33
2014-015	12:40:18	1538.76
2014-015	12:40:20	1526.93
2014-015	12:40:22	1529.83
2014-015	12:40:24	1559.54
2014-015	12:40:26	1578.65
2014-015	12:40:28	1560.75
2014-015	12:40:30	1520.73
2014-015	12:40:32	1509.35
2014-015	12:40:34	1542.90
2014-015	12:40:36	1573.61
2014-015	12:40:38	1560.49
2014-015	12:40:40	1530.78
2014-015	12:40:42	1538.25
2014-015	12:40:45	1572.69
2014-015	12:40:47	1568.48
2014-015	12:40:49	1533.30
2014-015	12:40:51	1537.66
2014-015	12:40:53	1565.27
2014-015	12:40:55	1555.95
2014-015	12:40:57	1522.26
2014-015	12:40:59	1527.43
2014-015	12:41:01	1565.79
2014-015	12:41:03	1587.46
2014-015	12:41:05	1564.53
2014-015	12:41:07	1521.07
2014-015	12:41:09	1514.83
2014-015	12:41:11	1543.48
2014-015	12:41:14	1555.95
2014-015	12:41:16	1554.56
2014-015	12:41:18	1576.68
2014-015	12:41:20	1593.26
2014-015	12:41:22	1549.86
2014-015	12:41:24	1504.49
2014-015	12:41:26	1521.92
2014-015	12:41:28	1576.40
2014-015	12:41:30	1598.59
2014-015	12:41:32	1572.85
2014-015	12:41:34	1539.79
2014-015	12:41:36	1525.73
2014-015	12:41:38	1540.46
2014-015	12:41:40	1561.69
2014-015	12:41:42	1564.69
2014-015	12:41:45	1563.53
2014-015	12:41:47	1574.93
2014-015	12:41:49	1578.87
2014-015	12:41:51	1560.63
2014-015	12:41:53	1542.20
2014-015	12:41:55	1539.69
2014-015	12:41:57	1560.56
2014-015	12:41:59	1570.31
2014-015	12:42:01	1567.15
2014-015	12:42:03	1573.17
2014-015	12:42:05	1588.80
2014-015	12:42:07	1608.29
2014-015	12:42:09	1572.84
2014-015	12:42:11	1409.93
2014-015	12:42:14	1394.72
2014-015	12:42:16	1404.43
2014-015	12:42:18	1440.94
2014-015	12:42:20	1452.18
2014-015	12:42:22	1521.81
2014-015	12:42:24	1551.49
2014-015	12:42:26	1580.04
2014-015	12:42:28	1605.44
2014-015	12:42:30	1613.46
2014-015	12:42:32	1626.16
2014-015	12:42:34	1610.23
2014-015	12:42:36	1567.17
2014-015	12:42:38	1540.04
2014-015	12:42:40	1492.35
2014-015	12:42:43	1399.50
2014-015	12:42:45	1314.91
2014-015	12:42:47	1270.13
2014-015	12:42:49	1460.77
2014-015	12:42:51	1495.75
2014-015	12:42:53	1580.33
2014-015	12:42:55	1625.67
2014-015	12:42:57	1657.56
2014-015	12:42:59	1636.08
2014-015	12:43:01	1628.44
2014-015	12:43:03	1587.33
2014-015	12:43:05	1517.92
2014-015	12:43:07	1568.00
2014-015	12:43:09	1572.52
2014-015	12:43:12	1608.23
2014-015	12:43:14	1639.04
2014-015	12:43:16	1644.14
2014-015	12:43:18	1584.30
2014-015	12:43:20	1554.70
2014-015	12:43:22	1600.44
2014-015	12:43:24	1640.28
2014-015	12:43:26	1598.29
2014-015	12:43:28	1570.57
2014-015	12:43:30	1596.65
2014-015	12:43:32	1620.28
2014-015	12:43:34	1606.03
2014-015	12:43:36	1571.32
2014-015	12:43:38	1565.04
2014-015	12:43:40	1588.41
2014-015	12:43:43	1606.29
2014-015	12:43:45	1606.89
2014-015	12:43:47	1606.11
2014-015	12:43:49	1606.95
2014-015	12:43:51	1605.36
2014-015	12:43:53	1584.64
2014-015	12:43:55	1573.79
2014-015	12:43:57	1591.78
2014-015	12:43:59	1602.69
2014-015	12:44:01	1596.70
2014-015	12:44:03	1601.52
2014-015	12:44:05	1620.41
2014-015	12:44:07	1622.89
2014-015	12:44:09	1622.17
2014-015	12:44:12	1651.42
2014-015	12:44:14	1583.88
2014-015	12:44:16	1405.07
2014-015	12:44:18	1289.86
2014-015	12:44:20	1210.83
2014-015	12:44:22	1286.10
2014-015	12:44:24	1376.51
2014-015	12:44:26	1430.79
2014-015	12:44:28	1456.65
2014-015	12:44:30	1505.35
2014-015	12:44:32	1488.03
2014-015	12:44:34	1548.78
2014-015	12:44:36	1534.15
2014-015	12:44:38	1648.63
2014-015	12:44:41	1671.34
2014-015	12:44:43	1631.57
2014-015	12:44:45	1582.26
2014-015	12:44:47	1580.23
2014-015	12:44:49	1623.09
2014-015	12:44:51	1650.17
2014-015	12:44:53	1652.47
2014-015	12:44:55	1645.30
2014-015	12:44:57	1622.75
2014-015	12:44:59	1600.24
2014-015	12:45:01	1579.36
2014-015	12:45:03	1575.64
2014-015	12:45:05	1611.44
2014-015	12:45:07	1652.40
2014-015	12:45:10	1630.59
2014-015	12:45:12	1559.29
2014-015	12:45:14	1517.21
2014-015	12:45:16	1558.02
2014-015	12:45:18	1626.87
2014-015	12:45:20	1654.76
2014-015	12:45:22	1632.16
2014-015	12:45:24	1581.15
2014-015	12:45:26	1540.09
2014-015	12:45:28	1518.23
2014-015	12:45:30	1528.94
2014-015	12:45:32	1574.44
2014-015	12:45:34	1615.85
2014-015	12:45:36	1619.59
2014-015	12:45:38	1591.60
2014-015	12:45:41	1564.43
2014-015	12:45:43	1544.80
2014-015	12:45:45	1536.32
2014-015	12:45:47	1552.79
2014-015	12:45:49	1577.93
2014-015	12:45:51	1591.63
2014-015	12:45:53	1586.05
2014-015	12:45:55	1562.26
2014-015	12:45:57	1529.66
2014-015	12:45:59	1519.32
2014-015	12:46:01	1552.56
2014-015	12:46:03	1602.38
2014-015	12:46:05	1613.77
2014-015	12:46:07	1583.01
2014-015	12:46:10	1545.36
2014-015	12:46:12	1514.63
2014-015	12:46:14	1539.96
2014-015	12:46:16	1590.81
2014-015	12:46:18	1634.21
2014-015	12:46:20	1634.79
2014-015	12:46:22	1591.41
2014-015	12:46:24	1572.20
2014-015	12:46:26	1527.23
2014-015	12:46:28	1216.43
2014-015	12:46:30	736.89
2014-015	12:46:32	481.60
2014-015	12:46:34	481.10
2014-015	12:46:36	540.36
2014-015	12:46:39	674.08
2014-015	12:46:41	600.18
2014-015	12:46:43	526.44
2014-015	12:46:45	483.82
2014-015	12:46:47	482.37
2014-015	12:46:49	507.38
2014-015	12:46:51	468.94
2014-015	12:46:53	535.91
2014-015	12:46:55	591.67
2014-015	12:46:57	597.97
2014-015	12:46:59	622.63
2014-015	12:47:01	573.64
2014-015	12:47:03	525.84
2014-015	12:47:05	502.98
2014-015	12:47:08	483.20
2014-015	12:47:10	485.87
2014-015	12:47:12	487.56
2014-015	12:47:14	496.94
2014-015	12:47:16	487.56
2014-015	12:47:18	500.91
2014-015	12:47:20	537.91
2014-015	12:47:22	620.27
2014-015	12:47:24	701.67
2014-015	12:47:26	751.85
2014-015	12:47:28	837.35
2014-015	12:47:30	881.65
2014-015	12:47:32	874.23
2014-015	12:47:34	1024.95
2014-015	12:47:36	1144.87
2014-015	12:47:39	1265.88
2014-015	12:47:41	1401.70
2014-015	12:47:43	1556.70
2014-015	12:47:45	1567.44
2014-015	12:47:47	1713.24
2014-015	12:47:49	1742.55
2014-015	12:47:51	1710.08
2014-015	12:47:53	1663.25
2014-015	12:47:55	1642.84
2014-015	12:47:57	1643.32
2014-015	12:47:59	1636.13
2014-015	12:48:01	1645.84
2014-015	12:48:03	1691.67
2014-015	12:48:05	1702.10
2014-015	12:48:08	1650.88
2014-015	12:48:10	1592.02
2014-015	12:48:12	1584.49
2014-015	12:48:14	1627.57
2014-015	12:48:16	1665.60
2014-015	12:48:18	1651.85
2014-015	12:48:20	1611.44
2014-015	12:48:22	1588.47
2014-015	12:48:24	1602.54
2014-015	12:48:26	1612.41
2014-015	12:48:28	1603.64
2014-015	12:48:30	1612.30
2014-015	12:48:32	1646.66
2014-015	12:48:34	1653.74
2014-015	12:48:37	1594.10
2014-015	12:48:39	1554.74
2014-015	12:48:41	1590.40
2014-015	12:48:43	1639.97
2014-015	12:48:45	1619.82
2014-015	12:48:47	1560.76
2014-015	12:48:49	1558.24
2014-015	12:48:51	1599.32
2014-015	12:48:53	1628.66
2014-015	12:48:55	1614.51
2014-015	12:48:57	1569.50
2014-015	12:48:59	1563.63
2014-015	12:49:01	1631.16
2014-015	12:49:03	1658.53
2014-015	12:49:05	1602.67
2014-015	12:49:08	1583.77
2014-015	12:49:10	1621.76
2014-015	12:49:12	1632.94
2014-015	12:49:14	1598.86
2014-015	12:49:16	1564.74
2014-015	12:49:18	1572.08
2014-015	12:49:20	1596.09
2014-015	12:49:22	1608.62
2014-015	12:49:24	1591.39
2014-015	12:49:26	1587.70
2014-015	12:49:28	1607.41
2014-015	12:49:30	1627.58
2014-015	12:49:32	1621.95
2014-015	12:49:34	1592.04
2014-015	12:49:37	1574.86
2014-015	12:49:39	1591.07
2014-015	12:49:41	1620.12
2014-015	12:49:43	1629.20
2014-015	12:49:45	1613.06
2014-015	12:49:47	1530.15
2014-015	12:49:49	1474.77
2014-015	12:49:51	1502.61
2014-015	12:49:53	1580.02
2014-015	12:49:55	1624.02
2014-015	12:49:57	1645.94
2014-015	12:49:59	1628.11
2014-015	12:50:01	1566.95
2014-015	12:50:03	1428.70
2014-015	12:50:06	1449.52
2014-015	12:50:08	1438.31
2014-015	12:50:10	1406.50
2014-015	12:50:12	1483.47
2014-015	12:50:14	1581.78
2014-015	12:50:16	1546.37
2014-015	12:50:18	1562.84
2014-015	12:50:20	1501.35
2014-015	12:50:22	1561.98
2014-015	12:50:24	1551.32
2014-015	12:50:26	1557.18
2014-015	12:50:28	1569.64
2014-015	12:50:30	1536.50
2014-015	12:50:32	1555.09
2014-015	12:50:35	1610.44
2014-015	12:50:37	1638.27
2014-015	12:50:39	1594.66
2014-015	12:50:41	1576.06
2014-015	12:50:43	1598.46
2014-015	12:50:45	1601.18
2014-015	12:50:47	1596.40
2014-015	12:50:49	1625.51
2014-015	12:50:51	1645.18
2014-015	12:50:53	1614.36
2014-015	12:50:55	1548.69
2014-015	12:50:57	1510.33
2014-015	12:50:59	1536.88
2014-015	12:51:01	1601.72
2014-015	12:51:03	1648.18
2014-015	12:51:06	1632.12
2014-015	12:51:08	1596.03
2014-015	12:51:10	1581.05
2014-015	12:51:12	1568.75
2014-015	12:51:14	1565.07
2014-015	12:51:16	1607.36
2014-015	12:51:18	1668.88
2014-015	12:51:20	1665.97
2014-015	12:51:22	1581.65
2014-015	12:51:24	1513.03
2014-015	12:51:26	1514.76
2014-015	12:51:28	1562.88
2014-015	12:51:30	1615.30
2014-015	12:51:32	1639.90
2014-015	12:51:35	1644.52
2014-015	12:51:37	1619.06
2014-015	12:51:39	1560.20
2014-015	12:51:41	1542.35
2014-015	12:51:43	1576.12
2014-015	12:51:45	1605.93
2014-015	12:51:47	1611.23
2014-015	12:51:49	1610.71
2014-015	12:51:51	1608.22
2014-015	12:51:53	1511.95
2014-015	12:51:55	1305.92
2014-015	12:51:57	1418.51
2014-015	12:51:59	1460.33
2014-015	12:52:01	1409.50
2014-015	12:52:04	1450.64
2014-015	12:52:06	1483.94
2014-015	12:52:08	1503.95
2014-015	12:52:10	1471.51
2014-015	12:52:12	1538.55
2014-015	12:52:14	1547.17
2014-015	12:52:16	1542.90
2014-015	12:52:18	1620.77
2014-015	12:52:20	1633.82
2014-015	12:52:22	1566.80
2014-015	12:52:24	1504.64
2014-015	12:52:26	1508.80
2014-015	12:52:28	1554.31
2014-015	12:52:30	1592.25
2014-015	12:52:33	1599.67
2014-015	12:52:35	1611.29
2014-015	12:52:37	1618.73
2014-015	12:52:39	1592.48
2014-015	12:52:41	1549.77
2014-015	12:52:43	1529.54
2014-015	12:52:45	1565.25
2014-015	12:52:47	1605.82
2014-015	12:52:49	1577.96
2014-015	12:52:51	1543.82
2014-015	12:52:53	1548.63
2014-015	12:52:55	1587.48
2014-015	12:52:57	1617.80
2014-015	12:52:59	1581.24
2014-015	12:53:01	1541.66
2014-015	12:53:04	1531.87
2014-015	12:53:06	1542.01
2014-015	12:53:08	1566.07
2014-015	12:53:10	1581.89
2014-015	12:53:12	1602.11
2014-015	12:53:14	1615.67
2014-015	12:53:16	1597.30
2014-015	12:53:18	1579.60
2014-015	12:53:20	1578.45
2014-015	12:53:22	1587.29
2014-015	12:53:24	1583.32
2014-015	12:53:26	1547.25
2014-015	12:53:28	1537.31
2014-015	12:53:30	1570.38
2014-015	12:53:33	1610.78
2014-015	12:53:35	1619.24
2014-015	12:53:37	1576.05
2014-015	12:53:39	1560.13
2014-015	12:53:41	1588.02
2014-015	12:53:43	1595.14
2014-015	12:53:45	1591.00
2014-015	12:53:47	1597.30
2014-015	12:53:49	1594.49
2014-015	12:53:51	1581.18
2014-015	12:53:53	1570.25
2014-015	12:53:55	1595.85
2014-015	12:53:57	1636.57
2014-015	12:53:59	1618.57
2014-015	12:54:02	1574.12
2014-015	12:54:04	1559.84
2014-015	12:54:06	1604.48
2014-015	12:54:08	1627.27
2014-015	12:54:10	1615.57
2014-015	12:54:12	1600.10
2014-015	12:54:14	1615.38
2014-015	12:54:16	1598.67
2014-015	12:54:18	1572.41
2014-015	12:54:20	1591.34
2014-015	12:54:22	1609.30
2014-015	12:54:24	1636.70
2014-015	12:54:26	1650.20
2014-015	12:54:28	1626.91
2014-015	12:54:31	1615.27
2014-015	12:54:33	1623.81
2014-015	12:54:35	1636.01
2014-015	12:54:37	1640.81
2014-015	12:54:39	1636.94
2014-015	12:54:41	1622.29
2014-015	12:54:43	1633.61
2014-015	12:54:45	1630.83
2014-015	12:54:47	1605.89
2014-015	12:54:49	1630.67
2014-015	12:54:51	1679.06
2014-015	12:54:53	1704.86
2014-015	12:54:55	1692.72
2014-015	12:54:57	1667.99
2014-015	12:54:59	1666.02
2014-015	12:55:02	1681.35
2014-015	12:55:04	1673.33
2014-015	12:55:06	1458.19
2014-015	12:55:08	1573.01
2014-015	12:55:10	1610.11
2014-015	12:55:12	1540.88
2014-015	12:55:14	1520.98
2014-015	12:55:16	1466.58
2014-015	12:55:18	1246.85
2014-015	12:55:20	1141.50
2014-015	12:55:22	1410.95
2014-015	12:55:24	1433.71
2014-015	12:55:26	1471.91
2014-015	12:55:28	1160.53
2014-015	12:55:31	1242.85
2014-015	12:55:33	1508.55
2014-015	12:55:35	1422.72
2014-015	12:55:37	1538.36
2014-015	12:55:39	1633.34
2014-015	12:55:41	1633.27
2014-015	12:55:43	1589.40
2014-015	12:55:45	1600.53
2014-015	12:55:47	1446.15
2014-015	12:55:49	902.40
2014-015	12:55:51	662.49
2014-015	12:55:53	664.98
2014-015	12:55:55	949.19
2014-015	12:55:57	722.48
2014-015	12:56:00	502.92
2014-015	12:56:02	504.74
2014-015	12:56:04	559.90
2014-015	12:56:06	640.69
2014-015	12:56:08	798.70
2014-015	12:56:10	946.59
2014-015	12:56:12	980.15
2014-015	12:56:14	1282.88
2014-015	12:56:16	1468.60
2014-015	12:56:18	1590.49
2014-015	12:56:20	1713.69
2014-015	12:56:22	1712.20
2014-015	12:56:24	1692.88
2014-015	12:56:26	1675.21
2014-015	12:56:29	1693.08
2014-015	12:56:31	1710.07
2014-015	12:56:33	1674.96
2014-015	12:56:35	1637.79
2014-015	12:56:37	1638.46
2014-015	12:56:39	1672.11
2014-015	12:56:41	1703.15
2014-015	12:56:43	1659.66
2014-015	12:56:45	1624.32
2014-015	12:56:47	1641.29
2014-015	12:56:49	1632.18
2014-015	12:56:51	1670.39
2014-015	12:56:53	1637.34
2014-015	12:56:55	1657.51
2014-015	12:56:57	1668.59
2014-015	12:57:00	1528.43
2014-015	12:57:02	1437.47
2014-015	12:57:04	1457.46
2014-015	12:57:06	1483.34
2014-015	12:57:08	1623.50
2014-015	12:57:10	1650.10
2014-015	12:57:12	1481.61
2014-015	12:57:14	1369.06
2014-015	12:57:16	1478.32
2014-015	12:57:18	1637.25
2014-015	12:57:20	1691.88
2014-015	12:57:22	1727.21
2014-015	12:57:24	1716.26
2014-015	12:57:26	1671.33
2014-015	12:57:29	1650.97
2014-015	12:57:31	1610.27
2014-015	12:57:33	1579.87
2014-015	12:57:35	1632.04
2014-015	12:57:37	1583.55
2014-015	12:57:39	1595.92
2014-015	12:57:41	1671.18
2014-015	12:57:43	1687.62
2014-015	12:57:45	1701.96
2014-015	12:57:47	1683.27
2014-015	12:57:49	1689.34
2014-015	12:57:51	1666.16
2014-015	12:57:53	1621.58
2014-015	12:57:55	1586.55
2014-015	12:57:58	1621.30
2014-015	12:58:00	1693.93
2014-015	12:58:02	1723.71
2014-015	12:58:04	1701.59
2014-015	12:58:06	1640.24
2014-015	12:58:08	1584.91
2014-015	12:58:10	1636.77
2014-015	12:58:12	1716.85
2014-015	12:58:14	1643.74
2014-015	12:58:16	1177.54
2014-015	12:58:18	824.68
2014-015	12:58:20	711.63
2014-015	12:58:22	911.58
2014-015	12:58:24	1389.00
2014-015	12:58:27	1675.67
2014-015	12:58:29	1397.53
2014-015	12:58:31	874.57
2014-015	12:58:33	542.04
2014-015	12:58:35	427.69
2014-015	12:58:37	398.37
2014-015	12:58:39	385.48
2014-015	12:58:41	386.77
2014-015	12:58:43	394.46
2014-015	12:58:45	389.02
2014-015	12:58:47	364.88
2014-015	12:58:49	351.05
2014-015	12:58:51	367.74
2014-015	12:58:53	403.37
2014-015	12:58:55	441.12
2014-015	12:58:58	510.43
2014-015	12:59:00	562.46
2014-015	12:59:02	560.86
2014-015	12:59:04	495.82
2014-015	12:59:06	462.65
2014-015	12:59:08	478.61
2014-015	12:59:10	531.04
2014-015	12:59:12	591.02
2014-015	12:59:14	601.08
2014-015	12:59:16	645.26
2014-015	12:59:18	689.82
2014-015	12:59:20	788.62
2014-015	12:59:22	893.97
2014-015	12:59:24	1012.79
2014-015	12:59:27	1160.05
2014-015	12:59:29	1349.08
2014-015	12:59:31	1431.71
2014-015	12:59:33	1551.76
2014-015	12:59:35	1563.55
2014-015	12:59:37	1595.72
2014-015	12:59:39	1647.54
2014-015	12:59:41	1680.60
2014-015	12:59:43	1659.57
2014-015	12:59:45	1619.89
2014-015	12:59:47	1667.58
2014-015	12:59:49	1629.67
2014-015	12:59:51	1612.21
2014-015	12:59:53	1630.40
2014-015	12:59:56	1641.29
2014-015	12:59:58	1601.85
2014-015	13:00:00	1551.29
2014-015	13:00:02	1565.39
2014-015	13:00:04	1600.18
2014-015	13:00:06	1621.51
2014-015	13:00:08	1616.79
2014-015	13:00:10	1616.21
2014-015	13:00:12	1625.68
2014-015	13:00:14	1608.24
2014-015	13:00:16	1552.16
2014-015	13:00:18	1519.89
2014-015	13:00:20	1545.45
2014-015	13:00:22	1598.65
2014-015	13:00:25	1623.55
2014-015	13:00:27	1599.12
2014-015	13:00:29	1552.65
2014-015	13:00:31	1537.19
2014-015	13:00:33	1550.83
2014-015	13:00:35	1555.32
2014-015	13:00:37	1562.06
2014-015	13:00:39	1597.24
2014-015	13:00:41	1611.87
2014-015	13:00:43	1577.06
2014-015	13:00:45	1528.03
2014-015	13:00:47	1510.56
2014-015	13:00:49	1538.13
2014-015	13:00:51	1575.41
2014-015	13:00:53	1585.35
2014-015	13:00:56	1567.07
2014-015	13:00:58	1543.55
2014-015	13:01:00	1521.57
2014-015	13:01:02	1521.69
2014-015	13:01:04	1556.09
2014-015	13:01:06	1580.93
2014-015	13:01:08	1581.62
2014-015	13:01:10	1569.38
2014-015	13:01:12	1537.70
2014-015	13:01:14	1506.64
2014-015	13:01:16	1527.53
2014-015	13:01:18	1567.18
2014-015	13:01:20	1568.30
2014-015	13:01:22	1560.85
2014-015	13:01:25	1577.15
2014-015	13:01:27	1568.91
2014-015	13:01:29	1539.13
2014-015	13:01:31	1549.44
2014-015	13:01:33	1571.28
2014-015	13:01:35	1563.16
2014-015	13:01:37	1537.81
2014-015	13:01:39	1498.17
2014-015	13:01:41	1488.30
2014-015	13:01:43	1545.07
2014-015	13:01:45	1572.92
2014-015	13:01:47	1546.42
2014-015	13:01:49	1551.94
2014-015	13:01:51	1575.96
2014-015	13:01:54	1573.95
2014-015	13:01:56	1568.37
2014-015	13:01:58	1544.13
2014-015	13:02:00	1518.59
2014-015	13:02:02	1533.06
2014-015	13:02:04	1545.96
2014-015	13:02:06	1518.17
2014-015	13:02:08	1520.91
2014-015	13:02:10	1574.41
2014-015	13:02:12	1592.97
2014-015	13:02:14	1572.51
2014-015	13:02:16	1555.17
2014-015	13:02:18	1544.59
2014-015	13:02:20	1550.56
2014-015	13:02:22	1538.06
2014-015	13:02:25	1485.97
2014-015	13:02:27	1486.91
2014-015	13:02:29	1554.80
2014-015	13:02:31	1606.06
2014-015	13:02:33	1577.62
2014-015	13:02:35	1547.98
2014-015	13:02:37	1566.22
2014-015	13:02:39	1576.45
2014-015	13:02:41	1554.92
2014-015	13:02:43	1521.19
2014-015	13:02:45	1489.36
2014-015	13:02:47	1501.35
2014-015	13:02:49	1533.95
2014-015	13:02:51	1531.34
2014-015	13:02:54	1566.37
2014-015	13:02:56	1642.16
2014-015	13:02:58	1656.27
2014-015	13:03:00	1583.13
2014-015	13:03:02	1521.75
2014-015	13:03:04	1514.87
2014-015	13:03:06	1507.63
2014-015	13:03:08	1500.77
2014-015	13:03:10	1553.76
2014-015	13:03:12	1630.16
2014-015	13:03:14	1645.13
2014-015	13:03:16	1612.51
2014-015	13:03:18	1573.06
2014-015	13:03:20	1550.58
2014-015	13:03:23	1540.22
2014-015	13:03:25	1504.43
2014-015	13:03:27	1495.25
2014-015	13:03:29	1535.70
2014-015	13:03:31	1571.69
2014-015	13:03:33	1572.73
2014-015	13:03:35	1559.24
2014-015	13:03:37	1568.76
2014-015	13:03:39	1612.81
2014-015	13:03:41	1616.34
2014-015	13:03:43	1577.20
2014-015	13:03:45	1556.72
2014-015	13:03:47	1540.00
2014-015	13:03:49	1522.29
2014-015	13:03:52	1527.57
2014-015	13:03:54	1571.14
2014-015	13:03:56	1625.89
2014-015	13:03:58	1647.82
2014-015	13:04:00	1625.01
2014-015	13:04:02	1589.91
2014-015	13:04:04	1588.45
2014-015	13:04:06	1602.96
2014-015	13:04:08	1610.93
2014-015	13:04:10	1610.13
2014-015	13:04:12	1597.48
2014-015	13:04:14	1400.62
2014-015	13:04:16	1317.83
2014-015	13:04:18	857.05
2014-015	13:04:20	678.53
2014-015	13:04:23	752.66
2014-015	13:04:25	941.81
2014-015	13:04:27	997.65
2014-015	13:04:29	976.11
2014-015	13:04:31	900.78
2014-015	13:04:33	937.21
2014-015	13:04:35	902.49
2014-015	13:04:37	651.18
2014-015	13:04:39	541.65
2014-015	13:04:41	521.25
2014-015	13:04:43	531.70
2014-015	13:04:45	573.82
2014-015	13:04:47	647.49
2014-015	13:04:49	801.90
2014-015	13:04:52	980.67
2014-015	13:04:54	1134.72
2014-015	13:04:56	1264.56
2014-015	13:04:58	1333.20
2014-015	13:05:00	1157.59
2014-015	13:05:02	1118.21
2014-015	13:05:04	1180.92
2014-015	13:05:06	1403.38
2014-015	13:05:08	1636.63
2014-015	13:05:10	1697.35
2014-015	13:05:12	1626.02
2014-015	13:05:14	1351.47
2014-015	13:05:16	964.39
2014-015	13:05:18	795.09
2014-015	13:05:21	813.08
2014-015	13:05:23	956.67
2014-015	13:05:25	1064.34
2014-015	13:05:27	1003.37
2014-015	13:05:29	1242.69
2014-015	13:05:31	1444.32
2014-015	13:05:33	1313.65
2014-015	13:05:35	1214.24
2014-015	13:05:37	1417.61
2014-015	13:05:39	1490.34
2014-015	13:05:41	1419.59
2014-015	13:05:43	1570.80
2014-015	13:05:45	1550.82
2014-015	13:05:47	1514.25
2014-015	13:05:50	1609.11
2014-015	13:05:52	1653.55
2014-015	13:05:54	1659.69
2014-015	13:05:56	1666.57
2014-015	13:05:58	1665.65
2014-015	13:06:00	1650.07
2014-015	13:06:02	1635.26
2014-015	13:06:04	1655.43
2014-015	13:06:06	1672.85
2014-015	13:06:08	1671.37
2014-015	13:06:10	1677.59
2014-015	13:06:12	1689.88
2014-015	13:06:14	1675.20
2014-015	13:06:16	1616.21
2014-015	13:06:18	1582.62
2014-015	13:06:21	1627.70
2014-015	13:06:23	1686.61
2014-015	13:06:25	1682.61
2014-015	13:06:27	1638.17
2014-015	13:06:29	1580.69
2014-015	13:06:31	1596.07
2014-015	13:06:33	1631.09
2014-015	13:06:35	1601.05
2014-015	13:06:37	1627.61
2014-015	13:06:39	1614.36
2014-015	13:06:41	1589.44
2014-015	13:06:43	1573.80
2014-015	13:06:45	1575.20
2014-015	13:06:47	1604.20
2014-015	13:06:50	1647.19
2014-015	13:06:52	1678.92
2014-015	13:06:54	1650.04
2014-015	13:06:56	1573.09
2014-015	13:06:58	1554.31
2014-015	13:07:00	1556.98
2014-015	13:07:02	1576.17
2014-015	13:07:04	1596.63
2014-015	13:07:06	1606.56
2014-015	13:07:08	1602.82
2014-015	13:07:10	1597.84
2014-015	13:07:12	1582.27
2014-015	13:07:14	1587.25
2014-015	13:07:16	1599.07
2014-015	13:07:19	1605.72
2014-015	13:07:21	1600.04
2014-015	13:07:23	1565.03
2014-015	13:07:25	1527.97
2014-015	13:07:27	1521.47
2014-015	13:07:29	1545.62
2014-015	13:07:31	1578.96
2014-015	13:07:33	1616.55
2014-015	13:07:35	1630.70
2014-015	13:07:37	1595.19
2014-015	13:07:39	1555.53
2014-015	13:07:41	1547.37
2014-015	13:07:43	1542.63
2014-015	13:07:45	1532.98
2014-015	13:07:48	1535.44
2014-015	13:07:50	1529.09
2014-015	13:07:52	1531.71
2014-015	13:07:54	1557.04
2014-015	13:07:56	1584.58
2014-015	13:07:58	1594.36
2014-015	13:08:00	1579.52
2014-015	13:08:02	1548.88
2014-015	13:08:04	1527.75
2014-015	13:08:06	1520.20
2014-015	13:08:08	1529.31
2014-015	13:08:10	1553.95
2014-015	13:08:12	1552.51
2014-015	13:08:14	1519.29
2014-015	13:08:16	1523.20
2014-015	13:08:19	1555.11
2014-015	13:08:21	1568.50
2014-015	13:08:23	1580.54
2014-015	13:08:25	1551.48
2014-015	13:08:27	1514.50
2014-015	13:08:29	1483.75
2014-015	13:08:31	1459.09
2014-015	13:08:33	1480.25
2014-015	13:08:35	1534.72
2014-015	13:08:37	1589.00
2014-015	13:08:39	1596.15
2014-015	13:08:41	1554.02
2014-015	13:08:43	1518.30
2014-015	13:08:45	1504.18
2014-015	13:08:48	1493.10
2014-015	13:08:50	1505.15
2014-015	13:08:52	1541.74
2014-015	13:08:54	1565.18
2014-015	13:08:56	1543.04
2014-015	13:08:58	1492.85
2014-015	13:09:00	1470.85
2014-015	13:09:02	1510.17
2014-015	13:09:04	1566.50
2014-015	13:09:06	1584.37
2014-015	13:09:08	1565.54
2014-015	13:09:10	1547.51
2014-015	13:09:12	1519.33
2014-015	13:09:14	1491.47
2014-015	13:09:17	1490.38
2014-015	13:09:19	1522.16
2014-015	13:09:21	1557.73
2014-015	13:09:23	1571.75
2014-015	13:09:25	1560.69
2014-015	13:09:27	1538.32
2014-015	13:09:29	1514.96
2014-015	13:09:31	1510.69
2014-015	13:09:33	1542.20
2014-015	13:09:35	1576.22
2014-015	13:09:37	1567.18
2014-015	13:09:39	1509.41
2014-015	13:09:41	1473.68
2014-015	13:09:43	1505.64
2014-015	13:09:46	1547.80
2014-015	13:09:48	1551.14
2014-015	13:09:50	1537.80
2014-015	13:09:52	1552.76
2014-015	13:09:54	1554.98
2014-015	13:09:56	1517.56
2014-015	13:09:58	1519.11
2014-015	13:10:00	1556.33
2014-015	13:10:02	1563.35
2014-015	13:10:04	1524.21
2014-015	13:10:06	1491.31
2014-015	13:10:08	1490.31
2014-015	13:10:10	1516.37
2014-015	13:10:12	1559.28
2014-015	13:10:14	1577.93
2014-015	13:10:17	1574.72
2014-015	13:10:19	1553.29
2014-015	13:10:21	1512.87
2014-015	13:10:23	1504.41
2014-015	13:10:25	1545.70
2014-015	13:10:27	1586.89
2014-015	13:10:29	1565.01
2014-015	13:10:31	1523.39
2014-015	13:10:33	1511.86
2014-015	13:10:35	1518.95
2014-015	13:10:37	1531.68
2014-015	13:10:39	1543.10
2014-015	13:10:41	1561.06
2014-015	13:10:43	1557.67
2014-015	13:10:46	1522.45
2014-015	13:10:48	1507.54
2014-015	13:10:50	1517.21
2014-015	13:10:52	1554.82
2014-015	13:10:54	1577.65
2014-015	13:10:56	1541.99
2014-015	13:10:58	1508.55
2014-015	13:11:00	1506.66
2014-015	13:11:02	1525.62
2014-015	13:11:04	1560.68
2014-015	13:11:06	1590.56
2014-015	13:11:08	1587.00
2014-015	13:11:10	1547.82
2014-015	13:11:12	1509.58
2014-015	13:11:15	1506.84
2014-015	13:11:17	1517.17
2014-015	13:11:19	1521.94
2014-015	13:11:21	1523.06
2014-015	13:11:23	1535.73
2014-015	13:11:25	1563.60
2014-015	13:11:27	1583.41
2014-015	13:11:29	1556.32
2014-015	13:11:31	1516.43
2014-015	13:11:33	1532.43
2014-015	13:11:35	1556.13
2014-015	13:11:37	1539.65
2014-015	13:11:39	1544.63
2014-015	13:11:41	1566.36
2014-015	13:11:44	1546.06
2014-015	13:11:46	1500.80
2014-015	13:11:48	1493.99
2014-015	13:11:50	1502.40
2014-015	13:11:52	1533.14
2014-015	13:11:54	1574.58
2014-015	13:11:56	1569.21
2014-015	13:11:58	1545.21
2014-015	13:12:00	1528.18
2014-015	13:12:02	1507.14
2014-015	13:12:04	1498.21
2014-015	13:12:06	1554.41
2014-015	13:12:08	1603.86
2014-015	13:12:10	1580.19
2014-015	13:12:12	1546.56
2014-015	13:12:15	1508.99
2014-015	13:12:17	1485.16
2014-015	13:12:19	1507.54
2014-015	13:12:21	1510.76
2014-015	13:12:23	1506.39
2014-015	13:12:25	1545.49
2014-015	13:12:27	1568.21
2014-015	13:12:29	1546.97
2014-015	13:12:31	1520.13
2014-015	13:12:33	1511.60
2014-015	13:12:35	1537.05
2014-015	13:12:37	1559.34
2014-015	13:12:39	1529.32
2014-015	13:12:41	1488.68
2014-015	13:12:44	1508.01
2014-015	13:12:46	1531.42
2014-015	13:12:48	1536.66
2014-015	13:12:50	1528.06
2014-015	13:12:52	1521.63
2014-015	13:12:54	1546.53
2014-015	13:12:56	1550.63
2014-015	13:12:58	1525.37
2014-015	13:13:00	1553.18
2014-015	13:13:02	1607.31
2014-015	13:13:04	1591.64
2014-015	13:13:06	1528.34
2014-015	13:13:08	1498.42
2014-015	13:13:10	1508.17
2014-015	13:13:13	1524.15
2014-015	13:13:15	1521.84
2014-015	13:13:17	1501.68
2014-015	13:13:19	1489.91
2014-015	13:13:21	1515.39
2014-015	13:13:23	1568.07
2014-015	13:13:25	1596.75
2014-015	13:13:27	1589.97
2014-015	13:13:29	1561.41
2014-015	13:13:31	1519.63
2014-015	13:13:33	1487.14
2014-015	13:13:35	1481.44
2014-015	13:13:37	1509.03
2014-015	13:13:39	1545.81
2014-015	13:13:42	1571.27
2014-015	13:13:44	1552.49
2014-015	13:13:46	1502.80
2014-015	13:13:48	1500.03
2014-015	13:13:50	1535.66
2014-015	13:13:52	1560.67
2014-015	13:13:54	1553.73
2014-015	13:13:56	1533.86
2014-015	13:13:58	1521.59
2014-015	13:14:00	1512.34
2014-015	13:14:02	1491.18
2014-015	13:14:04	1483.56
2014-015	13:14:06	1535.69
2014-015	13:14:08	1605.34
2014-015	13:14:10	1592.65
2014-015	13:14:13	1526.96
2014-015	13:14:15	1487.58
2014-015	13:14:17	1507.00
2014-015	13:14:19	1531.45
2014-015	13:14:21	1538.28
2014-015	13:14:23	1536.36
2014-015	13:14:25	1530.03
2014-015	13:14:27	1518.77
2014-015	13:14:29	1515.69
2014-015	13:14:31	1536.73
2014-015	13:14:33	1559.78
2014-015	13:14:35	1557.14
2014-015	13:14:37	1538.28
2014-015	13:14:39	1511.86
2014-015	13:14:42	1485.65
2014-015	13:14:44	1504.83
2014-015	13:14:46	1550.88
2014-015	13:14:48	1566.86
2014-015	13:14:50	1539.15
2014-015	13:14:52	1509.69
2014-015	13:14:54	1502.92
2014-015	13:14:56	1488.11
2014-015	13:14:58	1503.41
2014-015	13:15:00	1540.48
2014-015	13:15:02	1560.18
2014-015	13:15:04	1559.35
2014-015	13:15:06	1500.25
2014-015	13:15:08	1471.19
2014-015	13:15:11	1517.40
2014-015	13:15:13	1557.46
2014-015	13:15:15	1556.65
2014-015	13:15:17	1557.48
2014-015	13:15:19	1570.52
2014-015	13:15:21	1543.89
2014-015	13:15:23	1503.66
2014-015	13:15:25	1483.32
2014-015	13:15:27	1474.52
2014-015	13:15:29	1488.85
2014-015	13:15:31	1524.79
2014-015	13:15:33	1540.18
2014-015	13:15:35	1528.53
2014-015	13:15:37	1544.03
2014-015	13:15:39	1560.95
2014-015	13:15:42	1529.61
2014-015	13:15:44	1512.64
2014-015	13:15:46	1535.89
2014-015	13:15:48	1544.02
2014-015	13:15:50	1522.22
2014-015	13:15:52	1503.11
2014-015	13:15:54	1513.26
2014-015	13:15:56	1540.28
2014-015	13:15:58	1539.19
2014-015	13:16:00	1524.75
2014-015	13:16:02	1543.74
2014-015	13:16:04	1555.01
2014-015	13:16:06	1535.40
2014-015	13:16:08	1497.86
2014-015	13:16:11	1480.48
2014-015	13:16:13	1505.00
2014-015	13:16:15	1517.43
2014-015	13:16:17	1524.86
2014-015	13:16:19	1542.99
2014-015	13:16:21	1546.26
2014-015	13:16:23	1531.31
2014-015	13:16:25	1532.76
2014-015	13:16:27	1534.79
2014-015	13:16:29	1533.59
2014-015	13:16:31	1521.65
2014-015	13:16:33	1491.07
2014-015	13:16:35	1482.69
2014-015	13:16:37	1511.50
2014-015	13:16:40	1553.45
2014-015	13:16:42	1563.66
2014-015	13:16:44	1540.67
2014-015	13:16:46	1528.14
2014-015	13:16:48	1530.86
2014-015	13:16:50	1541.64
2014-015	13:16:52	1541.17
2014-015	13:16:54	1509.65
2014-015	13:16:56	1485.72
2014-015	13:16:58	1488.53
2014-015	13:17:00	1511.84
2014-015	13:17:02	1551.70
2014-015	13:17:04	1559.34
2014-015	13:17:06	1540.56
2014-015	13:17:09	1542.64
2014-015	13:17:11	1528.31
2014-015	13:17:13	1508.95
2014-015	13:17:15	1536.55
2014-015	13:17:17	1570.46
2014-015	13:17:19	1555.17
2014-015	13:17:21	1528.05
2014-015	13:17:23	1529.06
2014-015	13:17:25	1527.76
2014-015	13:17:27	1520.69
2014-015	13:17:29	1415.74
2014-015	13:17:31	1364.30
2014-015	13:17:33	1489.74
2014-015	13:17:35	1502.19
2014-015	13:17:37	1505.44
2014-015	13:17:40	1532.83
2014-015	13:17:42	1566.44
2014-015	13:17:44	1586.39
2014-015	13:17:46	1566.11
2014-015	13:17:48	1526.70
2014-015	13:17:50	1501.71
2014-015	13:17:52	1494.90
2014-015	13:17:54	1514.90
2014-015	13:17:56	1544.39
2014-015	13:17:58	1562.04
2014-015	13:18:00	1550.02
2014-015	13:18:02	1522.94
2014-015	13:18:04	1518.73
2014-015	13:18:06	1541.97
2014-015	13:18:09	1562.85
2014-015	13:18:11	1569.79
2014-015	13:18:13	1543.55
2014-015	13:18:15	1501.62
2014-015	13:18:17	1502.27
2014-015	13:18:19	1527.92
2014-015	13:18:21	1532.67
2014-015	13:18:23	1533.50
2014-015	13:18:25	1561.22
2014-015	13:18:27	1559.44
2014-015	13:18:29	1536.55
2014-015	13:18:31	1534.00
2014-015	13:18:33	1529.14
2014-015	13:18:35	1537.69
2014-015	13:18:38	1557.09
2014-015	13:18:40	1558.27
2014-015	13:18:42	1538.55
2014-015	13:18:44	1514.23
2014-015	13:18:46	1522.24
2014-015	13:18:48	1553.12
2014-015	13:18:50	1566.17
2014-015	13:18:52	1546.90
2014-015	13:18:54	1524.61
2014-015	13:18:56	1528.17
2014-015	13:18:58	1547.98
2014-015	13:19:00	1552.68
2014-015	13:19:02	1526.59
2014-015	13:19:04	1534.70
2014-015	13:19:07	1591.63
2014-015	13:19:09	1569.30
2014-015	13:19:11	1531.39
2014-015	13:19:13	1554.85
2014-015	13:19:15	1588.52
2014-015	13:19:17	1610.33
2014-015	13:19:19	1252.49
2014-015	13:19:21	1012.91
2014-015	13:19:23	1024.11
2014-015	13:19:25	1095.05
2014-015	13:19:27	1336.57
2014-015	13:19:29	1318.17
2014-015	13:19:31	1425.12
2014-015	13:19:33	1558.11
2014-015	13:19:35	1564.05
2014-015	13:19:38	1581.94
2014-015	13:19:40	1600.30
2014-015	13:19:42	1591.00
2014-015	13:19:44	1585.32
2014-015	13:19:46	1331.85
2014-015	13:19:48	980.59
2014-015	13:19:50	1075.96
2014-015	13:19:52	1152.21
2014-015	13:19:54	1192.27
2014-015	13:19:56	1267.27
2014-015	13:19:58	1436.97
2014-015	13:20:00	1502.97
2014-015	13:20:02	1560.60
2014-015	13:20:04	1599.28
2014-015	13:20:07	1606.38
2014-015	13:20:09	1589.55
2014-015	13:20:11	1557.28
2014-015	13:20:13	1550.71
2014-015	13:20:15	1542.01
2014-015	13:20:17	1527.91
2014-015	13:20:19	1533.18
2014-015	13:20:21	1560.88
2014-015	13:20:23	1588.58
2014-015	13:20:25	1585.25
2014-015	13:20:27	1538.41
2014-015	13:20:29	1510.07
2014-015	13:20:31	1534.15
2014-015	13:20:33	1564.54
2014-015	13:20:36	1583.75
2014-015	13:20:38	1576.63
2014-015	13:20:40	1556.30
2014-015	13:20:42	1541.84
2014-015	13:20:44	1533.36
2014-015	13:20:46	1539.29
2014-015	13:20:48	1542.25
2014-015	13:20:50	1543.66
2014-015	13:20:52	1543.35
2014-015	13:20:54	1536.47
2014-015	13:20:56	1547.61
2014-015	13:20:58	1553.51
2014-015	13:21:00	1537.99
2014-015	13:21:02	1541.33
2014-015	13:21:05	1555.07
2014-015	13:21:07	1557.70
2014-015	13:21:09	1551.10
2014-015	13:21:11	1528.50
2014-015	13:21:13	1522.12
2014-015	13:21:15	1529.68
2014-015	13:21:17	1531.99
2014-015	13:21:19	1533.37
2014-015	13:21:21	1551.92
2014-015	13:21:23	1572.46
2014-015	13:21:25	1576.50
2014-015	13:21:27	1553.48
2014-015	13:21:29	1505.33
2014-015	13:21:31	1501.91
2014-015	13:21:33	1554.05
2014-015	13:21:36	1576.84
2014-015	13:21:38	1548.99
2014-015	13:21:40	1545.81
2014-015	13:21:42	1570.13
2014-015	13:21:44	1557.97
2014-015	13:21:46	1534.82
2014-015	13:21:48	1538.81
2014-015	13:21:50	1548.13
2014-015	13:21:52	1537.92
2014-015	13:21:54	1520.34
2014-015	13:21:56	1516.44
2014-015	13:21:58	1525.31
2014-015	13:22:00	1548.54
2014-015	13:22:02	1569.75
2014-015	13:22:05	1562.39
2014-015	13:22:07	1535.80
2014-015	13:22:09	1517.55
2014-015	13:22:11	1512.90
2014-015	13:22:13	1524.53
2014-015	13:22:15	1540.90
2014-015	13:22:17	1535.53
2014-015	13:22:19	1531.96
2014-015	13:22:21	1525.90
2014-015	13:22:23	1530.20
2014-015	13:22:25	1553.04
2014-015	13:22:27	1579.26
2014-015	13:22:29	1544.04
2014-015	13:22:31	1494.14
2014-015	13:22:34	1494.75
2014-015	13:22:36	1510.71
2014-015	13:22:38	1529.41
2014-015	13:22:40	1565.97
2014-015	13:22:42	1593.69
2014-015	13:22:44	1580.51
2014-015	13:22:46	1563.79
2014-015	13:22:48	1549.81
2014-015	13:22:50	1515.91
2014-015	13:22:52	1495.26
2014-015	13:22:54	1486.07
2014-015	13:22:56	1483.51
2014-015	13:22:58	1495.96
2014-015	13:23:00	1528.94
2014-015	13:23:03	1547.75
2014-015	13:23:05	1547.21
2014-015	13:23:07	1561.03
2014-015	13:23:09	1580.64
2014-015	13:23:11	1576.27
2014-015	13:23:13	1547.50
2014-015	13:23:15	1507.83
2014-015	13:23:17	1477.25
2014-015	13:23:19	1490.54
2014-015	13:23:21	1511.52
2014-015	13:23:23	1547.84
2014-015	13:23:25	1600.09
2014-015	13:23:27	1608.30
2014-015	13:23:29	1576.81
2014-015	13:23:31	1532.88
2014-015	13:23:34	1483.78
2014-015	13:23:36	1454.63
2014-015	13:23:38	1460.98
2014-015	13:23:40	1474.84
2014-015	13:23:42	1496.85
2014-015	13:23:44	1553.87
2014-015	13:23:46	1587.35
2014-015	13:23:48	1554.38
2014-015	13:23:50	1550.82
2014-015	13:23:52	1590.72
2014-015	13:23:54	1579.62
2014-015	13:23:56	1536.26
2014-015	13:23:58	1522.49
2014-015	13:24:00	1515.58
2014-015	13:24:03	1498.87
2014-015	13:24:05	1515.49
2014-015	13:24:07	1538.18
2014-015	13:24:09	1544.02
2014-015	13:24:11	1576.59
2014-015	13:24:13	1607.99
2014-015	13:24:15	1573.78
2014-015	13:24:17	1513.14
2014-015	13:24:19	1518.18
2014-015	13:24:21	1535.78
2014-015	13:24:23	1524.66
2014-015	13:24:25	1536.67
2014-015	13:24:27	1567.80
2014-015	13:24:29	1575.46
2014-015	13:24:32	1549.73
2014-015	13:24:34	1519.44
2014-015	13:24:36	1527.27
2014-015	13:24:38	1552.95
2014-015	13:24:40	1540.42
2014-015	13:24:42	1526.46
2014-015	13:24:44	1536.53
2014-015	13:24:46	1558.34
2014-015	13:24:48	1568.22
2014-015	13:24:50	1554.42
2014-015	13:24:52	1531.14
2014-015	13:24:54	1519.70
2014-015	13:24:56	1504.88
2014-015	13:24:58	1489.50