Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2014-014	07:57:37	111.48
2014-014	07:57:39	111.56
2014-014	07:57:41	111.68
2014-014	07:57:44	111.84
2014-014	07:57:46	111.97
2014-014	07:57:48	112.05
2014-014	07:57:51	112.10
2014-014	07:57:53	112.19
2014-014	07:57:55	112.28
2014-014	07:57:57	112.36
2014-014	07:58:00	112.45
2014-014	07:58:02	112.50
2014-014	07:58:04	112.51
2014-014	07:58:06	112.57
2014-014	07:58:09	112.63
2014-014	07:58:11	112.70
2014-014	07:58:13	112.71
2014-014	07:58:16	112.68
2014-014	07:58:18	112.64
2014-014	07:58:20	112.63
2014-014	07:58:22	112.64
2014-014	07:58:25	112.70
2014-014	07:58:27	112.76
2014-014	07:58:29	112.74
2014-014	07:58:32	112.68
2014-014	07:58:34	112.60
2014-014	07:58:36	112.59
2014-014	07:58:38	112.58
2014-014	07:58:41	112.55
2014-014	07:58:43	112.53
2014-014	07:58:45	112.45
2014-014	07:58:47	112.36
2014-014	07:58:50	112.34
2014-014	07:58:52	112.31
2014-014	07:58:54	112.29
2014-014	07:58:57	112.25
2014-014	07:58:59	112.21
2014-014	07:59:01	112.15
2014-014	07:59:03	112.13
2014-014	07:59:06	112.13
2014-014	07:59:08	112.13
2014-014	07:59:10	112.13
2014-014	07:59:12	112.13
2014-014	07:59:15	112.08
2014-014	07:59:17	112.13
2014-014	07:59:19	112.16
2014-014	07:59:22	112.20
2014-014	07:59:24	112.22
2014-014	07:59:26	112.19
2014-014	07:59:28	112.12
2014-014	07:59:31	112.09
2014-014	07:59:33	112.12
2014-014	07:59:35	112.14
2014-014	07:59:37	112.12
2014-014	07:59:40	112.13
2014-014	07:59:42	112.11
2014-014	07:59:44	112.11
2014-014	07:59:47	112.13
2014-014	07:59:49	112.11
2014-014	07:59:51	112.05
2014-014	07:59:53	112.00
2014-014	07:59:56	111.96
2014-014	07:59:58	111.91
2014-014	08:00:00	111.90
2014-014	08:00:03	111.89
2014-014	08:00:05	111.88
2014-014	08:00:07	111.88
2014-014	08:00:09	111.84
2014-014	08:00:12	111.83
2014-014	08:00:14	111.76
2014-014	08:00:16	111.74
2014-014	08:00:18	111.75
2014-014	08:00:21	111.72
2014-014	08:00:23	111.64
2014-014	08:00:25	111.57
2014-014	08:00:28	111.54
2014-014	08:00:30	111.49
2014-014	08:00:32	111.38
2014-014	08:00:34	111.29
2014-014	08:00:37	111.23
2014-014	08:00:39	111.12
2014-014	08:00:41	111.09
2014-014	08:00:43	111.06
2014-014	08:00:46	111.00
2014-014	08:00:48	110.93
2014-014	08:00:50	110.90
2014-014	08:00:53	110.87
2014-014	08:00:55	110.78
2014-014	08:00:57	110.66
2014-014	08:00:59	110.54
2014-014	08:01:02	110.40
2014-014	08:01:04	110.34
2014-014	08:01:06	110.25
2014-014	08:01:08	110.11
2014-014	08:01:11	110.00
2014-014	08:01:13	109.95
2014-014	08:01:15	109.85
2014-014	08:01:18	109.72
2014-014	08:01:20	109.60
2014-014	08:01:22	109.52
2014-014	08:01:24	109.47
2014-014	08:01:27	109.36
2014-014	08:01:29	109.25
2014-014	08:01:31	109.15
2014-014	08:01:34	109.01
2014-014	08:01:36	108.90
2014-014	08:01:38	108.86
2014-014	08:01:40	108.76
2014-014	08:01:43	108.62
2014-014	08:01:45	108.52
2014-014	08:01:47	108.40
2014-014	08:01:49	108.27
2014-014	08:01:52	108.18
2014-014	08:01:54	108.11
2014-014	08:01:56	108.01
2014-014	08:01:59	107.91
2014-014	08:02:01	107.77
2014-014	08:02:03	107.69
2014-014	08:02:05	107.61
2014-014	08:02:08	107.53
2014-014	08:02:10	107.39
2014-014	08:02:12	107.28
2014-014	08:02:14	107.15
2014-014	08:02:17	107.03
2014-014	08:02:19	106.95
2014-014	08:02:21	106.88
2014-014	08:02:24	106.77
2014-014	08:02:26	106.63
2014-014	08:02:28	106.51
2014-014	08:02:30	106.38
2014-014	08:02:33	106.30
2014-014	08:02:35	106.19
2014-014	08:02:37	106.06
2014-014	08:02:39	105.97
2014-014	08:02:42	105.88
2014-014	08:02:44	105.78
2014-014	08:02:46	105.70
2014-014	08:02:49	105.64
2014-014	08:02:51	105.53
2014-014	08:02:53	105.42
2014-014	08:02:55	105.29
2014-014	08:02:58	105.17
2014-014	08:03:00	105.14
2014-014	08:03:02	105.07
2014-014	08:03:05	104.92
2014-014	08:03:07	104.81
2014-014	08:03:09	104.73
2014-014	08:03:11	104.62
2014-014	08:03:14	104.51
2014-014	08:03:16	104.36
2014-014	08:03:18	104.19
2014-014	08:03:20	104.02
2014-014	08:03:23	103.84
2014-014	08:03:25	103.68
2014-014	08:03:27	103.58
2014-014	08:03:30	103.43
2014-014	08:03:32	103.24
2014-014	08:03:34	103.05
2014-014	08:03:36	102.92
2014-014	08:03:39	102.76
2014-014	08:03:41	102.55
2014-014	08:03:43	102.36
2014-014	08:03:45	102.14
2014-014	08:03:48	101.95
2014-014	08:03:50	101.75
2014-014	08:03:52	101.60
2014-014	08:03:55	101.43
2014-014	08:03:57	101.24
2014-014	08:03:59	101.09
2014-014	08:04:01	100.89
2014-014	08:04:04	100.73
2014-014	08:04:06	100.57
2014-014	08:04:08	100.44
2014-014	08:04:10	100.29
2014-014	08:04:13	100.14
2014-014	08:04:15	99.97
2014-014	08:04:17	99.84
2014-014	08:04:20	99.74
2014-014	08:04:22	99.65
2014-014	08:04:24	99.56
2014-014	08:04:26	99.45
2014-014	08:04:29	99.35
2014-014	08:04:31	99.21
2014-014	08:04:33	99.08
2014-014	08:04:36	99.04
2014-014	08:04:38	98.94
2014-014	08:04:40	98.77
2014-014	08:04:42	98.63
2014-014	08:04:45	98.55
2014-014	08:04:47	98.46
2014-014	08:04:49	98.36
2014-014	08:04:51	98.33
2014-014	08:04:54	98.29
2014-014	08:04:56	98.22
2014-014	08:04:58	98.14
2014-014	08:05:01	98.09
2014-014	08:05:03	98.03
2014-014	08:05:05	97.97
2014-014	08:05:07	97.93
2014-014	08:05:10	97.93
2014-014	08:05:12	97.92
2014-014	08:05:14	97.88
2014-014	08:05:16	97.89
2014-014	08:05:19	97.91
2014-014	08:05:21	97.95
2014-014	08:05:23	97.92
2014-014	08:05:26	97.90
2014-014	08:05:28	97.88
2014-014	08:05:30	97.87
2014-014	08:05:32	97.89
2014-014	08:05:35	97.94
2014-014	08:05:37	97.96
2014-014	08:05:39	97.98
2014-014	08:05:41	98.03
2014-014	08:05:44	98.06
2014-014	08:05:46	98.05
2014-014	08:05:48	98.08
2014-014	08:05:51	98.14
2014-014	08:05:53	98.16
2014-014	08:05:55	98.17
2014-014	08:05:57	98.20
2014-014	08:06:00	98.24
2014-014	08:06:02	98.25
2014-014	08:06:04	98.27
2014-014	08:06:07	98.29
2014-014	08:06:09	98.27
2014-014	08:06:11	98.28
2014-014	08:06:13	98.31
2014-014	08:06:16	98.30
2014-014	08:06:18	98.31
2014-014	08:06:20	98.28
2014-014	08:06:22	98.25
2014-014	08:06:25	98.24
2014-014	08:06:27	98.25
2014-014	08:06:29	98.23
2014-014	08:06:32	98.27
2014-014	08:06:34	98.31
2014-014	08:06:36	98.33
2014-014	08:06:38	98.36
2014-014	08:06:41	98.37
2014-014	08:06:43	98.37
2014-014	08:06:45	98.41
2014-014	08:06:47	98.45
2014-014	08:06:50	98.50
2014-014	08:06:52	98.58
2014-014	08:06:54	98.65
2014-014	08:06:57	98.70
2014-014	08:06:59	98.81
2014-014	08:07:01	98.88
2014-014	08:07:03	98.95
2014-014	08:07:06	99.02
2014-014	08:07:08	99.11
2014-014	08:07:10	99.20
2014-014	08:07:12	99.25
2014-014	08:07:15	99.34
2014-014	08:07:17	99.42
2014-014	08:07:19	99.55
2014-014	08:07:22	99.67
2014-014	08:07:24	99.78
2014-014	08:07:26	99.91
2014-014	08:07:28	100.01
2014-014	08:07:31	100.11
2014-014	08:07:33	100.21
2014-014	08:07:35	100.32
2014-014	08:07:38	100.41
2014-014	08:07:40	100.48
2014-014	08:07:42	100.54
2014-014	08:07:44	100.61
2014-014	08:07:47	100.67
2014-014	08:07:49	100.75
2014-014	08:07:51	100.84
2014-014	08:07:53	100.95
2014-014	08:07:56	101.04
2014-014	08:07:58	101.14
2014-014	08:08:00	101.18
2014-014	08:08:03	101.25
2014-014	08:08:05	101.35
2014-014	08:08:07	101.42
2014-014	08:08:09	101.48
2014-014	08:08:12	101.55
2014-014	08:08:14	101.64
2014-014	08:08:16	101.70
2014-014	08:08:18	101.80
2014-014	08:08:21	101.89
2014-014	08:08:23	102.00
2014-014	08:08:25	102.05
2014-014	08:08:28	102.15
2014-014	08:08:30	102.25
2014-014	08:08:32	102.32
2014-014	08:08:34	102.39
2014-014	08:08:37	102.50
2014-014	08:08:39	102.57
2014-014	08:08:41	102.62
2014-014	08:08:43	102.68
2014-014	08:08:46	102.75
2014-014	08:08:48	102.81
2014-014	08:08:50	102.85
2014-014	08:08:53	102.85
2014-014	08:08:55	102.91
2014-014	08:08:57	102.98
2014-014	08:08:59	103.10
2014-014	08:09:02	103.22
2014-014	08:09:04	103.28
2014-014	08:09:06	103.40
2014-014	08:09:09	103.52
2014-014	08:09:11	103.65
2014-014	08:09:13	103.83
2014-014	08:09:15	104.04
2014-014	08:09:18	104.24
2014-014	08:09:20	104.45
2014-014	08:09:22	104.65
2014-014	08:09:24	104.85
2014-014	08:09:27	105.06
2014-014	08:09:29	105.34
2014-014	08:09:31	105.40
2014-014	08:09:34	104.97
2014-014	08:09:36	104.70
2014-014	08:09:38	104.60
2014-014	08:09:40	104.48
2014-014	08:09:43	104.38
2014-014	08:09:45	104.44
2014-014	08:09:47	104.60
2014-014	08:09:49	104.79
2014-014	08:09:52	105.12
2014-014	08:09:54	105.49
2014-014	08:09:56	105.93
2014-014	08:09:59	106.45
2014-014	08:10:01	106.87
2014-014	08:10:03	107.24
2014-014	08:10:05	107.59
2014-014	08:10:08	107.99
2014-014	08:10:10	108.33
2014-014	08:10:12	108.50
2014-014	08:10:14	108.65
2014-014	08:10:17	108.75
2014-014	08:10:19	108.86
2014-014	08:10:21	108.99
2014-014	08:10:24	108.99
2014-014	08:10:26	108.85
2014-014	08:10:28	108.65
2014-014	08:10:30	108.43
2014-014	08:10:33	108.32
2014-014	08:10:35	108.29
2014-014	08:10:37	108.18
2014-014	08:10:40	107.99
2014-014	08:10:42	108.02
2014-014	08:10:44	108.12
2014-014	08:10:46	108.26
2014-014	08:10:49	108.44
2014-014	08:10:51	108.78
2014-014	08:10:53	109.10
2014-014	08:10:55	109.36
2014-014	08:10:58	109.57
2014-014	08:11:00	109.75
2014-014	08:11:02	109.88
2014-014	08:11:05	110.01
2014-014	08:11:07	110.11
2014-014	08:11:09	110.17
2014-014	08:11:11	110.25
2014-014	08:11:14	110.29
2014-014	08:11:16	110.36
2014-014	08:11:18	110.42
2014-014	08:11:20	110.46
2014-014	08:11:23	110.50
2014-014	08:11:25	110.56
2014-014	08:11:27	110.58
2014-014	08:11:30	110.63
2014-014	08:11:32	110.76
2014-014	08:11:34	110.93
2014-014	08:11:36	111.12
2014-014	08:11:39	111.26
2014-014	08:11:41	111.35
2014-014	08:11:43	111.45
2014-014	08:11:45	111.46
2014-014	08:11:48	111.48
2014-014	08:11:50	111.50
2014-014	08:11:52	111.52
2014-014	08:11:55	111.48
2014-014	08:11:57	111.47
2014-014	08:11:59	111.44
2014-014	08:12:01	111.39
2014-014	08:12:04	111.33
2014-014	08:12:06	111.23
2014-014	08:12:08	111.17
2014-014	08:12:11	111.10
2014-014	08:12:13	110.98
2014-014	08:12:15	110.92
2014-014	08:12:17	110.91
2014-014	08:12:20	110.83
2014-014	08:12:22	110.72
2014-014	08:12:24	110.63
2014-014	08:12:26	110.60
2014-014	08:12:29	110.53
2014-014	08:12:31	110.46
2014-014	08:12:33	110.45
2014-014	08:12:36	110.45
2014-014	08:12:38	110.43
2014-014	08:12:40	110.50
2014-014	08:12:42	110.58
2014-014	08:12:45	110.66
2014-014	08:12:47	110.78
2014-014	08:12:49	110.82
2014-014	08:12:51	110.85
2014-014	08:12:54	110.91
2014-014	08:12:56	110.95
2014-014	08:12:58	110.97
2014-014	08:13:01	110.99
2014-014	08:13:03	110.98
2014-014	08:13:05	111.01
2014-014	08:13:07	110.99
2014-014	08:13:10	111.02
2014-014	08:13:12	111.03
2014-014	08:13:14	111.02
2014-014	08:13:16	110.99
2014-014	08:13:19	110.99
2014-014	08:13:21	110.97
2014-014	08:13:23	111.03
2014-014	08:13:26	111.06
2014-014	08:13:28	111.05
2014-014	08:13:30	111.05
2014-014	08:13:32	111.07
2014-014	08:13:35	111.03
2014-014	08:13:37	111.06
2014-014	08:13:39	111.13
2014-014	08:13:42	111.18
2014-014	08:13:44	111.25
2014-014	08:13:46	111.37
2014-014	08:13:48	111.44
2014-014	08:13:51	111.51
2014-014	08:13:53	111.57
2014-014	08:13:55	111.62
2014-014	08:13:57	111.72
2014-014	08:14:00	111.81
2014-014	08:14:02	111.93
2014-014	08:14:04	112.08
2014-014	08:14:07	112.20
2014-014	08:14:09	112.31
2014-014	08:14:11	112.38
2014-014	08:14:13	112.44
2014-014	08:14:16	112.49
2014-014	08:14:18	112.49
2014-014	08:14:20	112.50
2014-014	08:14:22	112.59
2014-014	08:14:25	112.65
2014-014	08:14:27	112.71
2014-014	08:14:29	112.77
2014-014	08:14:32	112.81
2014-014	08:14:34	112.86
2014-014	08:14:36	112.89
2014-014	08:14:38	112.97
2014-014	08:14:41	113.01
2014-014	08:14:43	113.11
2014-014	08:14:45	113.22
2014-014	08:14:47	113.38
2014-014	08:14:50	113.50
2014-014	08:14:52	113.65
2014-014	08:14:54	113.77
2014-014	08:14:57	113.84
2014-014	08:14:59	113.93
2014-014	08:15:01	114.07
2014-014	08:15:03	114.25
2014-014	08:15:06	114.45
2014-014	08:15:08	114.57
2014-014	08:15:10	114.70
2014-014	08:15:13	114.81
2014-014	08:15:15	114.91
2014-014	08:15:17	115.03
2014-014	08:15:19	115.17
2014-014	08:15:22	115.31
2014-014	08:15:24	115.41
2014-014	08:15:26	115.50
2014-014	08:15:28	115.59
2014-014	08:15:31	115.77
2014-014	08:15:33	115.96
2014-014	08:15:35	116.12
2014-014	08:15:38	116.23
2014-014	08:15:40	116.36
2014-014	08:15:42	116.46
2014-014	08:15:44	116.57
2014-014	08:15:47	116.66
2014-014	08:15:49	116.76
2014-014	08:15:51	116.86
2014-014	08:15:53	116.96
2014-014	08:15:56	117.06
2014-014	08:15:58	117.15
2014-014	08:16:00	117.30
2014-014	08:16:03	117.45
2014-014	08:16:05	117.57
2014-014	08:16:07	117.69
2014-014	08:16:09	117.83
2014-014	08:16:12	117.98
2014-014	08:16:14	118.13
2014-014	08:16:16	118.29
2014-014	08:16:18	118.44
2014-014	08:16:21	118.62
2014-014	08:16:23	118.83
2014-014	08:16:25	119.05
2014-014	08:16:28	119.24
2014-014	08:16:30	119.45
2014-014	08:16:32	119.66
2014-014	08:16:34	119.83
2014-014	08:16:37	120.00
2014-014	08:16:39	120.21
2014-014	08:16:41	120.45
2014-014	08:16:44	120.68
2014-014	08:16:46	120.92
2014-014	08:16:48	121.15
2014-014	08:16:50	121.38
2014-014	08:16:53	121.65
2014-014	08:16:55	121.91
2014-014	08:16:57	122.19
2014-014	08:16:59	122.46
2014-014	08:17:02	122.73
2014-014	08:17:04	123.04
2014-014	08:17:06	123.34
2014-014	08:17:09	123.68
2014-014	08:17:11	124.00
2014-014	08:17:13	124.29
2014-014	08:17:15	124.59
2014-014	08:17:18	124.87
2014-014	08:17:20	125.18
2014-014	08:17:22	125.44
2014-014	08:17:24	125.74
2014-014	08:17:27	126.04
2014-014	08:17:29	126.35
2014-014	08:17:31	126.66
2014-014	08:17:34	126.96
2014-014	08:17:36	127.28
2014-014	08:17:38	127.64
2014-014	08:17:40	127.97
2014-014	08:17:43	128.28
2014-014	08:17:45	128.58
2014-014	08:17:47	128.93
2014-014	08:17:49	129.23
2014-014	08:17:52	129.56
2014-014	08:17:54	129.90
2014-014	08:17:56	130.17
2014-014	08:17:59	130.46
2014-014	08:18:01	130.75
2014-014	08:18:03	131.09
2014-014	08:18:05	131.38
2014-014	08:18:08	131.67
2014-014	08:18:10	131.95
2014-014	08:18:12	132.17
2014-014	08:18:15	132.40
2014-014	08:18:17	132.66
2014-014	08:18:19	132.91
2014-014	08:18:21	133.12
2014-014	08:18:24	133.36
2014-014	08:18:26	133.60
2014-014	08:18:28	133.87
2014-014	08:18:30	134.14
2014-014	08:18:33	134.41
2014-014	08:18:35	134.69
2014-014	08:18:37	134.94
2014-014	08:18:40	135.18
2014-014	08:18:42	135.45
2014-014	08:18:44	135.74
2014-014	08:18:46	136.01
2014-014	08:18:49	136.28
2014-014	08:18:51	136.61
2014-014	08:18:53	136.92
2014-014	08:18:55	137.28
2014-014	08:18:58	137.62
2014-014	08:19:00	137.92
2014-014	08:19:02	138.20
2014-014	08:19:05	138.43
2014-014	08:19:07	138.69
2014-014	08:19:09	138.94
2014-014	08:19:11	139.17
2014-014	08:19:14	139.43
2014-014	08:19:16	139.61
2014-014	08:19:18	139.83
2014-014	08:19:20	140.09
2014-014	08:19:23	140.27
2014-014	08:19:25	140.51
2014-014	08:19:27	140.75
2014-014	08:19:30	140.92
2014-014	08:19:32	141.14
2014-014	08:19:34	141.33
2014-014	08:19:36	141.52
2014-014	08:19:39	141.74
2014-014	08:19:41	141.94
2014-014	08:19:43	142.17
2014-014	08:19:46	142.36
2014-014	08:19:48	142.51
2014-014	08:19:50	142.78
2014-014	08:19:52	143.06
2014-014	08:19:55	143.35
2014-014	08:19:57	143.58
2014-014	08:19:59	143.81
2014-014	08:20:01	144.07
2014-014	08:20:04	144.36
2014-014	08:20:06	144.70
2014-014	08:20:08	145.02
2014-014	08:20:11	145.34
2014-014	08:20:13	145.65
2014-014	08:20:15	145.97
2014-014	08:20:17	146.30
2014-014	08:20:20	146.67
2014-014	08:20:22	147.07
2014-014	08:20:24	147.47
2014-014	08:20:26	147.81
2014-014	08:20:29	148.11
2014-014	08:20:31	148.49
2014-014	08:20:33	148.92
2014-014	08:20:36	149.39
2014-014	08:20:38	149.87
2014-014	08:20:40	150.39
2014-014	08:20:42	150.91
2014-014	08:20:45	151.44
2014-014	08:20:47	151.96
2014-014	08:20:49	152.49
2014-014	08:20:51	152.99
2014-014	08:20:54	153.40
2014-014	08:20:56	153.93
2014-014	08:20:58	154.45
2014-014	08:21:01	154.94
2014-014	08:21:03	155.40
2014-014	08:21:05	155.85
2014-014	08:21:07	156.27
2014-014	08:21:10	156.70
2014-014	08:21:12	157.12
2014-014	08:21:14	157.48
2014-014	08:21:17	157.80
2014-014	08:21:19	158.06
2014-014	08:21:21	158.25
2014-014	08:21:23	158.41
2014-014	08:21:26	158.51
2014-014	08:21:28	158.58
2014-014	08:21:30	158.61
2014-014	08:21:32	158.67
2014-014	08:21:35	158.86
2014-014	08:21:37	159.18
2014-014	08:21:39	159.53
2014-014	08:21:42	159.84
2014-014	08:21:44	160.15
2014-014	08:21:46	160.35
2014-014	08:21:48	160.41
2014-014	08:21:51	160.47
2014-014	08:21:53	160.52
2014-014	08:21:55	160.63
2014-014	08:21:57	160.79
2014-014	08:22:00	160.99
2014-014	08:22:02	161.31
2014-014	08:22:04	161.76
2014-014	08:22:07	162.48
2014-014	08:22:09	163.62
2014-014	08:22:11	164.70
2014-014	08:22:13	165.61
2014-014	08:22:16	166.40
2014-014	08:22:18	167.11
2014-014	08:22:20	167.96
2014-014	08:22:22	168.51
2014-014	08:22:25	169.01
2014-014	08:22:27	169.26
2014-014	08:22:29	169.55
2014-014	08:22:32	170.16
2014-014	08:22:34	170.68
2014-014	08:22:36	170.75
2014-014	08:22:38	170.39
2014-014	08:22:41	169.11
2014-014	08:22:43	167.11
2014-014	08:22:45	165.97
2014-014	08:22:48	165.64
2014-014	08:22:50	165.80
2014-014	08:22:52	166.08
2014-014	08:22:54	166.98
2014-014	08:22:57	167.59
2014-014	08:22:59	167.42
2014-014	08:23:01	166.62
2014-014	08:23:03	165.61
2014-014	08:23:06	165.44
2014-014	08:23:08	165.24
2014-014	08:23:10	165.00
2014-014	08:23:13	164.79
2014-014	08:23:15	164.59
2014-014	08:23:17	164.58
2014-014	08:23:19	164.82
2014-014	08:23:22	165.29
2014-014	08:23:24	166.16
2014-014	08:23:26	167.41
2014-014	08:23:28	169.33
2014-014	08:23:31	172.58
2014-014	08:23:33	178.33
2014-014	08:23:35	186.04
2014-014	08:23:38	192.46
2014-014	08:23:40	195.81
2014-014	08:23:42	197.63
2014-014	08:23:44	199.01
2014-014	08:23:47	200.39
2014-014	08:23:49	201.50
2014-014	08:23:51	202.07
2014-014	08:23:53	201.65
2014-014	08:23:56	200.98
2014-014	08:23:58	200.90
2014-014	08:24:00	200.66
2014-014	08:24:03	198.81
2014-014	08:24:05	195.88
2014-014	08:24:07	192.76
2014-014	08:24:09	190.26
2014-014	08:24:12	188.17
2014-014	08:24:14	186.35
2014-014	08:24:16	185.52
2014-014	08:24:19	183.90
2014-014	08:24:21	181.09
2014-014	08:24:23	179.93
2014-014	08:24:25	178.10
2014-014	08:24:28	175.29
2014-014	08:24:30	172.96
2014-014	08:24:32	171.42
2014-014	08:24:34	170.16
2014-014	08:24:37	169.36
2014-014	08:24:39	168.78
2014-014	08:24:41	168.44
2014-014	08:24:44	168.26
2014-014	08:24:46	168.19
2014-014	08:24:48	168.18
2014-014	08:24:50	168.22
2014-014	08:24:53	168.31
2014-014	08:24:55	168.42
2014-014	08:24:57	168.56
2014-014	08:24:59	168.72
2014-014	08:25:02	168.86
2014-014	08:25:04	169.06
2014-014	08:25:06	169.33
2014-014	08:25:09	169.57
2014-014	08:25:11	169.88
2014-014	08:25:13	170.20
2014-014	08:25:15	170.59
2014-014	08:25:18	171.04
2014-014	08:25:20	171.52
2014-014	08:25:22	171.96
2014-014	08:25:24	172.45
2014-014	08:25:27	172.94
2014-014	08:25:29	173.42
2014-014	08:25:31	173.94
2014-014	08:25:34	174.48
2014-014	08:25:36	175.08
2014-014	08:25:38	175.76
2014-014	08:25:40	176.52
2014-014	08:25:43	177.33
2014-014	08:25:45	178.25
2014-014	08:25:47	179.36
2014-014	08:25:50	180.65
2014-014	08:25:52	182.18
2014-014	08:25:54	183.98
2014-014	08:25:56	186.12
2014-014	08:25:59	188.39
2014-014	08:26:01	189.71
2014-014	08:26:03	190.06
2014-014	08:26:05	190.89
2014-014	08:26:08	193.83
2014-014	08:26:10	197.84
2014-014	08:26:12	200.69
2014-014	08:26:15	201.13
2014-014	08:26:17	201.04
2014-014	08:26:19	201.94
2014-014	08:26:21	204.20
2014-014	08:26:24	205.13
2014-014	08:26:26	202.07
2014-014	08:26:28	196.96
2014-014	08:26:30	193.85
2014-014	08:26:33	192.86
2014-014	08:26:35	193.00
2014-014	08:26:37	193.66
2014-014	08:26:40	194.44
2014-014	08:26:42	195.62
2014-014	08:26:44	197.50
2014-014	08:26:46	200.18
2014-014	08:26:49	204.30
2014-014	08:26:51	212.46
2014-014	08:26:53	224.07
2014-014	08:26:55	234.73
2014-014	08:26:58	239.64
2014-014	08:27:00	240.93
2014-014	08:27:02	241.98
2014-014	08:27:05	243.60
2014-014	08:27:07	245.72
2014-014	08:27:09	248.28
2014-014	08:27:11	250.61
2014-014	08:27:14	253.38
2014-014	08:27:16	256.69
2014-014	08:27:18	261.00
2014-014	08:27:21	266.60
2014-014	08:27:23	273.02
2014-014	08:27:25	278.27
2014-014	08:27:27	281.01
2014-014	08:27:30	281.45
2014-014	08:27:32	281.32
2014-014	08:27:34	281.97
2014-014	08:27:36	284.74
2014-014	08:27:39	289.85
2014-014	08:27:41	297.41
2014-014	08:27:43	305.80
2014-014	08:27:46	312.84
2014-014	08:27:48	318.74
2014-014	08:27:50	323.31
2014-014	08:27:52	325.40
2014-014	08:27:55	326.42
2014-014	08:27:57	326.13
2014-014	08:27:59	322.79
2014-014	08:28:01	316.61
2014-014	08:28:04	309.47
2014-014	08:28:06	303.31
2014-014	08:28:08	298.12
2014-014	08:28:11	294.59
2014-014	08:28:13	290.76
2014-014	08:28:15	286.07
2014-014	08:28:17	282.23
2014-014	08:28:20	281.75
2014-014	08:28:22	283.98
2014-014	08:28:24	287.67
2014-014	08:28:26	292.96
2014-014	08:28:29	298.53
2014-014	08:28:31	302.75
2014-014	08:28:33	305.95
2014-014	08:28:36	309.16
2014-014	08:28:38	313.06
2014-014	08:28:40	319.27
2014-014	08:28:42	327.98
2014-014	08:28:45	335.51
2014-014	08:28:47	340.40
2014-014	08:28:49	338.33
2014-014	08:28:52	326.30
2014-014	08:28:54	312.06
2014-014	08:28:56	310.60
2014-014	08:28:58	310.46
2014-014	08:29:01	302.85
2014-014	08:29:03	291.29
2014-014	08:29:05	292.89
2014-014	08:29:07	295.22
2014-014	08:29:10	294.88
2014-014	08:29:12	304.97
2014-014	08:29:14	323.04
2014-014	08:29:17	330.96
2014-014	08:29:19	326.61
2014-014	08:29:21	313.11
2014-014	08:29:23	295.07
2014-014	08:29:26	287.23
2014-014	08:29:28	295.76
2014-014	08:29:30	295.67
2014-014	08:29:32	288.06
2014-014	08:29:35	291.86
2014-014	08:29:37	312.95
2014-014	08:29:39	336.76
2014-014	08:29:42	344.13
2014-014	08:29:44	346.92
2014-014	08:29:46	364.17
2014-014	08:29:48	382.92
2014-014	08:29:51	387.19
2014-014	08:29:53	389.75
2014-014	08:29:55	391.42
2014-014	08:29:57	391.22
2014-014	08:30:00	391.35
2014-014	08:30:02	390.79
2014-014	08:30:04	384.35
2014-014	08:30:07	378.70
2014-014	08:30:09	374.56
2014-014	08:30:11	374.02
2014-014	08:30:13	376.68
2014-014	08:30:16	380.15
2014-014	08:30:18	382.53
2014-014	08:30:20	384.25
2014-014	08:30:23	380.13
2014-014	08:30:25	369.34
2014-014	08:30:27	369.85
2014-014	08:30:29	375.39
2014-014	08:30:32	377.92
2014-014	08:30:34	375.41
2014-014	08:30:36	372.01
2014-014	08:30:38	366.75
2014-014	08:30:41	362.98
2014-014	08:30:43	361.18
2014-014	08:30:45	360.21
2014-014	08:30:48	360.72
2014-014	08:30:50	368.18
2014-014	08:30:52	384.17
2014-014	08:30:54	405.43
2014-014	08:30:57	418.00
2014-014	08:30:59	427.46
2014-014	08:31:01	432.52
2014-014	08:31:03	432.75
2014-014	08:31:06	433.94
2014-014	08:31:08	440.67
2014-014	08:31:10	452.93
2014-014	08:31:13	469.22
2014-014	08:31:15	469.33
2014-014	08:31:17	461.51
2014-014	08:31:19	463.19
2014-014	08:31:22	457.21
2014-014	08:31:24	431.25
2014-014	08:31:26	403.51
2014-014	08:31:28	396.48
2014-014	08:31:31	390.51
2014-014	08:31:33	401.76
2014-014	08:31:35	421.82
2014-014	08:31:38	425.55
2014-014	08:31:40	436.78
2014-014	08:31:42	440.39
2014-014	08:31:44	430.00
2014-014	08:31:47	440.57
2014-014	08:31:49	435.67
2014-014	08:31:51	424.03
2014-014	08:31:54	441.36
2014-014	08:31:56	468.57
2014-014	08:31:58	474.03
2014-014	08:32:00	460.55
2014-014	08:32:03	450.54
2014-014	08:32:05	437.01
2014-014	08:32:07	423.34
2014-014	08:32:09	428.16
2014-014	08:32:12	451.47
2014-014	08:32:14	490.67
2014-014	08:32:16	516.37
2014-014	08:32:19	512.14
2014-014	08:32:21	498.60
2014-014	08:32:23	437.28
2014-014	08:32:25	396.37
2014-014	08:32:28	386.76
2014-014	08:32:30	382.36
2014-014	08:32:32	380.89
2014-014	08:32:34	380.87
2014-014	08:32:37	382.07
2014-014	08:32:39	384.45
2014-014	08:32:41	388.55
2014-014	08:32:44	403.46
2014-014	08:32:46	423.83
2014-014	08:32:48	433.94
2014-014	08:32:50	432.43
2014-014	08:32:53	440.35
2014-014	08:32:55	468.42
2014-014	08:32:57	482.53
2014-014	08:32:59	493.11
2014-014	08:33:02	542.33
2014-014	08:33:04	595.21
2014-014	08:33:06	612.10
2014-014	08:33:09	612.17
2014-014	08:33:11	611.69
2014-014	08:33:13	612.03
2014-014	08:33:15	612.04
2014-014	08:33:18	608.43
2014-014	08:33:20	605.54
2014-014	08:33:22	591.79
2014-014	08:33:25	561.10
2014-014	08:33:27	555.08
2014-014	08:33:29	584.02
2014-014	08:33:31	607.32
2014-014	08:33:34	611.65
2014-014	08:33:36	608.91
2014-014	08:33:38	593.89
2014-014	08:33:40	535.83
2014-014	08:33:43	464.55
2014-014	08:33:45	426.86
2014-014	08:33:47	411.88
2014-014	08:33:50	408.70
2014-014	08:33:52	419.76
2014-014	08:33:54	458.17
2014-014	08:33:56	514.35
2014-014	08:33:59	523.37
2014-014	08:34:01	506.79
2014-014	08:34:03	505.51
2014-014	08:34:05	501.34
2014-014	08:34:08	502.57
2014-014	08:34:10	503.19
2014-014	08:34:12	516.91
2014-014	08:34:15	548.75
2014-014	08:34:17	575.94
2014-014	08:34:19	586.82
2014-014	08:34:21	591.19
2014-014	08:34:24	590.79
2014-014	08:34:26	588.14
2014-014	08:34:28	585.78
2014-014	08:34:30	583.05
2014-014	08:34:33	581.58
2014-014	08:34:35	580.36
2014-014	08:34:37	579.74
2014-014	08:34:40	579.84
2014-014	08:34:42	580.21
2014-014	08:34:44	580.52
2014-014	08:34:46	580.00
2014-014	08:34:49	578.86
2014-014	08:34:51	554.31
2014-014	08:34:53	497.97
2014-014	08:34:56	468.30
2014-014	08:34:58	491.66
2014-014	08:35:00	549.36
2014-014	08:35:02	575.38
2014-014	08:35:05	568.72
2014-014	08:35:07	529.10
2014-014	08:35:09	488.99
2014-014	08:35:11	459.54
2014-014	08:35:14	450.32
2014-014	08:35:16	450.67
2014-014	08:35:18	492.51
2014-014	08:35:21	547.05
2014-014	08:35:23	561.61
2014-014	08:35:25	571.47
2014-014	08:35:27	574.86
2014-014	08:35:30	561.53
2014-014	08:35:32	547.51
2014-014	08:35:34	515.44
2014-014	08:35:36	465.60
2014-014	08:35:39	405.46
2014-014	08:35:41	386.95
2014-014	08:35:43	374.70
2014-014	08:35:46	365.15
2014-014	08:35:48	370.31
2014-014	08:35:50	392.57
2014-014	08:35:52	431.16
2014-014	08:35:55	457.19
2014-014	08:35:57	435.14
2014-014	08:35:59	389.01
2014-014	08:36:01	386.38
2014-014	08:36:04	405.50
2014-014	08:36:06	417.89
2014-014	08:36:08	464.94
2014-014	08:36:11	512.55
2014-014	08:36:13	539.80
2014-014	08:36:15	513.61
2014-014	08:36:17	510.99
2014-014	08:36:20	550.07
2014-014	08:36:22	554.30
2014-014	08:36:24	553.83
2014-014	08:36:27	553.29
2014-014	08:36:29	552.44
2014-014	08:36:31	551.42
2014-014	08:36:33	550.46
2014-014	08:36:36	550.31
2014-014	08:36:38	550.29
2014-014	08:36:40	550.12
2014-014	08:36:42	550.01
2014-014	08:36:45	550.28
2014-014	08:36:47	551.19
2014-014	08:36:49	552.53
2014-014	08:36:52	553.28
2014-014	08:36:54	553.03
2014-014	08:36:56	552.98
2014-014	08:36:58	553.32
2014-014	08:37:01	553.37
2014-014	08:37:03	553.95
2014-014	08:37:05	555.18
2014-014	08:37:07	555.83
2014-014	08:37:10	556.13
2014-014	08:37:12	556.41
2014-014	08:37:14	556.53
2014-014	08:37:17	556.13
2014-014	08:37:19	554.90
2014-014	08:37:21	553.85
2014-014	08:37:23	552.49
2014-014	08:37:26	551.51
2014-014	08:37:28	552.03
2014-014	08:37:30	554.11
2014-014	08:37:32	556.02
2014-014	08:37:35	556.86
2014-014	08:37:37	556.62
2014-014	08:37:39	555.56
2014-014	08:37:42	554.16
2014-014	08:37:44	553.16
2014-014	08:37:46	552.84
2014-014	08:37:48	552.89
2014-014	08:37:51	553.46
2014-014	08:37:53	554.48
2014-014	08:37:55	555.12
2014-014	08:37:58	556.50
2014-014	08:38:00	556.17
2014-014	08:38:02	555.44
2014-014	08:38:04	553.62
2014-014	08:38:07	550.68
2014-014	08:38:09	548.19
2014-014	08:38:11	547.31
2014-014	08:38:13	549.30
2014-014	08:38:16	551.10
2014-014	08:38:18	552.84
2014-014	08:38:20	552.52
2014-014	08:38:23	541.73
2014-014	08:38:25	528.34
2014-014	08:38:27	515.69
2014-014	08:38:29	505.83
2014-014	08:38:32	504.42
2014-014	08:38:34	515.60
2014-014	08:38:36	538.47
2014-014	08:38:38	534.24
2014-014	08:38:41	522.36
2014-014	08:38:43	508.22
2014-014	08:38:45	481.28
2014-014	08:38:48	467.15
2014-014	08:38:50	462.92
2014-014	08:38:52	455.74
2014-014	08:38:54	442.13
2014-014	08:38:57	402.28
2014-014	08:38:59	371.02
2014-014	08:39:01	371.10
2014-014	08:39:03	395.89
2014-014	08:39:06	429.71
2014-014	08:39:08	438.90
2014-014	08:39:10	417.84
2014-014	08:39:13	433.47
2014-014	08:39:15	460.37
2014-014	08:39:17	449.11
2014-014	08:39:19	407.88
2014-014	08:39:22	383.67
2014-014	08:39:24	400.40
2014-014	08:39:26	423.20
2014-014	08:39:29	427.46
2014-014	08:39:31	418.90
2014-014	08:39:33	407.25
2014-014	08:39:35	394.33
2014-014	08:39:38	379.20
2014-014	08:39:40	364.82
2014-014	08:39:42	352.80
2014-014	08:39:44	341.67
2014-014	08:39:47	333.15
2014-014	08:39:49	322.61
2014-014	08:39:51	307.62
2014-014	08:39:54	303.32
2014-014	08:39:56	305.50
2014-014	08:39:58	303.71
2014-014	08:40:00	301.35
2014-014	08:40:03	295.40
2014-014	08:40:05	283.59
2014-014	08:40:07	274.51
2014-014	08:40:09	267.77
2014-014	08:40:12	261.44
2014-014	08:40:14	256.03
2014-014	08:40:16	252.07
2014-014	08:40:19	248.95
2014-014	08:40:21	246.32
2014-014	08:40:23	244.37
2014-014	08:40:25	242.82
2014-014	08:40:28	241.35
2014-014	08:40:30	240.05
2014-014	08:40:32	238.56
2014-014	08:40:34	237.32
2014-014	08:40:37	236.14
2014-014	08:40:39	235.03
2014-014	08:40:41	233.92
2014-014	08:40:44	232.91
2014-014	08:40:46	231.74
2014-014	08:40:48	230.86
2014-014	08:40:50	230.01
2014-014	08:40:53	229.49
2014-014	08:40:55	228.89
2014-014	08:40:57	228.24
2014-014	08:41:00	227.56
2014-014	08:41:02	226.89
2014-014	08:41:04	226.36
2014-014	08:41:06	225.82
2014-014	08:41:09	225.39
2014-014	08:41:11	224.70
2014-014	08:41:13	224.11
2014-014	08:41:15	223.49
2014-014	08:41:18	222.88
2014-014	08:41:20	222.52
2014-014	08:41:22	222.17
2014-014	08:41:25	221.86
2014-014	08:41:27	221.56
2014-014	08:41:29	221.35
2014-014	08:41:31	221.12
2014-014	08:41:34	220.91
2014-014	08:41:36	220.63
2014-014	08:41:38	220.43
2014-014	08:41:40	220.29
2014-014	08:41:43	220.10
2014-014	08:41:45	220.11
2014-014	08:41:47	220.25
2014-014	08:41:50	220.53
2014-014	08:41:52	220.71
2014-014	08:41:54	220.75
2014-014	08:41:56	220.78
2014-014	08:41:59	220.84
2014-014	08:42:01	220.94
2014-014	08:42:03	221.04
2014-014	08:42:05	221.15
2014-014	08:42:08	221.33
2014-014	08:42:10	221.52
2014-014	08:42:12	221.63
2014-014	08:42:15	221.73
2014-014	08:42:17	222.02
2014-014	08:42:19	222.21
2014-014	08:42:21	222.35
2014-014	08:42:24	222.54
2014-014	08:42:26	222.80
2014-014	08:42:28	223.11
2014-014	08:42:31	223.44
2014-014	08:42:33	223.84
2014-014	08:42:35	224.26
2014-014	08:42:37	224.65
2014-014	08:42:40	225.05
2014-014	08:42:42	225.51
2014-014	08:42:44	225.90
2014-014	08:42:46	226.66
2014-014	08:42:49	227.54
2014-014	08:42:51	228.73
2014-014	08:42:53	230.23
2014-014	08:42:56	232.06
2014-014	08:42:58	234.10
2014-014	08:43:00	236.22
2014-014	08:43:02	238.56
2014-014	08:43:05	239.89
2014-014	08:43:07	240.23
2014-014	08:43:09	240.00
2014-014	08:43:11	239.57
2014-014	08:43:14	238.67
2014-014	08:43:16	237.37
2014-014	08:43:18	236.35
2014-014	08:43:21	235.91
2014-014	08:43:23	236.18
2014-014	08:43:25	237.10
2014-014	08:43:27	238.07
2014-014	08:43:30	238.52
2014-014	08:43:32	237.91
2014-014	08:43:34	236.78
2014-014	08:43:36	234.58
2014-014	08:43:39	231.68
2014-014	08:43:41	229.17
2014-014	08:43:43	227.56
2014-014	08:43:46	226.45
2014-014	08:43:48	225.55
2014-014	08:43:50	224.89
2014-014	08:43:52	224.23
2014-014	08:43:55	223.54
2014-014	08:43:57	223.00
2014-014	08:43:59	222.43
2014-014	08:44:02	221.83
2014-014	08:44:04	221.21
2014-014	08:44:06	220.71
2014-014	08:44:08	220.19
2014-014	08:44:11	219.74
2014-014	08:44:13	219.26
2014-014	08:44:15	218.91
2014-014	08:44:17	218.52
2014-014	08:44:20	218.03
2014-014	08:44:22	217.58
2014-014	08:44:24	217.20
2014-014	08:44:27	216.57
2014-014	08:44:29	215.85
2014-014	08:44:31	215.15
2014-014	08:44:33	214.52
2014-014	08:44:36	213.94
2014-014	08:44:38	213.38
2014-014	08:44:40	212.93
2014-014	08:44:42	212.40
2014-014	08:44:45	211.99
2014-014	08:44:47	211.80
2014-014	08:44:49	211.46
2014-014	08:44:52	211.27
2014-014	08:44:54	211.15
2014-014	08:44:56	211.11
2014-014	08:44:58	211.06
2014-014	08:45:01	211.06
2014-014	08:45:03	211.02
2014-014	08:45:05	211.03
2014-014	08:45:07	211.18
2014-014	08:45:10	211.16
2014-014	08:45:12	211.32
2014-014	08:45:14	211.47
2014-014	08:45:17	211.70
2014-014	08:45:19	212.06
2014-014	08:45:21	212.27
2014-014	08:45:23	212.41
2014-014	08:45:26	212.49
2014-014	08:45:28	212.73
2014-014	08:45:30	212.89
2014-014	08:45:33	213.15
2014-014	08:45:35	213.63
2014-014	08:45:37	214.03
2014-014	08:45:39	214.34
2014-014	08:45:42	214.71
2014-014	08:45:44	215.03
2014-014	08:45:46	215.34
2014-014	08:45:48	215.53
2014-014	08:45:51	215.98
2014-014	08:45:53	216.42
2014-014	08:45:55	216.81
2014-014	08:45:58	217.33
2014-014	08:46:00	217.85
2014-014	08:46:02	218.40
2014-014	08:46:04	218.80
2014-014	08:46:07	219.24
2014-014	08:46:09	219.56
2014-014	08:46:11	219.93
2014-014	08:46:13	220.45
2014-014	08:46:16	221.06
2014-014	08:46:18	221.58
2014-014	08:46:20	222.16
2014-014	08:46:23	222.80
2014-014	08:46:25	223.34
2014-014	08:46:27	223.98
2014-014	08:46:29	224.50
2014-014	08:46:32	224.95
2014-014	08:46:34	225.59
2014-014	08:46:36	226.09
2014-014	08:46:38	226.74
2014-014	08:46:41	227.36
2014-014	08:46:43	227.94
2014-014	08:46:45	228.52
2014-014	08:46:48	229.12
2014-014	08:46:50	229.70
2014-014	08:46:52	230.22
2014-014	08:46:54	230.79
2014-014	08:46:57	231.29
2014-014	08:46:59	231.82
2014-014	08:47:01	232.33
2014-014	08:47:04	232.70
2014-014	08:47:06	233.07
2014-014	08:47:08	233.45
2014-014	08:47:10	233.54
2014-014	08:47:13	233.68
2014-014	08:47:15	233.86
2014-014	08:47:17	233.91
2014-014	08:47:19	233.92
2014-014	08:47:22	233.99
2014-014	08:47:24	233.93
2014-014	08:47:26	233.92
2014-014	08:47:29	234.09
2014-014	08:47:31	234.28
2014-014	08:47:33	234.35
2014-014	08:47:35	234.42
2014-014	08:47:38	234.44
2014-014	08:47:40	234.49
2014-014	08:47:42	234.58
2014-014	08:47:44	234.78
2014-014	08:47:47	234.87
2014-014	08:47:49	235.07
2014-014	08:47:51	235.17
2014-014	08:47:54	235.27
2014-014	08:47:56	235.42
2014-014	08:47:58	235.49
2014-014	08:48:00	235.51
2014-014	08:48:03	235.53
2014-014	08:48:05	235.46
2014-014	08:48:07	235.60
2014-014	08:48:09	235.55
2014-014	08:48:12	235.63
2014-014	08:48:14	235.72
2014-014	08:48:16	235.54
2014-014	08:48:19	235.45
2014-014	08:48:21	235.32
2014-014	08:48:23	235.19
2014-014	08:48:25	235.04
2014-014	08:48:28	234.93
2014-014	08:48:30	234.92
2014-014	08:48:32	234.84
2014-014	08:48:35	234.81
2014-014	08:48:37	234.84
2014-014	08:48:39	234.79
2014-014	08:48:41	234.80
2014-014	08:48:44	234.69
2014-014	08:48:46	234.60
2014-014	08:48:48	234.38
2014-014	08:48:50	234.10
2014-014	08:48:53	233.93
2014-014	08:48:55	233.85
2014-014	08:48:57	233.87
2014-014	08:49:00	233.78
2014-014	08:49:02	233.61
2014-014	08:49:04	233.46
2014-014	08:49:06	233.50
2014-014	08:49:09	233.57
2014-014	08:49:11	233.46
2014-014	08:49:13	233.39
2014-014	08:49:15	233.11
2014-014	08:49:18	233.04
2014-014	08:49:20	232.94
2014-014	08:49:22	232.85
2014-014	08:49:25	232.63
2014-014	08:49:27	232.26
2014-014	08:49:29	231.99
2014-014	08:49:31	231.71
2014-014	08:49:34	231.43
2014-014	08:49:36	231.13
2014-014	08:49:38	230.86
2014-014	08:49:40	230.49
2014-014	08:49:43	230.18
2014-014	08:49:45	229.86
2014-014	08:49:47	229.68
2014-014	08:49:50	229.31
2014-014	08:49:52	228.91
2014-014	08:49:54	228.56
2014-014	08:49:56	228.18
2014-014	08:49:59	227.78
2014-014	08:50:01	227.40
2014-014	08:50:03	227.10
2014-014	08:50:06	226.72
2014-014	08:50:08	226.33
2014-014	08:50:10	225.86
2014-014	08:50:12	225.32
2014-014	08:50:15	224.79
2014-014	08:50:17	224.23
2014-014	08:50:19	223.80
2014-014	08:50:21	223.36
2014-014	08:50:24	222.79
2014-014	08:50:26	222.20
2014-014	08:50:28	221.81
2014-014	08:50:31	221.35
2014-014	08:50:33	220.89
2014-014	08:50:35	220.39
2014-014	08:50:37	219.83
2014-014	08:50:40	219.20
2014-014	08:50:42	218.78
2014-014	08:50:44	218.18
2014-014	08:50:46	217.79
2014-014	08:50:49	217.27
2014-014	08:50:51	216.82
2014-014	08:50:53	216.20
2014-014	08:50:56	215.69
2014-014	08:50:58	215.10
2014-014	08:51:00	214.58
2014-014	08:51:02	214.05
2014-014	08:51:05	213.60
2014-014	08:51:07	213.23
2014-014	08:51:09	212.80
2014-014	08:51:11	212.45
2014-014	08:51:14	212.04
2014-014	08:51:16	211.78
2014-014	08:51:18	211.25
2014-014	08:51:21	210.86
2014-014	08:51:23	210.38
2014-014	08:51:25	209.94
2014-014	08:51:27	209.49
2014-014	08:51:30	209.14
2014-014	08:51:32	208.80
2014-014	08:51:34	208.41
2014-014	08:51:37	208.04
2014-014	08:51:39	207.75
2014-014	08:51:41	207.38
2014-014	08:51:43	207.20
2014-014	08:51:46	206.74
2014-014	08:51:48	206.38
2014-014	08:51:50	205.98
2014-014	08:51:52	205.59
2014-014	08:51:55	205.16
2014-014	08:51:57	204.75
2014-014	08:51:59	204.27
2014-014	08:52:02	203.85
2014-014	08:52:04	203.42
2014-014	08:52:06	203.08
2014-014	08:52:08	202.66
2014-014	08:52:11	202.38
2014-014	08:52:13	202.10
2014-014	08:52:15	201.77
2014-014	08:52:17	201.52
2014-014	08:52:20	201.37
2014-014	08:52:22	201.30
2014-014	08:52:24	201.18
2014-014	08:52:27	201.22
2014-014	08:52:29	201.14
2014-014	08:52:31	201.20
2014-014	08:52:33	201.22
2014-014	08:52:36	201.31
2014-014	08:52:38	201.34
2014-014	08:52:40	201.42
2014-014	08:52:42	201.56
2014-014	08:52:45	201.63
2014-014	08:52:47	201.71
2014-014	08:52:49	201.88
2014-014	08:52:52	201.98
2014-014	08:52:54	202.10
2014-014	08:52:56	202.17
2014-014	08:52:58	202.42
2014-014	08:53:01	202.57
2014-014	08:53:03	202.72
2014-014	08:53:05	202.99
2014-014	08:53:08	203.34
2014-014	08:53:10	203.73
2014-014	08:53:12	204.11
2014-014	08:53:14	204.46
2014-014	08:53:17	204.88
2014-014	08:53:19	205.35
2014-014	08:53:21	205.81
2014-014	08:53:23	206.35
2014-014	08:53:26	206.79
2014-014	08:53:28	207.42
2014-014	08:53:30	208.12
2014-014	08:53:33	208.90
2014-014	08:53:35	209.72
2014-014	08:53:37	210.50
2014-014	08:53:39	211.18
2014-014	08:53:42	211.87
2014-014	08:53:44	212.59
2014-014	08:53:46	213.42
2014-014	08:53:48	214.34
2014-014	08:53:51	215.66
2014-014	08:53:53	217.22
2014-014	08:53:55	218.70
2014-014	08:53:58	220.41
2014-014	08:54:00	221.34
2014-014	08:54:02	222.38
2014-014	08:54:04	224.72
2014-014	08:54:07	228.11
2014-014	08:54:09	234.70
2014-014	08:54:11	255.02
2014-014	08:54:13	292.45
2014-014	08:54:16	334.27
2014-014	08:54:18	373.51
2014-014	08:54:20	397.50
2014-014	08:54:23	404.12
2014-014	08:54:25	396.74
2014-014	08:54:27	374.57
2014-014	08:54:29	343.23
2014-014	08:54:32	315.92
2014-014	08:54:34	296.08
2014-014	08:54:36	280.61
2014-014	08:54:39	268.56
2014-014	08:54:41	262.08
2014-014	08:54:43	259.39
2014-014	08:54:45	256.46
2014-014	08:54:48	254.29
2014-014	08:54:50	252.85
2014-014	08:54:52	251.90
2014-014	08:54:54	251.65
2014-014	08:54:57	252.30
2014-014	08:54:59	253.82
2014-014	08:55:01	255.73
2014-014	08:55:04	257.83
2014-014	08:55:06	260.24
2014-014	08:55:08	263.52
2014-014	08:55:10	268.25
2014-014	08:55:13	274.91
2014-014	08:55:15	289.53
2014-014	08:55:17	324.21
2014-014	08:55:19	371.03
2014-014	08:55:22	416.58
2014-014	08:55:24	451.90
2014-014	08:55:26	484.64
2014-014	08:55:29	522.29
2014-014	08:55:31	552.65
2014-014	08:55:33	565.34
2014-014	08:55:35	561.45
2014-014	08:55:38	555.12
2014-014	08:55:40	578.40
2014-014	08:55:42	603.41
2014-014	08:55:44	607.74
2014-014	08:55:47	606.67
2014-014	08:55:49	608.48
2014-014	08:55:51	610.33
2014-014	08:55:54	606.95
2014-014	08:55:56	596.55
2014-014	08:55:58	530.64
2014-014	08:56:00	390.58
2014-014	08:56:03	305.80
2014-014	08:56:05	287.63
2014-014	08:56:07	279.77
2014-014	08:56:10	274.35
2014-014	08:56:12	271.06
2014-014	08:56:14	269.75
2014-014	08:56:16	269.86
2014-014	08:56:19	272.02
2014-014	08:56:21	277.68
2014-014	08:56:23	288.17
2014-014	08:56:25	314.83
2014-014	08:56:28	398.41
2014-014	08:56:30	485.11
2014-014	08:56:32	504.76
2014-014	08:56:35	510.17
2014-014	08:56:37	516.54
2014-014	08:56:39	526.66
2014-014	08:56:41	533.47
2014-014	08:56:44	449.51
2014-014	08:56:46	330.65
2014-014	08:56:48	301.00
2014-014	08:56:50	304.21
2014-014	08:56:53	289.65
2014-014	08:56:55	284.49
2014-014	08:56:57	280.79
2014-014	08:57:00	279.45
2014-014	08:57:02	280.14
2014-014	08:57:04	282.92
2014-014	08:57:06	289.10
2014-014	08:57:09	340.20
2014-014	08:57:11	499.22
2014-014	08:57:13	603.33
2014-014	08:57:15	609.13
2014-014	08:57:18	602.78
2014-014	08:57:20	602.11
2014-014	08:57:22	605.62
2014-014	08:57:25	613.71
2014-014	08:57:27	625.34
2014-014	08:57:29	635.71
2014-014	08:57:31	640.42
2014-014	08:57:34	637.91
2014-014	08:57:36	625.71
2014-014	08:57:38	607.00
2014-014	08:57:41	601.36
2014-014	08:57:43	614.88
2014-014	08:57:45	623.60
2014-014	08:57:47	608.90
2014-014	08:57:50	608.36
2014-014	08:57:52	614.97
2014-014	08:57:54	609.88
2014-014	08:57:56	592.61
2014-014	08:57:59	570.15
2014-014	08:58:01	545.51
2014-014	08:58:03	526.35
2014-014	08:58:06	500.58
2014-014	08:58:08	475.67
2014-014	08:58:10	477.43
2014-014	08:58:12	465.28
2014-014	08:58:15	455.46
2014-014	08:58:17	443.99
2014-014	08:58:19	401.05
2014-014	08:58:21	358.13
2014-014	08:58:24	337.71
2014-014	08:58:26	330.13
2014-014	08:58:28	335.67
2014-014	08:58:31	343.52
2014-014	08:58:33	330.86
2014-014	08:58:35	319.27
2014-014	08:58:37	317.23
2014-014	08:58:40	319.71
2014-014	08:58:42	316.89
2014-014	08:58:44	314.04
2014-014	08:58:46	310.89
2014-014	08:58:49	307.65
2014-014	08:58:51	304.72
2014-014	08:58:53	302.12
2014-014	08:58:56	300.38
2014-014	08:58:58	299.78
2014-014	08:59:00	300.06
2014-014	08:59:02	301.25
2014-014	08:59:05	303.16
2014-014	08:59:07	305.12
2014-014	08:59:09	306.87
2014-014	08:59:12	308.36
2014-014	08:59:14	309.04
2014-014	08:59:16	308.93
2014-014	08:59:18	308.34
2014-014	08:59:21	307.44
2014-014	08:59:23	306.93
2014-014	08:59:25	307.08
2014-014	08:59:27	308.04
2014-014	08:59:30	309.82
2014-014	08:59:32	312.37
2014-014	08:59:34	316.62
2014-014	08:59:37	321.27
2014-014	08:59:39	325.67
2014-014	08:59:41	331.68
2014-014	08:59:43	342.29
2014-014	08:59:46	368.38
2014-014	08:59:48	438.22
2014-014	08:59:50	574.13
2014-014	08:59:52	584.50
2014-014	08:59:55	544.97
2014-014	08:59:57	518.78
2014-014	08:59:59	505.23
2014-014	09:00:02	512.07
2014-014	09:00:04	548.52
2014-014	09:00:06	564.40
2014-014	09:00:08	554.59
2014-014	09:00:11	535.20
2014-014	09:00:13	474.19
2014-014	09:00:15	421.04
2014-014	09:00:17	391.13
2014-014	09:00:20	385.38
2014-014	09:00:22	390.17
2014-014	09:00:24	393.24
2014-014	09:00:27	396.27
2014-014	09:00:29	406.05
2014-014	09:00:31	411.47
2014-014	09:00:33	408.79
2014-014	09:00:36	411.05
2014-014	09:00:38	422.45
2014-014	09:00:40	423.53
2014-014	09:00:43	454.55
2014-014	09:00:45	562.91
2014-014	09:00:47	599.69
2014-014	09:00:49	560.55
2014-014	09:00:52	524.54
2014-014	09:00:54	553.33
2014-014	09:00:56	629.73
2014-014	09:00:58	674.76
2014-014	09:01:01	695.78
2014-014	09:01:03	715.19
2014-014	09:01:05	716.79
2014-014	09:01:08	713.00
2014-014	09:01:10	713.76
2014-014	09:01:12	717.64
2014-014	09:01:14	712.97
2014-014	09:01:17	707.42
2014-014	09:01:19	700.41
2014-014	09:01:21	689.23
2014-014	09:01:23	680.52
2014-014	09:01:26	676.17
2014-014	09:01:28	682.77
2014-014	09:01:30	688.64
2014-014	09:01:33	698.32
2014-014	09:01:35	704.41
2014-014	09:01:37	701.72
2014-014	09:01:39	704.79
2014-014	09:01:42	701.15
2014-014	09:01:44	695.54
2014-014	09:01:46	697.19
2014-014	09:01:48	702.96
2014-014	09:01:51	695.82
2014-014	09:01:53	657.72
2014-014	09:01:55	632.12
2014-014	09:01:58	643.00
2014-014	09:02:00	646.31
2014-014	09:02:02	620.53
2014-014	09:02:04	595.93
2014-014	09:02:07	593.32
2014-014	09:02:09	583.37
2014-014	09:02:11	556.06
2014-014	09:02:14	541.13
2014-014	09:02:16	542.16
2014-014	09:02:18	538.09
2014-014	09:02:20	516.93
2014-014	09:02:23	517.73
2014-014	09:02:25	539.79
2014-014	09:02:27	550.09
2014-014	09:02:29	568.93
2014-014	09:02:32	601.30
2014-014	09:02:34	630.58
2014-014	09:02:36	657.34
2014-014	09:02:39	673.92
2014-014	09:02:41	693.22
2014-014	09:02:43	721.91
2014-014	09:02:45	741.73
2014-014	09:02:48	744.57
2014-014	09:02:50	724.32
2014-014	09:02:52	705.84
2014-014	09:02:54	709.60
2014-014	09:02:57	708.53
2014-014	09:02:59	690.86
2014-014	09:03:01	678.11
2014-014	09:03:04	668.64
2014-014	09:03:06	622.29
2014-014	09:03:08	617.57
2014-014	09:03:10	667.80
2014-014	09:03:13	680.94
2014-014	09:03:15	680.31
2014-014	09:03:17	684.38
2014-014	09:03:19	684.52
2014-014	09:03:22	689.75
2014-014	09:03:24	702.38
2014-014	09:03:26	681.74
2014-014	09:03:29	594.65
2014-014	09:03:31	525.10
2014-014	09:03:33	494.38
2014-014	09:03:35	482.45
2014-014	09:03:38	493.98
2014-014	09:03:40	501.38
2014-014	09:03:42	506.42
2014-014	09:03:45	565.92
2014-014	09:03:47	676.37
2014-014	09:03:49	739.27
2014-014	09:03:51	751.98
2014-014	09:03:54	755.79
2014-014	09:03:56	758.29
2014-014	09:03:58	757.66
2014-014	09:04:00	759.33
2014-014	09:04:03	757.94
2014-014	09:04:05	760.10
2014-014	09:04:07	759.90
2014-014	09:04:10	766.57
2014-014	09:04:12	776.91
2014-014	09:04:14	778.84
2014-014	09:04:16	779.80
2014-014	09:04:19	780.89
2014-014	09:04:21	785.67
2014-014	09:04:23	790.10
2014-014	09:04:25	794.08
2014-014	09:04:28	796.90
2014-014	09:04:30	799.39
2014-014	09:04:32	802.27
2014-014	09:04:35	805.63
2014-014	09:04:37	808.93
2014-014	09:04:39	810.91
2014-014	09:04:41	811.98
2014-014	09:04:44	812.34
2014-014	09:04:46	813.63
2014-014	09:04:48	815.24
2014-014	09:04:50	817.24
2014-014	09:04:53	819.32
2014-014	09:04:55	818.66
2014-014	09:04:57	816.33
2014-014	09:05:00	813.50
2014-014	09:05:02	814.06
2014-014	09:05:04	816.83
2014-014	09:05:06	819.66
2014-014	09:05:09	820.06
2014-014	09:05:11	818.20
2014-014	09:05:13	817.20
2014-014	09:05:16	819.06
2014-014	09:05:18	821.92
2014-014	09:05:20	823.03
2014-014	09:05:22	823.72
2014-014	09:05:25	824.01
2014-014	09:05:27	824.90
2014-014	09:05:29	826.56
2014-014	09:05:31	827.34
2014-014	09:05:34	827.44
2014-014	09:05:36	827.21
2014-014	09:05:38	826.63
2014-014	09:05:41	825.23
2014-014	09:05:43	823.63
2014-014	09:05:45	823.23
2014-014	09:05:47	824.94
2014-014	09:05:50	826.43
2014-014	09:05:52	827.43
2014-014	09:05:54	828.38
2014-014	09:05:56	829.21
2014-014	09:05:59	829.40
2014-014	09:06:01	829.39
2014-014	09:06:03	829.17
2014-014	09:06:06	828.50
2014-014	09:06:08	827.09
2014-014	09:06:10	826.51
2014-014	09:06:12	825.66
2014-014	09:06:15	825.10
2014-014	09:06:17	825.36
2014-014	09:06:19	825.53
2014-014	09:06:21	825.31
2014-014	09:06:24	825.54
2014-014	09:06:26	825.68
2014-014	09:06:28	825.62
2014-014	09:06:31	825.09
2014-014	09:06:33	825.03
2014-014	09:06:35	825.51
2014-014	09:06:37	825.61
2014-014	09:06:40	826.74
2014-014	09:06:42	828.07
2014-014	09:06:44	829.03
2014-014	09:06:47	829.68
2014-014	09:06:49	830.47
2014-014	09:06:51	831.35
2014-014	09:06:53	832.63
2014-014	09:06:56	835.98
2014-014	09:06:58	839.89
2014-014	09:07:00	836.70
2014-014	09:07:02	773.47
2014-014	09:07:05	650.90
2014-014	09:07:07	527.94
2014-014	09:07:09	450.05
2014-014	09:07:12	426.31
2014-014	09:07:14	417.17
2014-014	09:07:16	411.99
2014-014	09:07:18	410.08
2014-014	09:07:21	410.72
2014-014	09:07:23	413.24
2014-014	09:07:25	415.74
2014-014	09:07:27	420.14
2014-014	09:07:30	425.57
2014-014	09:07:32	431.07
2014-014	09:07:34	437.19
2014-014	09:07:37	442.46
2014-014	09:07:39	442.86
2014-014	09:07:41	435.44
2014-014	09:07:43	426.42
2014-014	09:07:46	421.09
2014-014	09:07:48	419.40
2014-014	09:07:50	418.94
2014-014	09:07:52	419.40
2014-014	09:07:55	421.55
2014-014	09:07:57	423.35
2014-014	09:07:59	424.78
2014-014	09:08:02	424.69
2014-014	09:08:04	425.24
2014-014	09:08:06	427.46
2014-014	09:08:08	428.97
2014-014	09:08:11	425.10
2014-014	09:08:13	420.51
2014-014	09:08:15	418.22
2014-014	09:08:18	416.49
2014-014	09:08:20	414.89
2014-014	09:08:22	414.01
2014-014	09:08:24	413.60
2014-014	09:08:27	413.82
2014-014	09:08:29	414.50
2014-014	09:08:31	415.71
2014-014	09:08:33	416.90
2014-014	09:08:36	417.64
2014-014	09:08:38	419.16
2014-014	09:08:40	420.22
2014-014	09:08:43	421.13
2014-014	09:08:45	422.68
2014-014	09:08:47	424.22
2014-014	09:08:49	425.81
2014-014	09:08:52	426.93
2014-014	09:08:54	428.71
2014-014	09:08:56	430.80
2014-014	09:08:58	432.55
2014-014	09:09:01	434.58
2014-014	09:09:03	437.27
2014-014	09:09:05	439.36
2014-014	09:09:08	441.39
2014-014	09:09:10	443.51
2014-014	09:09:12	444.91
2014-014	09:09:14	446.71
2014-014	09:09:17	448.05
2014-014	09:09:19	449.33
2014-014	09:09:21	451.07
2014-014	09:09:23	453.78
2014-014	09:09:26	456.47
2014-014	09:09:28	458.34
2014-014	09:09:30	460.58
2014-014	09:09:33	463.25
2014-014	09:09:35	466.45
2014-014	09:09:37	468.58
2014-014	09:09:39	472.02
2014-014	09:09:42	478.85
2014-014	09:09:44	486.10
2014-014	09:09:46	494.15
2014-014	09:09:49	512.45
2014-014	09:09:51	600.71
2014-014	09:09:53	774.46
2014-014	09:09:55	814.87
2014-014	09:09:58	648.08
2014-014	09:10:00	537.67
2014-014	09:10:02	517.03
2014-014	09:10:04	509.12
2014-014	09:10:07	504.71
2014-014	09:10:09	502.80
2014-014	09:10:11	501.62
2014-014	09:10:14	501.53
2014-014	09:10:16	502.75
2014-014	09:10:18	504.06
2014-014	09:10:20	504.95
2014-014	09:10:23	505.03
2014-014	09:10:25	504.78
2014-014	09:10:27	504.84
2014-014	09:10:29	504.18
2014-014	09:10:32	504.72
2014-014	09:10:34	504.75
2014-014	09:10:36	504.56
2014-014	09:10:39	503.23
2014-014	09:10:41	503.18
2014-014	09:10:43	504.28
2014-014	09:10:45	506.30
2014-014	09:10:48	506.22
2014-014	09:10:50	505.62
2014-014	09:10:52	505.97
2014-014	09:10:54	507.44
2014-014	09:10:57	507.75
2014-014	09:10:59	507.10
2014-014	09:11:01	508.31
2014-014	09:11:04	510.55
2014-014	09:11:06	512.56
2014-014	09:11:08	514.16
2014-014	09:11:10	515.34
2014-014	09:11:13	516.33
2014-014	09:11:15	517.35
2014-014	09:11:17	518.75
2014-014	09:11:20	520.50
2014-014	09:11:22	522.26
2014-014	09:11:24	523.63
2014-014	09:11:26	524.75
2014-014	09:11:29	526.44
2014-014	09:11:31	528.56
2014-014	09:11:33	530.42
2014-014	09:11:35	533.08
2014-014	09:11:38	536.44
2014-014	09:11:40	539.37
2014-014	09:11:42	542.34
2014-014	09:11:45	546.31
2014-014	09:11:47	551.50
2014-014	09:11:49	556.13
2014-014	09:11:51	563.14
2014-014	09:11:54	584.91
2014-014	09:11:56	615.79
2014-014	09:11:58	712.18
2014-014	09:12:00	911.39
2014-014	09:12:03	1014.85
2014-014	09:12:05	1016.03
2014-014	09:12:07	1013.04
2014-014	09:12:10	1013.43
2014-014	09:12:12	1016.05
2014-014	09:12:14	1014.61
2014-014	09:12:16	994.35
2014-014	09:12:19	944.69
2014-014	09:12:21	881.10
2014-014	09:12:23	806.02
2014-014	09:12:25	740.95
2014-014	09:12:28	694.81
2014-014	09:12:30	655.03
2014-014	09:12:32	632.20
2014-014	09:12:35	622.87
2014-014	09:12:37	628.03
2014-014	09:12:39	650.25
2014-014	09:12:41	675.45
2014-014	09:12:44	685.20
2014-014	09:12:46	686.44
2014-014	09:12:48	683.13
2014-014	09:12:51	668.99
2014-014	09:12:53	649.73
2014-014	09:12:55	635.93
2014-014	09:12:57	625.79
2014-014	09:13:00	615.96
2014-014	09:13:02	606.65
2014-014	09:13:04	600.78
2014-014	09:13:06	596.97
2014-014	09:13:09	593.79
2014-014	09:13:11	591.19
2014-014	09:13:13	589.05
2014-014	09:13:16	587.03
2014-014	09:13:18	584.97
2014-014	09:13:20	583.33
2014-014	09:13:22	581.76
2014-014	09:13:25	580.17
2014-014	09:13:27	578.78
2014-014	09:13:29	577.36
2014-014	09:13:31	576.01
2014-014	09:13:34	574.86
2014-014	09:13:36	573.48
2014-014	09:13:38	571.84
2014-014	09:13:41	570.41
2014-014	09:13:43	568.90
2014-014	09:13:45	567.07
2014-014	09:13:47	564.64
2014-014	09:13:50	562.28
2014-014	09:13:52	560.19
2014-014	09:13:54	557.98
2014-014	09:13:56	555.65
2014-014	09:13:59	553.57
2014-014	09:14:01	551.75
2014-014	09:14:03	550.26
2014-014	09:14:06	549.28
2014-014	09:14:08	548.66
2014-014	09:14:10	550.15
2014-014	09:14:12	554.40
2014-014	09:14:15	558.05
2014-014	09:14:17	572.77
2014-014	09:14:19	592.32
2014-014	09:14:22	613.51
2014-014	09:14:24	641.72
2014-014	09:14:26	677.18
2014-014	09:14:28	688.54
2014-014	09:14:31	688.03
2014-014	09:14:33	682.28
2014-014	09:14:35	664.61
2014-014	09:14:37	651.81
2014-014	09:14:40	645.84
2014-014	09:14:42	627.77
2014-014	09:14:44	606.95
2014-014	09:14:47	575.92
2014-014	09:14:49	539.87
2014-014	09:14:51	511.48
2014-014	09:14:53	492.87
2014-014	09:14:56	495.71
2014-014	09:14:58	507.09
2014-014	09:15:00	502.45
2014-014	09:15:02	493.74
2014-014	09:15:05	487.05
2014-014	09:15:07	471.30
2014-014	09:15:09	451.25
2014-014	09:15:12	433.33
2014-014	09:15:14	419.50
2014-014	09:15:16	408.78
2014-014	09:15:18	401.44
2014-014	09:15:21	394.67
2014-014	09:15:23	387.71
2014-014	09:15:25	381.60
2014-014	09:15:27	375.92
2014-014	09:15:30	370.13
2014-014	09:15:32	364.72
2014-014	09:15:34	359.50
2014-014	09:15:37	354.46
2014-014	09:15:39	349.29
2014-014	09:15:41	344.86
2014-014	09:15:43	340.59
2014-014	09:15:46	336.44
2014-014	09:15:48	332.44
2014-014	09:15:50	328.90
2014-014	09:15:53	325.44
2014-014	09:15:55	321.82
2014-014	09:15:57	318.43
2014-014	09:15:59	315.13
2014-014	09:16:02	311.77
2014-014	09:16:04	307.95
2014-014	09:16:06	304.20
2014-014	09:16:08	301.18
2014-014	09:16:11	299.36
2014-014	09:16:13	297.29
2014-014	09:16:15	294.82
2014-014	09:16:18	291.66
2014-014	09:16:20	288.43
2014-014	09:16:22	285.85
2014-014	09:16:24	283.20
2014-014	09:16:27	281.05
2014-014	09:16:29	279.52
2014-014	09:16:31	278.00
2014-014	09:16:33	275.95
2014-014	09:16:36	273.48
2014-014	09:16:38	271.37
2014-014	09:16:40	269.90
2014-014	09:16:43	268.56
2014-014	09:16:45	266.85
2014-014	09:16:47	265.29
2014-014	09:16:49	264.02
2014-014	09:16:52	262.77
2014-014	09:16:54	261.45
2014-014	09:16:56	260.21
2014-014	09:16:58	259.66
2014-014	09:17:01	259.25
2014-014	09:17:03	258.57
2014-014	09:17:05	257.46
2014-014	09:17:08	256.45
2014-014	09:17:10	255.80
2014-014	09:17:12	255.62
2014-014	09:17:14	254.88
2014-014	09:17:17	253.50
2014-014	09:17:19	251.89
2014-014	09:17:21	250.69
2014-014	09:17:24	250.01
2014-014	09:17:26	249.23
2014-014	09:17:28	248.09
2014-014	09:17:30	247.12
2014-014	09:17:33	246.76
2014-014	09:17:35	246.26
2014-014	09:17:37	245.37
2014-014	09:17:39	244.25
2014-014	09:17:42	243.01
2014-014	09:17:44	242.34
2014-014	09:17:46	241.91
2014-014	09:17:49	241.35
2014-014	09:17:51	240.69
2014-014	09:17:53	239.88
2014-014	09:17:55	238.99
2014-014	09:17:58	238.48
2014-014	09:18:00	237.95
2014-014	09:18:02	237.51
2014-014	09:18:04	237.17
2014-014	09:18:07	236.92
2014-014	09:18:09	236.45
2014-014	09:18:11	235.97
2014-014	09:18:14	235.42
2014-014	09:18:16	234.75
2014-014	09:18:18	234.20
2014-014	09:18:20	233.58
2014-014	09:18:23	233.07
2014-014	09:18:25	232.47
2014-014	09:18:27	231.69
2014-014	09:18:29	231.02
2014-014	09:18:32	230.32
2014-014	09:18:34	229.47
2014-014	09:18:36	228.52
2014-014	09:18:39	227.58
2014-014	09:18:41	226.72
2014-014	09:18:43	225.94
2014-014	09:18:45	225.26
2014-014	09:18:48	224.56
2014-014	09:18:50	224.10
2014-014	09:18:52	223.69
2014-014	09:18:55	223.01
2014-014	09:18:57	222.25
2014-014	09:18:59	221.55
2014-014	09:19:01	220.91
2014-014	09:19:04	220.28
2014-014	09:19:06	219.68
2014-014	09:19:08	219.29
2014-014	09:19:10	218.89
2014-014	09:19:13	218.33
2014-014	09:19:15	217.66
2014-014	09:19:17	216.89
2014-014	09:19:20	216.20
2014-014	09:19:22	215.37
2014-014	09:19:24	214.57
2014-014	09:19:26	213.85
2014-014	09:19:29	213.24
2014-014	09:19:31	212.79
2014-014	09:19:33	212.36
2014-014	09:19:35	211.77
2014-014	09:19:38	210.99
2014-014	09:19:40	210.82
2014-014	09:19:42	210.60
2014-014	09:19:45	210.17
2014-014	09:19:47	210.78
2014-014	09:19:49	211.30
2014-014	09:19:51	211.57
2014-014	09:19:54	211.90
2014-014	09:19:56	212.55
2014-014	09:19:58	213.13
2014-014	09:20:00	213.62
2014-014	09:20:03	214.18
2014-014	09:20:05	214.78
2014-014	09:20:07	215.46
2014-014	09:20:10	216.38
2014-014	09:20:12	217.45
2014-014	09:20:14	218.62
2014-014	09:20:16	219.51
2014-014	09:20:19	220.40
2014-014	09:20:21	221.37
2014-014	09:20:23	221.90
2014-014	09:20:26	222.60
2014-014	09:20:28	223.32
2014-014	09:20:30	223.86
2014-014	09:20:32	224.39
2014-014	09:20:35	225.11
2014-014	09:20:37	225.61
2014-014	09:20:39	226.25
2014-014	09:20:41	226.74
2014-014	09:20:44	227.56
2014-014	09:20:46	228.32
2014-014	09:20:48	228.70
2014-014	09:20:51	229.18
2014-014	09:20:53	229.71
2014-014	09:20:55	230.11
2014-014	09:20:57	230.94
2014-014	09:21:00	231.85
2014-014	09:21:02	232.44
2014-014	09:21:04	233.24
2014-014	09:21:06	234.15
2014-014	09:21:09	234.90
2014-014	09:21:11	235.59
2014-014	09:21:13	236.61
2014-014	09:21:16	237.35
2014-014	09:21:18	237.44
2014-014	09:21:20	237.47
2014-014	09:21:22	237.81
2014-014	09:21:25	238.00
2014-014	09:21:27	237.96
2014-014	09:21:29	238.23
2014-014	09:21:31	238.68
2014-014	09:21:34	239.37
2014-014	09:21:36	239.76
2014-014	09:21:38	240.13
2014-014	09:21:41	240.33
2014-014	09:21:43	240.58
2014-014	09:21:45	240.86
2014-014	09:21:47	240.89
2014-014	09:21:50	241.05
2014-014	09:21:52	240.97
2014-014	09:21:54	241.48
2014-014	09:21:57	241.76
2014-014	09:21:59	241.73
2014-014	09:22:01	241.62
2014-014	09:22:03	241.40
2014-014	09:22:06	241.13
2014-014	09:22:08	240.62
2014-014	09:22:10	240.13
2014-014	09:22:12	239.73
2014-014	09:22:15	239.04
2014-014	09:22:17	238.41
2014-014	09:22:19	237.77
2014-014	09:22:22	237.03
2014-014	09:22:24	236.28
2014-014	09:22:26	235.51
2014-014	09:22:28	234.62
2014-014	09:22:31	233.76
2014-014	09:22:33	233.09
2014-014	09:22:35	232.61
2014-014	09:22:37	232.05
2014-014	09:22:40	231.41
2014-014	09:22:42	230.68
2014-014	09:22:44	229.94
2014-014	09:22:47	229.35
2014-014	09:22:49	228.47
2014-014	09:22:51	227.63
2014-014	09:22:53	226.85
2014-014	09:22:56	225.82
2014-014	09:22:58	224.53
2014-014	09:23:00	223.50
2014-014	09:23:02	222.72
2014-014	09:23:05	221.96
2014-014	09:23:07	220.98
2014-014	09:23:09	219.56
2014-014	09:23:12	217.25
2014-014	09:23:14	215.69
2014-014	09:23:16	214.50
2014-014	09:23:18	212.92
2014-014	09:23:21	211.84
2014-014	09:23:23	211.11
2014-014	09:23:25	210.28
2014-014	09:23:28	209.28
2014-014	09:23:30	208.45
2014-014	09:23:32	207.47
2014-014	09:23:34	206.06
2014-014	09:23:37	205.07
2014-014	09:23:39	203.75
2014-014	09:23:41	202.63
2014-014	09:23:43	201.75
2014-014	09:23:46	200.18
2014-014	09:23:48	198.69
2014-014	09:23:50	197.47
2014-014	09:23:53	196.26
2014-014	09:23:55	195.43
2014-014	09:23:57	193.93
2014-014	09:23:59	193.29
2014-014	09:24:02	192.82
2014-014	09:24:04	191.05
2014-014	09:24:06	189.59
2014-014	09:24:08	188.17
2014-014	09:24:11	186.87
2014-014	09:24:13	185.63
2014-014	09:24:15	184.38
2014-014	09:24:18	182.82
2014-014	09:24:20	181.18
2014-014	09:24:22	180.11
2014-014	09:24:24	179.30
2014-014	09:24:27	178.09
2014-014	09:24:29	176.48
2014-014	09:24:31	175.08
2014-014	09:24:33	174.26
2014-014	09:24:36	173.22
2014-014	09:24:38	172.64
2014-014	09:24:40	172.50
2014-014	09:24:43	172.54
2014-014	09:24:45	172.35
2014-014	09:24:47	172.44
2014-014	09:24:49	172.93
2014-014	09:24:52	173.41
2014-014	09:24:54	173.97
2014-014	09:24:56	174.77
2014-014	09:24:59	175.10
2014-014	09:25:01	175.86
2014-014	09:25:03	176.05
2014-014	09:25:05	175.81
2014-014	09:25:08	175.03
2014-014	09:25:10	174.40
2014-014	09:25:12	175.54
2014-014	09:25:14	175.37
2014-014	09:25:17	175.19
2014-014	09:25:19	174.08
2014-014	09:25:21	172.87
2014-014	09:25:24	173.14
2014-014	09:25:26	172.57
2014-014	09:25:28	172.25
2014-014	09:25:30	172.64
2014-014	09:25:33	173.42
2014-014	09:25:35	173.56
2014-014	09:25:37	173.57
2014-014	09:25:39	173.23
2014-014	09:25:42	173.73
2014-014	09:25:44	174.21
2014-014	09:25:46	174.19
2014-014	09:25:49	174.40
2014-014	09:25:51	174.88
2014-014	09:25:53	176.00
2014-014	09:25:55	177.29
2014-014	09:25:58	178.49
2014-014	09:26:00	180.40
2014-014	09:26:02	181.39
2014-014	09:26:04	184.01
2014-014	09:26:07	185.67
2014-014	09:26:09	187.28
2014-014	09:26:11	188.42
2014-014	09:26:14	190.05
2014-014	09:26:16	191.91
2014-014	09:26:18	193.82
2014-014	09:26:20	195.87
2014-014	09:26:23	197.19
2014-014	09:26:25	198.59
2014-014	09:26:27	200.27
2014-014	09:26:30	201.86
2014-014	09:26:32	203.76
2014-014	09:26:34	205.27
2014-014	09:26:36	206.72
2014-014	09:26:39	208.24
2014-014	09:26:41	209.73
2014-014	09:26:43	211.33
2014-014	09:26:45	213.22
2014-014	09:26:48	215.00
2014-014	09:26:50	216.48
2014-014	09:26:52	218.23
2014-014	09:26:55	220.56
2014-014	09:26:57	223.00
2014-014	09:26:59	224.96
2014-014	09:27:01	227.12
2014-014	09:27:04	229.63
2014-014	09:27:06	232.01
2014-014	09:27:08	234.12
2014-014	09:27:10	236.03
2014-014	09:27:13	238.76
2014-014	09:27:15	242.01
2014-014	09:27:17	243.90
2014-014	09:27:20	245.83
2014-014	09:27:22	249.09
2014-014	09:27:24	252.36
2014-014	09:27:26	254.38
2014-014	09:27:29	256.24
2014-014	09:27:31	260.09
2014-014	09:27:33	262.84
2014-014	09:27:35	263.84
2014-014	09:27:38	266.23
2014-014	09:27:40	270.40
2014-014	09:27:42	272.87
2014-014	09:27:45	273.42
2014-014	09:27:47	275.64
2014-014	09:27:49	279.53
2014-014	09:27:51	282.17
2014-014	09:27:54	283.12
2014-014	09:27:56	285.20
2014-014	09:27:58	288.98
2014-014	09:28:01	291.25
2014-014	09:28:03	292.45
2014-014	09:28:05	295.12
2014-014	09:28:07	298.76
2014-014	09:28:10	301.24
2014-014	09:28:12	302.26
2014-014	09:28:14	305.44
2014-014	09:28:16	308.22
2014-014	09:28:19	309.30
2014-014	09:28:21	311.58
2014-014	09:28:23	315.20
2014-014	09:28:26	318.73
2014-014	09:28:28	320.15
2014-014	09:28:30	323.06
2014-014	09:28:32	327.76
2014-014	09:28:35	331.75
2014-014	09:28:37	333.97
2014-014	09:28:39	338.14
2014-014	09:28:41	343.48
2014-014	09:28:44	346.94
2014-014	09:28:46	351.02
2014-014	09:28:48	356.95
2014-014	09:28:51	363.29
2014-014	09:28:53	368.48
2014-014	09:28:55	373.34
2014-014	09:28:57	381.19
2014-014	09:29:00	389.97
2014-014	09:29:02	395.34
2014-014	09:29:04	401.88
2014-014	09:29:06	411.68
2014-014	09:29:09	421.41
2014-014	09:29:11	429.35
2014-014	09:29:13	439.05
2014-014	09:29:16	452.07
2014-014	09:29:18	463.12
2014-014	09:29:20	473.23
2014-014	09:29:22	487.38
2014-014	09:29:25	505.39
2014-014	09:29:27	518.71
2014-014	09:29:29	531.03
2014-014	09:29:32	545.00
2014-014	09:29:34	558.81
2014-014	09:29:36	571.22
2014-014	09:29:38	574.25
2014-014	09:29:41	583.67
2014-014	09:29:43	612.51
2014-014	09:29:45	644.22
2014-014	09:29:47	756.25
2014-014	09:29:50	1023.13
2014-014	09:29:52	1017.84
2014-014	09:29:54	943.32
2014-014	09:29:57	917.35
2014-014	09:29:59	1102.09
2014-014	09:30:01	1138.35
2014-014	09:30:03	993.85
2014-014	09:30:06	850.61
2014-014	09:30:08	917.49
2014-014	09:30:10	966.67
2014-014	09:30:12	1084.72
2014-014	09:30:15	1188.82
2014-014	09:30:17	1121.83
2014-014	09:30:19	1009.17
2014-014	09:30:22	961.56
2014-014	09:30:24	985.50
2014-014	09:30:26	908.07
2014-014	09:30:28	832.25
2014-014	09:30:31	890.25
2014-014	09:30:33	1015.43
2014-014	09:30:35	1207.11
2014-014	09:30:37	1133.88
2014-014	09:30:40	1034.02
2014-014	09:30:42	971.75
2014-014	09:30:44	920.41
2014-014	09:30:47	1005.06
2014-014	09:30:49	961.45
2014-014	09:30:51	906.96
2014-014	09:30:53	1136.73
2014-014	09:30:56	1312.26
2014-014	09:30:58	1346.31
2014-014	09:31:00	1328.79
2014-014	09:31:03	1397.00
2014-014	09:31:05	1260.63
2014-014	09:31:07	1249.82
2014-014	09:31:09	1330.66
2014-014	09:31:12	1372.02
2014-014	09:31:14	1390.96
2014-014	09:31:16	1391.46
2014-014	09:31:18	1210.18
2014-014	09:31:21	951.35
2014-014	09:31:23	896.49
2014-014	09:31:25	870.09
2014-014	09:31:28	921.83
2014-014	09:31:30	991.45
2014-014	09:31:32	1014.01
2014-014	09:31:34	1057.81
2014-014	09:31:37	1143.19
2014-014	09:31:39	1109.33
2014-014	09:31:41	1169.60
2014-014	09:31:43	1134.57
2014-014	09:31:46	1127.49
2014-014	09:31:48	1121.33
2014-014	09:31:50	1270.90
2014-014	09:31:53	1347.54
2014-014	09:31:55	1323.68
2014-014	09:31:57	1166.19
2014-014	09:31:59	1044.84
2014-014	09:32:02	1099.64
2014-014	09:32:04	1165.06
2014-014	09:32:06	936.85
2014-014	09:32:08	841.66
2014-014	09:32:11	843.55
2014-014	09:32:13	942.08
2014-014	09:32:15	983.27
2014-014	09:32:18	1184.72
2014-014	09:32:20	1357.14
2014-014	09:32:22	1437.47
2014-014	09:32:24	1428.41
2014-014	09:32:27	1389.97
2014-014	09:32:29	1366.80
2014-014	09:32:31	1329.13
2014-014	09:32:34	1400.42
2014-014	09:32:36	1394.94
2014-014	09:32:38	1310.34
2014-014	09:32:40	1014.27
2014-014	09:32:43	880.58
2014-014	09:32:45	892.42
2014-014	09:32:47	941.59
2014-014	09:32:49	873.62
2014-014	09:32:52	817.83
2014-014	09:32:54	930.77
2014-014	09:32:56	1179.83
2014-014	09:32:59	1197.54
2014-014	09:33:01	1085.64
2014-014	09:33:03	954.41
2014-014	09:33:05	828.00
2014-014	09:33:08	746.09
2014-014	09:33:10	705.03
2014-014	09:33:12	683.85
2014-014	09:33:14	672.71
2014-014	09:33:17	666.16
2014-014	09:33:19	662.76
2014-014	09:33:21	662.76
2014-014	09:33:24	663.13
2014-014	09:33:26	659.34
2014-014	09:33:28	651.29
2014-014	09:33:30	641.64
2014-014	09:33:33	628.67
2014-014	09:33:35	619.02
2014-014	09:33:37	611.50
2014-014	09:33:39	607.42
2014-014	09:33:42	602.01
2014-014	09:33:44	597.58
2014-014	09:33:46	591.92
2014-014	09:33:49	586.94
2014-014	09:33:51	583.88
2014-014	09:33:53	581.64
2014-014	09:33:55	576.73
2014-014	09:33:58	573.57
2014-014	09:34:00	572.25
2014-014	09:34:02	569.70
2014-014	09:34:05	567.92
2014-014	09:34:07	567.88
2014-014	09:34:09	568.00
2014-014	09:34:11	562.54
2014-014	09:34:14	557.96
2014-014	09:34:16	553.70
2014-014	09:34:18	549.40
2014-014	09:34:20	547.45
2014-014	09:34:23	545.15
2014-014	09:34:25	545.12
2014-014	09:34:27	545.73
2014-014	09:34:30	546.05
2014-014	09:34:32	545.44
2014-014	09:34:34	544.78
2014-014	09:34:36	543.91
2014-014	09:34:39	542.62
2014-014	09:34:41	540.73
2014-014	09:34:43	538.08
2014-014	09:34:45	536.14
2014-014	09:34:48	533.96
2014-014	09:34:50	532.79
2014-014	09:34:52	530.98
2014-014	09:34:55	526.61
2014-014	09:34:57	524.49
2014-014	09:34:59	521.01
2014-014	09:35:01	516.62
2014-014	09:35:04	513.68
2014-014	09:35:06	510.30
2014-014	09:35:08	506.71
2014-014	09:35:10	502.94
2014-014	09:35:13	499.36
2014-014	09:35:15	495.76
2014-014	09:35:17	491.83
2014-014	09:35:20	488.31
2014-014	09:35:22	484.47
2014-014	09:35:24	481.06
2014-014	09:35:26	478.72
2014-014	09:35:29	476.43
2014-014	09:35:31	473.36
2014-014	09:35:33	470.63
2014-014	09:35:36	468.59
2014-014	09:35:38	466.26
2014-014	09:35:40	464.10
2014-014	09:35:42	462.03
2014-014	09:35:45	459.81
2014-014	09:35:47	458.05
2014-014	09:35:49	456.26
2014-014	09:35:51	454.23
2014-014	09:35:54	452.52
2014-014	09:35:56	450.89
2014-014	09:35:58	449.73
2014-014	09:36:01	448.45
2014-014	09:36:03	447.97
2014-014	09:36:05	447.32
2014-014	09:36:07	446.81
2014-014	09:36:10	446.53
2014-014	09:36:12	446.07
2014-014	09:36:14	446.05
2014-014	09:36:16	446.24
2014-014	09:36:19	446.31
2014-014	09:36:21	446.35
2014-014	09:36:23	446.42
2014-014	09:36:26	446.66
2014-014	09:36:28	446.58
2014-014	09:36:30	446.50
2014-014	09:36:32	446.26
2014-014	09:36:35	445.75
2014-014	09:36:37	444.95
2014-014	09:36:39	444.88
2014-014	09:36:41	444.60
2014-014	09:36:44	443.33
2014-014	09:36:46	442.61
2014-014	09:36:48	442.69
2014-014	09:36:51	442.60
2014-014	09:36:53	442.60
2014-014	09:36:55	442.35
2014-014	09:36:57	441.57
2014-014	09:37:00	441.19
2014-014	09:37:02	440.38
2014-014	09:37:04	438.85
2014-014	09:37:07	438.03
2014-014	09:37:09	436.23
2014-014	09:37:11	434.74
2014-014	09:37:13	434.25
2014-014	09:37:16	434.15
2014-014	09:37:18	433.63
2014-014	09:37:20	432.82
2014-014	09:37:22	432.91
2014-014	09:37:25	433.18
2014-014	09:37:27	432.03
2014-014	09:37:29	431.73
2014-014	09:37:32	432.52
2014-014	09:37:34	432.38
2014-014	09:37:36	432.83
2014-014	09:37:38	433.27
2014-014	09:37:41	433.21
2014-014	09:37:43	432.95
2014-014	09:37:45	433.11
2014-014	09:37:47	432.78
2014-014	09:37:50	431.84
2014-014	09:37:52	430.97
2014-014	09:37:54	430.69
2014-014	09:37:57	430.68
2014-014	09:37:59	430.11
2014-014	09:38:01	430.52
2014-014	09:38:03	430.32
2014-014	09:38:06	429.77
2014-014	09:38:08	429.42
2014-014	09:38:10	429.75
2014-014	09:38:12	429.96
2014-014	09:38:15	430.40
2014-014	09:38:17	430.51
2014-014	09:38:19	430.57
2014-014	09:38:22	429.96
2014-014	09:38:24	428.71
2014-014	09:38:26	427.64
2014-014	09:38:28	428.21
2014-014	09:38:31	432.04
2014-014	09:38:33	432.56
2014-014	09:38:35	431.12
2014-014	09:38:38	429.31
2014-014	09:38:40	426.85
2014-014	09:38:42	425.16
2014-014	09:38:44	423.55
2014-014	09:38:47	421.57
2014-014	09:38:49	419.88
2014-014	09:38:51	417.54
2014-014	09:38:53	416.04
2014-014	09:38:56	415.42
2014-014	09:38:58	413.90
2014-014	09:39:00	413.17
2014-014	09:39:03	411.47
2014-014	09:39:05	409.12
2014-014	09:39:07	407.61
2014-014	09:39:09	406.16
2014-014	09:39:12	403.59
2014-014	09:39:14	401.48
2014-014	09:39:16	399.68
2014-014	09:39:18	397.59
2014-014	09:39:21	395.29
2014-014	09:39:23	393.35
2014-014	09:39:25	391.92
2014-014	09:39:28	389.28
2014-014	09:39:30	387.23
2014-014	09:39:32	384.75
2014-014	09:39:34	382.12
2014-014	09:39:37	380.19
2014-014	09:39:39	377.03
2014-014	09:39:41	374.16
2014-014	09:39:43	372.08
2014-014	09:39:46	369.83
2014-014	09:39:48	366.95
2014-014	09:39:50	364.62
2014-014	09:39:53	362.65
2014-014	09:39:55	360.55
2014-014	09:39:57	359.21
2014-014	09:39:59	357.42
2014-014	09:40:02	355.49
2014-014	09:40:04	354.23
2014-014	09:40:06	352.32
2014-014	09:40:09	348.99
2014-014	09:40:11	344.48
2014-014	09:40:13	339.80
2014-014	09:40:15	336.42
2014-014	09:40:18	335.04
2014-014	09:40:20	332.02
2014-014	09:40:22	326.93
2014-014	09:40:24	321.91
2014-014	09:40:27	316.76
2014-014	09:40:29	312.07
2014-014	09:40:31	308.28
2014-014	09:40:34	304.23
2014-014	09:40:36	299.81
2014-014	09:40:38	295.20
2014-014	09:40:40	290.55
2014-014	09:40:43	287.53
2014-014	09:40:45	283.85
2014-014	09:40:47	279.33
2014-014	09:40:49	276.10
2014-014	09:40:52	273.06
2014-014	09:40:54	269.11
2014-014	09:40:56	265.33
2014-014	09:40:59	262.16
2014-014	09:41:01	259.57
2014-014	09:41:03	256.60
2014-014	09:41:05	253.70
2014-014	09:41:08	250.84
2014-014	09:41:10	248.61
2014-014	09:41:12	246.89
2014-014	09:41:15	244.71
2014-014	09:41:17	242.37
2014-014	09:41:19	240.55
2014-014	09:41:21	238.92
2014-014	09:41:24	237.13
2014-014	09:41:26	236.09
2014-014	09:41:28	235.22
2014-014	09:41:30	233.75
2014-014	09:41:33	232.61
2014-014	09:41:35	232.14
2014-014	09:41:37	231.75
2014-014	09:41:40	231.32
2014-014	09:41:42	230.60
2014-014	09:41:44	229.82
2014-014	09:41:46	229.59
2014-014	09:41:49	229.38
2014-014	09:41:51	229.07
2014-014	09:41:53	228.76
2014-014	09:41:55	228.41
2014-014	09:41:58	228.28
2014-014	09:42:00	228.43
2014-014	09:42:02	228.85
2014-014	09:42:05	229.10
2014-014	09:42:07	229.50
2014-014	09:42:09	229.88
2014-014	09:42:11	230.31
2014-014	09:42:14	230.55
2014-014	09:42:16	230.52
2014-014	09:42:18	231.07
2014-014	09:42:20	232.00
2014-014	09:42:23	232.91
2014-014	09:42:25	233.83
2014-014	09:42:27	235.04
2014-014	09:42:30	236.19
2014-014	09:42:32	237.59
2014-014	09:42:34	239.14
2014-014	09:42:36	240.72
2014-014	09:42:39	242.44
2014-014	09:42:41	244.54
2014-014	09:42:43	246.40
2014-014	09:42:46	248.29
2014-014	09:42:48	250.22
2014-014	09:42:50	252.01
2014-014	09:42:52	253.31
2014-014	09:42:55	254.98
2014-014	09:42:57	256.85
2014-014	09:42:59	257.39
2014-014	09:43:01	258.98
2014-014	09:43:04	261.21
2014-014	09:43:06	262.41
2014-014	09:43:08	264.09
2014-014	09:43:11	266.59
2014-014	09:43:13	269.05
2014-014	09:43:15	271.28
2014-014	09:43:17	273.55
2014-014	09:43:20	276.04
2014-014	09:43:22	278.49
2014-014	09:43:24	280.75
2014-014	09:43:26	283.11
2014-014	09:43:29	286.48
2014-014	09:43:31	291.31
2014-014	09:43:33	299.03
2014-014	09:43:36	305.47
2014-014	09:43:38	314.45
2014-014	09:43:40	350.33
2014-014	09:43:42	413.62
2014-014	09:43:45	531.10
2014-014	09:43:47	364.95
2014-014	09:43:49	309.30
2014-014	09:43:51	302.50
2014-014	09:43:54	299.30
2014-014	09:43:56	295.79
2014-014	09:43:58	293.03
2014-014	09:44:01	289.56
2014-014	09:44:03	286.08
2014-014	09:44:05	284.89
2014-014	09:44:07	284.26
2014-014	09:44:10	283.64
2014-014	09:44:12	284.39
2014-014	09:44:14	287.55
2014-014	09:44:17	291.83
2014-014	09:44:19	307.74
2014-014	09:44:21	469.04
2014-014	09:44:23	970.46
2014-014	09:44:26	1035.43
2014-014	09:44:28	1050.00
2014-014	09:44:30	1059.30
2014-014	09:44:32	1050.41
2014-014	09:44:35	1052.48
2014-014	09:44:37	1046.07
2014-014	09:44:39	1044.45
2014-014	09:44:42	1059.58
2014-014	09:44:44	1069.17
2014-014	09:44:46	1068.36
2014-014	09:44:48	1070.39
2014-014	09:44:51	1080.28
2014-014	09:44:53	1077.76
2014-014	09:44:55	1072.74
2014-014	09:44:57	1074.87
2014-014	09:45:00	1072.34
2014-014	09:45:02	1065.80
2014-014	09:45:04	1059.45
2014-014	09:45:07	1063.99
2014-014	09:45:09	1069.51
2014-014	09:45:11	1072.07
2014-014	09:45:13	1059.68
2014-014	09:45:16	1058.31
2014-014	09:45:18	1062.03
2014-014	09:45:20	1041.14
2014-014	09:45:22	1041.67
2014-014	09:45:25	1047.87
2014-014	09:45:27	1053.45
2014-014	09:45:29	1063.59
2014-014	09:45:32	1071.46
2014-014	09:45:34	1078.84
2014-014	09:45:36	1077.08
2014-014	09:45:38	1075.91
2014-014	09:45:41	1062.47
2014-014	09:45:43	1064.20
2014-014	09:45:45	1072.30
2014-014	09:45:48	1073.68
2014-014	09:45:50	1073.25
2014-014	09:45:52	1083.16
2014-014	09:45:54	1082.31
2014-014	09:45:57	1086.85
2014-014	09:45:59	1100.75
2014-014	09:46:01	1086.02
2014-014	09:46:03	949.34
2014-014	09:46:06	906.24
2014-014	09:46:08	945.53
2014-014	09:46:10	990.00
2014-014	09:46:13	1048.88
2014-014	09:46:15	1096.27
2014-014	09:46:17	1097.54
2014-014	09:46:19	1090.18
2014-014	09:46:22	1081.10
2014-014	09:46:24	1088.61
2014-014	09:46:26	1091.10
2014-014	09:46:28	1089.35
2014-014	09:46:31	1089.00
2014-014	09:46:33	1081.51
2014-014	09:46:35	1083.26
2014-014	09:46:38	1079.11
2014-014	09:46:40	1080.80
2014-014	09:46:42	1086.70
2014-014	09:46:44	1088.02
2014-014	09:46:47	1088.24
2014-014	09:46:49	1084.28
2014-014	09:46:51	1090.41
2014-014	09:46:53	1100.41
2014-014	09:46:56	1108.39
2014-014	09:46:58	1100.26
2014-014	09:47:00	1097.79
2014-014	09:47:03	1100.17
2014-014	09:47:05	1095.29
2014-014	09:47:07	1100.44
2014-014	09:47:09	1103.41
2014-014	09:47:12	1112.59
2014-014	09:47:14	1113.62
2014-014	09:47:16	1117.14
2014-014	09:47:19	1114.92
2014-014	09:47:21	1114.61
2014-014	09:47:23	1120.14
2014-014	09:47:25	1116.70
2014-014	09:47:28	1108.61
2014-014	09:47:30	1113.13
2014-014	09:47:32	1117.88
2014-014	09:47:34	1113.54
2014-014	09:47:37	1130.29
2014-014	09:47:39	1138.47
2014-014	09:47:41	1128.05
2014-014	09:47:44	1117.70
2014-014	09:47:46	1109.92
2014-014	09:47:48	1124.40
2014-014	09:47:50	1132.58
2014-014	09:47:53	1120.67
2014-014	09:47:55	1121.35
2014-014	09:47:57	1126.11
2014-014	09:47:59	1121.97
2014-014	09:48:02	1115.16
2014-014	09:48:04	1107.57
2014-014	09:48:06	1101.45
2014-014	09:48:09	1106.09
2014-014	09:48:11	1099.00
2014-014	09:48:13	1083.82
2014-014	09:48:15	1083.95
2014-014	09:48:18	1068.80
2014-014	09:48:20	1065.01
2014-014	09:48:22	1060.60
2014-014	09:48:24	1051.49
2014-014	09:48:27	1049.71
2014-014	09:48:29	1052.33
2014-014	09:48:31	1055.37
2014-014	09:48:34	1042.56
2014-014	09:48:36	1030.85
2014-014	09:48:38	1027.63
2014-014	09:48:40	1040.96
2014-014	09:48:43	1035.09
2014-014	09:48:45	1025.31
2014-014	09:48:47	1027.35
2014-014	09:48:50	1031.29
2014-014	09:48:52	1039.06
2014-014	09:48:54	1049.33
2014-014	09:48:56	1060.50
2014-014	09:48:59	1057.95
2014-014	09:49:01	1063.95
2014-014	09:49:03	1071.05
2014-014	09:49:05	1083.24
2014-014	09:49:08	1087.99
2014-014	09:49:10	1089.33
2014-014	09:49:12	1094.04
2014-014	09:49:15	1107.49
2014-014	09:49:17	1104.77
2014-014	09:49:19	1107.88
2014-014	09:49:21	1099.85
2014-014	09:49:24	1109.49
2014-014	09:49:26	1102.22
2014-014	09:49:28	1088.34
2014-014	09:49:30	1092.24
2014-014	09:49:33	1074.89
2014-014	09:49:35	1051.90
2014-014	09:49:37	1054.50
2014-014	09:49:40	1073.65
2014-014	09:49:42	1082.84
2014-014	09:49:44	1083.56
2014-014	09:49:46	1096.09
2014-014	09:49:49	1102.57
2014-014	09:49:51	1120.22
2014-014	09:49:53	1113.42
2014-014	09:49:55	1094.92
2014-014	09:49:58	1095.21
2014-014	09:50:00	1108.28
2014-014	09:50:02	1119.30
2014-014	09:50:05	1115.77
2014-014	09:50:07	1107.26
2014-014	09:50:09	1097.26
2014-014	09:50:11	1112.46
2014-014	09:50:14	1138.69
2014-014	09:50:16	1136.97
2014-014	09:50:18	1144.51
2014-014	09:50:21	1154.75
2014-014	09:50:23	1146.44
2014-014	09:50:25	1147.27
2014-014	09:50:27	1150.99
2014-014	09:50:30	1150.40
2014-014	09:50:32	1154.73
2014-014	09:50:34	1155.80
2014-014	09:50:36	1158.24
2014-014	09:50:39	1160.83
2014-014	09:50:41	1160.89
2014-014	09:50:43	1163.87
2014-014	09:50:46	1155.06
2014-014	09:50:48	1148.26
2014-014	09:50:50	1154.25
2014-014	09:50:52	1161.66
2014-014	09:50:55	1150.50
2014-014	09:50:57	1150.66
2014-014	09:50:59	1146.91
2014-014	09:51:01	1145.52
2014-014	09:51:04	1155.84
2014-014	09:51:06	1147.33
2014-014	09:51:08	1151.12
2014-014	09:51:11	1157.53
2014-014	09:51:13	1153.58
2014-014	09:51:15	1145.59
2014-014	09:51:17	1154.68
2014-014	09:51:20	1154.86
2014-014	09:51:22	1155.92
2014-014	09:51:24	1153.30
2014-014	09:51:26	1146.40
2014-014	09:51:29	1142.42
2014-014	09:51:31	1159.58
2014-014	09:51:33	1157.75
2014-014	09:51:36	1158.01
2014-014	09:51:38	1158.95
2014-014	09:51:40	1153.84
2014-014	09:51:42	1156.75
2014-014	09:51:45	1167.27
2014-014	09:51:47	1159.48
2014-014	09:51:49	1154.64
2014-014	09:51:52	1158.24
2014-014	09:51:54	1151.21
2014-014	09:51:56	1146.08
2014-014	09:51:58	1154.84
2014-014	09:52:01	1154.90
2014-014	09:52:03	1147.29
2014-014	09:52:05	1153.78
2014-014	09:52:07	1150.83
2014-014	09:52:10	1151.77
2014-014	09:52:12	1156.49
2014-014	09:52:14	1148.85
2014-014	09:52:17	1144.05
2014-014	09:52:19	1136.75
2014-014	09:52:21	1147.91
2014-014	09:52:23	1150.07
2014-014	09:52:26	1141.35
2014-014	09:52:28	1151.21
2014-014	09:52:30	1149.36
2014-014	09:52:32	1142.07
2014-014	09:52:35	1151.81
2014-014	09:52:37	1155.90
2014-014	09:52:39	1147.79
2014-014	09:52:42	1147.19
2014-014	09:52:44	1137.45
2014-014	09:52:46	1146.79
2014-014	09:52:48	1141.62
2014-014	09:52:51	1142.94
2014-014	09:52:53	1145.56
2014-014	09:52:55	1151.27
2014-014	09:52:57	1150.42
2014-014	09:53:00	1156.42
2014-014	09:53:02	1155.93
2014-014	09:53:04	1150.91
2014-014	09:53:07	1151.87
2014-014	09:53:09	1147.48
2014-014	09:53:11	1141.79
2014-014	09:53:13	1143.76
2014-014	09:53:16	1148.22
2014-014	09:53:18	1155.10
2014-014	09:53:20	1145.14
2014-014	09:53:23	1142.96
2014-014	09:53:25	1150.33
2014-014	09:53:27	1134.42
2014-014	09:53:29	1123.20
2014-014	09:53:32	1133.54
2014-014	09:53:34	1131.04
2014-014	09:53:36	1131.34
2014-014	09:53:38	1128.96
2014-014	09:53:41	1143.97
2014-014	09:53:43	1140.79
2014-014	09:53:45	1139.07
2014-014	09:53:48	1141.49
2014-014	09:53:50	1129.91
2014-014	09:53:52	1132.58
2014-014	09:53:54	1131.55
2014-014	09:53:57	1135.38
2014-014	09:53:59	1129.68
2014-014	09:54:01	1140.12
2014-014	09:54:03	1137.92
2014-014	09:54:06	1135.78
2014-014	09:54:08	1128.89
2014-014	09:54:10	1132.98
2014-014	09:54:13	1136.80
2014-014	09:54:15	1122.81
2014-014	09:54:17	1125.04
2014-014	09:54:19	1130.27
2014-014	09:54:22	1125.53
2014-014	09:54:24	1120.02
2014-014	09:54:26	1117.19
2014-014	09:54:28	1109.33
2014-014	09:54:31	1102.18
2014-014	09:54:33	1086.68
2014-014	09:54:35	1071.33
2014-014	09:54:38	1056.25
2014-014	09:54:40	1046.48
2014-014	09:54:42	1034.70
2014-014	09:54:44	1021.60
2014-014	09:54:47	1015.24
2014-014	09:54:49	1001.63
2014-014	09:54:51	986.98
2014-014	09:54:54	988.60
2014-014	09:54:56	999.57
2014-014	09:54:58	1009.87
2014-014	09:55:00	1014.66
2014-014	09:55:03	946.12
2014-014	09:55:05	810.97
2014-014	09:55:07	727.64
2014-014	09:55:09	857.28
2014-014	09:55:12	954.43
2014-014	09:55:14	879.37
2014-014	09:55:16	898.21
2014-014	09:55:19	928.67
2014-014	09:55:21	916.90
2014-014	09:55:23	902.91
2014-014	09:55:25	884.85
2014-014	09:55:28	874.97
2014-014	09:55:30	886.43
2014-014	09:55:32	903.43
2014-014	09:55:34	942.77
2014-014	09:55:37	994.69
2014-014	09:55:39	1036.63
2014-014	09:55:41	1055.03
2014-014	09:55:44	1091.31
2014-014	09:55:46	1113.04
2014-014	09:55:48	1123.57
2014-014	09:55:50	1128.14
2014-014	09:55:53	1139.02
2014-014	09:55:55	1144.29
2014-014	09:55:57	1126.50
2014-014	09:55:59	1100.76
2014-014	09:56:02	1097.11
2014-014	09:56:04	1123.65
2014-014	09:56:06	1130.84
2014-014	09:56:09	1123.23
2014-014	09:56:11	1142.13
2014-014	09:56:13	1146.39
2014-014	09:56:15	1155.67
2014-014	09:56:18	1157.47
2014-014	09:56:20	1148.72
2014-014	09:56:22	1173.16
2014-014	09:56:25	1202.26
2014-014	09:56:27	1207.58
2014-014	09:56:29	1199.35
2014-014	09:56:31	1139.56
2014-014	09:56:34	1120.26
2014-014	09:56:36	1107.11
2014-014	09:56:38	1079.94
2014-014	09:56:40	1110.27
2014-014	09:56:43	1090.14
2014-014	09:56:45	1075.45
2014-014	09:56:47	1081.75
2014-014	09:56:50	1080.50
2014-014	09:56:52	1098.69
2014-014	09:56:54	1123.47
2014-014	09:56:56	1143.47
2014-014	09:56:59	1139.75
2014-014	09:57:01	1140.35
2014-014	09:57:03	1104.91
2014-014	09:57:05	1049.47
2014-014	09:57:08	1069.18
2014-014	09:57:10	1090.59
2014-014	09:57:12	1127.26
2014-014	09:57:15	1147.53
2014-014	09:57:17	1151.49
2014-014	09:57:19	1170.50
2014-014	09:57:21	1175.47
2014-014	09:57:24	1173.67
2014-014	09:57:26	1163.73
2014-014	09:57:28	1145.80
2014-014	09:57:30	1110.38
2014-014	09:57:33	1048.13
2014-014	09:57:35	851.09
2014-014	09:57:37	539.13
2014-014	09:57:40	424.03
2014-014	09:57:42	358.17
2014-014	09:57:44	312.57
2014-014	09:57:46	297.66
2014-014	09:57:49	289.88
2014-014	09:57:51	284.70
2014-014	09:57:53	281.37
2014-014	09:57:56	280.00
2014-014	09:57:58	282.29
2014-014	09:58:00	284.48
2014-014	09:58:02	287.57
2014-014	09:58:05	289.11
2014-014	09:58:07	289.31
2014-014	09:58:09	289.00
2014-014	09:58:11	287.72
2014-014	09:58:14	286.50
2014-014	09:58:16	285.81
2014-014	09:58:18	284.58
2014-014	09:58:21	285.94
2014-014	09:58:23	291.52
2014-014	09:58:25	300.90
2014-014	09:58:27	318.24
2014-014	09:58:30	396.28
2014-014	09:58:32	812.96
2014-014	09:58:34	1208.27
2014-014	09:58:36	1239.55
2014-014	09:58:39	1221.65
2014-014	09:58:41	1213.42
2014-014	09:58:43	1207.92
2014-014	09:58:46	1197.93
2014-014	09:58:48	1197.56
2014-014	09:58:50	1209.61
2014-014	09:58:52	1207.00
2014-014	09:58:55	1212.17
2014-014	09:58:57	1230.02
2014-014	09:58:59	1230.63
2014-014	09:59:01	1218.75
2014-014	09:59:04	1222.15
2014-014	09:59:06	1225.64
2014-014	09:59:08	1217.60
2014-014	09:59:11	1217.67
2014-014	09:59:13	1228.19
2014-014	09:59:15	1234.67
2014-014	09:59:17	1230.13
2014-014	09:59:20	1228.45
2014-014	09:59:22	1237.64
2014-014	09:59:24	1242.75
2014-014	09:59:27	1243.52
2014-014	09:59:29	1241.59
2014-014	09:59:31	1234.64
2014-014	09:59:33	1244.62
2014-014	09:59:36	1247.04
2014-014	09:59:38	1138.06
2014-014	09:59:40	999.64
2014-014	09:59:42	1084.05
2014-014	09:59:45	1206.01
2014-014	09:59:47	1251.69
2014-014	09:59:49	1240.41
2014-014	09:59:52	1170.43
2014-014	09:59:54	1127.66
2014-014	09:59:56	1114.21
2014-014	09:59:58	1142.99
2014-014	10:00:01	1209.37
2014-014	10:00:03	1268.71
2014-014	10:00:05	1292.18
2014-014	10:00:07	1293.25
2014-014	10:00:10	1304.89
2014-014	10:00:12	1305.19
2014-014	10:00:14	1299.04
2014-014	10:00:17	1305.17
2014-014	10:00:19	1316.44
2014-014	10:00:21	1310.21
2014-014	10:00:23	1270.38
2014-014	10:00:26	1226.23
2014-014	10:00:28	1164.07
2014-014	10:00:30	1198.04
2014-014	10:00:32	1255.73
2014-014	10:00:35	1255.21
2014-014	10:00:37	1280.02
2014-014	10:00:39	1332.15
2014-014	10:00:42	1338.99
2014-014	10:00:44	1314.52
2014-014	10:00:46	1315.69
2014-014	10:00:48	1335.75
2014-014	10:00:51	1339.62
2014-014	10:00:53	1349.17
2014-014	10:00:55	1327.95
2014-014	10:00:58	1260.68
2014-014	10:01:00	1248.20
2014-014	10:01:02	1264.42
2014-014	10:01:04	1323.51
2014-014	10:01:07	1348.58
2014-014	10:01:09	1337.06
2014-014	10:01:11	1308.23
2014-014	10:01:13	1271.10
2014-014	10:01:16	1179.50
2014-014	10:01:18	987.21
2014-014	10:01:20	963.38
2014-014	10:01:23	1001.70
2014-014	10:01:25	885.89
2014-014	10:01:27	729.46
2014-014	10:01:29	663.99
2014-014	10:01:32	655.26
2014-014	10:01:34	679.83
2014-014	10:01:36	687.46
2014-014	10:01:38	670.64
2014-014	10:01:41	673.33
2014-014	10:01:43	691.38
2014-014	10:01:45	706.93
2014-014	10:01:48	701.71
2014-014	10:01:50	699.00
2014-014	10:01:52	646.51
2014-014	10:01:54	596.42
2014-014	10:01:57	588.54
2014-014	10:01:59	611.16
2014-014	10:02:01	668.84
2014-014	10:02:03	713.39
2014-014	10:02:06	737.26
2014-014	10:02:08	757.50
2014-014	10:02:10	828.85
2014-014	10:02:13	831.94
2014-014	10:02:15	751.19
2014-014	10:02:17	739.66
2014-014	10:02:19	825.36
2014-014	10:02:22	913.73
2014-014	10:02:24	947.43
2014-014	10:02:26	996.75
2014-014	10:02:29	1090.18
2014-014	10:02:31	1128.32
2014-014	10:02:33	1189.60
2014-014	10:02:35	1306.41
2014-014	10:02:38	1308.57
2014-014	10:02:40	1229.07
2014-014	10:02:42	1069.81
2014-014	10:02:44	934.69
2014-014	10:02:47	963.85
2014-014	10:02:49	1070.33
2014-014	10:02:51	1096.05
2014-014	10:02:54	1180.70
2014-014	10:02:56	1172.94
2014-014	10:02:58	1131.92
2014-014	10:03:00	1037.56
2014-014	10:03:03	894.48
2014-014	10:03:05	800.65
2014-014	10:03:07	734.60
2014-014	10:03:09	657.44
2014-014	10:03:12	667.12
2014-014	10:03:14	708.09
2014-014	10:03:16	707.21
2014-014	10:03:19	723.10
2014-014	10:03:21	836.83
2014-014	10:03:23	982.07
2014-014	10:03:25	1012.21
2014-014	10:03:28	979.95
2014-014	10:03:30	1025.77
2014-014	10:03:32	1236.31
2014-014	10:03:34	1360.84
2014-014	10:03:37	1388.75
2014-014	10:03:39	1384.98
2014-014	10:03:41	1280.79
2014-014	10:03:44	990.08
2014-014	10:03:46	904.03
2014-014	10:03:48	1065.11
2014-014	10:03:50	1202.73
2014-014	10:03:53	1216.38
2014-014	10:03:55	1271.29
2014-014	10:03:57	1321.47
2014-014	10:04:00	1336.99
2014-014	10:04:02	1356.59
2014-014	10:04:04	1344.15
2014-014	10:04:06	1230.31
2014-014	10:04:09	1127.59
2014-014	10:04:11	1023.33
2014-014	10:04:13	1192.76
2014-014	10:04:15	1335.51
2014-014	10:04:18	1273.53
2014-014	10:04:20	1162.52
2014-014	10:04:22	838.43
2014-014	10:04:25	710.45
2014-014	10:04:27	697.69
2014-014	10:04:29	722.90
2014-014	10:04:31	846.52
2014-014	10:04:34	1084.89
2014-014	10:04:36	1311.47
2014-014	10:04:38	1379.76
2014-014	10:04:40	1360.66
2014-014	10:04:43	1319.24
2014-014	10:04:45	1329.42
2014-014	10:04:47	1352.61
2014-014	10:04:50	1356.30
2014-014	10:04:52	1351.48
2014-014	10:04:54	1349.24
2014-014	10:04:56	1334.34
2014-014	10:04:59	1311.78
2014-014	10:05:01	1259.20
2014-014	10:05:03	1190.72
2014-014	10:05:05	1226.40
2014-014	10:05:08	1251.52
2014-014	10:05:10	1232.06
2014-014	10:05:12	1238.60
2014-014	10:05:15	1242.94
2014-014	10:05:17	1165.25
2014-014	10:05:19	1035.81
2014-014	10:05:21	1062.82
2014-014	10:05:24	1140.93
2014-014	10:05:26	1150.85
2014-014	10:05:28	1234.27
2014-014	10:05:31	1342.70
2014-014	10:05:33	1326.28
2014-014	10:05:35	1258.67
2014-014	10:05:37	1111.53
2014-014	10:05:40	942.54
2014-014	10:05:42	942.30
2014-014	10:05:44	942.26
2014-014	10:05:46	894.29
2014-014	10:05:49	818.34
2014-014	10:05:51	746.33
2014-014	10:05:53	796.95
2014-014	10:05:56	964.72
2014-014	10:05:58	1120.80
2014-014	10:06:00	1111.40
2014-014	10:06:02	1127.59
2014-014	10:06:05	1169.27
2014-014	10:06:07	1145.90
2014-014	10:06:09	1140.32
2014-014	10:06:11	1172.75
2014-014	10:06:14	1252.77
2014-014	10:06:16	1256.22
2014-014	10:06:18	1136.16
2014-014	10:06:21	1069.00
2014-014	10:06:23	1113.78
2014-014	10:06:25	1052.56
2014-014	10:06:27	934.01
2014-014	10:06:30	842.60
2014-014	10:06:32	845.80
2014-014	10:06:34	796.05
2014-014	10:06:36	702.33
2014-014	10:06:39	672.01
2014-014	10:06:41	675.16
2014-014	10:06:43	687.56
2014-014	10:06:46	740.96
2014-014	10:06:48	784.00
2014-014	10:06:50	788.92
2014-014	10:06:52	790.56
2014-014	10:06:55	827.59
2014-014	10:06:57	873.36
2014-014	10:06:59	921.80
2014-014	10:07:02	919.50
2014-014	10:07:04	1045.98
2014-014	10:07:06	1057.58
2014-014	10:07:08	1089.57
2014-014	10:07:11	1047.94
2014-014	10:07:13	871.91
2014-014	10:07:15	733.82
2014-014	10:07:17	661.07
2014-014	10:07:20	611.23
2014-014	10:07:22	574.36
2014-014	10:07:24	552.90
2014-014	10:07:27	544.58
2014-014	10:07:29	543.14
2014-014	10:07:31	548.35
2014-014	10:07:33	548.45
2014-014	10:07:36	571.31
2014-014	10:07:38	599.09
2014-014	10:07:40	594.33
2014-014	10:07:42	624.25
2014-014	10:07:45	645.30
2014-014	10:07:47	599.57
2014-014	10:07:49	559.13
2014-014	10:07:52	556.86
2014-014	10:07:54	598.42
2014-014	10:07:56	586.22
2014-014	10:07:58	563.61
2014-014	10:08:01	563.11
2014-014	10:08:03	556.37
2014-014	10:08:05	549.67
2014-014	10:08:07	544.97
2014-014	10:08:10	571.27
2014-014	10:08:12	592.54
2014-014	10:08:14	565.35
2014-014	10:08:17	548.59
2014-014	10:08:19	544.02
2014-014	10:08:21	533.49
2014-014	10:08:23	524.29
2014-014	10:08:26	549.31
2014-014	10:08:28	611.51
2014-014	10:08:30	627.67
2014-014	10:08:33	597.68
2014-014	10:08:35	602.21
2014-014	10:08:37	646.14
2014-014	10:08:39	595.64
2014-014	10:08:42	573.03
2014-014	10:08:44	573.87
2014-014	10:08:46	568.38
2014-014	10:08:48	555.78
2014-014	10:08:51	570.63
2014-014	10:08:53	636.54
2014-014	10:08:55	704.50
2014-014	10:08:58	702.77
2014-014	10:09:00	779.37
2014-014	10:09:02	782.81
2014-014	10:09:04	716.68
2014-014	10:09:07	683.73
2014-014	10:09:09	712.24
2014-014	10:09:11	841.85
2014-014	10:09:13	1083.86
2014-014	10:09:16	1235.21
2014-014	10:09:18	1286.89
2014-014	10:09:20	1289.63
2014-014	10:09:23	1274.25
2014-014	10:09:25	1298.82
2014-014	10:09:27	1294.19
2014-014	10:09:29	1271.54
2014-014	10:09:32	1248.49
2014-014	10:09:34	1278.47
2014-014	10:09:36	1307.03
2014-014	10:09:38	1318.92
2014-014	10:09:41	1320.83
2014-014	10:09:43	1303.84
2014-014	10:09:45	1302.86
2014-014	10:09:48	1302.16
2014-014	10:09:50	1299.87
2014-014	10:09:52	1290.82
2014-014	10:09:54	1280.40
2014-014	10:09:57	1291.28
2014-014	10:09:59	1289.38
2014-014	10:10:01	1280.65
2014-014	10:10:04	1287.59
2014-014	10:10:06	1286.44
2014-014	10:10:08	1272.61
2014-014	10:10:10	1274.42
2014-014	10:10:13	1280.08
2014-014	10:10:15	1265.90
2014-014	10:10:17	1267.34
2014-014	10:10:19	1265.05
2014-014	10:10:22	1259.03
2014-014	10:10:24	1260.34
2014-014	10:10:26	1263.03
2014-014	10:10:29	1270.40
2014-014	10:10:31	1270.73
2014-014	10:10:33	1254.36
2014-014	10:10:35	1256.63
2014-014	10:10:38	1263.66
2014-014	10:10:40	1254.12
2014-014	10:10:42	1249.08
2014-014	10:10:44	1246.07
2014-014	10:10:47	1248.38
2014-014	10:10:49	1257.72
2014-014	10:10:51	1253.74
2014-014	10:10:54	1243.88
2014-014	10:10:56	1244.22
2014-014	10:10:58	1249.61
2014-014	10:11:00	1244.60
2014-014	10:11:03	1235.06
2014-014	10:11:05	1233.53
2014-014	10:11:07	1244.88
2014-014	10:11:09	1245.48
2014-014	10:11:12	1236.98
2014-014	10:11:14	1235.99
2014-014	10:11:16	1246.31
2014-014	10:11:19	1241.06
2014-014	10:11:21	1225.00
2014-014	10:11:23	1208.17
2014-014	10:11:25	1212.95
2014-014	10:11:28	1222.30
2014-014	10:11:30	1135.95
2014-014	10:11:32	981.08
2014-014	10:11:35	868.89
2014-014	10:11:37	782.24
2014-014	10:11:39	753.14
2014-014	10:11:41	876.72
2014-014	10:11:44	1160.37
2014-014	10:11:46	1237.38
2014-014	10:11:48	1232.79
2014-014	10:11:50	1229.73
2014-014	10:11:53	1231.74
2014-014	10:11:55	1232.11
2014-014	10:11:57	1218.99
2014-014	10:12:00	1210.30
2014-014	10:12:02	1215.44
2014-014	10:12:04	1215.26
2014-014	10:12:06	1215.49
2014-014	10:12:09	1209.37
2014-014	10:12:11	1208.42
2014-014	10:12:13	1224.48
2014-014	10:12:15	1224.71
2014-014	10:12:18	1212.71
2014-014	10:12:20	1212.09
2014-014	10:12:22	1220.93
2014-014	10:12:25	1211.96
2014-014	10:12:27	1195.73
2014-014	10:12:29	1189.60
2014-014	10:12:31	1209.62
2014-014	10:12:34	1215.50
2014-014	10:12:36	1206.34
2014-014	10:12:38	1203.54
2014-014	10:12:40	1208.42
2014-014	10:12:43	1209.09
2014-014	10:12:45	1201.60
2014-014	10:12:47	1200.33
2014-014	10:12:50	1206.18
2014-014	10:12:52	1207.41
2014-014	10:12:54	1203.35
2014-014	10:12:56	1203.30
2014-014	10:12:59	1203.59
2014-014	10:13:01	1199.84
2014-014	10:13:03	1195.91
2014-014	10:13:06	1206.67
2014-014	10:13:08	1213.53
2014-014	10:13:10	1209.37
2014-014	10:13:12	1194.38
2014-014	10:13:15	1192.46
2014-014	10:13:17	1204.48
2014-014	10:13:19	1206.21
2014-014	10:13:21	1203.15
2014-014	10:13:24	1203.74
2014-014	10:13:26	1198.66
2014-014	10:13:28	1199.67
2014-014	10:13:31	1205.53
2014-014	10:13:33	1201.15
2014-014	10:13:35	1196.73
2014-014	10:13:37	1201.86
2014-014	10:13:40	1207.56
2014-014	10:13:42	1204.30
2014-014	10:13:44	1198.26
2014-014	10:13:46	1192.08
2014-014	10:13:49	1199.51
2014-014	10:13:51	1211.66
2014-014	10:13:53	1204.34
2014-014	10:13:56	1196.18
2014-014	10:13:58	1180.85
2014-014	10:14:00	1178.82
2014-014	10:14:02	1195.22
2014-014	10:14:05	1198.84
2014-014	10:14:07	1190.85
2014-014	10:14:09	1185.20
2014-014	10:14:11	1188.71
2014-014	10:14:14	1192.08
2014-014	10:14:16	1192.43
2014-014	10:14:18	1198.05
2014-014	10:14:21	1197.74
2014-014	10:14:23	1186.93
2014-014	10:14:25	1191.54
2014-014	10:14:27	1195.16
2014-014	10:14:30	1183.83
2014-014	10:14:32	1173.22
2014-014	10:14:34	1189.06
2014-014	10:14:37	1196.89
2014-014	10:14:39	1190.90
2014-014	10:14:41	1183.65
2014-014	10:14:43	1185.98
2014-014	10:14:46	1194.41
2014-014	10:14:48	1196.98
2014-014	10:14:50	1196.20
2014-014	10:14:52	1201.43
2014-014	10:14:55	1195.35
2014-014	10:14:57	1178.26
2014-014	10:14:59	1178.08
2014-014	10:15:02	1192.42
2014-014	10:15:04	1191.65
2014-014	10:15:06	1178.74
2014-014	10:15:08	1183.05
2014-014	10:15:11	1192.58
2014-014	10:15:13	1188.10
2014-014	10:15:15	1186.75
2014-014	10:15:17	1189.36
2014-014	10:15:20	1185.40
2014-014	10:15:22	1185.96
2014-014	10:15:24	1191.83
2014-014	10:15:27	1190.32
2014-014	10:15:29	1183.65
2014-014	10:15:31	1185.03
2014-014	10:15:33	1195.03
2014-014	10:15:36	1192.97
2014-014	10:15:38	1192.74
2014-014	10:15:40	1195.16
2014-014	10:15:42	1198.39
2014-014	10:15:45	1189.35
2014-014	10:15:47	1186.63
2014-014	10:15:49	1190.23
2014-014	10:15:52	1199.24
2014-014	10:15:54	1200.76
2014-014	10:15:56	1199.30
2014-014	10:15:58	1189.08
2014-014	10:16:01	1179.41
2014-014	10:16:03	1189.77
2014-014	10:16:05	1199.53
2014-014	10:16:08	1191.69
2014-014	10:16:10	1185.85
2014-014	10:16:12	1186.47
2014-014	10:16:14	1193.58
2014-014	10:16:17	1198.31
2014-014	10:16:19	1193.04
2014-014	10:16:21	1188.22
2014-014	10:16:23	1194.64
2014-014	10:16:26	1201.82
2014-014	10:16:28	1192.89
2014-014	10:16:30	1184.78
2014-014	10:16:33	1185.47
2014-014	10:16:35	1195.01
2014-014	10:16:37	1198.03
2014-014	10:16:39	1196.19
2014-014	10:16:42	1193.01
2014-014	10:16:44	1191.93
2014-014	10:16:46	1192.01
2014-014	10:16:48	1198.77
2014-014	10:16:51	1196.74
2014-014	10:16:53	1190.80
2014-014	10:16:55	1181.15
2014-014	10:16:58	1189.43
2014-014	10:17:00	1189.28
2014-014	10:17:02	1193.32
2014-014	10:17:04	1198.25
2014-014	10:17:07	1191.62
2014-014	10:17:09	1193.80
2014-014	10:17:11	1194.84
2014-014	10:17:13	1197.82
2014-014	10:17:16	1196.47
2014-014	10:17:18	1193.80
2014-014	10:17:20	1196.57
2014-014	10:17:23	1195.94
2014-014	10:17:25	1194.21
2014-014	10:17:27	1203.94
2014-014	10:17:29	1202.62
2014-014	10:17:32	1193.30
2014-014	10:17:34	1193.79
2014-014	10:17:36	1195.46
2014-014	10:17:39	1188.70
2014-014	10:17:41	1180.80
2014-014	10:17:43	1187.71
2014-014	10:17:45	1200.06
2014-014	10:17:48	1206.27
2014-014	10:17:50	1204.76
2014-014	10:17:52	1201.58
2014-014	10:17:54	1201.07
2014-014	10:17:57	1204.16
2014-014	10:17:59	1200.07
2014-014	10:18:01	1189.90
2014-014	10:18:04	1188.07
2014-014	10:18:06	1189.43
2014-014	10:18:08	1191.40
2014-014	10:18:10	1194.76
2014-014	10:18:13	1206.50
2014-014	10:18:15	1197.60
2014-014	10:18:17	1202.16
2014-014	10:18:19	1213.70
2014-014	10:18:22	1203.06
2014-014	10:18:24	1190.13
2014-014	10:18:26	1190.83
2014-014	10:18:29	1193.00
2014-014	10:18:31	1202.05
2014-014	10:18:33	1206.52
2014-014	10:18:35	1206.62
2014-014	10:18:38	1199.54
2014-014	10:18:40	1199.82
2014-014	10:18:42	1197.91
2014-014	10:18:44	1200.31
2014-014	10:18:47	1204.84
2014-014	10:18:49	1200.52
2014-014	10:18:51	1195.62
2014-014	10:18:54	1196.45
2014-014	10:18:56	1201.79
2014-014	10:18:58	1211.90
2014-014	10:19:00	1206.01
2014-014	10:19:03	1196.80
2014-014	10:19:05	1199.03
2014-014	10:19:07	1209.62
2014-014	10:19:10	1213.73
2014-014	10:19:12	1210.19
2014-014	10:19:14	1196.82
2014-014	10:19:16	1196.27
2014-014	10:19:19	1204.24
2014-014	10:19:21	1205.14
2014-014	10:19:23	1195.03
2014-014	10:19:25	1197.92
2014-014	10:19:28	1216.04
2014-014	10:19:30	1211.86
2014-014	10:19:32	1198.27
2014-014	10:19:35	1191.54
2014-014	10:19:37	1203.18
2014-014	10:19:39	1217.46
2014-014	10:19:41	1212.80
2014-014	10:19:44	1200.68
2014-014	10:19:46	1195.29
2014-014	10:19:48	1203.49
2014-014	10:19:50	1209.27
2014-014	10:19:53	1205.62
2014-014	10:19:55	1199.80
2014-014	10:19:57	1202.18
2014-014	10:20:00	1204.64
2014-014	10:20:02	1200.19
2014-014	10:20:04	1208.09
2014-014	10:20:06	1213.64
2014-014	10:20:09	1210.49
2014-014	10:20:11	1206.33
2014-014	10:20:13	1201.32
2014-014	10:20:15	1199.44
2014-014	10:20:18	1205.93
2014-014	10:20:20	1212.64
2014-014	10:20:22	1211.34
2014-014	10:20:25	1205.76
2014-014	10:20:27	1202.62
2014-014	10:20:29	1208.95
2014-014	10:20:31	1213.35
2014-014	10:20:34	1215.91
2014-014	10:20:36	1211.26
2014-014	10:20:38	1207.42
2014-014	10:20:41	1210.89
2014-014	10:20:43	1212.79
2014-014	10:20:45	1210.37
2014-014	10:20:47	1215.28
2014-014	10:20:50	1219.53
2014-014	10:20:52	1209.26
2014-014	10:20:54	1203.39
2014-014	10:20:56	1208.01
2014-014	10:20:59	1219.50
2014-014	10:21:01	1221.74
2014-014	10:21:03	1204.77
2014-014	10:21:06	1203.74
2014-014	10:21:08	1211.64
2014-014	10:21:10	1215.82
2014-014	10:21:12	1220.70
2014-014	10:21:15	1217.51
2014-014	10:21:17	1208.10
2014-014	10:21:19	1214.47
2014-014	10:21:21	1226.39
2014-014	10:21:24	1222.12
2014-014	10:21:26	1213.30
2014-014	10:21:28	1212.86
2014-014	10:21:31	1215.55
2014-014	10:21:33	1210.62
2014-014	10:21:35	1207.74
2014-014	10:21:37	1211.99
2014-014	10:21:40	1219.40
2014-014	10:21:42	1224.72
2014-014	10:21:44	1217.14
2014-014	10:21:46	1205.28
2014-014	10:21:49	1213.48
2014-014	10:21:51	1223.54
2014-014	10:21:53	1213.67
2014-014	10:21:56	1209.78
2014-014	10:21:58	1210.99
2014-014	10:22:00	1209.56
2014-014	10:22:02	1208.98
2014-014	10:22:05	1221.50
2014-014	10:22:07	1223.84
2014-014	10:22:09	1208.62
2014-014	10:22:12	1209.69
2014-014	10:22:14	1219.75
2014-014	10:22:16	1220.20
2014-014	10:22:18	1217.03
2014-014	10:22:21	1215.15
2014-014	10:22:23	1217.29
2014-014	10:22:25	1212.70
2014-014	10:22:27	1207.82
2014-014	10:22:30	1219.16
2014-014	10:22:32	1225.77
2014-014	10:22:34	1218.39
2014-014	10:22:37	1209.47
2014-014	10:22:39	1212.04
2014-014	10:22:41	1221.60
2014-014	10:22:43	1225.84
2014-014	10:22:46	1224.74
2014-014	10:22:48	1220.89
2014-014	10:22:50	1219.61
2014-014	10:22:52	1224.09
2014-014	10:22:55	1222.04
2014-014	10:22:57	1217.76
2014-014	10:22:59	1215.20
2014-014	10:23:02	1218.97
2014-014	10:23:04	1214.63
2014-014	10:23:06	1215.63
2014-014	10:23:08	1227.41
2014-014	10:23:11	1221.32
2014-014	10:23:13	1222.40
2014-014	10:23:15	1228.41
2014-014	10:23:17	1230.58
2014-014	10:23:20	1227.61
2014-014	10:23:22	1222.28
2014-014	10:23:24	1220.01
2014-014	10:23:27	1215.75
2014-014	10:23:29	1220.46
2014-014	10:23:31	1221.97
2014-014	10:23:33	1220.86
2014-014	10:23:36	1225.34
2014-014	10:23:38	1223.21
2014-014	10:23:40	1223.07
2014-014	10:23:43	1225.01
2014-014	10:23:45	1221.40
2014-014	10:23:47	1225.98
2014-014	10:23:49	1234.37
2014-014	10:23:52	1231.70
2014-014	10:23:54	1220.97
2014-014	10:23:56	1219.11
2014-014	10:23:58	1225.60
2014-014	10:24:01	1224.80
2014-014	10:24:03	1230.64
2014-014	10:24:05	1229.12
2014-014	10:24:08	1224.70
2014-014	10:24:10	1225.75
2014-014	10:24:12	1236.52
2014-014	10:24:14	1234.41
2014-014	10:24:17	1220.25
2014-014	10:24:19	1219.41
2014-014	10:24:21	1223.52
2014-014	10:24:23	1236.17
2014-014	10:24:26	1246.66
2014-014	10:24:28	1238.21
2014-014	10:24:30	1220.06
2014-014	10:24:33	1227.80
2014-014	10:24:35	1240.45
2014-014	10:24:37	1230.94
2014-014	10:24:39	1219.22
2014-014	10:24:42	1216.42
2014-014	10:24:44	1225.39
2014-014	10:24:46	1231.19
2014-014	10:24:48	1239.65
2014-014	10:24:51	1237.90
2014-014	10:24:53	1234.06
2014-014	10:24:55	1237.30
2014-014	10:24:58	1238.81
2014-014	10:25:00	1236.27
2014-014	10:25:02	1230.86
2014-014	10:25:04	1231.04
2014-014	10:25:07	1231.37
2014-014	10:25:09	1228.85
2014-014	10:25:11	1232.53
2014-014	10:25:14	1229.11
2014-014	10:25:16	1220.67
2014-014	10:25:18	1232.59
2014-014	10:25:20	1241.67
2014-014	10:25:23	1226.99
2014-014	10:25:25	1220.75
2014-014	10:25:27	1227.54
2014-014	10:25:29	1230.61
2014-014	10:25:32	1224.34
2014-014	10:25:34	1228.55
2014-014	10:25:36	1239.55
2014-014	10:25:39	1247.23
2014-014	10:25:41	1244.76
2014-014	10:25:43	1237.92
2014-014	10:25:45	1234.32
2014-014	10:25:48	1232.61
2014-014	10:25:50	1234.59
2014-014	10:25:52	1238.93
2014-014	10:25:54	1237.72
2014-014	10:25:57	1234.00
2014-014	10:25:59	1236.28
2014-014	10:26:01	1238.02
2014-014	10:26:04	1248.08
2014-014	10:26:06	1240.61
2014-014	10:26:08	1228.43
2014-014	10:26:10	1237.64
2014-014	10:26:13	1241.22
2014-014	10:26:15	1238.99
2014-014	10:26:17	1232.36
2014-014	10:26:19	1232.61
2014-014	10:26:22	1248.22
2014-014	10:26:24	1246.20
2014-014	10:26:26	1240.52
2014-014	10:26:29	1244.66
2014-014	10:26:31	1241.37
2014-014	10:26:33	1238.43
2014-014	10:26:35	1246.44
2014-014	10:26:38	1237.97
2014-014	10:26:40	1230.15
2014-014	10:26:42	1237.35
2014-014	10:26:45	1240.78
2014-014	10:26:47	1241.33
2014-014	10:26:49	1236.34
2014-014	10:26:51	1240.91
2014-014	10:26:54	1246.03
2014-014	10:26:56	1255.25
2014-014	10:26:58	1257.14
2014-014	10:27:00	1244.96
2014-014	10:27:03	1234.65
2014-014	10:27:05	1233.55
2014-014	10:27:07	1246.16
2014-014	10:27:10	1244.74
2014-014	10:27:12	1238.14
2014-014	10:27:14	1238.74
2014-014	10:27:16	1250.30
2014-014	10:27:19	1252.24
2014-014	10:27:21	1240.44
2014-014	10:27:23	1233.86
2014-014	10:27:25	1236.78
2014-014	10:27:28	1250.17
2014-014	10:27:30	1247.32
2014-014	10:27:32	1236.68
2014-014	10:27:35	1237.65
2014-014	10:27:37	1248.33
2014-014	10:27:39	1257.26
2014-014	10:27:41	1252.83
2014-014	10:27:44	1239.68
2014-014	10:27:46	1241.97
2014-014	10:27:48	1259.16
2014-014	10:27:50	1246.03
2014-014	10:27:53	1236.81
2014-014	10:27:55	1227.38
2014-014	10:27:57	1235.79
2014-014	10:28:00	1248.78
2014-014	10:28:02	1262.41
2014-014	10:28:04	1260.70
2014-014	10:28:06	1249.53
2014-014	10:28:09	1244.98
2014-014	10:28:11	1253.49
2014-014	10:28:13	1253.14
2014-014	10:28:16	1241.06
2014-014	10:28:18	1247.90
2014-014	10:28:20	1253.02
2014-014	10:28:22	1249.87
2014-014	10:28:25	1244.10
2014-014	10:28:27	1242.40
2014-014	10:28:29	1256.72
2014-014	10:28:31	1262.36
2014-014	10:28:34	1251.97
2014-014	10:28:36	1244.58
2014-014	10:28:38	1242.70
2014-014	10:28:41	1250.33
2014-014	10:28:43	1252.59
2014-014	10:28:45	1252.68
2014-014	10:28:47	1246.99
2014-014	10:28:50	1253.54
2014-014	10:28:52	1252.24
2014-014	10:28:54	1251.48
2014-014	10:28:56	1255.99
2014-014	10:28:59	1254.06
2014-014	10:29:01	1250.00
2014-014	10:29:03	1245.40
2014-014	10:29:06	1250.21
2014-014	10:29:08	1254.89
2014-014	10:29:10	1262.24
2014-014	10:29:12	1256.53
2014-014	10:29:15	1249.98
2014-014	10:29:17	1253.38
2014-014	10:29:19	1260.76
2014-014	10:29:21	1257.63
2014-014	10:29:24	1251.14
2014-014	10:29:26	1250.82
2014-014	10:29:28	1259.09
2014-014	10:29:31	1262.28
2014-014	10:29:33	1254.30
2014-014	10:29:35	1246.73
2014-014	10:29:37	1258.38
2014-014	10:29:40	1265.90
2014-014	10:29:42	1252.97
2014-014	10:29:44	1245.92
2014-014	10:29:47	1243.24
2014-014	10:29:49	1246.31
2014-014	10:29:51	1256.13
2014-014	10:29:53	1265.55
2014-014	10:29:56	1262.22
2014-014	10:29:58	1258.07
2014-014	10:30:00	1259.62
2014-014	10:30:02	1264.67
2014-014	10:30:05	1264.68
2014-014	10:30:07	1259.07
2014-014	10:30:09	1254.40
2014-014	10:30:12	1257.32
2014-014	10:30:14	1259.10
2014-014	10:30:16	1256.52
2014-014	10:30:18	1257.87
2014-014	10:30:21	1267.35
2014-014	10:30:23	1263.47
2014-014	10:30:25	1265.83
2014-014	10:30:27	1265.88
2014-014	10:30:30	1262.30
2014-014	10:30:32	1261.51
2014-014	10:30:34	1264.53
2014-014	10:30:37	1260.21
2014-014	10:30:39	1256.57
2014-014	10:30:41	1262.06
2014-014	10:30:43	1274.84
2014-014	10:30:46	1272.54
2014-014	10:30:48	1264.41
2014-014	10:30:50	1259.38
2014-014	10:30:52	1271.44
2014-014	10:30:55	1281.42
2014-014	10:30:57	1266.49
2014-014	10:30:59	1249.23
2014-014	10:31:02	1251.55
2014-014	10:31:04	1262.40
2014-014	10:31:06	1267.12
2014-014	10:31:08	1256.00
2014-014	10:31:11	1253.79
2014-014	10:31:13	1266.67
2014-014	10:31:15	1279.87
2014-014	10:31:18	1278.22
2014-014	10:31:20	1276.96
2014-014	10:31:22	1273.20
2014-014	10:31:24	1264.18
2014-014	10:31:27	1272.06
2014-014	10:31:29	1270.52
2014-014	10:31:31	1258.63
2014-014	10:31:33	1258.28
2014-014	10:31:36	1264.11
2014-014	10:31:38	1279.83
2014-014	10:31:40	1282.78
2014-014	10:31:43	1271.06
2014-014	10:31:45	1266.02
2014-014	10:31:47	1272.30
2014-014	10:31:49	1279.59
2014-014	10:31:52	1275.22
2014-014	10:31:54	1270.95
2014-014	10:31:56	1271.68
2014-014	10:31:58	1265.12
2014-014	10:32:01	1266.10
2014-014	10:32:03	1279.34
2014-014	10:32:05	1284.68
2014-014	10:32:08	1276.24
2014-014	10:32:10	1273.62
2014-014	10:32:12	1280.33
2014-014	10:32:14	1280.68
2014-014	10:32:17	1273.44
2014-014	10:32:19	1263.13
2014-014	10:32:21	1267.66
2014-014	10:32:23	1272.98
2014-014	10:32:26	1281.83
2014-014	10:32:28	1270.39
2014-014	10:32:30	1268.98
2014-014	10:32:33	1278.85
2014-014	10:32:35	1282.70
2014-014	10:32:37	1268.86
2014-014	10:32:39	1261.95
2014-014	10:32:42	1259.43
2014-014	10:32:44	1275.06
2014-014	10:32:46	1274.49
2014-014	10:32:49	1264.60
2014-014	10:32:51	1274.94
2014-014	10:32:53	1292.95
2014-014	10:32:55	1293.79
2014-014	10:32:58	1276.47
2014-014	10:33:00	1275.52
2014-014	10:33:02	1271.60
2014-014	10:33:04	1273.79
2014-014	10:33:07	1271.48
2014-014	10:33:09	1271.69
2014-014	10:33:11	1274.51
2014-014	10:33:14	1295.70
2014-014	10:33:16	1299.60
2014-014	10:33:18	1291.49
2014-014	10:33:20	1282.46
2014-014	10:33:23	1279.07
2014-014	10:33:25	1289.19
2014-014	10:33:27	1279.98
2014-014	10:33:29	1269.12
2014-014	10:33:32	1279.14
2014-014	10:33:34	1283.77
2014-014	10:33:36	1278.74
2014-014	10:33:39	1289.04
2014-014	10:33:41	1291.01
2014-014	10:33:43	1285.07
2014-014	10:33:45	1276.83
2014-014	10:33:48	1280.83
2014-014	10:33:50	1287.00
2014-014	10:33:52	1279.49
2014-014	10:33:54	1291.08
2014-014	10:33:57	1288.11
2014-014	10:33:59	1282.59
2014-014	10:34:01	1288.17
2014-014	10:34:04	1287.52
2014-014	10:34:06	1278.45
2014-014	10:34:08	1285.58
2014-014	10:34:10	1291.14
2014-014	10:34:13	1288.61
2014-014	10:34:15	1285.80
2014-014	10:34:17	1286.62
2014-014	10:34:20	1285.98
2014-014	10:34:22	1286.44
2014-014	10:34:24	1287.66
2014-014	10:34:26	1284.48
2014-014	10:34:29	1289.71
2014-014	10:34:31	1295.73
2014-014	10:34:33	1284.98
2014-014	10:34:35	1282.71
2014-014	10:34:38	1283.46
2014-014	10:34:40	1276.89
2014-014	10:34:42	1281.55
2014-014	10:34:45	1288.16
2014-014	10:34:47	1285.68
2014-014	10:34:49	1284.14
2014-014	10:34:51	1287.94
2014-014	10:34:54	1290.32
2014-014	10:34:56	1287.39
2014-014	10:34:58	1285.04
2014-014	10:35:00	1285.41
2014-014	10:35:03	1279.48
2014-014	10:35:05	1279.86
2014-014	10:35:07	1281.78
2014-014	10:35:10	1279.63
2014-014	10:35:12	1289.39
2014-014	10:35:14	1295.78
2014-014	10:35:16	1285.33
2014-014	10:35:19	1290.97
2014-014	10:35:21	1293.39
2014-014	10:35:23	1282.57
2014-014	10:35:25	1283.29
2014-014	10:35:28	1281.85
2014-014	10:35:30	1285.89
2014-014	10:35:32	1300.16
2014-014	10:35:35	1302.85
2014-014	10:35:37	1294.42
2014-014	10:35:39	1295.01
2014-014	10:35:41	1298.56
2014-014	10:35:44	1297.22
2014-014	10:35:46	1287.49
2014-014	10:35:48	1292.13
2014-014	10:35:51	1292.87
2014-014	10:35:53	1279.99
2014-014	10:35:55	1280.78
2014-014	10:35:57	1293.79
2014-014	10:36:00	1307.62
2014-014	10:36:02	1305.80
2014-014	10:36:04	1287.32
2014-014	10:36:06	1283.68
2014-014	10:36:09	1299.11
2014-014	10:36:11	1301.36
2014-014	10:36:13	1289.16
2014-014	10:36:16	1281.09
2014-014	10:36:18	1284.82
2014-014	10:36:20	1291.37
2014-014	10:36:22	1300.63
2014-014	10:36:25	1294.75
2014-014	10:36:27	1286.21
2014-014	10:36:29	1289.14
2014-014	10:36:31	1303.07
2014-014	10:36:34	1294.76
2014-014	10:36:36	1293.79
2014-014	10:36:38	1285.60
2014-014	10:36:41	1283.17
2014-014	10:36:43	1294.66
2014-014	10:36:45	1314.34
2014-014	10:36:47	1307.42
2014-014	10:36:50	1288.15
2014-014	10:36:52	1293.64
2014-014	10:36:54	1308.67
2014-014	10:36:56	1298.72
2014-014	10:36:59	1288.37
2014-014	10:37:01	1285.69
2014-014	10:37:03	1290.71
2014-014	10:37:06	1303.00
2014-014	10:37:08	1318.36
2014-014	10:37:10	1315.42
2014-014	10:37:12	1299.32
2014-014	10:37:15	1297.38
2014-014	10:37:17	1305.74
2014-014	10:37:19	1302.39
2014-014	10:37:22	1294.42
2014-014	10:37:24	1294.31
2014-014	10:37:26	1300.58
2014-014	10:37:28	1308.57
2014-014	10:37:31	1308.51
2014-014	10:37:33	1299.50
2014-014	10:37:35	1302.09
2014-014	10:37:37	1305.21
2014-014	10:37:40	1309.49
2014-014	10:37:42	1306.42
2014-014	10:37:44	1294.36
2014-014	10:37:47	1297.98
2014-014	10:37:49	1300.97
2014-014	10:37:51	1304.78
2014-014	10:37:53	1297.49
2014-014	10:37:56	1298.33
2014-014	10:37:58	1297.22
2014-014	10:38:00	1301.91
2014-014	10:38:02	1306.64
2014-014	10:38:05	1299.38
2014-014	10:38:07	1293.81
2014-014	10:38:09	1309.79
2014-014	10:38:12	1309.19
2014-014	10:38:14	1288.24
2014-014	10:38:16	1292.55
2014-014	10:38:18	1301.02
2014-014	10:38:21	1296.95
2014-014	10:38:23	1293.96
2014-014	10:38:25	1302.03
2014-014	10:38:27	1300.27
2014-014	10:38:30	1300.08
2014-014	10:38:32	1296.95
2014-014	10:38:34	1300.44
2014-014	10:38:37	1302.73
2014-014	10:38:39	1303.56
2014-014	10:38:41	1302.40
2014-014	10:38:43	1305.33
2014-014	10:38:46	1310.86
2014-014	10:38:48	1305.20
2014-014	10:38:50	1302.42
2014-014	10:38:53	1305.29
2014-014	10:38:55	1307.06
2014-014	10:38:57	1303.72
2014-014	10:38:59	1302.35
2014-014	10:39:02	1305.78
2014-014	10:39:04	1307.91
2014-014	10:39:06	1305.80
2014-014	10:39:08	1306.39
2014-014	10:39:11	1314.64
2014-014	10:39:13	1306.86
2014-014	10:39:15	1292.82
2014-014	10:39:18	1297.72
2014-014	10:39:20	1302.12
2014-014	10:39:22	1300.73
2014-014	10:39:24	1299.76
2014-014	10:39:27	1303.45
2014-014	10:39:29	1300.64
2014-014	10:39:31	1311.09
2014-014	10:39:33	1314.50
2014-014	10:39:36	1310.25
2014-014	10:39:38	1302.86
2014-014	10:39:40	1305.87
2014-014	10:39:43	1306.10
2014-014	10:39:45	1298.67
2014-014	10:39:47	1298.01
2014-014	10:39:49	1303.70
2014-014	10:39:52	1309.96
2014-014	10:39:54	1306.60
2014-014	10:39:56	1296.32
2014-014	10:39:58	1304.38
2014-014	10:40:01	1305.65
2014-014	10:40:03	1310.48
2014-014	10:40:05	1311.98
2014-014	10:40:08	1304.57
2014-014	10:40:10	1304.81
2014-014	10:40:12	1315.84
2014-014	10:40:14	1313.95
2014-014	10:40:17	1300.13
2014-014	10:40:19	1302.03
2014-014	10:40:21	1316.28
2014-014	10:40:24	1308.44
2014-014	10:40:26	1287.88
2014-014	10:40:28	1311.11
2014-014	10:40:30	1311.77
2014-014	10:40:33	1299.74
2014-014	10:40:35	1312.06
2014-014	10:40:37	1318.58
2014-014	10:40:39	1306.65
2014-014	10:40:42	1303.68
2014-014	10:40:44	1302.53
2014-014	10:40:46	1303.21
2014-014	10:40:49	1313.38
2014-014	10:40:51	1315.28
2014-014	10:40:53	1312.92
2014-014	10:40:55	1313.03
2014-014	10:40:58	1313.94
2014-014	10:41:00	1305.71
2014-014	10:41:02	1303.72
2014-014	10:41:04	1311.14
2014-014	10:41:07	1312.16
2014-014	10:41:09	1312.08
2014-014	10:41:11	1308.29
2014-014	10:41:14	1315.63
2014-014	10:41:16	1317.58
2014-014	10:41:18	1313.72
2014-014	10:41:20	1315.83
2014-014	10:41:23	1309.84
2014-014	10:41:25	1305.84
2014-014	10:41:27	1311.44
2014-014	10:41:29	1316.59
2014-014	10:41:32	1312.23
2014-014	10:41:34	1307.47
2014-014	10:41:36	1314.70
2014-014	10:41:39	1313.57
2014-014	10:41:41	1301.84
2014-014	10:41:43	1304.17
2014-014	10:41:45	1317.44
2014-014	10:41:48	1311.28
2014-014	10:41:50	1298.69
2014-014	10:41:52	1314.08
2014-014	10:41:55	1314.08
2014-014	10:41:57	1303.46
2014-014	10:41:59	1303.20
2014-014	10:42:01	1308.58
2014-014	10:42:04	1308.08
2014-014	10:42:06	1311.70
2014-014	10:42:08	1297.68
2014-014	10:42:10	1302.16
2014-014	10:42:13	1318.18
2014-014	10:42:15	1321.39
2014-014	10:42:17	1324.21
2014-014	10:42:20	1325.88
2014-014	10:42:22	1324.46
2014-014	10:42:24	1322.02
2014-014	10:42:26	1329.42
2014-014	10:42:29	1322.24
2014-014	10:42:31	1304.89
2014-014	10:42:33	1302.88
2014-014	10:42:35	1317.09
2014-014	10:42:38	1322.53
2014-014	10:42:40	1315.11
2014-014	10:42:42	1307.48
2014-014	10:42:45	1321.21
2014-014	10:42:47	1331.69
2014-014	10:42:49	1321.31
2014-014	10:42:51	1306.30
2014-014	10:42:54	1316.38
2014-014	10:42:56	1316.03
2014-014	10:42:58	1313.21
2014-014	10:43:00	1328.02
2014-014	10:43:03	1326.80
2014-014	10:43:05	1311.50
2014-014	10:43:07	1317.63
2014-014	10:43:10	1325.13
2014-014	10:43:12	1315.82
2014-014	10:43:14	1312.59
2014-014	10:43:16	1316.01
2014-014	10:43:19	1318.76
2014-014	10:43:21	1324.94
2014-014	10:43:23	1328.24
2014-014	10:43:26	1322.58
2014-014	10:43:28	1329.56
2014-014	10:43:30	1335.06
2014-014	10:43:32	1323.89
2014-014	10:43:35	1315.38
2014-014	10:43:37	1315.56
2014-014	10:43:39	1331.91
2014-014	10:43:41	1328.54
2014-014	10:43:44	1319.43
2014-014	10:43:46	1322.76
2014-014	10:43:48	1329.72
2014-014	10:43:51	1318.02
2014-014	10:43:53	1321.80
2014-014	10:43:55	1326.86
2014-014	10:43:57	1323.38
2014-014	10:44:00	1319.26
2014-014	10:44:02	1319.53
2014-014	10:44:04	1319.70
2014-014	10:44:06	1317.77
2014-014	10:44:09	1317.62
2014-014	10:44:11	1334.61
2014-014	10:44:13	1339.23
2014-014	10:44:16	1323.82
2014-014	10:44:18	1326.84
2014-014	10:44:20	1333.95
2014-014	10:44:22	1323.33
2014-014	10:44:25	1321.43
2014-014	10:44:27	1318.25
2014-014	10:44:29	1326.21
2014-014	10:44:31	1326.81
2014-014	10:44:34	1322.18
2014-014	10:44:36	1321.32
2014-014	10:44:38	1332.53
2014-014	10:44:41	1332.51
2014-014	10:44:43	1327.55
2014-014	10:44:45	1338.07
2014-014	10:44:47	1326.39
2014-014	10:44:50	1320.90
2014-014	10:44:52	1324.19
2014-014	10:44:54	1334.01
2014-014	10:44:57	1338.32
2014-014	10:44:59	1327.93
2014-014	10:45:01	1319.97
2014-014	10:45:03	1327.76
2014-014	10:45:06	1332.65
2014-014	10:45:08	1330.74
2014-014	10:45:10	1336.68
2014-014	10:45:12	1328.17
2014-014	10:45:15	1327.81
2014-014	10:45:17	1337.66
2014-014	10:45:19	1336.37
2014-014	10:45:22	1328.67
2014-014	10:45:24	1326.58
2014-014	10:45:26	1337.63
2014-014	10:45:28	1336.23
2014-014	10:45:31	1328.64
2014-014	10:45:33	1327.58
2014-014	10:45:35	1332.79
2014-014	10:45:37	1344.07
2014-014	10:45:40	1330.66
2014-014	10:45:42	1331.30
2014-014	10:45:44	1337.51
2014-014	10:45:47	1335.82
2014-014	10:45:49	1339.61
2014-014	10:45:51	1339.23
2014-014	10:45:53	1339.89
2014-014	10:45:56	1332.39
2014-014	10:45:58	1332.39
2014-014	10:46:00	1335.41
2014-014	10:46:02	1327.44
2014-014	10:46:05	1334.85
2014-014	10:46:07	1337.15
2014-014	10:46:09	1332.77
2014-014	10:46:12	1345.58
2014-014	10:46:14	1349.14
2014-014	10:46:16	1337.96
2014-014	10:46:18	1334.52
2014-014	10:46:21	1338.37
2014-014	10:46:23	1344.93
2014-014	10:46:25	1340.12
2014-014	10:46:28	1331.94
2014-014	10:46:30	1337.67
2014-014	10:46:32	1351.27
2014-014	10:46:34	1341.39
2014-014	10:46:37	1332.96
2014-014	10:46:39	1333.15
2014-014	10:46:41	1337.55
2014-014	10:46:43	1338.25
2014-014	10:46:46	1335.92
2014-014	10:46:48	1345.99
2014-014	10:46:50	1352.71
2014-014	10:46:53	1331.94
2014-014	10:46:55	1329.30
2014-014	10:46:57	1338.05
2014-014	10:46:59	1338.36
2014-014	10:47:02	1338.68
2014-014	10:47:04	1339.88
2014-014	10:47:06	1333.66
2014-014	10:47:08	1341.02
2014-014	10:47:11	1348.68
2014-014	10:47:13	1356.09
2014-014	10:47:15	1352.08
2014-014	10:47:18	1345.08
2014-014	10:47:20	1343.92
2014-014	10:47:22	1345.28
2014-014	10:47:24	1336.81
2014-014	10:47:27	1339.50
2014-014	10:47:29	1333.79
2014-014	10:47:31	1336.38
2014-014	10:47:33	1356.33
2014-014	10:47:36	1353.16
2014-014	10:47:38	1339.44
2014-014	10:47:40	1335.17
2014-014	10:47:43	1341.34
2014-014	10:47:45	1351.29
2014-014	10:47:47	1350.87
2014-014	10:47:49	1344.87
2014-014	10:47:52	1346.33
2014-014	10:47:54	1343.82
2014-014	10:47:56	1345.18
2014-014	10:47:59	1351.15
2014-014	10:48:01	1358.28
2014-014	10:48:03	1342.43
2014-014	10:48:05	1336.37
2014-014	10:48:08	1336.79
2014-014	10:48:10	1337.89
2014-014	10:48:12	1346.67
2014-014	10:48:14	1352.33
2014-014	10:48:17	1359.38
2014-014	10:48:19	1345.14
2014-014	10:48:21	1344.51
2014-014	10:48:24	1352.63
2014-014	10:48:26	1347.52
2014-014	10:48:28	1347.49
2014-014	10:48:30	1345.92
2014-014	10:48:33	1350.79
2014-014	10:48:35	1348.73
2014-014	10:48:37	1348.94
2014-014	10:48:39	1352.05
2014-014	10:48:42	1356.87
2014-014	10:48:44	1360.56
2014-014	10:48:46	1353.21
2014-014	10:48:49	1346.34
2014-014	10:48:51	1342.81
2014-014	10:48:53	1342.68
2014-014	10:48:55	1353.64
2014-014	10:48:58	1355.50
2014-014	10:49:00	1344.06
2014-014	10:49:02	1360.00
2014-014	10:49:04	1374.82
2014-014	10:49:07	1363.99
2014-014	10:49:09	1353.33
2014-014	10:49:11	1356.23
2014-014	10:49:14	1355.22
2014-014	10:49:16	1341.69
2014-014	10:49:18	1339.48
2014-014	10:49:20	1355.75
2014-014	10:49:23	1367.51
2014-014	10:49:25	1356.30
2014-014	10:49:27	1341.27
2014-014	10:49:30	1350.42
2014-014	10:49:32	1353.82
2014-014	10:49:34	1361.56
2014-014	10:49:36	1365.19
2014-014	10:49:39	1352.97
2014-014	10:49:41	1351.73
2014-014	10:49:43	1349.20
2014-014	10:49:45	1349.81
2014-014	10:49:48	1348.21
2014-014	10:49:50	1351.08
2014-014	10:49:52	1357.68
2014-014	10:49:55	1355.86
2014-014	10:49:57	1353.86
2014-014	10:49:59	1352.22
2014-014	10:50:01	1350.24
2014-014	10:50:04	1354.17
2014-014	10:50:06	1359.24
2014-014	10:50:08	1357.48
2014-014	10:50:10	1355.10
2014-014	10:50:13	1365.79
2014-014	10:50:15	1362.92
2014-014	10:50:17	1356.93
2014-014	10:50:20	1342.77
2014-014	10:50:22	1352.26
2014-014	10:50:24	1355.72
2014-014	10:50:26	1350.42
2014-014	10:50:29	1349.92
2014-014	10:50:31	1357.23
2014-014	10:50:33	1349.11
2014-014	10:50:35	1346.88
2014-014	10:50:38	1359.22
2014-014	10:50:40	1367.96
2014-014	10:50:42	1364.73
2014-014	10:50:45	1353.07
2014-014	10:50:47	1349.29
2014-014	10:50:49	1360.32
2014-014	10:50:51	1367.98
2014-014	10:50:54	1357.10
2014-014	10:50:56	1348.63
2014-014	10:50:58	1353.37
2014-014	10:51:01	1359.12
2014-014	10:51:03	1362.71
2014-014	10:51:05	1359.61
2014-014	10:51:07	1352.92
2014-014	10:51:10	1352.72
2014-014	10:51:12	1356.45
2014-014	10:51:14	1357.42
2014-014	10:51:16	1357.70
2014-014	10:51:19	1352.75
2014-014	10:51:21	1352.99
2014-014	10:51:23	1367.42
2014-014	10:51:26	1368.27
2014-014	10:51:28	1367.44
2014-014	10:51:30	1372.04
2014-014	10:51:32	1359.79
2014-014	10:51:35	1354.81
2014-014	10:51:37	1368.97
2014-014	10:51:39	1374.12
2014-014	10:51:41	1355.07
2014-014	10:51:44	1348.90
2014-014	10:51:46	1345.88
2014-014	10:51:48	1351.16
2014-014	10:51:51	1361.62
2014-014	10:51:53	1356.84
2014-014	10:51:55	1346.23
2014-014	10:51:57	1360.61
2014-014	10:52:00	1364.50
2014-014	10:52:02	1369.82
2014-014	10:52:04	1371.64
2014-014	10:52:06	1368.27
2014-014	10:52:09	1367.55
2014-014	10:52:11	1361.53
2014-014	10:52:13	1365.70
2014-014	10:52:16	1366.08
2014-014	10:52:18	1364.78
2014-014	10:52:20	1355.67
2014-014	10:52:22	1365.47
2014-014	10:52:25	1365.21
2014-014	10:52:27	1357.29
2014-014	10:52:29	1360.63
2014-014	10:52:32	1363.22
2014-014	10:52:34	1361.28
2014-014	10:52:36	1363.28
2014-014	10:52:38	1374.50
2014-014	10:52:41	1375.49
2014-014	10:52:43	1361.55
2014-014	10:52:45	1357.06
2014-014	10:52:47	1357.78
2014-014	10:52:50	1368.08
2014-014	10:52:52	1364.79
2014-014	10:52:54	1351.31
2014-014	10:52:57	1361.61
2014-014	10:52:59	1380.84
2014-014	10:53:01	1375.24
2014-014	10:53:03	1358.87
2014-014	10:53:06	1359.78
2014-014	10:53:08	1368.52
2014-014	10:53:10	1365.72
2014-014	10:53:12	1358.07
2014-014	10:53:15	1360.18
2014-014	10:53:17	1374.16
2014-014	10:53:19	1372.68
2014-014	10:53:22	1372.07
2014-014	10:53:24	1373.64
2014-014	10:53:26	1369.32
2014-014	10:53:28	1370.86
2014-014	10:53:31	1365.22
2014-014	10:53:33	1361.08
2014-014	10:53:35	1376.94
2014-014	10:53:37	1377.12
2014-014	10:53:40	1375.24
2014-014	10:53:42	1376.39
2014-014	10:53:44	1371.48
2014-014	10:53:47	1379.34
2014-014	10:53:49	1380.44
2014-014	10:53:51	1370.06
2014-014	10:53:53	1379.41
2014-014	10:53:56	1388.93
2014-014	10:53:58	1389.16
2014-014	10:54:00	1390.94
2014-014	10:54:03	1397.04
2014-014	10:54:05	1389.88
2014-014	10:54:07	1378.98
2014-014	10:54:09	1376.99
2014-014	10:54:12	1390.50
2014-014	10:54:14	1402.41
2014-014	10:54:16	1403.94
2014-014	10:54:18	1395.35
2014-014	10:54:21	1395.85
2014-014	10:54:23	1399.57
2014-014	10:54:25	1410.46
2014-014	10:54:28	1421.39
2014-014	10:54:30	1411.73
2014-014	10:54:32	1388.36
2014-014	10:54:34	1376.13
2014-014	10:54:37	1396.57
2014-014	10:54:39	1401.27
2014-014	10:54:41	1394.62
2014-014	10:54:43	1397.98
2014-014	10:54:46	1402.54
2014-014	10:54:48	1396.23
2014-014	10:54:50	1392.33
2014-014	10:54:53	1398.18
2014-014	10:54:55	1392.69
2014-014	10:54:57	1375.78
2014-014	10:54:59	1361.01
2014-014	10:55:02	1357.59
2014-014	10:55:04	1371.91
2014-014	10:55:06	1387.74
2014-014	10:55:08	1382.73
2014-014	10:55:11	1370.51
2014-014	10:55:13	1379.74
2014-014	10:55:15	1406.76
2014-014	10:55:18	1403.23
2014-014	10:55:20	1373.80
2014-014	10:55:22	1355.96
2014-014	10:55:24	1367.32
2014-014	10:55:27	1378.72
2014-014	10:55:29	1391.79
2014-014	10:55:31	1384.56
2014-014	10:55:34	1375.55
2014-014	10:55:36	1372.68
2014-014	10:55:38	1387.42
2014-014	10:55:40	1402.43
2014-014	10:55:43	1390.59
2014-014	10:55:45	1392.66
2014-014	10:55:47	1412.02
2014-014	10:55:49	1412.59
2014-014	10:55:52	1392.86
2014-014	10:55:54	1395.59
2014-014	10:55:56	1393.52
2014-014	10:55:59	1375.23
2014-014	10:56:01	1378.64
2014-014	10:56:03	1380.44
2014-014	10:56:05	1381.90
2014-014	10:56:08	1390.63
2014-014	10:56:10	1403.66
2014-014	10:56:12	1383.54
2014-014	10:56:14	1381.89
2014-014	10:56:17	1402.92
2014-014	10:56:19	1396.15
2014-014	10:56:21	1376.39
2014-014	10:56:24	1378.76
2014-014	10:56:26	1386.72
2014-014	10:56:28	1370.98
2014-014	10:56:30	1371.06
2014-014	10:56:33	1368.97
2014-014	10:56:35	1356.17
2014-014	10:56:37	1343.38
2014-014	10:56:39	1326.82
2014-014	10:56:42	1340.85
2014-014	10:56:44	1371.35
2014-014	10:56:46	1373.49
2014-014	10:56:49	1368.45
2014-014	10:56:51	1382.71
2014-014	10:56:53	1391.25
2014-014	10:56:55	1375.70
2014-014	10:56:58	1358.78
2014-014	10:57:00	1351.55
2014-014	10:57:02	1359.04
2014-014	10:57:05	1355.95
2014-014	10:57:07	1362.00
2014-014	10:57:09	1364.48
2014-014	10:57:11	1368.99
2014-014	10:57:14	1387.67
2014-014	10:57:16	1404.73
2014-014	10:57:18	1417.81
2014-014	10:57:20	1420.94
2014-014	10:57:23	1414.05
2014-014	10:57:25	1410.66
2014-014	10:57:27	1395.21
2014-014	10:57:30	1386.41
2014-014	10:57:32	1388.23
2014-014	10:57:34	1388.10
2014-014	10:57:36	1388.67
2014-014	10:57:39	1398.74
2014-014	10:57:41	1411.17
2014-014	10:57:43	1408.43
2014-014	10:57:45	1406.00
2014-014	10:57:48	1411.86
2014-014	10:57:50	1418.23
2014-014	10:57:52	1415.02
2014-014	10:57:55	1396.59
2014-014	10:57:57	1392.33
2014-014	10:57:59	1404.75
2014-014	10:58:01	1397.68
2014-014	10:58:04	1385.43
2014-014	10:58:06	1384.68
2014-014	10:58:08	1394.40
2014-014	10:58:10	1398.84
2014-014	10:58:13	1390.49
2014-014	10:58:15	1397.26
2014-014	10:58:17	1422.40
2014-014	10:58:20	1427.55
2014-014	10:58:22	1403.96
2014-014	10:58:24	1396.15
2014-014	10:58:26	1404.95
2014-014	10:58:29	1411.16
2014-014	10:58:31	1408.06
2014-014	10:58:33	1386.30
2014-014	10:58:36	1389.99
2014-014	10:58:38	1405.76
2014-014	10:58:40	1407.97
2014-014	10:58:42	1397.68
2014-014	10:58:45	1395.20
2014-014	10:58:47	1406.74
2014-014	10:58:49	1404.43
2014-014	10:58:51	1408.03
2014-014	10:58:54	1411.32
2014-014	10:58:56	1400.51
2014-014	10:58:58	1399.44
2014-014	10:59:01	1397.45
2014-014	10:59:03	1401.90
2014-014	10:59:05	1417.51
2014-014	10:59:07	1412.08
2014-014	10:59:10	1397.15
2014-014	10:59:12	1392.57
2014-014	10:59:14	1406.31
2014-014	10:59:16	1417.07
2014-014	10:59:19	1395.81
2014-014	10:59:21	1367.60
2014-014	10:59:23	1383.04
2014-014	10:59:26	1417.37
2014-014	10:59:28	1408.19
2014-014	10:59:30	1395.91
2014-014	10:59:32	1407.20
2014-014	10:59:35	1407.22
2014-014	10:59:37	1392.30
2014-014	10:59:39	1397.78
2014-014	10:59:41	1409.64
2014-014	10:59:44	1399.85
2014-014	10:59:46	1391.89
2014-014	10:59:48	1383.96
2014-014	10:59:51	1385.31
2014-014	10:59:53	1408.09
2014-014	10:59:55	1418.77
2014-014	10:59:57	1413.76
2014-014	11:00:00	1399.30
2014-014	11:00:02	1382.75
2014-014	11:00:04	1378.00
2014-014	11:00:07	1384.88
2014-014	11:00:09	1408.34
2014-014	11:00:11	1423.96
2014-014	11:00:13	1407.14
2014-014	11:00:16	1370.77
2014-014	11:00:18	1373.22
2014-014	11:00:20	1424.82
2014-014	11:00:22	1443.07
2014-014	11:00:25	1397.70
2014-014	11:00:27	1370.08
2014-014	11:00:29	1386.13
2014-014	11:00:32	1405.36
2014-014	11:00:34	1397.10
2014-014	11:00:36	1398.88
2014-014	11:00:38	1405.10
2014-014	11:00:41	1395.27
2014-014	11:00:43	1394.90
2014-014	11:00:45	1398.96
2014-014	11:00:47	1411.37
2014-014	11:00:50	1407.68
2014-014	11:00:52	1399.72
2014-014	11:00:54	1398.39
2014-014	11:00:57	1412.71
2014-014	11:00:59	1406.46
2014-014	11:01:01	1398.03
2014-014	11:01:03	1406.35
2014-014	11:01:06	1411.31
2014-014	11:01:08	1410.06
2014-014	11:01:10	1405.68
2014-014	11:01:12	1414.18
2014-014	11:01:15	1404.67
2014-014	11:01:17	1388.67
2014-014	11:01:19	1407.58
2014-014	11:01:22	1406.22
2014-014	11:01:24	1397.91
2014-014	11:01:26	1404.08
2014-014	11:01:28	1408.76
2014-014	11:01:31	1403.82
2014-014	11:01:33	1400.34
2014-014	11:01:35	1414.79
2014-014	11:01:38	1431.36
2014-014	11:01:40	1419.14
2014-014	11:01:42	1396.62
2014-014	11:01:44	1392.69
2014-014	11:01:47	1413.04
2014-014	11:01:49	1423.74
2014-014	11:01:51	1412.38
2014-014	11:01:53	1407.76
2014-014	11:01:56	1411.14
2014-014	11:01:58	1411.82
2014-014	11:02:00	1398.26
2014-014	11:02:03	1398.01
2014-014	11:02:05	1412.17
2014-014	11:02:07	1420.10
2014-014	11:02:09	1423.62
2014-014	11:02:12	1413.69
2014-014	11:02:14	1399.09
2014-014	11:02:16	1383.59
2014-014	11:02:18	1401.38
2014-014	11:02:21	1426.00
2014-014	11:02:23	1428.99
2014-014	11:02:25	1408.44
2014-014	11:02:28	1401.94
2014-014	11:02:30	1417.04
2014-014	11:02:32	1408.56
2014-014	11:02:34	1396.26
2014-014	11:02:37	1409.09
2014-014	11:02:39	1425.61
2014-014	11:02:41	1415.47
2014-014	11:02:43	1398.54
2014-014	11:02:46	1393.65
2014-014	11:02:48	1413.18
2014-014	11:02:50	1417.93
2014-014	11:02:53	1415.51
2014-014	11:02:55	1423.58
2014-014	11:02:57	1420.46
2014-014	11:02:59	1405.74
2014-014	11:03:02	1398.26
2014-014	11:03:04	1411.79
2014-014	11:03:06	1424.84
2014-014	11:03:09	1424.87
2014-014	11:03:11	1415.97
2014-014	11:03:13	1404.03
2014-014	11:03:15	1406.74
2014-014	11:03:18	1404.29
2014-014	11:03:20	1413.13
2014-014	11:03:22	1419.20
2014-014	11:03:24	1420.65
2014-014	11:03:27	1408.64
2014-014	11:03:29	1393.46
2014-014	11:03:31	1394.06
2014-014	11:03:34	1418.02
2014-014	11:03:36	1441.17
2014-014	11:03:38	1426.23
2014-014	11:03:40	1396.65
2014-014	11:03:43	1388.22
2014-014	11:03:45	1407.52
2014-014	11:03:47	1423.80
2014-014	11:03:49	1419.02
2014-014	11:03:52	1416.60
2014-014	11:03:54	1423.30
2014-014	11:03:56	1419.36
2014-014	11:03:59	1407.03
2014-014	11:04:01	1407.76
2014-014	11:04:03	1412.44
2014-014	11:04:05	1414.66
2014-014	11:04:08	1423.20
2014-014	11:04:10	1431.58
2014-014	11:04:12	1425.47
2014-014	11:04:14	1410.92
2014-014	11:04:17	1400.87
2014-014	11:04:19	1405.77
2014-014	11:04:21	1420.06
2014-014	11:04:24	1420.12
2014-014	11:04:26	1417.07
2014-014	11:04:28	1416.14
2014-014	11:04:30	1420.16
2014-014	11:04:33	1421.80
2014-014	11:04:35	1421.28
2014-014	11:04:37	1422.08
2014-014	11:04:40	1422.57
2014-014	11:04:42	1420.38
2014-014	11:04:44	1408.10
2014-014	11:04:46	1411.70
2014-014	11:04:49	1419.62
2014-014	11:04:51	1410.60
2014-014	11:04:53	1409.32
2014-014	11:04:55	1423.93
2014-014	11:04:58	1428.45
2014-014	11:05:00	1420.97
2014-014	11:05:02	1427.97
2014-014	11:05:05	1411.23
2014-014	11:05:07	1394.07
2014-014	11:05:09	1405.51
2014-014	11:05:11	1434.38
2014-014	11:05:14	1429.42
2014-014	11:05:16	1407.24
2014-014	11:05:18	1398.31
2014-014	11:05:20	1406.94
2014-014	11:05:23	1429.75
2014-014	11:05:25	1428.38
2014-014	11:05:27	1421.32
2014-014	11:05:30	1414.90
2014-014	11:05:32	1417.60
2014-014	11:05:34	1417.18
2014-014	11:05:36	1413.30
2014-014	11:05:39	1418.94
2014-014	11:05:41	1418.45
2014-014	11:05:43	1406.08
2014-014	11:05:45	1409.05
2014-014	11:05:48	1416.91
2014-014	11:05:50	1425.66
2014-014	11:05:52	1424.24
2014-014	11:05:55	1419.01
2014-014	11:05:57	1402.03
2014-014	11:05:59	1400.04
2014-014	11:06:01	1425.39
2014-014	11:06:04	1432.28
2014-014	11:06:06	1415.41
2014-014	11:06:08	1396.48
2014-014	11:06:11	1402.77
2014-014	11:06:13	1421.52
2014-014	11:06:15	1429.36
2014-014	11:06:17	1412.72
2014-014	11:06:20	1394.85
2014-014	11:06:22	1411.92
2014-014	11:06:24	1425.16
2014-014	11:06:26	1422.92
2014-014	11:06:29	1415.30
2014-014	11:06:31	1416.33
2014-014	11:06:33	1408.48
2014-014	11:06:36	1407.84
2014-014	11:06:38	1419.69
2014-014	11:06:40	1431.03
2014-014	11:06:42	1421.09
2014-014	11:06:45	1410.27
2014-014	11:06:47	1408.60
2014-014	11:06:49	1426.57
2014-014	11:06:51	1432.75
2014-014	11:06:54	1423.92
2014-014	11:06:56	1415.33
2014-014	11:06:58	1403.79
2014-014	11:07:01	1404.92
2014-014	11:07:03	1415.41
2014-014	11:07:05	1433.72
2014-014	11:07:07	1438.51
2014-014	11:07:10	1423.29
2014-014	11:07:12	1401.90
2014-014	11:07:14	1406.54
2014-014	11:07:16	1424.22
2014-014	11:07:19	1437.04
2014-014	11:07:21	1415.65
2014-014	11:07:23	1419.80
2014-014	11:07:26	1419.18
2014-014	11:07:28	1404.04
2014-014	11:07:30	1409.26
2014-014	11:07:32	1429.40
2014-014	11:07:35	1442.52
2014-014	11:07:37	1424.80
2014-014	11:07:39	1402.99
2014-014	11:07:42	1404.14
2014-014	11:07:44	1420.20
2014-014	11:07:46	1428.73
2014-014	11:07:48	1414.34
2014-014	11:07:51	1405.56
2014-014	11:07:53	1412.62
2014-014	11:07:55	1420.26
2014-014	11:07:57	1425.85
2014-014	11:08:00	1422.90
2014-014	11:08:02	1420.37
2014-014	11:08:04	1426.35
2014-014	11:08:07	1426.03
2014-014	11:08:09	1420.65
2014-014	11:08:11	1415.50
2014-014	11:08:13	1430.97
2014-014	11:08:16	1426.34
2014-014	11:08:18	1417.36
2014-014	11:08:20	1412.36
2014-014	11:08:22	1420.14
2014-014	11:08:25	1431.14
2014-014	11:08:27	1417.18
2014-014	11:08:29	1404.70
2014-014	11:08:32	1402.75
2014-014	11:08:34	1421.78
2014-014	11:08:36	1433.73
2014-014	11:08:38	1430.33
2014-014	11:08:41	1421.02
2014-014	11:08:43	1413.37
2014-014	11:08:45	1419.52
2014-014	11:08:47	1435.74
2014-014	11:08:50	1440.20
2014-014	11:08:52	1429.90
2014-014	11:08:54	1420.74
2014-014	11:08:57	1416.55
2014-014	11:08:59	1405.53
2014-014	11:09:01	1412.15
2014-014	11:09:03	1447.15
2014-014	11:09:06	1457.26
2014-014	11:09:08	1422.98
2014-014	11:09:10	1392.87
2014-014	11:09:13	1392.57
2014-014	11:09:15	1417.63
2014-014	11:09:17	1441.84
2014-014	11:09:19	1450.19
2014-014	11:09:22	1428.89
2014-014	11:09:24	1415.14
2014-014	11:09:26	1419.23
2014-014	11:09:28	1425.80
2014-014	11:09:31	1437.78
2014-014	11:09:33	1441.70
2014-014	11:09:35	1426.47
2014-014	11:09:38	1413.11
2014-014	11:09:40	1427.77
2014-014	11:09:42	1437.27
2014-014	11:09:44	1420.89
2014-014	11:09:47	1410.75
2014-014	11:09:49	1420.71
2014-014	11:09:51	1438.44
2014-014	11:09:53	1443.42
2014-014	11:09:56	1426.50
2014-014	11:09:58	1410.69
2014-014	11:10:00	1421.69
2014-014	11:10:03	1439.39
2014-014	11:10:05	1441.98
2014-014	11:10:07	1432.78
2014-014	11:10:09	1422.18
2014-014	11:10:12	1413.89
2014-014	11:10:14	1425.14
2014-014	11:10:16	1437.20
2014-014	11:10:18	1442.03
2014-014	11:10:21	1430.44
2014-014	11:10:23	1421.42
2014-014	11:10:25	1424.92
2014-014	11:10:28	1435.22
2014-014	11:10:30	1439.33
2014-014	11:10:32	1436.57
2014-014	11:10:34	1418.22
2014-014	11:10:37	1426.31
2014-014	11:10:39	1423.20
2014-014	11:10:41	1428.00
2014-014	11:10:44	1438.54
2014-014	11:10:46	1441.22
2014-014	11:10:48	1433.88
2014-014	11:10:50	1422.64
2014-014	11:10:53	1429.66
2014-014	11:10:55	1432.13
2014-014	11:10:57	1432.02
2014-014	11:10:59	1441.32
2014-014	11:11:02	1437.79
2014-014	11:11:04	1417.36
2014-014	11:11:06	1428.46
2014-014	11:11:09	1447.00
2014-014	11:11:11	1442.90
2014-014	11:11:13	1425.92
2014-014	11:11:15	1419.40
2014-014	11:11:18	1425.79
2014-014	11:11:20	1446.19
2014-014	11:11:22	1452.52
2014-014	11:11:24	1422.81
2014-014	11:11:27	1415.92
2014-014	11:11:29	1449.24
2014-014	11:11:31	1456.36
2014-014	11:11:34	1438.61
2014-014	11:11:36	1432.50
2014-014	11:11:38	1437.66
2014-014	11:11:40	1429.18
2014-014	11:11:43	1436.40
2014-014	11:11:45	1454.75
2014-014	11:11:47	1453.21
2014-014	11:11:49	1435.23
2014-014	11:11:52	1438.17
2014-014	11:11:54	1439.41
2014-014	11:11:56	1439.15
2014-014	11:11:59	1445.07
2014-014	11:12:01	1468.31
2014-014	11:12:03	1460.61
2014-014	11:12:05	1439.74
2014-014	11:12:08	1447.86
2014-014	11:12:10	1468.89
2014-014	11:12:12	1464.68
2014-014	11:12:15	1460.09
2014-014	11:12:17	1465.63
2014-014	11:12:19	1468.35
2014-014	11:12:21	1461.33
2014-014	11:12:24	1474.98
2014-014	11:12:26	1481.89
2014-014	11:12:28	1474.99
2014-014	11:12:30	1464.08
2014-014	11:12:33	1462.52
2014-014	11:12:35	1502.94
2014-014	11:12:37	1493.81
2014-014	11:12:40	1486.31
2014-014	11:12:42	1463.03
2014-014	11:12:44	1378.57
2014-014	11:12:46	1381.51
2014-014	11:12:49	1367.13
2014-014	11:12:51	1457.47
2014-014	11:12:53	1412.04
2014-014	11:12:55	1441.46
2014-014	11:12:58	1450.86
2014-014	11:13:00	1464.22
2014-014	11:13:02	1475.28
2014-014	11:13:05	1453.34
2014-014	11:13:07	1440.88
2014-014	11:13:09	1458.32
2014-014	11:13:11	1462.90
2014-014	11:13:14	1452.45
2014-014	11:13:16	1455.45
2014-014	11:13:18	1467.20
2014-014	11:13:20	1466.95
2014-014	11:13:23	1465.02
2014-014	11:13:25	1465.20
2014-014	11:13:27	1461.50
2014-014	11:13:30	1462.72
2014-014	11:13:32	1474.59
2014-014	11:13:34	1483.99
2014-014	11:13:36	1466.42
2014-014	11:13:39	1453.67
2014-014	11:13:41	1447.89
2014-014	11:13:43	1465.36
2014-014	11:13:46	1481.05
2014-014	11:13:48	1481.11
2014-014	11:13:50	1469.20
2014-014	11:13:52	1461.44
2014-014	11:13:55	1460.35
2014-014	11:13:57	1472.65
2014-014	11:13:59	1489.75
2014-014	11:14:01	1451.63
2014-014	11:14:04	1420.17
2014-014	11:14:06	1383.88
2014-014	11:14:08	1197.78
2014-014	11:14:11	1273.65
2014-014	11:14:13	1295.76
2014-014	11:14:15	1272.94
2014-014	11:14:17	1290.12
2014-014	11:14:20	1234.25
2014-014	11:14:22	984.67
2014-014	11:14:24	978.12
2014-014	11:14:26	934.69
2014-014	11:14:29	943.25
2014-014	11:14:31	1121.08
2014-014	11:14:33	1074.58
2014-014	11:14:36	1397.39
2014-014	11:14:38	1490.09
2014-014	11:14:40	1499.94
2014-014	11:14:42	1479.79
2014-014	11:14:45	1453.32
2014-014	11:14:47	1444.21
2014-014	11:14:49	1461.38
2014-014	11:14:51	1470.57
2014-014	11:14:54	1463.67
2014-014	11:14:56	1458.93
2014-014	11:14:58	1470.01
2014-014	11:15:01	1475.74
2014-014	11:15:03	1456.83
2014-014	11:15:05	1454.95
2014-014	11:15:07	1466.25
2014-014	11:15:10	1477.03
2014-014	11:15:12	1473.33
2014-014	11:15:14	1457.27
2014-014	11:15:17	1456.92
2014-014	11:15:19	1467.23
2014-014	11:15:21	1462.10
2014-014	11:15:23	1468.10
2014-014	11:15:26	1475.96
2014-014	11:15:28	1461.75
2014-014	11:15:30	1446.69
2014-014	11:15:32	1452.62
2014-014	11:15:35	1462.33
2014-014	11:15:37	1464.89
2014-014	11:15:39	1469.10
2014-014	11:15:42	1465.92
2014-014	11:15:44	1455.23
2014-014	11:15:46	1439.89
2014-014	11:15:48	1442.51
2014-014	11:15:51	1461.61
2014-014	11:15:53	1475.94
2014-014	11:15:55	1473.99
2014-014	11:15:57	1457.15
2014-014	11:16:00	1455.72
2014-014	11:16:02	1457.82
2014-014	11:16:04	1450.97
2014-014	11:16:07	1463.12
2014-014	11:16:09	1482.41
2014-014	11:16:11	1473.14
2014-014	11:16:13	1447.70
2014-014	11:16:16	1443.53
2014-014	11:16:18	1460.68
2014-014	11:16:20	1473.40
2014-014	11:16:22	1468.88
2014-014	11:16:25	1455.15
2014-014	11:16:27	1455.00
2014-014	11:16:29	1461.42
2014-014	11:16:32	1474.87
2014-014	11:16:34	1485.49
2014-014	11:16:36	1476.97
2014-014	11:16:38	1462.83
2014-014	11:16:41	1461.17
2014-014	11:16:43	1469.47
2014-014	11:16:45	1469.23
2014-014	11:16:48	1474.41
2014-014	11:16:50	1481.39
2014-014	11:16:52	1478.80
2014-014	11:16:54	1476.75
2014-014	11:16:57	1466.20
2014-014	11:16:59	1472.05
2014-014	11:17:01	1478.79
2014-014	11:17:03	1484.68
2014-014	11:17:06	1471.02
2014-014	11:17:08	1474.28
2014-014	11:17:10	1480.66
2014-014	11:17:13	1472.20
2014-014	11:17:15	1481.92
2014-014	11:17:17	1507.31
2014-014	11:17:19	1493.74
2014-014	11:17:22	1458.24
2014-014	11:17:24	1447.51
2014-014	11:17:26	1474.22
2014-014	11:17:28	1501.75
2014-014	11:17:31	1497.34
2014-014	11:17:33	1481.95
2014-014	11:17:35	1475.32
2014-014	11:17:38	1489.73
2014-014	11:17:40	1528.44
2014-014	11:17:42	1563.86
2014-014	11:17:44	1574.85
2014-014	11:17:47	1539.70
2014-014	11:17:49	1508.89
2014-014	11:17:51	1513.96
2014-014	11:17:53	1517.76
2014-014	11:17:56	1547.39
2014-014	11:17:58	1541.51
2014-014	11:18:00	1469.06
2014-014	11:18:03	1456.29
2014-014	11:18:05	1502.94
2014-014	11:18:07	1391.60
2014-014	11:18:09	1487.40
2014-014	11:18:12	1500.18
2014-014	11:18:14	1528.23
2014-014	11:18:16	1524.47
2014-014	11:18:19	1513.09
2014-014	11:18:21	1497.75
2014-014	11:18:23	1401.94
2014-014	11:18:25	1389.74
2014-014	11:18:28	1525.43
2014-014	11:18:30	1492.55
2014-014	11:18:32	1446.26
2014-014	11:18:34	1516.47
2014-014	11:18:37	1427.19
2014-014	11:18:39	1140.90
2014-014	11:18:41	1214.42
2014-014	11:18:44	1541.13
2014-014	11:18:46	1514.33
2014-014	11:18:48	1499.49
2014-014	11:18:50	1505.96
2014-014	11:18:53	1506.70
2014-014	11:18:55	1500.91
2014-014	11:18:57	1524.72
2014-014	11:18:59	1532.79
2014-014	11:19:02	1516.36
2014-014	11:19:04	1505.31
2014-014	11:19:06	1511.72
2014-014	11:19:09	1526.84
2014-014	11:19:11	1532.43
2014-014	11:19:13	1530.17
2014-014	11:19:15	1523.02
2014-014	11:19:18	1522.66
2014-014	11:19:20	1531.49
2014-014	11:19:22	1531.46
2014-014	11:19:24	1526.55
2014-014	11:19:27	1537.79
2014-014	11:19:29	1549.77
2014-014	11:19:31	1506.88
2014-014	11:19:34	1462.51
2014-014	11:19:36	1504.29
2014-014	11:19:38	1566.01
2014-014	11:19:40	1578.20
2014-014	11:19:43	1478.36
2014-014	11:19:45	1211.82
2014-014	11:19:47	1151.51
2014-014	11:19:50	1399.54
2014-014	11:19:52	1575.18
2014-014	11:19:54	1551.74
2014-014	11:19:56	1437.62
2014-014	11:19:59	1293.00
2014-014	11:20:01	1454.57
2014-014	11:20:03	1511.98
2014-014	11:20:05	1497.90
2014-014	11:20:08	1571.75
2014-014	11:20:10	1549.34
2014-014	11:20:12	1553.56
2014-014	11:20:15	1620.87
2014-014	11:20:17	1642.80
2014-014	11:20:19	1240.01
2014-014	11:20:21	768.20
2014-014	11:20:24	726.03
2014-014	11:20:26	665.22
2014-014	11:20:28	695.08
2014-014	11:20:30	839.52
2014-014	11:20:33	1062.59
2014-014	11:20:35	1333.85
2014-014	11:20:37	1197.12
2014-014	11:20:40	853.37
2014-014	11:20:42	612.29
2014-014	11:20:44	597.03
2014-014	11:20:46	724.52
2014-014	11:20:49	1130.30
2014-014	11:20:51	1090.17
2014-014	11:20:53	1193.98
2014-014	11:20:55	1432.83
2014-014	11:20:58	1260.85
2014-014	11:21:00	1480.64
2014-014	11:21:02	1304.17
2014-014	11:21:05	1223.40
2014-014	11:21:07	1554.43
2014-014	11:21:09	1651.07
2014-014	11:21:11	1621.79
2014-014	11:21:14	1592.28
2014-014	11:21:16	1602.16
2014-014	11:21:18	1624.25
2014-014	11:21:21	1231.38
2014-014	11:21:23	1316.21
2014-014	11:21:25	1571.69
2014-014	11:21:27	1581.68
2014-014	11:21:30	1583.21
2014-014	11:21:32	1598.40
2014-014	11:21:34	1589.78
2014-014	11:21:36	1571.27
2014-014	11:21:39	1562.13
2014-014	11:21:41	1573.62
2014-014	11:21:43	1568.52
2014-014	11:21:46	1545.24
2014-014	11:21:48	1551.68
2014-014	11:21:50	1554.77
2014-014	11:21:52	1548.16
2014-014	11:21:55	1558.75
2014-014	11:21:57	1561.56
2014-014	11:21:59	1543.82
2014-014	11:22:01	1540.79
2014-014	11:22:04	1551.13
2014-014	11:22:06	1562.59
2014-014	11:22:08	1557.93
2014-014	11:22:11	1544.35
2014-014	11:22:13	1535.80
2014-014	11:22:15	1560.59
2014-014	11:22:17	1576.88
2014-014	11:22:20	1579.28
2014-014	11:22:22	1559.01
2014-014	11:22:24	1549.78
2014-014	11:22:26	1537.97
2014-014	11:22:29	1518.24
2014-014	11:22:31	1520.37
2014-014	11:22:33	1488.89
2014-014	11:22:36	1293.89
2014-014	11:22:38	1194.54
2014-014	11:22:40	938.77
2014-014	11:22:42	849.71
2014-014	11:22:45	808.21
2014-014	11:22:47	1056.14
2014-014	11:22:49	1517.13
2014-014	11:22:52	1497.36
2014-014	11:22:54	1503.51
2014-014	11:22:56	1540.01
2014-014	11:22:58	1511.01
2014-014	11:23:01	1498.80
2014-014	11:23:03	1505.52
2014-014	11:23:05	1517.52
2014-014	11:23:07	1518.48
2014-014	11:23:10	1523.39
2014-014	11:23:12	1515.42
2014-014	11:23:14	1517.83
2014-014	11:23:17	1503.22
2014-014	11:23:19	1474.68
2014-014	11:23:21	1491.17
2014-014	11:23:23	1522.26
2014-014	11:23:26	1495.42
2014-014	11:23:28	1470.22
2014-014	11:23:30	1492.45
2014-014	11:23:32	1505.10
2014-014	11:23:35	1516.01
2014-014	11:23:37	1504.97
2014-014	11:23:39	1490.24
2014-014	11:23:42	1488.49
2014-014	11:23:44	1484.69
2014-014	11:23:46	1494.56
2014-014	11:23:48	1500.49
2014-014	11:23:51	1477.30
2014-014	11:23:53	1453.17
2014-014	11:23:55	1431.04
2014-014	11:23:57	1404.05
2014-014	11:24:00	1482.16
2014-014	11:24:02	1469.78
2014-014	11:24:04	1471.81
2014-014	11:24:07	1289.77
2014-014	11:24:09	1054.90
2014-014	11:24:11	985.58
2014-014	11:24:13	1267.95
2014-014	11:24:16	1485.23
2014-014	11:24:18	1430.84
2014-014	11:24:20	1482.03
2014-014	11:24:23	1464.97
2014-014	11:24:25	1464.23
2014-014	11:24:27	1487.10
2014-014	11:24:29	1503.92
2014-014	11:24:32	1491.61
2014-014	11:24:34	1468.60
2014-014	11:24:36	1470.18
2014-014	11:24:38	1490.80
2014-014	11:24:41	1480.91
2014-014	11:24:43	1467.59
2014-014	11:24:45	1461.38
2014-014	11:24:48	1468.26
2014-014	11:24:50	1480.81
2014-014	11:24:52	1475.59
2014-014	11:24:54	1485.48
2014-014	11:24:57	1499.03
2014-014	11:24:59	1487.52
2014-014	11:25:01	1466.02
2014-014	11:25:03	1461.09
2014-014	11:25:06	1477.40
2014-014	11:25:08	1492.33
2014-014	11:25:10	1455.14
2014-014	11:25:13	1465.01
2014-014	11:25:15	1364.49
2014-014	11:25:17	1264.58
2014-014	11:25:19	1421.20
2014-014	11:25:22	1475.62
2014-014	11:25:24	1505.87
2014-014	11:25:26	1480.47
2014-014	11:25:28	1469.17
2014-014	11:25:31	1468.96
2014-014	11:25:33	1481.30
2014-014	11:25:35	1507.09
2014-014	11:25:38	1501.17
2014-014	11:25:40	1478.84
2014-014	11:25:42	1474.70
2014-014	11:25:44	1482.06
2014-014	11:25:47	1483.09
2014-014	11:25:49	1475.28
2014-014	11:25:51	1455.31
2014-014	11:25:54	1468.49
2014-014	11:25:56	1469.97
2014-014	11:25:58	1474.56
2014-014	11:26:00	1489.98
2014-014	11:26:03	1487.04
2014-014	11:26:05	1468.44
2014-014	11:26:07	1469.32
2014-014	11:26:09	1489.99
2014-014	11:26:12	1496.76
2014-014	11:26:14	1481.90
2014-014	11:26:16	1470.15
2014-014	11:26:19	1468.55
2014-014	11:26:21	1468.70
2014-014	11:26:23	1476.86
2014-014	11:26:25	1493.01
2014-014	11:26:28	1502.36
2014-014	11:26:30	1493.15
2014-014	11:26:32	1490.15
2014-014	11:26:34	1491.06
2014-014	11:26:37	1479.87
2014-014	11:26:39	1475.77
2014-014	11:26:41	1486.88
2014-014	11:26:44	1488.27
2014-014	11:26:46	1487.49
2014-014	11:26:48	1490.41
2014-014	11:26:50	1489.26
2014-014	11:26:53	1479.79
2014-014	11:26:55	1479.82
2014-014	11:26:57	1490.08
2014-014	11:26:60	1496.97
2014-014	11:27:02	1492.10
2014-014	11:27:04	1480.24
2014-014	11:27:06	1483.68
2014-014	11:27:09	1476.90
2014-014	11:27:11	1485.54
2014-014	11:27:13	1502.93
2014-014	11:27:15	1494.75
2014-014	11:27:18	1481.52
2014-014	11:27:20	1473.16
2014-014	11:27:22	1471.54
2014-014	11:27:25	1488.59
2014-014	11:27:27	1506.28
2014-014	11:27:29	1504.56
2014-014	11:27:31	1484.86
2014-014	11:27:34	1479.08
2014-014	11:27:36	1489.83
2014-014	11:27:38	1488.16
2014-014	11:27:40	1490.65
2014-014	11:27:43	1503.25
2014-014	11:27:45	1508.21
2014-014	11:27:47	1476.80
2014-014	11:27:50	1455.29
2014-014	11:27:52	1463.92
2014-014	11:27:54	1489.54
2014-014	11:27:56	1502.50
2014-014	11:27:59	1501.09
2014-014	11:28:01	1499.51
2014-014	11:28:03	1479.58
2014-014	11:28:05	1466.88
2014-014	11:28:08	1485.94
2014-014	11:28:10	1511.66
2014-014	11:28:12	1515.28
2014-014	11:28:15	1491.12
2014-014	11:28:17	1466.21
2014-014	11:28:19	1471.35
2014-014	11:28:21	1492.75
2014-014	11:28:24	1515.21
2014-014	11:28:26	1516.55
2014-014	11:28:28	1485.77
2014-014	11:28:31	1465.42
2014-014	11:28:33	1461.26
2014-014	11:28:35	1479.63
2014-014	11:28:37	1514.83
2014-014	11:28:40	1516.58
2014-014	11:28:42	1476.17
2014-014	11:28:44	1451.17
2014-014	11:28:46	1471.41
2014-014	11:28:49	1507.67
2014-014	11:28:51	1514.92
2014-014	11:28:53	1493.17
2014-014	11:28:56	1468.87
2014-014	11:28:58	1467.08
2014-014	11:29:00	1481.04
2014-014	11:29:02	1489.59
2014-014	11:29:05	1494.76
2014-014	11:29:07	1484.01
2014-014	11:29:09	1486.33
2014-014	11:29:11	1494.91
2014-014	11:29:14	1493.57
2014-014	11:29:16	1486.89
2014-014	11:29:18	1483.95
2014-014	11:29:21	1470.64
2014-014	11:29:23	1470.06
2014-014	11:29:25	1480.80
2014-014	11:29:27	1489.58
2014-014	11:29:30	1491.36
2014-014	11:29:32	1493.71
2014-014	11:29:34	1496.40
2014-014	11:29:36	1496.25
2014-014	11:29:39	1501.59
2014-014	11:29:41	1500.32
2014-014	11:29:43	1485.10
2014-014	11:29:46	1464.50
2014-014	11:29:48	1465.02
2014-014	11:29:50	1476.78
2014-014	11:29:52	1487.36
2014-014	11:29:55	1497.52
2014-014	11:29:57	1499.54
2014-014	11:29:59	1500.92
2014-014	11:30:02	1504.06
2014-014	11:30:04	1496.47
2014-014	11:30:06	1483.24
2014-014	11:30:08	1483.48
2014-014	11:30:11	1493.61
2014-014	11:30:13	1496.09
2014-014	11:30:15	1492.03
2014-014	11:30:17	1488.51
2014-014	11:30:20	1480.04
2014-014	11:30:22	1484.09
2014-014	11:30:24	1490.50
2014-014	11:30:27	1508.69
2014-014	11:30:29	1509.93
2014-014	11:30:31	1477.98
2014-014	11:30:33	1468.93
2014-014	11:30:36	1484.95
2014-014	11:30:38	1503.13
2014-014	11:30:40	1502.02
2014-014	11:30:42	1494.20
2014-014	11:30:45	1489.68
2014-014	11:30:47	1485.31
2014-014	11:30:49	1491.88
2014-014	11:30:52	1508.25
2014-014	11:30:54	1518.11
2014-014	11:30:56	1488.98
2014-014	11:30:58	1467.59
2014-014	11:31:01	1465.81
2014-014	11:31:03	1501.08
2014-014	11:31:05	1533.42
2014-014	11:31:07	1523.53
2014-014	11:31:10	1481.41
2014-014	11:31:12	1473.22
2014-014	11:31:14	1490.74
2014-014	11:31:17	1492.81
2014-014	11:31:19	1491.41
2014-014	11:31:21	1505.22
2014-014	11:31:23	1520.65
2014-014	11:31:26	1497.52
2014-014	11:31:28	1471.10
2014-014	11:31:30	1477.72
2014-014	11:31:33	1498.34
2014-014	11:31:35	1511.22
2014-014	11:31:37	1516.92
2014-014	11:31:39	1507.24
2014-014	11:31:42	1485.25
2014-014	11:31:44	1482.41
2014-014	11:31:46	1506.90
2014-014	11:31:48	1518.48
2014-014	11:31:51	1507.73
2014-014	11:31:53	1490.11
2014-014	11:31:55	1495.70
2014-014	11:31:58	1506.66
2014-014	11:32:00	1505.36
2014-014	11:32:02	1492.92
2014-014	11:32:04	1488.35
2014-014	11:32:07	1487.03
2014-014	11:32:09	1496.48
2014-014	11:32:11	1507.10
2014-014	11:32:13	1510.48
2014-014	11:32:16	1513.73
2014-014	11:32:18	1515.70
2014-014	11:32:20	1503.20
2014-014	11:32:23	1498.60
2014-014	11:32:25	1506.04
2014-014	11:32:27	1512.64
2014-014	11:32:29	1513.05
2014-014	11:32:32	1507.80
2014-014	11:32:34	1504.21
2014-014	11:32:36	1495.95
2014-014	11:32:38	1491.48
2014-014	11:32:41	1507.23
2014-014	11:32:43	1518.35
2014-014	11:32:45	1523.91
2014-014	11:32:48	1518.55
2014-014	11:32:50	1502.70
2014-014	11:32:52	1486.36
2014-014	11:32:54	1498.44
2014-014	11:32:57	1501.68
2014-014	11:32:59	1503.48
2014-014	11:33:01	1521.08
2014-014	11:33:04	1523.96
2014-014	11:33:06	1503.48
2014-014	11:33:08	1486.85
2014-014	11:33:10	1488.28
2014-014	11:33:13	1500.16
2014-014	11:33:15	1516.75
2014-014	11:33:17	1514.11
2014-014	11:33:19	1513.92
2014-014	11:33:22	1506.26
2014-014	11:33:24	1492.96
2014-014	11:33:26	1499.97
2014-014	11:33:29	1525.05
2014-014	11:33:31	1517.07
2014-014	11:33:33	1496.46
2014-014	11:33:35	1491.91
2014-014	11:33:38	1499.70
2014-014	11:33:40	1502.97
2014-014	11:33:42	1504.11
2014-014	11:33:44	1506.63
2014-014	11:33:47	1501.13
2014-014	11:33:49	1508.47
2014-014	11:33:51	1508.54
2014-014	11:33:54	1509.49
2014-014	11:33:56	1509.38
2014-014	11:33:58	1512.89
2014-014	11:34:00	1507.30
2014-014	11:34:03	1502.20
2014-014	11:34:05	1510.47
2014-014	11:34:07	1523.39
2014-014	11:34:09	1514.04
2014-014	11:34:12	1492.32
2014-014	11:34:14	1493.13
2014-014	11:34:16	1509.52
2014-014	11:34:19	1515.24
2014-014	11:34:21	1499.28
2014-014	11:34:23	1502.08
2014-014	11:34:25	1513.30
2014-014	11:34:28	1518.19
2014-014	11:34:30	1511.64
2014-014	11:34:32	1504.38
2014-014	11:34:35	1512.80
2014-014	11:34:37	1509.87
2014-014	11:34:39	1494.05
2014-014	11:34:41	1486.78
2014-014	11:34:44	1508.83
2014-014	11:34:46	1527.93
2014-014	11:34:48	1523.46
2014-014	11:34:50	1499.38
2014-014	11:34:53	1490.59
2014-014	11:34:55	1506.40
2014-014	11:34:57	1522.68
2014-014	11:35:00	1519.83
2014-014	11:35:02	1512.33
2014-014	11:35:04	1518.44
2014-014	11:35:06	1507.25
2014-014	11:35:09	1482.63
2014-014	11:35:11	1496.39
2014-014	11:35:13	1528.02
2014-014	11:35:15	1523.91
2014-014	11:35:18	1510.88
2014-014	11:35:20	1504.29
2014-014	11:35:22	1510.29
2014-014	11:35:25	1517.48
2014-014	11:35:27	1515.09
2014-014	11:35:29	1506.04
2014-014	11:35:31	1507.91
2014-014	11:35:34	1520.89
2014-014	11:35:36	1521.75
2014-014	11:35:38	1512.89
2014-014	11:35:40	1500.10
2014-014	11:35:43	1521.96
2014-014	11:35:45	1531.97
2014-014	11:35:47	1514.62
2014-014	11:35:50	1507.07
2014-014	11:35:52	1516.04
2014-014	11:35:54	1523.49
2014-014	11:35:56	1511.50
2014-014	11:35:59	1499.38
2014-014	11:36:01	1511.99
2014-014	11:36:03	1526.87
2014-014	11:36:06	1519.19
2014-014	11:36:08	1510.32
2014-014	11:36:10	1512.58
2014-014	11:36:12	1516.59
2014-014	11:36:15	1522.31
2014-014	11:36:17	1515.83
2014-014	11:36:19	1508.49
2014-014	11:36:21	1499.95
2014-014	11:36:24	1512.37
2014-014	11:36:26	1526.01
2014-014	11:36:28	1520.71
2014-014	11:36:31	1511.06
2014-014	11:36:33	1508.76
2014-014	11:36:35	1522.81
2014-014	11:36:37	1532.70
2014-014	11:36:40	1530.46
2014-014	11:36:42	1512.40
2014-014	11:36:44	1498.35
2014-014	11:36:46	1503.27
2014-014	11:36:49	1514.37
2014-014	11:36:51	1523.11
2014-014	11:36:53	1522.65
2014-014	11:36:56	1519.69
2014-014	11:36:58	1523.13
2014-014	11:37:00	1524.57
2014-014	11:37:02	1501.00
2014-014	11:37:05	1497.48
2014-014	11:37:07	1518.81
2014-014	11:37:09	1525.63
2014-014	11:37:11	1512.99
2014-014	11:37:14	1510.60
2014-014	11:37:16	1516.00
2014-014	11:37:18	1513.92
2014-014	11:37:21	1515.70
2014-014	11:37:23	1523.70
2014-014	11:37:25	1525.00
2014-014	11:37:27	1523.48
2014-014	11:37:30	1527.60
2014-014	11:37:32	1510.17
2014-014	11:37:34	1493.96
2014-014	11:37:37	1507.10
2014-014	11:37:39	1530.88
2014-014	11:37:41	1535.90
2014-014	11:37:43	1511.28
2014-014	11:37:46	1506.27
2014-014	11:37:48	1520.07
2014-014	11:37:50	1521.12
2014-014	11:37:52	1515.87
2014-014	11:37:55	1524.60
2014-014	11:37:57	1533.96
2014-014	11:37:59	1516.56
2014-014	11:38:02	1492.32
2014-014	11:38:04	1500.78
2014-014	11:38:06	1522.78
2014-014	11:38:08	1533.67
2014-014	11:38:11	1525.44
2014-014	11:38:13	1527.84
2014-014	11:38:15	1535.24
2014-014	11:38:17	1513.62
2014-014	11:38:20	1492.46
2014-014	11:38:22	1499.21
2014-014	11:38:24	1513.97
2014-014	11:38:27	1519.25
2014-014	11:38:29	1521.19
2014-014	11:38:31	1513.09
2014-014	11:38:33	1515.50
2014-014	11:38:36	1533.53
2014-014	11:38:38	1529.73
2014-014	11:38:40	1524.84
2014-014	11:38:42	1522.13
2014-014	11:38:45	1523.38
2014-014	11:38:47	1521.27
2014-014	11:38:49	1516.12
2014-014	11:38:52	1509.88
2014-014	11:38:54	1516.08
2014-014	11:38:56	1523.49
2014-014	11:38:58	1520.43
2014-014	11:39:01	1515.61
2014-014	11:39:03	1515.44
2014-014	11:39:05	1515.69
2014-014	11:39:08	1513.95
2014-014	11:39:10	1525.84
2014-014	11:39:12	1533.12
2014-014	11:39:14	1524.91
2014-014	11:39:17	1514.39
2014-014	11:39:19	1513.63
2014-014	11:39:21	1520.70
2014-014	11:39:23	1529.33
2014-014	11:39:26	1527.18
2014-014	11:39:28	1520.78
2014-014	11:39:30	1518.19
2014-014	11:39:33	1516.58
2014-014	11:39:35	1525.41
2014-014	11:39:37	1525.03
2014-014	11:39:39	1521.39
2014-014	11:39:42	1519.05
2014-014	11:39:44	1519.21
2014-014	11:39:46	1514.89
2014-014	11:39:48	1522.69
2014-014	11:39:51	1520.79
2014-014	11:39:53	1516.32
2014-014	11:39:55	1505.47
2014-014	11:39:58	1507.02
2014-014	11:40:00	1506.45
2014-014	11:40:02	1515.85
2014-014	11:40:04	1511.98
2014-014	11:40:07	1508.49
2014-014	11:40:09	1514.01
2014-014	11:40:11	1523.56
2014-014	11:40:13	1521.03
2014-014	11:40:16	1515.05
2014-014	11:40:18	1503.39
2014-014	11:40:20	1502.19
2014-014	11:40:23	1509.96
2014-014	11:40:25	1519.85
2014-014	11:40:27	1526.42
2014-014	11:40:29	1517.50
2014-014	11:40:32	1503.17
2014-014	11:40:34	1504.66
2014-014	11:40:36	1537.34
2014-014	11:40:39	1536.12
2014-014	11:40:41	1518.24
2014-014	11:40:43	1509.19
2014-014	11:40:45	1510.29
2014-014	11:40:48	1513.74
2014-014	11:40:50	1530.79
2014-014	11:40:52	1524.62
2014-014	11:40:54	1519.66
2014-014	11:40:57	1518.05
2014-014	11:40:59	1520.55
2014-014	11:41:01	1530.36
2014-014	11:41:04	1541.66
2014-014	11:41:06	1534.68
2014-014	11:41:08	1516.38
2014-014	11:41:10	1511.83
2014-014	11:41:13	1529.94
2014-014	11:41:15	1535.58
2014-014	11:41:17	1533.14
2014-014	11:41:19	1535.15
2014-014	11:41:22	1532.26
2014-014	11:41:24	1504.18
2014-014	11:41:26	1490.23
2014-014	11:41:29	1522.64
2014-014	11:41:31	1538.50
2014-014	11:41:33	1537.52
2014-014	11:41:35	1513.60
2014-014	11:41:38	1506.17
2014-014	11:41:40	1515.85
2014-014	11:41:42	1530.63
2014-014	11:41:44	1538.27
2014-014	11:41:47	1522.08
2014-014	11:41:49	1509.86
2014-014	11:41:51	1502.84
2014-014	11:41:54	1500.82
2014-014	11:41:56	1513.39
2014-014	11:41:58	1521.02
2014-014	11:42:00	1516.63
2014-014	11:42:03	1520.59
2014-014	11:42:05	1524.32
2014-014	11:42:07	1510.32
2014-014	11:42:10	1502.15
2014-014	11:42:12	1503.82
2014-014	11:42:14	1521.34
2014-014	11:42:16	1528.92
2014-014	11:42:19	1530.82
2014-014	11:42:21	1525.45
2014-014	11:42:23	1522.15
2014-014	11:42:25	1517.89
2014-014	11:42:28	1523.42
2014-014	11:42:30	1542.57
2014-014	11:42:32	1540.79
2014-014	11:42:35	1533.44
2014-014	11:42:37	1536.30
2014-014	11:42:39	1529.00
2014-014	11:42:41	1524.34
2014-014	11:42:44	1515.19
2014-014	11:42:46	1515.99
2014-014	11:42:48	1530.99
2014-014	11:42:50	1547.10
2014-014	11:42:53	1535.66
2014-014	11:42:55	1521.33
2014-014	11:42:57	1530.12
2014-014	11:43:00	1542.02
2014-014	11:43:02	1538.68
2014-014	11:43:04	1532.80
2014-014	11:43:06	1525.67
2014-014	11:43:09	1520.11
2014-014	11:43:11	1522.17
2014-014	11:43:13	1519.69
2014-014	11:43:15	1513.86
2014-014	11:43:18	1512.73
2014-014	11:43:20	1522.65
2014-014	11:43:22	1527.54
2014-014	11:43:25	1516.89
2014-014	11:43:27	1516.29
2014-014	11:43:29	1510.96
2014-014	11:43:31	1498.37
2014-014	11:43:34	1510.59
2014-014	11:43:36	1518.89
2014-014	11:43:38	1522.12
2014-014	11:43:41	1519.18
2014-014	11:43:43	1524.96
2014-014	11:43:45	1524.73
2014-014	11:43:47	1518.86
2014-014	11:43:50	1516.16
2014-014	11:43:52	1531.80
2014-014	11:43:54	1534.31
2014-014	11:43:56	1523.84
2014-014	11:43:59	1508.46
2014-014	11:44:01	1517.33
2014-014	11:44:03	1533.91
2014-014	11:44:06	1538.00
2014-014	11:44:08	1527.01
2014-014	11:44:10	1525.80
2014-014	11:44:12	1530.63
2014-014	11:44:15	1532.42
2014-014	11:44:17	1529.45
2014-014	11:44:19	1526.74
2014-014	11:44:21	1525.68
2014-014	11:44:24	1529.61
2014-014	11:44:26	1525.96
2014-014	11:44:28	1522.29
2014-014	11:44:31	1534.25
2014-014	11:44:33	1541.31
2014-014	11:44:35	1532.40
2014-014	11:44:37	1529.45
2014-014	11:44:40	1535.46
2014-014	11:44:42	1529.12
2014-014	11:44:44	1517.03
2014-014	11:44:46	1525.98
2014-014	11:44:49	1535.90
2014-014	11:44:51	1529.12
2014-014	11:44:53	1521.06
2014-014	11:44:56	1528.06
2014-014	11:44:58	1533.00
2014-014	11:45:00	1530.90
2014-014	11:45:02	1523.30
2014-014	11:45:05	1526.67
2014-014	11:45:07	1536.03
2014-014	11:45:09	1528.66
2014-014	11:45:12	1513.41
2014-014	11:45:14	1529.00
2014-014	11:45:16	1548.16
2014-014	11:45:18	1531.38
2014-014	11:45:21	1526.70
2014-014	11:45:23	1542.79
2014-014	11:45:25	1538.84
2014-014	11:45:27	1518.03
2014-014	11:45:30	1522.28
2014-014	11:45:32	1539.57
2014-014	11:45:34	1534.90
2014-014	11:45:37	1518.71
2014-014	11:45:39	1516.84
2014-014	11:45:41	1543.41
2014-014	11:45:43	1554.98
2014-014	11:45:46	1544.39
2014-014	11:45:48	1527.39
2014-014	11:45:50	1531.05
2014-014	11:45:52	1547.81
2014-014	11:45:55	1532.44
2014-014	11:45:57	1515.79
2014-014	11:45:59	1529.19
2014-014	11:46:02	1547.83
2014-014	11:46:04	1539.58
2014-014	11:46:06	1522.75
2014-014	11:46:08	1530.69
2014-014	11:46:11	1544.01
2014-014	11:46:13	1542.00
2014-014	11:46:15	1537.18
2014-014	11:46:17	1516.39
2014-014	11:46:20	1507.87
2014-014	11:46:22	1518.32
2014-014	11:46:24	1516.96
2014-014	11:46:27	1520.56
2014-014	11:46:29	1532.14
2014-014	11:46:31	1546.23
2014-014	11:46:33	1567.79
2014-014	11:46:36	1569.70
2014-014	11:46:38	1552.59
2014-014	11:46:40	1536.91
2014-014	11:46:43	1535.80
2014-014	11:46:45	1524.77
2014-014	11:46:47	1518.43
2014-014	11:46:49	1518.48
2014-014	11:46:52	1538.38
2014-014	11:46:54	1553.85
2014-014	11:46:56	1556.82
2014-014	11:46:58	1564.22
2014-014	11:47:01	1564.77
2014-014	11:47:03	1544.01
2014-014	11:47:05	1521.52
2014-014	11:47:08	1519.38
2014-014	11:47:10	1526.41
2014-014	11:47:12	1531.53
2014-014	11:47:14	1535.44
2014-014	11:47:17	1535.26
2014-014	11:47:19	1561.51
2014-014	11:47:21	1582.22
2014-014	11:47:23	1564.52
2014-014	11:47:26	1536.09
2014-014	11:47:28	1529.33
2014-014	11:47:30	1536.95
2014-014	11:47:33	1529.35
2014-014	11:47:35	1524.69
2014-014	11:47:37	1535.70
2014-014	11:47:39	1553.14
2014-014	11:47:42	1558.16
2014-014	11:47:44	1561.59
2014-014	11:47:46	1555.84
2014-014	11:47:48	1548.07
2014-014	11:47:51	1544.92
2014-014	11:47:53	1526.63
2014-014	11:47:55	1529.83
2014-014	11:47:58	1546.15
2014-014	11:48:00	1539.79
2014-014	11:48:02	1536.95
2014-014	11:48:04	1546.40
2014-014	11:48:07	1548.41
2014-014	11:48:09	1552.49
2014-014	11:48:11	1542.68
2014-014	11:48:14	1541.60
2014-014	11:48:16	1543.93
2014-014	11:48:18	1533.06
2014-014	11:48:20	1541.36
2014-014	11:48:23	1552.58
2014-014	11:48:25	1542.29
2014-014	11:48:27	1538.20
2014-014	11:48:29	1544.96
2014-014	11:48:32	1546.33
2014-014	11:48:34	1541.40
2014-014	11:48:36	1542.66
2014-014	11:48:39	1553.42
2014-014	11:48:41	1554.29
2014-014	11:48:43	1547.85
2014-014	11:48:45	1536.56
2014-014	11:48:48	1537.34
2014-014	11:48:50	1539.31
2014-014	11:48:52	1543.80
2014-014	11:48:54	1540.02
2014-014	11:48:57	1538.85
2014-014	11:48:59	1538.51
2014-014	11:49:01	1541.03
2014-014	11:49:04	1544.87
2014-014	11:49:06	1547.54
2014-014	11:49:08	1558.58
2014-014	11:49:10	1550.33
2014-014	11:49:13	1536.71
2014-014	11:49:15	1534.34
2014-014	11:49:17	1536.24
2014-014	11:49:19	1544.52
2014-014	11:49:22	1551.89
2014-014	11:49:24	1526.72
2014-014	11:49:26	1529.68
2014-014	11:49:29	1537.29
2014-014	11:49:31	1545.42
2014-014	11:49:33	1557.65
2014-014	11:49:35	1564.02
2014-014	11:49:38	1552.60
2014-014	11:49:40	1544.17
2014-014	11:49:42	1516.99
2014-014	11:49:45	1507.99
2014-014	11:49:47	1516.42
2014-014	11:49:49	1533.83
2014-014	11:49:51	1539.66
2014-014	11:49:54	1547.29
2014-014	11:49:56	1550.89
2014-014	11:49:58	1555.65
2014-014	11:50:00	1557.53
2014-014	11:50:03	1557.17
2014-014	11:50:05	1556.59
2014-014	11:50:07	1539.01
2014-014	11:50:10	1526.47
2014-014	11:50:12	1533.11
2014-014	11:50:14	1544.79
2014-014	11:50:16	1561.10
2014-014	11:50:19	1563.55
2014-014	11:50:21	1566.67
2014-014	11:50:23	1570.18
2014-014	11:50:25	1560.80
2014-014	11:50:28	1548.22
2014-014	11:50:30	1552.20
2014-014	11:50:32	1546.75
2014-014	11:50:35	1528.37
2014-014	11:50:37	1529.07
2014-014	11:50:39	1554.15
2014-014	11:50:41	1565.71
2014-014	11:50:44	1559.34
2014-014	11:50:46	1550.50
2014-014	11:50:48	1529.88
2014-014	11:50:50	1529.37
2014-014	11:50:53	1542.53
2014-014	11:50:55	1542.05
2014-014	11:50:57	1553.80
2014-014	11:51:00	1562.24
2014-014	11:51:02	1572.03
2014-014	11:51:04	1576.61
2014-014	11:51:06	1566.83
2014-014	11:51:09	1561.87
2014-014	11:51:11	1543.57
2014-014	11:51:13	1520.64
2014-014	11:51:16	1516.46
2014-014	11:51:18	1515.03
2014-014	11:51:20	1530.32
2014-014	11:51:22	1556.88
2014-014	11:51:25	1572.90
2014-014	11:51:27	1581.23
2014-014	11:51:29	1574.46
2014-014	11:51:31	1574.52
2014-014	11:51:34	1561.97
2014-014	11:51:36	1529.76
2014-014	11:51:38	1526.27
2014-014	11:51:41	1524.47
2014-014	11:51:43	1509.97
2014-014	11:51:45	1522.98
2014-014	11:51:47	1548.07
2014-014	11:51:50	1575.41
2014-014	11:51:52	1588.84
2014-014	11:51:54	1564.63
2014-014	11:51:56	1555.14
2014-014	11:51:59	1516.88
2014-014	11:52:01	1522.67
2014-014	11:52:03	1513.17
2014-014	11:52:06	1512.67
2014-014	11:52:08	1508.79
2014-014	11:52:10	1538.42
2014-014	11:52:12	1579.72
2014-014	11:52:15	1575.62
2014-014	11:52:17	1558.74
2014-014	11:52:19	1554.77
2014-014	11:52:21	1552.13
2014-014	11:52:24	1538.92
2014-014	11:52:26	1516.66
2014-014	11:52:28	1488.73
2014-014	11:52:31	1528.71
2014-014	11:52:33	1556.88
2014-014	11:52:35	1565.21
2014-014	11:52:37	1578.71
2014-014	11:52:40	1578.72
2014-014	11:52:42	1552.75
2014-014	11:52:44	1532.36
2014-014	11:52:47	1519.23
2014-014	11:52:49	1529.77
2014-014	11:52:51	1519.86
2014-014	11:52:53	1521.28
2014-014	11:52:56	1530.93
2014-014	11:52:58	1546.63
2014-014	11:53:00	1569.54
2014-014	11:53:02	1581.42
2014-014	11:53:05	1574.22
2014-014	11:53:07	1567.23
2014-014	11:53:09	1554.30
2014-014	11:53:12	1539.54
2014-014	11:53:14	1538.07
2014-014	11:53:16	1549.85
2014-014	11:53:18	1563.77
2014-014	11:53:21	1562.96
2014-014	11:53:23	1554.96
2014-014	11:53:25	1564.83
2014-014	11:53:27	1577.81
2014-014	11:53:30	1580.71
2014-014	11:53:32	1563.70
2014-014	11:53:34	1544.96
2014-014	11:53:37	1541.29
2014-014	11:53:39	1541.01
2014-014	11:53:41	1550.76
2014-014	11:53:43	1567.42
2014-014	11:53:46	1568.27
2014-014	11:53:48	1571.50
2014-014	11:53:50	1573.82
2014-014	11:53:52	1565.23
2014-014	11:53:55	1563.48
2014-014	11:53:57	1568.41
2014-014	11:53:59	1564.19
2014-014	11:54:02	1547.22
2014-014	11:54:04	1547.93
2014-014	11:54:06	1558.65
2014-014	11:54:08	1568.80
2014-014	11:54:11	1573.60
2014-014	11:54:13	1569.54
2014-014	11:54:15	1570.61
2014-014	11:54:18	1571.12
2014-014	11:54:20	1555.09
2014-014	11:54:22	1551.26
2014-014	11:54:24	1564.50
2014-014	11:54:27	1569.21
2014-014	11:54:29	1559.71
2014-014	11:54:31	1555.18
2014-014	11:54:33	1562.71
2014-014	11:54:36	1569.35
2014-014	11:54:38	1572.76
2014-014	11:54:40	1561.00
2014-014	11:54:43	1557.06
2014-014	11:54:45	1568.22
2014-014	11:54:47	1562.14
2014-014	11:54:49	1563.63
2014-014	11:54:52	1565.38
2014-014	11:54:54	1566.37
2014-014	11:54:56	1573.23
2014-014	11:54:58	1564.64
2014-014	11:55:01	1562.58
2014-014	11:55:03	1572.47
2014-014	11:55:05	1570.86
2014-014	11:55:08	1564.73
2014-014	11:55:10	1559.15
2014-014	11:55:12	1556.27
2014-014	11:55:14	1568.50
2014-014	11:55:17	1568.08
2014-014	11:55:19	1563.73
2014-014	11:55:21	1558.48
2014-014	11:55:23	1544.45
2014-014	11:55:26	1544.26
2014-014	11:55:28	1567.47
2014-014	11:55:30	1582.69
2014-014	11:55:33	1576.07
2014-014	11:55:35	1569.07
2014-014	11:55:37	1563.13
2014-014	11:55:39	1569.11
2014-014	11:55:42	1572.08
2014-014	11:55:44	1562.79
2014-014	11:55:46	1559.06
2014-014	11:55:49	1560.09
2014-014	11:55:51	1561.27
2014-014	11:55:53	1557.12
2014-014	11:55:55	1560.24
2014-014	11:55:58	1570.95
2014-014	11:56:00	1571.10
2014-014	11:56:02	1560.06
2014-014	11:56:04	1548.38
2014-014	11:56:07	1544.11
2014-014	11:56:09	1556.95
2014-014	11:56:11	1574.74
2014-014	11:56:14	1578.58
2014-014	11:56:16	1575.78
2014-014	11:56:18	1561.86
2014-014	11:56:20	1556.27
2014-014	11:56:23	1561.06
2014-014	11:56:25	1559.25
2014-014	11:56:27	1563.99
2014-014	11:56:29	1561.96
2014-014	11:56:32	1556.70
2014-014	11:56:34	1559.52
2014-014	11:56:36	1568.77
2014-014	11:56:39	1584.65
2014-014	11:56:41	1583.38
2014-014	11:56:43	1570.52
2014-014	11:56:45	1570.47
2014-014	11:56:48	1565.82
2014-014	11:56:50	1565.63
2014-014	11:56:52	1562.96
2014-014	11:56:54	1562.91
2014-014	11:56:57	1571.78
2014-014	11:56:59	1578.97
2014-014	11:57:01	1582.30
2014-014	11:57:04	1575.01
2014-014	11:57:06	1572.72
2014-014	11:57:08	1577.15
2014-014	11:57:10	1569.45
2014-014	11:57:13	1556.11
2014-014	11:57:15	1554.26
2014-014	11:57:17	1566.85
2014-014	11:57:20	1576.72
2014-014	11:57:22	1578.57
2014-014	11:57:24	1581.10
2014-014	11:57:26	1578.95
2014-014	11:57:29	1578.08
2014-014	11:57:31	1578.25
2014-014	11:57:33	1571.07
2014-014	11:57:35	1572.98
2014-014	11:57:38	1564.75
2014-014	11:57:40	1555.06
2014-014	11:57:42	1562.58
2014-014	11:57:45	1574.21
2014-014	11:57:47	1580.99
2014-014	11:57:49	1578.02
2014-014	11:57:51	1574.50
2014-014	11:57:54	1569.38
2014-014	11:57:56	1569.37
2014-014	11:57:58	1571.91
2014-014	11:58:00	1584.03
2014-014	11:58:03	1583.24
2014-014	11:58:05	1573.52
2014-014	11:58:07	1570.27
2014-014	11:58:10	1572.75
2014-014	11:58:12	1580.30
2014-014	11:58:14	1582.93
2014-014	11:58:16	1572.99
2014-014	11:58:19	1561.36
2014-014	11:58:21	1565.75
2014-014	11:58:23	1577.58
2014-014	11:58:25	1578.39
2014-014	11:58:28	1572.87
2014-014	11:58:30	1573.42
2014-014	11:58:32	1582.83
2014-014	11:58:35	1577.97
2014-014	11:58:37	1567.04
2014-014	11:58:39	1571.46
2014-014	11:58:41	1576.94
2014-014	11:58:44	1580.84
2014-014	11:58:46	1578.96
2014-014	11:58:48	1576.78
2014-014	11:58:51	1584.16
2014-014	11:58:53	1586.46
2014-014	11:58:55	1586.58
2014-014	11:58:57	1588.06
2014-014	11:59:00	1588.40
2014-014	11:59:02	1577.16
2014-014	11:59:04	1572.00
2014-014	11:59:06	1575.50
2014-014	11:59:09	1583.96
2014-014	11:59:11	1588.40
2014-014	11:59:13	1590.46
2014-014	11:59:16	1593.48
2014-014	11:59:18	1593.04
2014-014	11:59:20	1591.37
2014-014	11:59:22	1587.59
2014-014	11:59:25	1584.03
2014-014	11:59:27	1587.21
2014-014	11:59:29	1583.47
2014-014	11:59:31	1582.13
2014-014	11:59:34	1580.40
2014-014	11:59:36	1574.46
2014-014	11:59:38	1587.26
2014-014	11:59:41	1593.89
2014-014	11:59:43	1583.82
2014-014	11:59:45	1577.51
2014-014	11:59:47	1584.84
2014-014	11:59:50	1602.59
2014-014	11:59:52	1603.03
2014-014	11:59:54	1591.03
2014-014	11:59:56	1589.20
2014-014	11:59:59	1592.64
2014-014	12:00:01	1585.60
2014-014	12:00:03	1577.75
2014-014	12:00:06	1585.62
2014-014	12:00:08	1588.41
2014-014	12:00:10	1589.21
2014-014	12:00:12	1581.22
2014-014	12:00:15	1580.77
2014-014	12:00:17	1588.24
2014-014	12:00:19	1593.74
2014-014	12:00:22	1593.39
2014-014	12:00:24	1583.61
2014-014	12:00:26	1577.14
2014-014	12:00:28	1577.30
2014-014	12:00:31	1585.34
2014-014	12:00:33	1588.57
2014-014	12:00:35	1592.65
2014-014	12:00:37	1587.89
2014-014	12:00:40	1580.96
2014-014	12:00:42	1581.96
2014-014	12:00:44	1589.36
2014-014	12:00:47	1592.20
2014-014	12:00:49	1590.22
2014-014	12:00:51	1589.07
2014-014	12:00:53	1582.83
2014-014	12:00:56	1582.43
2014-014	12:00:58	1586.23
2014-014	12:01:00	1590.83
2014-014	12:01:02	1595.87
2014-014	12:01:05	1594.34
2014-014	12:01:07	1589.67
2014-014	12:01:09	1588.89
2014-014	12:01:12	1587.27
2014-014	12:01:14	1590.60
2014-014	12:01:16	1590.49
2014-014	12:01:18	1591.71
2014-014	12:01:21	1577.71
2014-014	12:01:23	1572.97
2014-014	12:01:25	1580.75
2014-014	12:01:27	1585.46
2014-014	12:01:30	1591.92
2014-014	12:01:32	1597.56
2014-014	12:01:34	1597.75
2014-014	12:01:37	1591.03
2014-014	12:01:39	1578.06
2014-014	12:01:41	1581.06
2014-014	12:01:43	1589.94
2014-014	12:01:46	1578.35
2014-014	12:01:48	1567.30
2014-014	12:01:50	1576.00
2014-014	12:01:53	1588.49
2014-014	12:01:55	1595.79
2014-014	12:01:57	1585.46
2014-014	12:01:59	1590.20
2014-014	12:02:02	1597.10
2014-014	12:02:04	1595.19
2014-014	12:02:06	1588.34
2014-014	12:02:08	1575.57
2014-014	12:02:11	1588.05
2014-014	12:02:13	1589.60
2014-014	12:02:15	1578.38
2014-014	12:02:18	1579.99
2014-014	12:02:20	1574.52
2014-014	12:02:22	1572.19
2014-014	12:02:24	1590.74
2014-014	12:02:27	1595.28
2014-014	12:02:29	1590.47
2014-014	12:02:31	1579.04
2014-014	12:02:33	1586.40
2014-014	12:02:36	1593.84
2014-014	12:02:38	1601.82
2014-014	12:02:40	1593.10
2014-014	12:02:43	1583.02
2014-014	12:02:45	1570.20
2014-014	12:02:47	1575.73
2014-014	12:02:49	1578.83
2014-014	12:02:52	1575.68
2014-014	12:02:54	1583.95
2014-014	12:02:56	1576.14
2014-014	12:02:58	1581.09
2014-014	12:03:01	1585.99
2014-014	12:03:03	1587.42
2014-014	12:03:05	1593.97
2014-014	12:03:08	1592.52
2014-014	12:03:10	1586.56
2014-014	12:03:12	1585.24
2014-014	12:03:14	1582.24
2014-014	12:03:17	1571.86
2014-014	12:03:19	1575.28
2014-014	12:03:21	1581.67
2014-014	12:03:24	1590.64
2014-014	12:03:26	1587.19
2014-014	12:03:28	1580.98
2014-014	12:03:30	1587.56
2014-014	12:03:33	1587.32
2014-014	12:03:35	1585.25
2014-014	12:03:37	1582.74
2014-014	12:03:39	1580.28
2014-014	12:03:42	1576.08
2014-014	12:03:44	1583.63
2014-014	12:03:46	1588.45
2014-014	12:03:49	1579.56
2014-014	12:03:51	1594.09
2014-014	12:03:53	1590.95
2014-014	12:03:55	1580.66
2014-014	12:03:58	1581.40
2014-014	12:04:00	1562.85
2014-014	12:04:02	1558.95
2014-014	12:04:04	1572.53
2014-014	12:04:07	1585.59
2014-014	12:04:09	1596.86
2014-014	12:04:11	1593.60
2014-014	12:04:14	1606.49
2014-014	12:04:16	1601.67
2014-014	12:04:18	1581.13
2014-014	12:04:20	1571.49
2014-014	12:04:23	1567.14
2014-014	12:04:25	1570.40
2014-014	12:04:27	1573.66
2014-014	12:04:29	1588.13
2014-014	12:04:32	1597.65
2014-014	12:04:34	1604.04
2014-014	12:04:36	1609.41
2014-014	12:04:39	1604.73
2014-014	12:04:41	1594.62
2014-014	12:04:43	1577.40
2014-014	12:04:45	1567.54
2014-014	12:04:48	1572.68
2014-014	12:04:50	1576.50
2014-014	12:04:52	1589.41
2014-014	12:04:55	1605.39
2014-014	12:04:57	1611.63
2014-014	12:04:59	1602.39
2014-014	12:05:01	1600.42
2014-014	12:05:04	1589.17
2014-014	12:05:06	1579.64
2014-014	12:05:08	1572.95
2014-014	12:05:10	1575.58
2014-014	12:05:13	1583.12
2014-014	12:05:15	1594.10
2014-014	12:05:17	1607.44
2014-014	12:05:20	1623.97
2014-014	12:05:22	1617.23
2014-014	12:05:24	1596.57
2014-014	12:05:26	1574.67
2014-014	12:05:29	1575.14
2014-014	12:05:31	1568.72
2014-014	12:05:33	1578.18
2014-014	12:05:35	1603.63
2014-014	12:05:38	1600.10
2014-014	12:05:40	1592.18
2014-014	12:05:42	1595.82
2014-014	12:05:45	1601.30
2014-014	12:05:47	1599.47
2014-014	12:05:49	1590.61
2014-014	12:05:51	1590.61
2014-014	12:05:54	1593.62
2014-014	12:05:56	1596.43
2014-014	12:05:58	1600.33
2014-014	12:06:00	1607.71
2014-014	12:06:03	1609.41
2014-014	12:06:05	1608.92
2014-014	12:06:07	1516.99
2014-014	12:06:10	1376.23
2014-014	12:06:12	1440.04
2014-014	12:06:14	1554.76
2014-014	12:06:16	1571.42
2014-014	12:06:19	1593.19
2014-014	12:06:21	1601.55
2014-014	12:06:23	1598.23
2014-014	12:06:26	1595.30
2014-014	12:06:28	1600.65
2014-014	12:06:30	1602.92
2014-014	12:06:32	1588.79
2014-014	12:06:35	1588.57
2014-014	12:06:37	1578.20
2014-014	12:06:39	1585.67
2014-014	12:06:41	1594.46
2014-014	12:06:44	1582.63
2014-014	12:06:46	1599.42
2014-014	12:06:48	1596.23
2014-014	12:06:51	1589.93
2014-014	12:06:53	1602.46
2014-014	12:06:55	1618.12
2014-014	12:06:57	1616.76
2014-014	12:07:00	1607.06
2014-014	12:07:02	1593.79
2014-014	12:07:04	1598.86
2014-014	12:07:06	1615.97
2014-014	12:07:09	1607.12
2014-014	12:07:11	1602.93
2014-014	12:07:13	1606.38
2014-014	12:07:16	1608.71
2014-014	12:07:18	1613.01
2014-014	12:07:20	1605.19
2014-014	12:07:22	1600.68
2014-014	12:07:25	1606.33
2014-014	12:07:27	1600.82
2014-014	12:07:29	1605.19
2014-014	12:07:31	1614.11
2014-014	12:07:34	1607.51
2014-014	12:07:36	1608.08
2014-014	12:07:38	1608.08
2014-014	12:07:41	1594.06
2014-014	12:07:43	1606.89
2014-014	12:07:45	1608.31
2014-014	12:07:47	1593.17
2014-014	12:07:50	1602.41
2014-014	12:07:52	1606.36
2014-014	12:07:54	1606.73
2014-014	12:07:57	1613.81
2014-014	12:07:59	1612.32
2014-014	12:08:01	1618.83
2014-014	12:08:03	1622.90
2014-014	12:08:06	1613.79
2014-014	12:08:08	1612.85
2014-014	12:08:10	1604.15
2014-014	12:08:12	1603.37
2014-014	12:08:15	1592.42
2014-014	12:08:17	1578.26
2014-014	12:08:19	1593.53
2014-014	12:08:22	1606.20
2014-014	12:08:24	1614.55
2014-014	12:08:26	1614.97
2014-014	12:08:28	1629.23
2014-014	12:08:31	1637.28
2014-014	12:08:33	1632.47
2014-014	12:08:35	1605.94
2014-014	12:08:37	1595.43
2014-014	12:08:40	1604.67
2014-014	12:08:42	1586.85
2014-014	12:08:44	1489.01
2014-014	12:08:47	1218.72
2014-014	12:08:49	1437.26
2014-014	12:08:51	1637.48
2014-014	12:08:53	1689.61
2014-014	12:08:56	1686.84
2014-014	12:08:58	1674.77
2014-014	12:09:00	1385.92
2014-014	12:09:02	1257.86
2014-014	12:09:05	1328.96
2014-014	12:09:07	1255.42
2014-014	12:09:09	1157.56
2014-014	12:09:12	1114.21
2014-014	12:09:14	1195.41
2014-014	12:09:16	1354.31
2014-014	12:09:18	1487.07
2014-014	12:09:21	1526.41
2014-014	12:09:23	1457.56
2014-014	12:09:25	1442.23
2014-014	12:09:28	1414.27
2014-014	12:09:30	1379.65
2014-014	12:09:32	1363.61
2014-014	12:09:34	1336.32
2014-014	12:09:37	1529.60
2014-014	12:09:39	1642.72
2014-014	12:09:41	1650.42
2014-014	12:09:43	1626.13
2014-014	12:09:46	1611.48
2014-014	12:09:48	1603.05
2014-014	12:09:50	1597.92
2014-014	12:09:53	1604.48
2014-014	12:09:55	1621.25
2014-014	12:09:57	1633.36
2014-014	12:09:59	1631.98
2014-014	12:10:02	1635.07
2014-014	12:10:04	1626.32
2014-014	12:10:06	1606.57
2014-014	12:10:08	1593.09
2014-014	12:10:11	1598.06
2014-014	12:10:13	1602.64
2014-014	12:10:15	1620.14
2014-014	12:10:18	1634.04
2014-014	12:10:20	1634.94
2014-014	12:10:22	1645.46
2014-014	12:10:24	1641.15
2014-014	12:10:27	1620.79
2014-014	12:10:29	1612.13
2014-014	12:10:31	1591.63
2014-014	12:10:33	1578.76
2014-014	12:10:36	1599.87
2014-014	12:10:38	1616.71
2014-014	12:10:40	1624.99
2014-014	12:10:43	1637.09
2014-014	12:10:45	1650.21
2014-014	12:10:47	1653.27
2014-014	12:10:49	1636.93
2014-014	12:10:52	1618.68
2014-014	12:10:54	1610.92
2014-014	12:10:56	1614.87
2014-014	12:10:59	1613.12
2014-014	12:11:01	1623.38
2014-014	12:11:03	1634.94
2014-014	12:11:05	1645.46
2014-014	12:11:08	1651.22
2014-014	12:11:10	1644.10
2014-014	12:11:12	1628.63
2014-014	12:11:14	1617.51
2014-014	12:11:17	1626.49
2014-014	12:11:19	1617.31
2014-014	12:11:21	1608.85
2014-014	12:11:24	1623.89
2014-014	12:11:26	1637.77
2014-014	12:11:28	1647.03
2014-014	12:11:30	1644.67
2014-014	12:11:33	1629.49
2014-014	12:11:35	1637.44
2014-014	12:11:37	1629.30
2014-014	12:11:39	1544.80
2014-014	12:11:42	1548.72
2014-014	12:11:44	1554.73
2014-014	12:11:46	1618.52
2014-014	12:11:49	1638.68
2014-014	12:11:51	1635.17
2014-014	12:11:53	1643.37
2014-014	12:11:55	1646.47
2014-014	12:11:58	1638.89
2014-014	12:12:00	1631.06
2014-014	12:12:02	1626.40
2014-014	12:12:04	1629.45
2014-014	12:12:07	1628.43
2014-014	12:12:09	1629.16
2014-014	12:12:11	1645.75
2014-014	12:12:14	1645.43
2014-014	12:12:16	1638.20
2014-014	12:12:18	1639.88
2014-014	12:12:20	1640.35
2014-014	12:12:23	1637.83
2014-014	12:12:25	1626.54
2014-014	12:12:27	1634.47
2014-014	12:12:30	1642.41
2014-014	12:12:32	1633.95
2014-014	12:12:34	1630.05
2014-014	12:12:36	1641.78
2014-014	12:12:39	1645.78
2014-014	12:12:41	1641.78
2014-014	12:12:43	1637.40
2014-014	12:12:45	1611.07
2014-014	12:12:48	1611.90
2014-014	12:12:50	1607.81
2014-014	12:12:52	1616.90
2014-014	12:12:55	1640.55
2014-014	12:12:57	1643.81
2014-014	12:12:59	1641.46
2014-014	12:13:01	1631.44
2014-014	12:13:04	1643.29
2014-014	12:13:06	1630.14
2014-014	12:13:08	1603.17
2014-014	12:13:10	1592.38
2014-014	12:13:13	1608.91
2014-014	12:13:15	1586.58
2014-014	12:13:17	1603.85
2014-014	12:13:20	1629.37
2014-014	12:13:22	1653.76
2014-014	12:13:24	1682.57
2014-014	12:13:26	1681.59
2014-014	12:13:29	1676.95
2014-014	12:13:31	1662.89
2014-014	12:13:33	1636.70
2014-014	12:13:35	1633.32
2014-014	12:13:38	1616.42
2014-014	12:13:40	1616.33
2014-014	12:13:42	1627.78
2014-014	12:13:45	1649.31
2014-014	12:13:47	1664.84
2014-014	12:13:49	1686.89
2014-014	12:13:51	1690.86
2014-014	12:13:54	1672.25
2014-014	12:13:56	1655.71
2014-014	12:13:58	1653.02
2014-014	12:14:01	1650.93
2014-014	12:14:03	1645.34
2014-014	12:14:05	1649.76
2014-014	12:14:07	1675.91
2014-014	12:14:10	1694.47
2014-014	12:14:12	1701.27
2014-014	12:14:14	1684.51
2014-014	12:14:16	1658.31
2014-014	12:14:19	1659.03
2014-014	12:14:21	1655.10
2014-014	12:14:23	1652.94
2014-014	12:14:26	1655.69
2014-014	12:14:28	1661.65
2014-014	12:14:30	1683.67
2014-014	12:14:32	1699.48
2014-014	12:14:35	1696.00
2014-014	12:14:37	1678.03
2014-014	12:14:39	1664.87
2014-014	12:14:41	1656.92
2014-014	12:14:44	1647.06
2014-014	12:14:46	1648.29
2014-014	12:14:48	1659.53
2014-014	12:14:51	1669.74
2014-014	12:14:53	1676.06
2014-014	12:14:55	1683.30
2014-014	12:14:57	1688.24
2014-014	12:15:00	1684.37
2014-014	12:15:02	1664.61
2014-014	12:15:04	1649.11
2014-014	12:15:06	1653.11
2014-014	12:15:09	1656.79
2014-014	12:15:11	1664.38
2014-014	12:15:13	1675.63
2014-014	12:15:16	1680.75
2014-014	12:15:18	1689.09
2014-014	12:15:20	1691.20
2014-014	12:15:22	1680.56
2014-014	12:15:25	1684.49
2014-014	12:15:27	1620.01
2014-014	12:15:29	1508.00
2014-014	12:15:32	1497.91
2014-014	12:15:34	1443.22
2014-014	12:15:36	1528.13
2014-014	12:15:38	1413.49
2014-014	12:15:41	1442.18
2014-014	12:15:43	1254.18
2014-014	12:15:45	1148.04
2014-014	12:15:47	995.27
2014-014	12:15:50	1072.93
2014-014	12:15:52	1256.92
2014-014	12:15:54	1393.66
2014-014	12:15:57	1382.20
2014-014	12:15:59	1372.95
2014-014	12:16:01	1271.83
2014-014	12:16:03	1243.99
2014-014	12:16:06	1172.61
2014-014	12:16:08	924.78
2014-014	12:16:10	1125.63
2014-014	12:16:12	1505.10
2014-014	12:16:15	1626.54
2014-014	12:16:17	1607.24
2014-014	12:16:19	1542.67
2014-014	12:16:22	1602.65
2014-014	12:16:24	1659.22
2014-014	12:16:26	1679.54
2014-014	12:16:28	1663.34
2014-014	12:16:31	1652.36
2014-014	12:16:33	1646.50
2014-014	12:16:35	1634.43
2014-014	12:16:37	1641.46
2014-014	12:16:40	1664.07
2014-014	12:16:42	1670.31
2014-014	12:16:44	1656.31
2014-014	12:16:47	1644.33
2014-014	12:16:49	1650.74
2014-014	12:16:51	1657.56
2014-014	12:16:53	1651.98
2014-014	12:16:56	1645.94
2014-014	12:16:58	1635.91
2014-014	12:17:00	1439.29
2014-014	12:17:03	1488.07
2014-014	12:17:05	1579.14
2014-014	12:17:07	1599.09
2014-014	12:17:09	1539.66
2014-014	12:17:12	1484.89
2014-014	12:17:14	1542.67
2014-014	12:17:16	1611.27
2014-014	12:17:18	1567.25
2014-014	12:17:21	1580.75
2014-014	12:17:23	1336.33
2014-014	12:17:25	1250.65
2014-014	12:17:28	1219.90
2014-014	12:17:30	1214.75
2014-014	12:17:32	1371.93
2014-014	12:17:34	1615.04
2014-014	12:17:37	1632.78
2014-014	12:17:39	1625.52
2014-014	12:17:41	1614.45
2014-014	12:17:43	1628.87
2014-014	12:17:46	1641.29
2014-014	12:17:48	1642.46
2014-014	12:17:50	1642.45
2014-014	12:17:53	1655.50
2014-014	12:17:55	1662.67
2014-014	12:17:57	1556.16
2014-014	12:17:59	1332.06
2014-014	12:18:02	1239.67
2014-014	12:18:04	1105.04
2014-014	12:18:06	1235.76
2014-014	12:18:08	1179.52
2014-014	12:18:11	1316.34
2014-014	12:18:16	1644.49
2014-014	12:18:18	1614.19
2014-014	12:18:20	1602.58
2014-014	12:18:22	1596.02
2014-014	12:18:24	1566.06
2014-014	12:18:26	1569.37
2014-014	12:18:28	1597.91
2014-014	12:18:30	1614.50
2014-014	12:18:32	1629.69
2014-014	12:18:34	1633.17
2014-014	12:18:37	1623.83
2014-014	12:18:39	1614.90
2014-014	12:18:41	1608.47
2014-014	12:18:43	1589.81
2014-014	12:18:45	1570.99
2014-014	12:18:47	1563.98
2014-014	12:18:49	1560.08
2014-014	12:18:51	1590.83
2014-014	12:18:53	1614.99
2014-014	12:18:55	1626.69
2014-014	12:18:57	1638.71
2014-014	12:18:59	1634.55
2014-014	12:19:01	1631.50
2014-014	12:19:03	1607.84
2014-014	12:19:05	1582.82
2014-014	12:19:07	1575.02
2014-014	12:19:09	1570.86
2014-014	12:19:12	1584.76
2014-014	12:19:14	1608.09
2014-014	12:19:16	1615.36
2014-014	12:19:18	1620.02
2014-014	12:19:20	1631.19
2014-014	12:19:22	1622.60
2014-014	12:19:24	1604.75
2014-014	12:19:26	1595.94
2014-014	12:19:28	1584.82
2014-014	12:19:30	1575.14
2014-014	12:19:32	1569.37
2014-014	12:19:34	1572.45
2014-014	12:19:36	1578.47
2014-014	12:19:38	1608.36
2014-014	12:19:40	1635.41
2014-014	12:19:42	1627.03
2014-014	12:19:44	1604.60
2014-014	12:19:47	1581.11
2014-014	12:19:49	1566.78
2014-014	12:19:51	1572.73
2014-014	12:19:53	1557.95
2014-014	12:19:55	1576.73
2014-014	12:19:57	1563.32
2014-014	12:19:59	1600.23
2014-014	12:20:01	1602.31
2014-014	12:20:03	1606.77
2014-014	12:20:05	1603.61
2014-014	12:20:07	1613.97
2014-014	12:20:09	1607.42
2014-014	12:20:11	1589.42
2014-014	12:20:13	1570.74
2014-014	12:20:15	1564.65
2014-014	12:20:17	1573.24
2014-014	12:20:19	1593.02
2014-014	12:20:22	1611.28
2014-014	12:20:24	1620.72
2014-014	12:20:26	1619.04
2014-014	12:20:28	1621.21
2014-014	12:20:30	1607.23
2014-014	12:20:32	1594.17
2014-014	12:20:34	1586.71
2014-014	12:20:36	1588.42
2014-014	12:20:38	1580.53
2014-014	12:20:40	1583.58
2014-014	12:20:42	1588.34
2014-014	12:20:44	1592.20
2014-014	12:20:46	1604.53
2014-014	12:20:48	1609.67
2014-014	12:20:50	1608.93
2014-014	12:20:52	1615.29
2014-014	12:20:54	1602.80
2014-014	12:20:56	1573.51
2014-014	12:20:59	1568.08
2014-014	12:21:01	1566.68
2014-014	12:21:03	1558.67
2014-014	12:21:05	1578.47
2014-014	12:21:07	1592.79
2014-014	12:21:09	1605.48
2014-014	12:21:11	1623.77
2014-014	12:21:13	1626.99
2014-014	12:21:15	1619.49
2014-014	12:21:17	1617.68
2014-014	12:21:19	1576.79
2014-014	12:21:21	1560.30
2014-014	12:21:23	1561.88
2014-014	12:21:25	1572.69
2014-014	12:21:27	1581.56
2014-014	12:21:29	1588.58
2014-014	12:21:31	1612.92
2014-014	12:21:34	1635.98
2014-014	12:21:36	1634.40
2014-014	12:21:38	1617.82
2014-014	12:21:40	1587.68
2014-014	12:21:42	1562.27
2014-014	12:21:44	1558.32
2014-014	12:21:46	1543.30
2014-014	12:21:48	1563.57
2014-014	12:21:50	1581.20
2014-014	12:21:52	1603.54
2014-014	12:21:54	1603.09
2014-014	12:21:56	1608.72
2014-014	12:21:58	1615.07
2014-014	12:22:00	1609.87
2014-014	12:22:02	1570.02
2014-014	12:22:04	1559.49
2014-014	12:22:06	1550.57
2014-014	12:22:09	1556.79
2014-014	12:22:11	1578.37
2014-014	12:22:13	1581.12
2014-014	12:22:15	1595.67
2014-014	12:22:17	1621.87
2014-014	12:22:19	1641.32
2014-014	12:22:21	1635.66
2014-014	12:22:23	1608.98
2014-014	12:22:25	1595.20
2014-014	12:22:27	1586.88
2014-014	12:22:29	1576.57
2014-014	12:22:31	1573.47
2014-014	12:22:33	1581.15
2014-014	12:22:35	1589.00
2014-014	12:22:37	1604.48
2014-014	12:22:39	1615.22
2014-014	12:22:41	1613.77
2014-014	12:22:44	1614.31
2014-014	12:22:46	1605.12
2014-014	12:22:48	1581.88
2014-014	12:22:50	1575.70
2014-014	12:22:52	1548.64
2014-014	12:22:54	1561.96
2014-014	12:22:56	1591.54
2014-014	12:22:58	1599.39
2014-014	12:23:00	1592.64
2014-014	12:23:02	1586.75
2014-014	12:23:04	1598.87
2014-014	12:23:06	1607.99
2014-014	12:23:08	1599.65
2014-014	12:23:10	1572.25
2014-014	12:23:12	1542.76
2014-014	12:23:14	1542.85
2014-014	12:23:16	1557.39
2014-014	12:23:19	1561.68
2014-014	12:23:21	1579.12
2014-014	12:23:23	1592.00
2014-014	12:23:25	1610.37
2014-014	12:23:27	1629.89
2014-014	12:23:29	1627.13
2014-014	12:23:31	1607.81
2014-014	12:23:33	1566.99
2014-014	12:23:35	1568.19
2014-014	12:23:37	1546.64
2014-014	12:23:39	1555.35
2014-014	12:23:41	1571.28
2014-014	12:23:43	1574.67
2014-014	12:23:45	1580.18
2014-014	12:23:47	1595.70
2014-014	12:23:49	1603.66
2014-014	12:23:51	1604.64
2014-014	12:23:54	1601.52
2014-014	12:23:56	1573.79
2014-014	12:23:58	1570.78
2014-014	12:24:00	1559.47
2014-014	12:24:02	1555.87
2014-014	12:24:04	1571.36
2014-014	12:24:06	1598.01
2014-014	12:24:08	1606.80
2014-014	12:24:10	1605.51
2014-014	12:24:12	1605.56
2014-014	12:24:14	1610.45
2014-014	12:24:16	1614.37
2014-014	12:24:18	1601.60
2014-014	12:24:20	1571.71
2014-014	12:24:22	1559.82
2014-014	12:24:24	1563.92
2014-014	12:24:26	1577.07
2014-014	12:24:29	1584.73
2014-014	12:24:31	1594.35
2014-014	12:24:33	1600.52
2014-014	12:24:35	1613.19
2014-014	12:24:37	1617.08
2014-014	12:24:39	1594.49
2014-014	12:24:41	1581.18
2014-014	12:24:43	1583.13
2014-014	12:24:45	1579.71
2014-014	12:24:47	1579.53
2014-014	12:24:49	1586.56
2014-014	12:24:51	1585.16
2014-014	12:24:53	1599.04
2014-014	12:24:55	1605.75
2014-014	12:24:57	1612.43
2014-014	12:24:59	1598.24
2014-014	12:25:01	1589.32
2014-014	12:25:03	1586.30
2014-014	12:25:06	1581.52
2014-014	12:25:08	1573.13
2014-014	12:25:10	1561.22
2014-014	12:25:12	1552.05
2014-014	12:25:14	1571.27
2014-014	12:25:16	1577.49
2014-014	12:25:18	1591.28
2014-014	12:25:20	1584.35
2014-014	12:25:22	1588.28
2014-014	12:25:24	1597.57
2014-014	12:25:26	1592.49
2014-014	12:25:28	1587.81
2014-014	12:25:30	1580.14
2014-014	12:25:32	1583.20
2014-014	12:25:34	1598.89
2014-014	12:25:36	1577.73
2014-014	12:25:38	1582.99
2014-014	12:25:41	1587.88
2014-014	12:25:43	1586.61
2014-014	12:25:45	1597.34
2014-014	12:25:47	1597.76
2014-014	12:25:49	1588.90
2014-014	12:25:51	1584.84
2014-014	12:25:53	1585.34
2014-014	12:25:55	1583.37
2014-014	12:25:57	1586.95
2014-014	12:25:59	1586.23
2014-014	12:26:01	1611.33
2014-014	12:26:03	1609.47
2014-014	12:26:05	1610.65
2014-014	12:26:07	1598.37
2014-014	12:26:09	1595.65
2014-014	12:26:11	1598.06
2014-014	12:26:13	1584.91
2014-014	12:26:16	1580.45
2014-014	12:26:18	1586.64
2014-014	12:26:20	1598.93
2014-014	12:26:22	1602.64
2014-014	12:26:24	1612.96
2014-014	12:26:26	1620.76
2014-014	12:26:28	1612.80
2014-014	12:26:30	1606.67
2014-014	12:26:32	1599.27
2014-014	12:26:34	1598.16
2014-014	12:26:36	1594.75
2014-014	12:26:38	1586.31
2014-014	12:26:40	1586.76
2014-014	12:26:42	1596.81
2014-014	12:26:44	1605.47
2014-014	12:26:46	1612.69
2014-014	12:26:48	1621.33
2014-014	12:26:51	1619.11
2014-014	12:26:53	1605.21
2014-014	12:26:55	1597.13
2014-014	12:26:57	1602.94
2014-014	12:26:59	1610.37
2014-014	12:27:01	1604.28
2014-014	12:27:03	1597.46
2014-014	12:27:05	1601.02
2014-014	12:27:07	1606.65
2014-014	12:27:09	1615.75
2014-014	12:27:11	1614.98
2014-014	12:27:13	1605.64
2014-014	12:27:15	1611.50
2014-014	12:27:17	1611.45
2014-014	12:27:19	1594.76
2014-014	12:27:21	1591.42
2014-014	12:27:23	1594.59
2014-014	12:27:26	1595.02
2014-014	12:27:28	1605.84
2014-014	12:27:30	1617.36
2014-014	12:27:32	1613.92
2014-014	12:27:34	1613.37
2014-014	12:27:36	1609.24
2014-014	12:27:38	1603.50
2014-014	12:27:40	1601.55
2014-014	12:27:42	1590.82
2014-014	12:27:44	1597.76
2014-014	12:27:46	1608.20
2014-014	12:27:48	1604.78
2014-014	12:27:50	1599.15
2014-014	12:27:52	1599.74
2014-014	12:27:54	1601.78
2014-014	12:27:56	1611.40
2014-014	12:27:58	1615.73
2014-014	12:28:01	1608.80
2014-014	12:28:03	1607.77
2014-014	12:28:05	1605.09
2014-014	12:28:07	1600.88
2014-014	12:28:09	1600.71
2014-014	12:28:11	1603.77
2014-014	12:28:13	1609.11
2014-014	12:28:15	1612.44
2014-014	12:28:17	1609.42
2014-014	12:28:19	1600.09
2014-014	12:28:21	1597.83
2014-014	12:28:23	1599.01
2014-014	12:28:25	1609.67
2014-014	12:28:27	1609.50
2014-014	12:28:29	1594.62
2014-014	12:28:31	1591.71
2014-014	12:28:33	1601.73
2014-014	12:28:36	1613.53
2014-014	12:28:38	1610.31
2014-014	12:28:40	1611.63
2014-014	12:28:42	1617.63
2014-014	12:28:44	1610.95
2014-014	12:28:46	1602.74
2014-014	12:28:48	1596.22
2014-014	12:28:50	1591.13
2014-014	12:28:52	1593.85
2014-014	12:28:54	1600.11
2014-014	12:28:56	1606.07
2014-014	12:28:58	1611.04
2014-014	12:29:00	1613.16
2014-014	12:29:02	1614.18
2014-014	12:29:04	1606.56
2014-014	12:29:06	1611.95
2014-014	12:29:08	1601.75
2014-014	12:29:10	1591.16
2014-014	12:29:13	1592.24
2014-014	12:29:15	1590.34
2014-014	12:29:17	1584.98
2014-014	12:29:19	1595.23
2014-014	12:29:21	1612.11
2014-014	12:29:23	1612.09
2014-014	12:29:25	1622.78
2014-014	12:29:27	1624.93
2014-014	12:29:29	1620.68
2014-014	12:29:31	1619.54
2014-014	12:29:33	1601.89
2014-014	12:29:35	1595.34
2014-014	12:29:37	1602.45
2014-014	12:29:39	1596.92
2014-014	12:29:41	1596.53
2014-014	12:29:43	1605.68
2014-014	12:29:45	1606.95
2014-014	12:29:48	1616.79
2014-014	12:29:50	1623.14
2014-014	12:29:52	1618.29
2014-014	12:29:54	1611.24
2014-014	12:29:56	1601.62
2014-014	12:29:58	1605.44
2014-014	12:30:00	1614.88
2014-014	12:30:02	1609.24
2014-014	12:30:04	1598.40
2014-014	12:30:06	1588.03
2014-014	12:30:08	1594.49
2014-014	12:30:10	1611.13
2014-014	12:30:12	1617.97
2014-014	12:30:14	1616.72
2014-014	12:30:16	1618.16
2014-014	12:30:18	1614.17
2014-014	12:30:20	1609.81
2014-014	12:30:23	1599.36
2014-014	12:30:25	1590.97
2014-014	12:30:27	1600.29
2014-014	12:30:29	1609.60
2014-014	12:30:31	1604.24
2014-014	12:30:33	1598.49
2014-014	12:30:35	1594.60
2014-014	12:30:37	1602.79
2014-014	12:30:39	1611.42
2014-014	12:30:41	1618.24
2014-014	12:30:43	1614.05
2014-014	12:30:45	1603.72
2014-014	12:30:47	1598.38
2014-014	12:30:49	1597.22
2014-014	12:30:51	1596.65
2014-014	12:30:53	1599.29
2014-014	12:30:55	1602.22
2014-014	12:30:58	1609.76
2014-014	12:31:00	1606.41
2014-014	12:31:02	1587.74
2014-014	12:31:04	1588.71
2014-014	12:31:06	1602.54
2014-014	12:31:08	1609.55
2014-014	12:31:10	1609.60
2014-014	12:31:12	1604.39
2014-014	12:31:14	1599.12
2014-014	12:31:16	1600.85
2014-014	12:31:18	1604.75
2014-014	12:31:20	1609.89
2014-014	12:31:22	1613.80
2014-014	12:31:24	1604.27
2014-014	12:31:26	1591.30
2014-014	12:31:28	1588.92
2014-014	12:31:30	1592.34
2014-014	12:31:33	1598.45
2014-014	12:31:35	1604.27
2014-014	12:31:37	1608.27
2014-014	12:31:39	1606.00
2014-014	12:31:41	1601.19
2014-014	12:31:43	1607.43
2014-014	12:31:45	1610.20
2014-014	12:31:47	1605.70
2014-014	12:31:49	1596.17
2014-014	12:31:51	1598.70
2014-014	12:31:53	1594.65
2014-014	12:31:55	1594.72
2014-014	12:31:57	1600.86
2014-014	12:31:59	1601.37
2014-014	12:32:01	1590.27
2014-014	12:32:03	1603.50
2014-014	12:32:05	1613.56
2014-014	12:32:08	1604.60
2014-014	12:32:10	1597.00
2014-014	12:32:12	1595.22
2014-014	12:32:14	1602.41
2014-014	12:32:16	1612.97
2014-014	12:32:18	1616.24
2014-014	12:32:20	1608.52
2014-014	12:32:22	1607.49
2014-014	12:32:24	1600.05
2014-014	12:32:26	1593.70
2014-014	12:32:28	1602.09
2014-014	12:32:30	1608.90
2014-014	12:32:32	1606.77
2014-014	12:32:34	1608.43
2014-014	12:32:36	1606.44
2014-014	12:32:38	1599.04
2014-014	12:32:40	1602.68
2014-014	12:32:42	1610.90
2014-014	12:32:45	1604.61
2014-014	12:32:47	1602.75
2014-014	12:32:49	1594.01
2014-014	12:32:51	1589.92
2014-014	12:32:53	1587.40
2014-014	12:32:55	1595.11
2014-014	12:32:57	1612.52
2014-014	12:32:59	1620.04
2014-014	12:33:01	1610.73
2014-014	12:33:03	1603.85
2014-014	12:33:05	1604.78
2014-014	12:33:07	1593.84
2014-014	12:33:09	1593.77
2014-014	12:33:11	1597.65
2014-014	12:33:13	1585.72
2014-014	12:33:15	1579.17
2014-014	12:33:17	1585.48
2014-014	12:33:20	1583.93
2014-014	12:33:22	1605.84
2014-014	12:33:24	1625.54
2014-014	12:33:26	1624.75
2014-014	12:33:28	1618.09
2014-014	12:33:30	1609.35
2014-014	12:33:32	1593.21
2014-014	12:33:34	1589.11
2014-014	12:33:36	1587.35
2014-014	12:33:38	1588.98
2014-014	12:33:40	1602.31
2014-014	12:33:42	1606.65
2014-014	12:33:44	1607.07
2014-014	12:33:46	1606.10
2014-014	12:33:48	1607.15
2014-014	12:33:50	1609.79
2014-014	12:33:52	1612.45
2014-014	12:33:55	1604.13
2014-014	12:33:57	1583.71
2014-014	12:33:59	1582.99
2014-014	12:34:01	1585.96
2014-014	12:34:03	1588.10
2014-014	12:34:05	1599.14
2014-014	12:34:07	1615.56
2014-014	12:34:09	1616.32
2014-014	12:34:11	1609.55
2014-014	12:34:13	1599.68
2014-014	12:34:15	1593.18
2014-014	12:34:17	1594.91
2014-014	12:34:19	1600.06
2014-014	12:34:21	1598.15
2014-014	12:34:23	1596.11
2014-014	12:34:25	1589.87
2014-014	12:34:27	1588.26
2014-014	12:34:30	1593.42
2014-014	12:34:32	1608.51
2014-014	12:34:34	1615.63
2014-014	12:34:36	1617.54
2014-014	12:34:38	1611.45
2014-014	12:34:40	1598.96
2014-014	12:34:42	1592.92
2014-014	12:34:44	1590.33
2014-014	12:34:46	1597.97
2014-014	12:34:48	1606.65
2014-014	12:34:50	1599.99
2014-014	12:34:52	1599.03
2014-014	12:34:54	1604.72
2014-014	12:34:56	1608.51
2014-014	12:34:58	1613.51
2014-014	12:35:00	1614.60
2014-014	12:35:02	1603.24
2014-014	12:35:05	1602.67
2014-014	12:35:07	1604.22
2014-014	12:35:09	1596.63
2014-014	12:35:11	1596.05
2014-014	12:35:13	1592.29
2014-014	12:35:15	1587.93
2014-014	12:35:17	1602.81
2014-014	12:35:19	1606.14
2014-014	12:35:21	1606.42
2014-014	12:35:23	1609.25
2014-014	12:35:25	1604.68
2014-014	12:35:27	1605.09
2014-014	12:35:29	1602.06
2014-014	12:35:31	1596.15
2014-014	12:35:33	1593.16
2014-014	12:35:35	1595.73
2014-014	12:35:37	1587.30
2014-014	12:35:40	1585.16
2014-014	12:35:42	1590.00
2014-014	12:35:44	1590.61
2014-014	12:35:46	1597.62
2014-014	12:35:48	1597.76
2014-014	12:35:50	1593.21
2014-014	12:35:52	1595.03
2014-014	12:35:54	1592.79
2014-014	12:35:56	1592.33
2014-014	12:35:58	1603.17
2014-014	12:36:00	1615.06
2014-014	12:36:02	1610.60
2014-014	12:36:04	1598.98
2014-014	12:36:06	1594.96
2014-014	12:36:08	1599.69
2014-014	12:36:10	1594.65
2014-014	12:36:12	1593.88
2014-014	12:36:15	1596.67
2014-014	12:36:17	1595.97
2014-014	12:36:19	1599.35
2014-014	12:36:21	1604.76
2014-014	12:36:23	1602.35
2014-014	12:36:25	1605.47
2014-014	12:36:27	1601.19
2014-014	12:36:29	1598.38
2014-014	12:36:31	1598.65
2014-014	12:36:33	1592.63
2014-014	12:36:35	1595.57
2014-014	12:36:37	1602.29
2014-014	12:36:39	1601.33
2014-014	12:36:41	1601.49
2014-014	12:36:43	1601.60
2014-014	12:36:45	1597.52
2014-014	12:36:47	1592.82
2014-014	12:36:49	1589.83
2014-014	12:36:52	1592.68
2014-014	12:36:54	1598.21
2014-014	12:36:56	1593.23
2014-014	12:36:58	1589.76
2014-014	12:37:00	1584.22
2014-014	12:37:02	1594.19
2014-014	12:37:04	1601.57
2014-014	12:37:06	1598.05
2014-014	12:37:08	1594.25
2014-014	12:37:10	1594.60
2014-014	12:37:12	1592.86
2014-014	12:37:14	1601.09
2014-014	12:37:16	1593.98
2014-014	12:37:18	1586.58
2014-014	12:37:20	1602.48
2014-014	12:37:22	1605.53
2014-014	12:37:24	1589.37
2014-014	12:37:27	1583.23
2014-014	12:37:29	1584.48
2014-014	12:37:31	1585.27
2014-014	12:37:33	1594.58
2014-014	12:37:35	1599.12
2014-014	12:37:37	1595.76
2014-014	12:37:39	1597.10
2014-014	12:37:41	1602.44
2014-014	12:37:43	1598.13
2014-014	12:37:45	1597.60
2014-014	12:37:47	1596.81
2014-014	12:37:49	1602.55
2014-014	12:37:51	1598.93
2014-014	12:37:53	1585.83
2014-014	12:37:55	1587.31
2014-014	12:37:57	1593.02
2014-014	12:37:59	1591.84
2014-014	12:38:02	1596.37
2014-014	12:38:04	1602.29
2014-014	12:38:06	1595.67
2014-014	12:38:08	1598.00
2014-014	12:38:10	1603.58
2014-014	12:38:12	1605.50
2014-014	12:38:14	1601.44
2014-014	12:38:16	1602.84
2014-014	12:38:18	1607.22
2014-014	12:38:20	1605.15
2014-014	12:38:22	1597.23
2014-014	12:38:24	1592.49
2014-014	12:38:26	1592.28
2014-014	12:38:28	1593.63
2014-014	12:38:30	1600.18
2014-014	12:38:32	1603.75
2014-014	12:38:34	1607.40
2014-014	12:38:37	1605.60
2014-014	12:38:39	1598.50
2014-014	12:38:41	1593.16
2014-014	12:38:43	1592.34
2014-014	12:38:45	1595.54
2014-014	12:38:47	1596.01
2014-014	12:38:49	1592.36
2014-014	12:38:51	1605.90
2014-014	12:38:53	1604.79
2014-014	12:38:55	1586.33
2014-014	12:38:57	1585.64
2014-014	12:38:59	1584.22
2014-014	12:39:01	1587.47
2014-014	12:39:03	1594.99
2014-014	12:39:05	1590.12
2014-014	12:39:07	1602.26
2014-014	12:39:09	1610.64
2014-014	12:39:12	1614.14
2014-014	12:39:14	1620.61
2014-014	12:39:16	1618.27
2014-014	12:39:18	1605.84
2014-014	12:39:20	1592.04
2014-014	12:39:22	1580.84
2014-014	12:39:24	1573.85
2014-014	12:39:26	1579.47
2014-014	12:39:28	1594.39
2014-014	12:39:30	1604.33
2014-014	12:39:32	1606.24
2014-014	12:39:34	1615.72
2014-014	12:39:36	1608.94
2014-014	12:39:38	1595.62
2014-014	12:39:40	1595.75
2014-014	12:39:42	1591.44
2014-014	12:39:44	1584.13
2014-014	12:39:47	1589.96
2014-014	12:39:49	1591.92
2014-014	12:39:51	1599.08
2014-014	12:39:53	1613.31
2014-014	12:39:55	1618.10
2014-014	12:39:57	1610.14
2014-014	12:39:59	1604.37
2014-014	12:40:01	1604.20
2014-014	12:40:03	1594.40
2014-014	12:40:05	1586.60
2014-014	12:40:07	1587.65
2014-014	12:40:09	1582.69
2014-014	12:40:11	1583.33
2014-014	12:40:13	1594.87
2014-014	12:40:15	1600.30
2014-014	12:40:17	1609.86
2014-014	12:40:19	1608.08
2014-014	12:40:22	1603.58
2014-014	12:40:24	1607.68
2014-014	12:40:26	1607.15
2014-014	12:40:28	1598.11
2014-014	12:40:30	1596.16
2014-014	12:40:32	1594.22
2014-014	12:40:34	1583.56
2014-014	12:40:36	1586.43
2014-014	12:40:38	1598.07
2014-014	12:40:40	1611.03
2014-014	12:40:42	1608.65
2014-014	12:40:44	1602.29
2014-014	12:40:46	1609.45
2014-014	12:40:48	1608.11
2014-014	12:40:50	1601.59
2014-014	12:40:52	1595.16
2014-014	12:40:54	1588.62
2014-014	12:40:56	1588.93
2014-014	12:40:59	1587.59
2014-014	12:41:01	1597.01
2014-014	12:41:03	1610.30
2014-014	12:41:05	1610.48
2014-014	12:41:07	1606.65
2014-014	12:41:09	1609.26
2014-014	12:41:11	1607.63
2014-014	12:41:13	1601.04
2014-014	12:41:15	1593.70
2014-014	12:41:17	1592.20
2014-014	12:41:19	1583.91
2014-014	12:41:21	1580.04
2014-014	12:41:23	1589.44
2014-014	12:41:25	1606.70
2014-014	12:41:27	1607.09
2014-014	12:41:29	1601.28
2014-014	12:41:31	1606.29
2014-014	12:41:34	1603.08
2014-014	12:41:36	1600.79
2014-014	12:41:38	1601.05
2014-014	12:41:40	1594.38
2014-014	12:41:42	1591.36
2014-014	12:41:44	1600.02
2014-014	12:41:46	1599.54
2014-014	12:41:48	1603.60
2014-014	12:41:50	1614.15
2014-014	12:41:52	1617.61
2014-014	12:41:54	1609.67
2014-014	12:41:56	1611.85
2014-014	12:41:58	1609.89
2014-014	12:42:00	1593.14
2014-014	12:42:02	1588.43
2014-014	12:42:04	1586.27
2014-014	12:42:06	1588.31
2014-014	12:42:09	1598.19
2014-014	12:42:11	1611.36
2014-014	12:42:13	1613.20
2014-014	12:42:15	1609.13
2014-014	12:42:17	1612.15
2014-014	12:42:19	1609.57
2014-014	12:42:21	1604.40
2014-014	12:42:23	1597.32
2014-014	12:42:25	1596.41
2014-014	12:42:27	1599.03
2014-014	12:42:29	1599.00
2014-014	12:42:31	1602.66
2014-014	12:42:33	1603.14
2014-014	12:42:35	1613.66
2014-014	12:42:37	1622.76
2014-014	12:42:39	1619.38
2014-014	12:42:41	1610.34
2014-014	12:42:44	1602.70
2014-014	12:42:46	1599.53
2014-014	12:42:48	1597.56
2014-014	12:42:50	1593.10
2014-014	12:42:52	1604.29
2014-014	12:42:54	1605.62
2014-014	12:42:56	1600.50
2014-014	12:42:58	1606.11
2014-014	12:43:00	1613.35
2014-014	12:43:02	1613.21
2014-014	12:43:04	1607.26
2014-014	12:43:06	1602.35
2014-014	12:43:08	1599.40
2014-014	12:43:10	1601.50
2014-014	12:43:12	1604.52
2014-014	12:43:14	1603.15
2014-014	12:43:16	1600.36
2014-014	12:43:19	1603.12
2014-014	12:43:21	1601.24
2014-014	12:43:23	1611.66
2014-014	12:43:25	1614.06
2014-014	12:43:27	1604.85
2014-014	12:43:29	1602.41
2014-014	12:43:31	1603.33
2014-014	12:43:33	1604.49
2014-014	12:43:35	1605.92
2014-014	12:43:37	1605.80
2014-014	12:43:39	1611.22
2014-014	12:43:41	1611.06
2014-014	12:43:43	1610.36
2014-014	12:43:45	1602.91
2014-014	12:43:47	1595.22
2014-014	12:43:49	1603.54
2014-014	12:43:51	1600.66
2014-014	12:43:54	1594.48
2014-014	12:43:56	1599.06
2014-014	12:43:58	1603.68
2014-014	12:44:00	1610.90
2014-014	12:44:02	1617.44
2014-014	12:44:04	1615.62
2014-014	12:44:06	1608.72
2014-014	12:44:08	1610.93
2014-014	12:44:10	1598.88
2014-014	12:44:12	1586.84
2014-014	12:44:14	1589.14
2014-014	12:44:16	1585.03
2014-014	12:44:18	1587.65
2014-014	12:44:20	1597.31
2014-014	12:44:22	1613.43
2014-014	12:44:24	1622.34
2014-014	12:44:26	1623.11
2014-014	12:44:29	1620.78
2014-014	12:44:31	1609.95
2014-014	12:44:33	1608.90
2014-014	12:44:35	1598.57
2014-014	12:44:37	1593.60
2014-014	12:44:39	1591.95
2014-014	12:44:41	1585.78
2014-014	12:44:43	1595.02
2014-014	12:44:45	1607.60
2014-014	12:44:47	1614.68
2014-014	12:44:49	1622.12
2014-014	12:44:51	1621.88
2014-014	12:44:53	1619.75
2014-014	12:44:55	1610.69
2014-014	12:44:57	1598.73
2014-014	12:44:59	1597.71
2014-014	12:45:01	1594.73
2014-014	12:45:03	1587.70
2014-014	12:45:06	1590.01
2014-014	12:45:08	1606.24
2014-014	12:45:10	1616.18
2014-014	12:45:12	1620.48
2014-014	12:45:14	1616.53
2014-014	12:45:16	1609.73
2014-014	12:45:18	1608.74
2014-014	12:45:20	1602.03
2014-014	12:45:22	1594.56
2014-014	12:45:24	1594.36
2014-014	12:45:26	1600.13
2014-014	12:45:28	1607.01
2014-014	12:45:30	1604.15
2014-014	12:45:32	1608.12
2014-014	12:45:34	1614.46
2014-014	12:45:36	1615.25
2014-014	12:45:38	1607.78
2014-014	12:45:41	1600.40
2014-014	12:45:43	1609.23
2014-014	12:45:45	1616.21
2014-014	12:45:47	1610.00
2014-014	12:45:49	1588.85
2014-014	12:45:51	1584.41
2014-014	12:45:53	1589.36
2014-014	12:45:55	1595.76
2014-014	12:45:57	1596.77
2014-014	12:45:59	1581.30
2014-014	12:46:01	1582.92
2014-014	12:46:03	1591.75
2014-014	12:46:05	1600.68
2014-014	12:46:07	1591.32
2014-014	12:46:09	1603.83
2014-014	12:46:11	1620.34
2014-014	12:46:13	1616.16
2014-014	12:46:16	1600.22
2014-014	12:46:18	1594.13
2014-014	12:46:20	1603.84
2014-014	12:46:22	1594.71
2014-014	12:46:24	1587.00
2014-014	12:46:26	1597.51
2014-014	12:46:28	1592.66
2014-014	12:46:30	1591.48
2014-014	12:46:32	1600.00
2014-014	12:46:34	1599.36
2014-014	12:46:36	1600.31
2014-014	12:46:38	1608.20
2014-014	12:46:40	1610.90
2014-014	12:46:42	1606.44
2014-014	12:46:44	1604.88
2014-014	12:46:46	1605.61
2014-014	12:46:48	1605.49
2014-014	12:46:51	1591.17
2014-014	12:46:53	1585.80
2014-014	12:46:55	1600.43
2014-014	12:46:57	1604.03
2014-014	12:46:59	1595.94
2014-014	12:47:01	1593.91
2014-014	12:47:03	1597.38
2014-014	12:47:05	1611.66
2014-014	12:47:07	1615.80
2014-014	12:47:09	1609.41
2014-014	12:47:11	1606.29
2014-014	12:47:13	1604.40
2014-014	12:47:15	1607.32
2014-014	12:47:17	1608.90
2014-014	12:47:19	1595.41
2014-014	12:47:21	1590.51
2014-014	12:47:23	1603.86
2014-014	12:47:26	1601.30
2014-014	12:47:28	1595.22
2014-014	12:47:30	1602.30
2014-014	12:47:32	1603.67
2014-014	12:47:34	1593.87
2014-014	12:47:36	1593.55
2014-014	12:47:38	1599.87
2014-014	12:47:40	1608.88
2014-014	12:47:42	1607.32
2014-014	12:47:44	1598.02
2014-014	12:47:46	1595.44
2014-014	12:47:48	1597.91
2014-014	12:47:50	1595.12
2014-014	12:47:52	1587.36
2014-014	12:47:54	1594.38
2014-014	12:47:56	1598.15
2014-014	12:47:58	1598.63
2014-014	12:48:01	1601.56
2014-014	12:48:03	1599.92
2014-014	12:48:05	1597.15
2014-014	12:48:07	1603.68
2014-014	12:48:09	1610.36
2014-014	12:48:11	1608.64
2014-014	12:48:13	1600.79
2014-014	12:48:15	1599.29
2014-014	12:48:17	1602.75
2014-014	12:48:19	1596.83
2014-014	12:48:21	1593.26
2014-014	12:48:23	1599.83
2014-014	12:48:25	1612.96
2014-014	12:48:27	1608.77
2014-014	12:48:29	1598.94
2014-014	12:48:31	1598.34
2014-014	12:48:33	1598.28
2014-014	12:48:35	1595.10
2014-014	12:48:38	1592.66
2014-014	12:48:40	1587.52
2014-014	12:48:42	1591.49
2014-014	12:48:44	1598.93
2014-014	12:48:46	1599.04
2014-014	12:48:48	1596.72
2014-014	12:48:50	1600.88
2014-014	12:48:52	1610.38
2014-014	12:48:54	1612.46
2014-014	12:48:56	1611.31
2014-014	12:48:58	1602.93
2014-014	12:49:00	1593.58
2014-014	12:49:02	1597.23
2014-014	12:49:04	1600.51
2014-014	12:49:06	1604.33
2014-014	12:49:08	1610.97
2014-014	12:49:10	1610.18
2014-014	12:49:13	1611.09
2014-014	12:49:15	1617.69
2014-014	12:49:17	1618.52
2014-014	12:49:19	1612.90
2014-014	12:49:21	1607.61
2014-014	12:49:23	1609.62
2014-014	12:49:25	1610.56
2014-014	12:49:27	1604.47
2014-014	12:49:29	1598.58
2014-014	12:49:31	1605.01
2014-014	12:49:33	1608.91
2014-014	12:49:35	1608.42
2014-014	12:49:37	1612.47
2014-014	12:49:39	1609.76
2014-014	12:49:41	1604.83
2014-014	12:49:43	1613.51
2014-014	12:49:45	1618.29
2014-014	12:49:48	1619.38
2014-014	12:49:50	1614.00
2014-014	12:49:52	1616.15
2014-014	12:49:54	1613.43
2014-014	12:49:56	1602.81
2014-014	12:49:58	1601.97
2014-014	12:50:00	1608.47
2014-014	12:50:02	1611.96
2014-014	12:50:04	1612.10
2014-014	12:50:06	1614.41
2014-014	12:50:08	1613.90
2014-014	12:50:10	1605.55
2014-014	12:50:12	1584.09
2014-014	12:50:14	1550.67
2014-014	12:50:16	1543.38
2014-014	12:50:18	1570.56
2014-014	12:50:20	1573.06
2014-014	12:50:23	1598.66
2014-014	12:50:25	1610.64
2014-014	12:50:27	1602.61
2014-014	12:50:29	1587.93
2014-014	12:50:31	1600.51
2014-014	12:50:33	1607.92
2014-014	12:50:35	1609.37
2014-014	12:50:37	1618.93
2014-014	12:50:39	1621.97
2014-014	12:50:41	1618.33
2014-014	12:50:43	1616.56
2014-014	12:50:45	1614.82
2014-014	12:50:47	1612.99
2014-014	12:50:49	1613.04
2014-014	12:50:51	1608.45
2014-014	12:50:53	1601.49
2014-014	12:50:55	1604.92
2014-014	12:50:58	1609.66
2014-014	12:51:00	1613.79
2014-014	12:51:02	1619.97
2014-014	12:51:04	1613.59
2014-014	12:51:06	1618.06
2014-014	12:51:08	1619.35
2014-014	12:51:10	1604.14
2014-014	12:51:12	1601.90
2014-014	12:51:14	1603.14
2014-014	12:51:16	1601.46
2014-014	12:51:18	1604.00
2014-014	12:51:20	1603.59
2014-014	12:51:22	1595.99
2014-014	12:51:24	1604.65
2014-014	12:51:26	1617.13
2014-014	12:51:28	1621.08
2014-014	12:51:30	1624.63
2014-014	12:51:33	1623.10
2014-014	12:51:35	1615.52
2014-014	12:51:37	1608.55
2014-014	12:51:39	1611.45
2014-014	12:51:41	1601.97
2014-014	12:51:43	1597.11
2014-014	12:51:45	1603.55
2014-014	12:51:47	1614.20
2014-014	12:51:49	1619.35
2014-014	12:51:51	1621.15
2014-014	12:51:53	1628.30
2014-014	12:51:55	1628.96
2014-014	12:51:57	1626.43
2014-014	12:51:59	1618.54
2014-014	12:52:01	1608.86
2014-014	12:52:03	1609.27
2014-014	12:52:05	1603.35
2014-014	12:52:08	1605.54
2014-014	12:52:10	1615.78
2014-014	12:52:12	1629.00
2014-014	12:52:14	1631.09
2014-014	12:52:16	1634.48
2014-014	12:52:18	1631.83
2014-014	12:52:20	1624.22
2014-014	12:52:22	1620.41
2014-014	12:52:24	1617.51
2014-014	12:52:26	1623.02
2014-014	12:52:28	1620.54
2014-014	12:52:30	1613.99
2014-014	12:52:32	1621.51
2014-014	12:52:34	1630.48
2014-014	12:52:36	1634.44
2014-014	12:52:38	1642.61
2014-014	12:52:40	1639.71
2014-014	12:52:42	1633.70
2014-014	12:52:45	1636.04
2014-014	12:52:47	1629.55
2014-014	12:52:49	1620.77
2014-014	12:52:51	1622.25
2014-014	12:52:53	1627.66
2014-014	12:52:55	1629.08
2014-014	12:52:57	1640.31
2014-014	12:52:59	1645.18
2014-014	12:53:01	1639.62
2014-014	12:53:03	1648.03
2014-014	12:53:05	1654.29
2014-014	12:53:07	1654.70
2014-014	12:53:09	1656.42
2014-014	12:53:11	1656.34
2014-014	12:53:13	1657.85
2014-014	12:53:15	1654.21
2014-014	12:53:17	1649.87
2014-014	12:53:20	1649.88
2014-014	12:53:22	1652.10
2014-014	12:53:24	1675.68
2014-014	12:53:26	1705.85
2014-014	12:53:28	1685.62
2014-014	12:53:30	1649.69
2014-014	12:53:32	1249.06
2014-014	12:53:34	1277.04
2014-014	12:53:36	1092.77
2014-014	12:53:38	814.36
2014-014	12:53:40	816.61
2014-014	12:53:42	881.23
2014-014	12:53:44	973.84
2014-014	12:53:46	1097.10
2014-014	12:53:48	1236.34
2014-014	12:53:50	1411.55
2014-014	12:53:52	1504.03
2014-014	12:53:55	1552.03
2014-014	12:53:57	1443.88
2014-014	12:53:59	1454.15
2014-014	12:54:01	1687.92
2014-014	12:54:03	1711.49
2014-014	12:54:05	1657.98
2014-014	12:54:07	1611.59
2014-014	12:54:09	1694.34
2014-014	12:54:11	1685.45
2014-014	12:54:13	1683.25
2014-014	12:54:15	1683.24
2014-014	12:54:17	1687.61
2014-014	12:54:19	1691.33
2014-014	12:54:21	1693.28
2014-014	12:54:23	1693.17
2014-014	12:54:25	1682.15
2014-014	12:54:27	1677.10
2014-014	12:54:30	1663.16
2014-014	12:54:32	1665.40
2014-014	12:54:34	1676.60
2014-014	12:54:36	1680.19
2014-014	12:54:38	1679.44
2014-014	12:54:40	1682.26
2014-014	12:54:42	1686.91
2014-014	12:54:44	1686.01
2014-014	12:54:46	1680.62
2014-014	12:54:48	1678.43
2014-014	12:54:50	1665.62
2014-014	12:54:52	1650.40
2014-014	12:54:54	1646.26
2014-014	12:54:56	1638.82
2014-014	12:54:58	1640.46
2014-014	12:55:00	1656.33
2014-014	12:55:02	1668.26
2014-014	12:55:05	1678.40
2014-014	12:55:07	1671.91
2014-014	12:55:09	1661.92
2014-014	12:55:11	1661.43
2014-014	12:55:13	1650.41
2014-014	12:55:15	1643.33
2014-014	12:55:17	1641.68
2014-014	12:55:19	1632.20
2014-014	12:55:21	1640.72
2014-014	12:55:23	1659.84
2014-014	12:55:25	1662.67
2014-014	12:55:27	1672.12
2014-014	12:55:29	1672.19
2014-014	12:55:31	1677.76
2014-014	12:55:33	1668.38
2014-014	12:55:35	1658.04
2014-014	12:55:37	1641.68
2014-014	12:55:40	1626.16
2014-014	12:55:42	1637.23
2014-014	12:55:44	1640.93
2014-014	12:55:46	1644.30
2014-014	12:55:48	1657.97
2014-014	12:55:50	1658.23
2014-014	12:55:52	1653.35
2014-014	12:55:54	1643.35
2014-014	12:55:56	1634.12
2014-014	12:55:58	1618.45
2014-014	12:56:00	1604.16
2014-014	12:56:02	1609.08
2014-014	12:56:04	1612.47
2014-014	12:56:06	1620.64
2014-014	12:56:08	1622.50
2014-014	12:56:10	1638.26
2014-014	12:56:12	1651.95
2014-014	12:56:15	1641.46
2014-014	12:56:17	1624.52
2014-014	12:56:19	1614.50
2014-014	12:56:21	1604.45
2014-014	12:56:23	1589.38
2014-014	12:56:25	1587.57
2014-014	12:56:27	1589.89
2014-014	12:56:29	1604.36
2014-014	12:56:31	1608.31
2014-014	12:56:33	1609.17
2014-014	12:56:35	1607.57
2014-014	12:56:37	1619.00
2014-014	12:56:39	1604.00
2014-014	12:56:41	1597.39
2014-014	12:56:43	1588.48
2014-014	12:56:45	1564.84
2014-014	12:56:47	1556.09
2014-014	12:56:49	1562.83
2014-014	12:56:52	1578.33
2014-014	12:56:54	1597.07
2014-014	12:56:56	1609.59
2014-014	12:56:58	1602.10
2014-014	12:57:00	1588.76
2014-014	12:57:02	1602.75
2014-014	12:57:04	1593.37
2014-014	12:57:06	1574.99
2014-014	12:57:08	1570.66
2014-014	12:57:10	1562.53
2014-014	12:57:12	1569.41
2014-014	12:57:14	1560.98
2014-014	12:57:16	1570.89
2014-014	12:57:18	1597.51
2014-014	12:57:20	1599.06
2014-014	12:57:22	1602.12
2014-014	12:57:24	1598.33
2014-014	12:57:27	1588.53
2014-014	12:57:29	1582.99
2014-014	12:57:31	1585.06
2014-014	12:57:33	1577.20
2014-014	12:57:35	1581.79
2014-014	12:57:37	1583.97
2014-014	12:57:39	1587.06
2014-014	12:57:41	1604.72
2014-014	12:57:43	1609.67
2014-014	12:57:45	1600.40
2014-014	12:57:47	1591.24
2014-014	12:57:49	1589.98
2014-014	12:57:51	1585.57
2014-014	12:57:53	1580.90
2014-014	12:57:55	1577.89
2014-014	12:57:57	1574.18
2014-014	12:57:59	1589.16
2014-014	12:58:02	1585.10
2014-014	12:58:04	1580.33
2014-014	12:58:06	1587.03
2014-014	12:58:08	1593.40
2014-014	12:58:10	1595.79
2014-014	12:58:12	1590.63
2014-014	12:58:14	1597.93
2014-014	12:58:16	1582.90
2014-014	12:58:18	1568.86
2014-014	12:58:20	1573.39
2014-014	12:58:22	1576.79
2014-014	12:58:24	1577.52
2014-014	12:58:26	1586.70
2014-014	12:58:28	1588.76
2014-014	12:58:30	1591.31
2014-014	12:58:32	1588.18
2014-014	12:58:34	1592.99
2014-014	12:58:37	1581.14
2014-014	12:58:39	1577.15
2014-014	12:58:41	1578.02
2014-014	12:58:43	1579.49
2014-014	12:58:45	1570.69
2014-014	12:58:47	1578.57
2014-014	12:58:49	1594.58
2014-014	12:58:51	1595.94
2014-014	12:58:53	1591.56
2014-014	12:58:55	1594.36
2014-014	12:58:57	1594.72
2014-014	12:58:59	1591.48
2014-014	12:59:01	1581.29
2014-014	12:59:03	1577.96
2014-014	12:59:05	1580.63
2014-014	12:59:07	1588.69
2014-014	12:59:09	1583.34
2014-014	12:59:12	1586.57
2014-014	12:59:14	1585.99
2014-014	12:59:16	1580.21
2014-014	12:59:18	1588.67
2014-014	12:59:20	1590.56
2014-014	12:59:22	1592.25
2014-014	12:59:24	1588.73
2014-014	12:59:26	1573.75
2014-014	12:59:28	1572.59
2014-014	12:59:30	1574.70
2014-014	12:59:32	1573.31
2014-014	12:59:34	1574.35
2014-014	12:59:36	1588.13
2014-014	12:59:38	1589.81
2014-014	12:59:40	1587.02
2014-014	12:59:42	1588.01
2014-014	12:59:44	1588.66
2014-014	12:59:47	1594.53
2014-014	12:59:49	1587.41
2014-014	12:59:51	1573.85
2014-014	12:59:53	1576.65
2014-014	12:59:55	1581.79
2014-014	12:59:57	1569.87
2014-014	12:59:59	1572.57
2014-014	13:00:01	1573.79
2014-014	13:00:03	1576.16
2014-014	13:00:05	1588.63
2014-014	13:00:07	1592.16
2014-014	13:00:09	1575.94
2014-014	13:00:11	1578.40
2014-014	13:00:13	1588.95
2014-014	13:00:15	1576.75
2014-014	13:00:17	1571.55
2014-014	13:00:19	1577.40
2014-014	13:00:21	1574.40
2014-014	13:00:24	1573.38
2014-014	13:00:26	1586.37
2014-014	13:00:28	1590.57
2014-014	13:00:30	1593.14
2014-014	13:00:32	1599.00
2014-014	13:00:34	1595.32
2014-014	13:00:36	1582.91
2014-014	13:00:38	1571.43
2014-014	13:00:40	1559.14
2014-014	13:00:42	1559.83
2014-014	13:00:44	1576.58
2014-014	13:00:46	1578.02
2014-014	13:00:48	1583.58
2014-014	13:00:50	1592.90
2014-014	13:00:52	1597.54
2014-014	13:00:54	1592.64
2014-014	13:00:56	1588.78
2014-014	13:00:59	1585.97
2014-014	13:01:01	1571.74
2014-014	13:01:03	1559.08
2014-014	13:01:05	1562.21
2014-014	13:01:07	1574.12
2014-014	13:01:09	1580.00
2014-014	13:01:11	1585.35
2014-014	13:01:13	1588.57
2014-014	13:01:15	1595.64
2014-014	13:01:17	1579.05
2014-014	13:01:19	1578.24
2014-014	13:01:21	1584.60
2014-014	13:01:23	1579.50
2014-014	13:01:25	1563.74
2014-014	13:01:27	1565.30
2014-014	13:01:29	1566.80
2014-014	13:01:31	1569.36
2014-014	13:01:34	1575.51
2014-014	13:01:36	1589.89
2014-014	13:01:38	1595.49
2014-014	13:01:40	1593.97
2014-014	13:01:42	1585.13
2014-014	13:01:44	1579.34
2014-014	13:01:46	1578.00
2014-014	13:01:48	1580.28
2014-014	13:01:50	1584.79
2014-014	13:01:52	1594.21
2014-014	13:01:54	1590.25
2014-014	13:01:56	1587.13
2014-014	13:01:58	1590.67
2014-014	13:02:00	1590.19
2014-014	13:02:02	1592.88
2014-014	13:02:04	1589.02
2014-014	13:02:06	1584.62
2014-014	13:02:09	1579.39
2014-014	13:02:11	1578.16
2014-014	13:02:13	1582.65
2014-014	13:02:15	1580.19
2014-014	13:02:17	1583.42
2014-014	13:02:19	1592.20
2014-014	13:02:21	1594.31
2014-014	13:02:23	1584.08
2014-014	13:02:25	1580.95
2014-014	13:02:27	1584.22
2014-014	13:02:29	1573.37
2014-014	13:02:31	1573.48
2014-014	13:02:33	1575.56
2014-014	13:02:35	1581.79
2014-014	13:02:37	1586.97
2014-014	13:02:39	1591.95
2014-014	13:02:41	1592.48
2014-014	13:02:44	1595.62
2014-014	13:02:46	1596.45
2014-014	13:02:48	1590.84
2014-014	13:02:50	1585.68
2014-014	13:02:52	1573.40
2014-014	13:02:54	1566.55
2014-014	13:02:56	1572.07
2014-014	13:02:58	1567.94
2014-014	13:03:00	1576.28
2014-014	13:03:02	1593.45
2014-014	13:03:04	1593.42
2014-014	13:03:06	1585.18
2014-014	13:03:08	1581.12
2014-014	13:03:10	1573.57
2014-014	13:03:12	1572.61
2014-014	13:03:14	1577.63
2014-014	13:03:16	1574.32