Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2013-274	14:21:51	939.28
2013-274	14:21:53	931.75
2013-274	14:21:55	906.19
2013-274	14:21:57	880.94
2013-274	14:21:58	869.30
2013-274	14:22:00	873.06
2013-274	14:22:02	888.39
2013-274	14:22:04	906.73
2013-274	14:22:06	924.47
2013-274	14:22:07	954.09
2013-274	14:22:09	985.10
2013-274	14:22:11	1001.07
2013-274	14:22:13	991.84
2013-274	14:22:15	983.54
2013-274	14:22:16	996.59
2013-274	14:22:18	1023.26
2013-274	14:22:20	1055.66
2013-274	14:22:22	1080.35
2013-274	14:22:24	1096.92
2013-274	14:22:25	1131.36
2013-274	14:22:27	1166.99
2013-274	14:22:29	1161.77
2013-274	14:22:31	1141.65
2013-274	14:22:33	1130.81
2013-274	14:22:34	1115.24
2013-274	14:22:36	1084.59
2013-274	14:22:38	1042.03
2013-274	14:22:40	995.95
2013-274	14:22:42	981.89
2013-274	14:22:43	986.45
2013-274	14:22:45	997.14
2013-274	14:22:47	1014.57
2013-274	14:22:49	1036.49
2013-274	14:22:51	1048.94
2013-274	14:22:52	1050.27
2013-274	14:22:54	1051.34
2013-274	14:22:56	1036.56
2013-274	14:22:58	1010.44
2013-274	14:22:59	984.88
2013-274	14:23:01	964.87
2013-274	14:23:03	959.51
2013-274	14:23:05	958.96
2013-274	14:23:07	978.61
2013-274	14:23:08	1020.11
2013-274	14:23:10	1065.91
2013-274	14:23:12	1100.49
2013-274	14:23:14	1121.31
2013-274	14:23:16	1121.45
2013-274	14:23:17	1106.82
2013-274	14:23:19	1092.39
2013-274	14:23:21	1064.48
2013-274	14:23:23	1038.47
2013-274	14:23:25	1035.48
2013-274	14:23:26	1045.64
2013-274	14:23:28	1062.44
2013-274	14:23:30	1090.81
2013-274	14:23:32	1138.99
2013-274	14:23:34	1188.98
2013-274	14:23:35	1223.26
2013-274	14:23:37	1247.10
2013-274	14:23:39	1253.92
2013-274	14:23:41	1230.48
2013-274	14:23:43	1186.07
2013-274	14:23:44	1152.50
2013-274	14:23:46	1122.12
2013-274	14:23:48	1103.86
2013-274	14:23:50	1104.14
2013-274	14:23:52	1120.41
2013-274	14:23:53	1151.27
2013-274	14:23:55	1166.85
2013-274	14:23:57	1169.54
2013-274	14:23:59	1170.00
2013-274	14:24:01	1159.75
2013-274	14:24:02	1141.31
2013-274	14:24:04	1125.54
2013-274	14:24:06	1111.62
2013-274	14:24:08	1094.34
2013-274	14:24:09	1079.02
2013-274	14:24:11	1076.29
2013-274	14:24:13	1078.75
2013-274	14:24:15	1078.32
2013-274	14:24:17	1091.68
2013-274	14:24:18	1119.69
2013-274	14:24:20	1131.71
2013-274	14:24:22	1128.03
2013-274	14:24:24	1113.51
2013-274	14:24:26	1090.76
2013-274	14:24:27	1077.03
2013-274	14:24:29	1066.77
2013-274	14:24:31	1056.05
2013-274	14:24:33	1051.18
2013-274	14:24:35	1055.81
2013-274	14:24:36	1075.28
2013-274	14:24:38	1102.06
2013-274	14:24:40	1113.57
2013-274	14:24:42	1115.89
2013-274	14:24:44	1122.50
2013-274	14:24:45	1123.13
2013-274	14:24:47	1123.46
2013-274	14:24:49	1126.16
2013-274	14:24:51	1131.54
2013-274	14:24:53	1140.13
2013-274	14:24:54	1149.95
2013-274	14:24:56	1157.00
2013-274	14:24:58	1168.60
2013-274	14:25:00	1168.80
2013-274	14:25:02	1168.41
2013-274	14:25:03	1171.17
2013-274	14:25:05	1170.24
2013-274	14:25:07	1168.19
2013-274	14:25:09	1160.67
2013-274	14:25:10	1158.13
2013-274	14:25:12	1164.15
2013-274	14:25:14	1155.74
2013-274	14:25:16	1144.52
2013-274	14:25:18	1149.02
2013-274	14:25:19	1160.28
2013-274	14:25:21	1157.53
2013-274	14:25:23	1153.85
2013-274	14:25:25	1152.45
2013-274	14:25:27	1139.19
2013-274	14:25:28	1121.83
2013-274	14:25:30	1117.00
2013-274	14:25:32	1111.10
2013-274	14:25:34	1086.99
2013-274	14:25:36	1072.35
2013-274	14:25:37	1083.76
2013-274	14:25:39	1102.12
2013-274	14:25:41	1115.63
2013-274	14:25:43	1129.04
2013-274	14:25:45	1129.27
2013-274	14:25:46	1108.10
2013-274	14:25:48	1080.60
2013-274	14:25:50	1055.66
2013-274	14:25:52	1026.56
2013-274	14:25:54	1003.82
2013-274	14:25:55	999.82
2013-274	14:25:57	1010.53
2013-274	14:25:59	1019.42
2013-274	14:26:01	1026.75
2013-274	14:26:03	1033.73
2013-274	14:26:04	1042.23
2013-274	14:26:06	1039.70
2013-274	14:26:08	1026.04
2013-274	14:26:10	1022.29
2013-274	14:26:12	1030.65
2013-274	14:26:13	1020.94
2013-274	14:26:15	1006.00
2013-274	14:26:17	1007.09
2013-274	14:26:19	1002.55
2013-274	14:26:20	995.18
2013-274	14:26:22	999.62
2013-274	14:26:24	1003.93
2013-274	14:26:26	998.49
2013-274	14:26:28	1003.45
2013-274	14:26:29	1017.89
2013-274	14:26:31	1031.22
2013-274	14:26:33	1037.90
2013-274	14:26:35	1040.97
2013-274	14:26:37	1042.90
2013-274	14:26:38	1035.05
2013-274	14:26:40	1027.91
2013-274	14:26:42	1039.44
2013-274	14:26:44	1056.37
2013-274	14:26:46	1067.42
2013-274	14:26:47	1070.21
2013-274	14:26:49	1072.66
2013-274	14:26:51	1079.97
2013-274	14:26:53	1070.20
2013-274	14:26:55	1044.07
2013-274	14:26:56	1044.26
2013-274	14:26:58	1054.41
2013-274	14:27:00	1052.04
2013-274	14:27:02	1044.74
2013-274	14:27:04	1039.08
2013-274	14:27:05	1033.59
2013-274	14:27:07	1022.95
2013-274	14:27:09	1019.13
2013-274	14:27:11	1011.65
2013-274	14:27:13	997.98
2013-274	14:27:14	994.49
2013-274	14:27:16	993.29
2013-274	14:27:18	984.62
2013-274	14:27:20	981.40
2013-274	14:27:21	986.23
2013-274	14:27:23	982.52
2013-274	14:27:25	965.73
2013-274	14:27:27	953.90
2013-274	14:27:29	957.94
2013-274	14:27:30	955.40
2013-274	14:27:32	945.73
2013-274	14:27:34	941.90
2013-274	14:27:36	938.21
2013-274	14:27:38	937.12
2013-274	14:27:39	930.43
2013-274	14:27:41	930.60
2013-274	14:27:43	935.85
2013-274	14:27:45	939.66
2013-274	14:27:47	938.63
2013-274	14:27:48	931.87
2013-274	14:27:50	930.26
2013-274	14:27:52	940.32
2013-274	14:27:54	942.06
2013-274	14:27:56	942.13
2013-274	14:27:57	955.88
2013-274	14:27:59	972.47
2013-274	14:28:01	981.11
2013-274	14:28:03	985.82
2013-274	14:28:05	983.54
2013-274	14:28:06	983.35
2013-274	14:28:08	986.85
2013-274	14:28:10	974.66
2013-274	14:28:12	963.32
2013-274	14:28:14	953.04
2013-274	14:28:15	933.08
2013-274	14:28:17	916.22
2013-274	14:28:19	896.56
2013-274	14:28:21	884.14
2013-274	14:28:23	886.70
2013-274	14:28:24	884.83
2013-274	14:28:26	877.65
2013-274	14:28:28	875.66
2013-274	14:28:30	887.73
2013-274	14:28:31	888.83
2013-274	14:28:33	878.45
2013-274	14:28:35	879.84
2013-274	14:28:37	887.19
2013-274	14:28:39	881.35
2013-274	14:28:40	879.13
2013-274	14:28:42	888.45
2013-274	14:28:44	896.09
2013-274	14:28:46	896.10
2013-274	14:28:48	895.92
2013-274	14:28:49	900.47
2013-274	14:28:51	902.84
2013-274	14:28:53	897.97
2013-274	14:28:55	891.27
2013-274	14:28:57	890.50
2013-274	14:28:58	903.01
2013-274	14:29:00	905.57
2013-274	14:29:02	902.15
2013-274	14:29:04	915.64
2013-274	14:29:06	925.20
2013-274	14:29:07	908.71
2013-274	14:29:09	888.59
2013-274	14:29:11	878.31
2013-274	14:29:13	869.90
2013-274	14:29:15	864.10
2013-274	14:29:16	871.52
2013-274	14:29:18	890.00
2013-274	14:29:20	908.33
2013-274	14:29:22	922.18
2013-274	14:29:24	931.72
2013-274	14:29:25	943.07
2013-274	14:29:27	956.52
2013-274	14:29:29	955.53
2013-274	14:29:31	944.20
2013-274	14:29:32	953.80
2013-274	14:29:34	953.37
2013-274	14:29:36	926.76
2013-274	14:29:38	906.29
2013-274	14:29:40	893.66
2013-274	14:29:41	876.75
2013-274	14:29:43	873.73
2013-274	14:29:45	882.01
2013-274	14:29:47	893.39
2013-274	14:29:49	902.09
2013-274	14:29:50	919.99
2013-274	14:29:52	943.73
2013-274	14:29:54	955.54
2013-274	14:29:56	949.25
2013-274	14:29:58	939.93
2013-274	14:29:59	941.50
2013-274	14:30:01	942.94
2013-274	14:30:03	941.09
2013-274	14:30:05	942.05
2013-274	14:30:07	948.17
2013-274	14:30:08	974.56
2013-274	14:30:10	1016.29
2013-274	14:30:12	1037.33
2013-274	14:30:14	1049.37
2013-274	14:30:16	1066.72
2013-274	14:30:17	1065.09
2013-274	14:30:19	1058.46
2013-274	14:30:21	1059.44
2013-274	14:30:23	1056.39
2013-274	14:30:25	1059.33
2013-274	14:30:26	1073.77
2013-274	14:30:28	1078.86
2013-274	14:30:30	1084.19
2013-274	14:30:32	1095.99
2013-274	14:30:34	1112.45
2013-274	14:30:35	1135.29
2013-274	14:30:37	1153.49
2013-274	14:30:39	1185.18
2013-274	14:30:41	1227.38
2013-274	14:30:42	1239.38
2013-274	14:30:44	1239.51
2013-274	14:30:46	1249.07
2013-274	14:30:48	1255.89
2013-274	14:30:50	1245.73
2013-274	14:30:51	1225.88
2013-274	14:30:53	1208.80
2013-274	14:30:55	1215.00
2013-274	14:30:57	1227.44
2013-274	14:30:59	1229.78
2013-274	14:31:00	1235.19
2013-274	14:31:02	1253.51
2013-274	14:31:04	1271.60
2013-274	14:31:06	1276.74
2013-274	14:31:08	1281.32
2013-274	14:31:09	1278.26
2013-274	14:31:11	1263.79
2013-274	14:31:13	1250.98
2013-274	14:31:15	1228.51
2013-274	14:31:17	1205.41
2013-274	14:31:18	1208.24
2013-274	14:31:20	1225.67
2013-274	14:31:22	1230.09
2013-274	14:31:24	1262.94
2013-274	14:31:26	1312.43
2013-274	14:31:27	1323.39
2013-274	14:31:29	1308.32
2013-274	14:31:31	1317.41
2013-274	14:31:33	1316.77
2013-274	14:31:35	1279.25
2013-274	14:31:36	1250.42
2013-274	14:31:38	1243.00
2013-274	14:31:40	1242.98
2013-274	14:31:42	1251.76
2013-274	14:31:43	1284.24
2013-274	14:31:45	1340.30
2013-274	14:31:47	1400.85
2013-274	14:31:49	1442.23
2013-274	14:31:51	1460.20
2013-274	14:31:52	1458.45
2013-274	14:31:54	1448.47
2013-274	14:31:56	1430.40
2013-274	14:31:58	1403.52
2013-274	14:32:00	1385.17
2013-274	14:32:01	1374.31
2013-274	14:32:03	1368.35
2013-274	14:32:05	1367.34
2013-274	14:32:07	1377.48
2013-274	14:32:09	1390.28
2013-274	14:32:10	1401.33
2013-274	14:32:12	1403.90
2013-274	14:32:14	1387.91
2013-274	14:32:16	1353.77
2013-274	14:32:18	1278.75
2013-274	14:32:19	1173.55
2013-274	14:32:21	1127.47
2013-274	14:32:23	1140.54
2013-274	14:32:25	1073.05
2013-274	14:32:27	965.30
2013-274	14:32:28	943.05
2013-274	14:32:30	988.72
2013-274	14:32:32	955.52
2013-274	14:32:34	884.49
2013-274	14:32:36	809.22
2013-274	14:32:37	761.45
2013-274	14:32:39	734.80
2013-274	14:32:41	719.95
2013-274	14:32:43	681.81
2013-274	14:32:45	648.91
2013-274	14:32:46	648.22
2013-274	14:32:48	675.66
2013-274	14:32:50	746.00
2013-274	14:32:52	933.23
2013-274	14:32:53	1274.90
2013-274	14:32:55	1504.95
2013-274	14:32:57	1490.63
2013-274	14:32:59	1484.38
2013-274	14:33:01	1486.48
2013-274	14:33:02	1488.90
2013-274	14:33:04	1509.78
2013-274	14:33:06	1522.02
2013-274	14:33:08	1537.65
2013-274	14:33:10	1534.83
2013-274	14:33:11	1529.70
2013-274	14:33:13	1559.02
2013-274	14:33:15	1573.37
2013-274	14:33:17	1554.73
2013-274	14:33:19	1533.57
2013-274	14:33:20	1495.47
2013-274	14:33:22	1438.88
2013-274	14:33:24	1384.45
2013-274	14:33:26	1344.86
2013-274	14:33:28	1319.20
2013-274	14:33:29	1299.04
2013-274	14:33:31	1287.26
2013-274	14:33:33	1299.77
2013-274	14:33:35	1327.14
2013-274	14:33:37	1332.91
2013-274	14:33:38	1261.37
2013-274	14:33:40	1178.15
2013-274	14:33:42	1219.09
2013-274	14:33:44	1237.99
2013-274	14:33:46	1223.80
2013-274	14:33:47	1203.53
2013-274	14:33:49	1192.74
2013-274	14:33:51	1173.75
2013-274	14:33:53	1178.85
2013-274	14:33:54	1197.90
2013-274	14:33:56	1214.71
2013-274	14:33:58	1249.20
2013-274	14:34:00	1292.67
2013-274	14:34:02	1308.66
2013-274	14:34:03	1305.82
2013-274	14:34:05	1305.81
2013-274	14:34:07	1292.22
2013-274	14:34:09	1265.25
2013-274	14:34:11	1237.40
2013-274	14:34:12	1219.01
2013-274	14:34:14	1223.50
2013-274	14:34:16	1242.80
2013-274	14:34:18	1251.85
2013-274	14:34:20	1278.45
2013-274	14:34:21	1318.89
2013-274	14:34:23	1332.32
2013-274	14:34:25	1326.54
2013-274	14:34:27	1320.26
2013-274	14:34:29	1311.67
2013-274	14:34:30	1287.28
2013-274	14:34:32	1260.82
2013-274	14:34:34	1231.06
2013-274	14:34:36	1219.22
2013-274	14:34:38	1221.08
2013-274	14:34:39	1225.75
2013-274	14:34:41	1229.76
2013-274	14:34:43	1243.60
2013-274	14:34:45	1247.09
2013-274	14:34:47	1237.28
2013-274	14:34:48	1214.24
2013-274	14:34:50	1193.25
2013-274	14:34:52	1173.09
2013-274	14:34:54	1161.26
2013-274	14:34:56	1157.38
2013-274	14:34:57	1149.60
2013-274	14:34:59	1155.96
2013-274	14:35:01	1175.75
2013-274	14:35:03	1199.99
2013-274	14:35:04	1232.29
2013-274	14:35:06	1252.92
2013-274	14:35:08	1242.21
2013-274	14:35:10	1226.24
2013-274	14:35:12	1219.51
2013-274	14:35:13	1206.89
2013-274	14:35:15	1179.58
2013-274	14:35:17	1153.19
2013-274	14:35:19	1146.12
2013-274	14:35:21	1151.36
2013-274	14:35:22	1162.17
2013-274	14:35:24	1185.17
2013-274	14:35:26	1208.83
2013-274	14:35:28	1224.99
2013-274	14:35:30	1241.54
2013-274	14:35:31	1273.48
2013-274	14:35:33	1273.44
2013-274	14:35:35	1250.17
2013-274	14:35:37	1235.25
2013-274	14:35:39	1209.16
2013-274	14:35:40	1179.55
2013-274	14:35:42	1165.79
2013-274	14:35:44	1154.07
2013-274	14:35:46	1140.91
2013-274	14:35:48	1135.54
2013-274	14:35:49	1140.79
2013-274	14:35:51	1148.24
2013-274	14:35:53	1152.43
2013-274	14:35:55	1161.64
2013-274	14:35:57	1174.65
2013-274	14:35:58	1178.74
2013-274	14:36:00	1181.07
2013-274	14:36:02	1175.59
2013-274	14:36:04	1161.00
2013-274	14:36:05	1148.13
2013-274	14:36:07	1151.50
2013-274	14:36:09	1161.93
2013-274	14:36:11	1162.51
2013-274	14:36:13	1174.51
2013-274	14:36:14	1192.96
2013-274	14:36:16	1189.07
2013-274	14:36:18	1175.14
2013-274	14:36:20	1152.24
2013-274	14:36:22	1130.91
2013-274	14:36:23	1115.79
2013-274	14:36:25	1106.42
2013-274	14:36:27	1120.50
2013-274	14:36:29	1154.94
2013-274	14:36:31	1172.60
2013-274	14:36:32	1185.65
2013-274	14:36:34	1206.38
2013-274	14:36:36	1217.26
2013-274	14:36:38	1217.88
2013-274	14:36:40	1214.39
2013-274	14:36:41	1202.94
2013-274	14:36:43	1203.56
2013-274	14:36:45	1237.15
2013-274	14:36:47	1274.35
2013-274	14:36:49	1319.42
2013-274	14:36:50	1386.89
2013-274	14:36:52	1427.83
2013-274	14:36:54	1426.80
2013-274	14:36:56	1400.17
2013-274	14:36:58	1374.55
2013-274	14:36:59	1336.91
2013-274	14:37:01	1281.25
2013-274	14:37:03	1229.78
2013-274	14:37:05	1191.24
2013-274	14:37:07	1162.36
2013-274	14:37:08	1146.44
2013-274	14:37:10	1141.78
2013-274	14:37:12	1162.69
2013-274	14:37:14	1195.18
2013-274	14:37:15	1198.21
2013-274	14:37:17	1183.62
2013-274	14:37:19	1175.02
2013-274	14:37:21	1166.25
2013-274	14:37:23	1154.78
2013-274	14:37:24	1146.83
2013-274	14:37:26	1158.28
2013-274	14:37:28	1183.94
2013-274	14:37:30	1210.08
2013-274	14:37:32	1229.57
2013-274	14:37:33	1254.26
2013-274	14:37:35	1268.92
2013-274	14:37:37	1267.98
2013-274	14:37:39	1250.32
2013-274	14:37:41	1232.49
2013-274	14:37:42	1225.22
2013-274	14:37:44	1207.10
2013-274	14:37:46	1183.34
2013-274	14:37:48	1170.37
2013-274	14:37:50	1171.66
2013-274	14:37:51	1172.52
2013-274	14:37:53	1175.66
2013-274	14:37:55	1173.93
2013-274	14:37:57	1176.03
2013-274	14:37:59	1186.59
2013-274	14:38:00	1193.75
2013-274	14:38:02	1205.44
2013-274	14:38:04	1222.29
2013-274	14:38:06	1248.63
2013-274	14:38:08	1291.99
2013-274	14:38:09	1353.42
2013-274	14:38:11	1421.14
2013-274	14:38:13	1506.25
2013-274	14:38:15	1563.17
2013-274	14:38:16	1603.20
2013-274	14:38:18	1661.03
2013-274	14:38:20	1701.49
2013-274	14:38:22	1682.65
2013-274	14:38:24	1675.56
2013-274	14:38:25	1667.48
2013-274	14:38:27	1630.24
2013-274	14:38:29	1582.70
2013-274	14:38:31	1556.96
2013-274	14:38:33	1543.70
2013-274	14:38:34	1547.27
2013-274	14:38:36	1600.40
2013-274	14:38:38	1626.57
2013-274	14:38:40	1620.15
2013-274	14:38:42	1394.30
2013-274	14:38:43	1117.35
2013-274	14:38:45	1016.50
2013-274	14:38:47	977.95
2013-274	14:38:49	958.98
2013-274	14:38:51	948.10
2013-274	14:38:52	909.44
2013-274	14:38:54	919.17
2013-274	14:38:56	957.52
2013-274	14:38:58	1015.39
2013-274	14:39:00	1031.50
2013-274	14:39:01	1005.09
2013-274	14:39:03	931.97
2013-274	14:39:05	901.63
2013-274	14:39:07	902.66
2013-274	14:39:09	880.38
2013-274	14:39:10	855.23
2013-274	14:39:12	845.78
2013-274	14:39:14	844.07
2013-274	14:39:16	852.92
2013-274	14:39:18	883.47
2013-274	14:39:19	920.94
2013-274	14:39:21	939.31
2013-274	14:39:23	1013.16
2013-274	14:39:25	1332.40
2013-274	14:39:26	1798.00
2013-274	14:39:28	1853.96
2013-274	14:39:30	1843.78
2013-274	14:39:32	1829.77
2013-274	14:39:34	1826.12
2013-274	14:39:35	1847.64
2013-274	14:39:37	1861.59
2013-274	14:39:39	1856.51
2013-274	14:39:41	1856.63
2013-274	14:39:43	1861.83
2013-274	14:39:44	1859.85
2013-274	14:39:46	1868.48
2013-274	14:39:48	1875.93
2013-274	14:39:50	1856.48
2013-274	14:39:52	1856.92
2013-274	14:39:53	1897.03
2013-274	14:39:55	1907.79
2013-274	14:39:57	1881.12
2013-274	14:39:59	1890.74
2013-274	14:40:01	1926.45
2013-274	14:40:02	1920.94
2013-274	14:40:04	1903.71
2013-274	14:40:06	1875.59
2013-274	14:40:08	1840.61
2013-274	14:40:10	1832.85
2013-274	14:40:11	1845.48
2013-274	14:40:13	1854.79
2013-274	14:40:15	1881.73
2013-274	14:40:17	1910.35
2013-274	14:40:19	1920.91
2013-274	14:40:20	1922.82
2013-274	14:40:22	1913.59
2013-274	14:40:24	1890.68
2013-274	14:40:26	1861.77
2013-274	14:40:27	1820.31
2013-274	14:40:29	1793.03
2013-274	14:40:31	1792.14
2013-274	14:40:33	1794.23
2013-274	14:40:35	1789.98
2013-274	14:40:36	1794.36
2013-274	14:40:38	1808.46
2013-274	14:40:40	1820.42
2013-274	14:40:42	1833.41
2013-274	14:40:44	1819.25
2013-274	14:40:45	1796.51
2013-274	14:40:47	1790.42
2013-274	14:40:49	1782.03
2013-274	14:40:51	1774.18
2013-274	14:40:53	1777.24
2013-274	14:40:54	1783.31
2013-274	14:40:56	1782.78
2013-274	14:40:58	1709.61
2013-274	14:41:00	1736.01
2013-274	14:41:02	1784.40
2013-274	14:41:03	1689.31
2013-274	14:41:05	1465.82
2013-274	14:41:07	1328.45
2013-274	14:41:09	1182.75
2013-274	14:41:11	1122.36
2013-274	14:41:12	1147.68
2013-274	14:41:14	1118.01
2013-274	14:41:16	986.08
2013-274	14:41:18	949.30
2013-274	14:41:20	944.06
2013-274	14:41:21	940.17
2013-274	14:41:23	935.67
2013-274	14:41:25	925.92
2013-274	14:41:27	922.70
2013-274	14:41:29	1181.52
2013-274	14:41:30	1596.24
2013-274	14:41:32	1864.60
2013-274	14:41:34	1887.93
2013-274	14:41:36	1851.02
2013-274	14:41:37	1800.48
2013-274	14:41:39	1749.28
2013-274	14:41:41	1721.06
2013-274	14:41:43	1698.93
2013-274	14:41:45	1666.38
2013-274	14:41:46	1661.12
2013-274	14:41:48	1685.47
2013-274	14:41:50	1701.31
2013-274	14:41:52	1725.20
2013-274	14:41:54	1756.33
2013-274	14:41:55	1742.96
2013-274	14:41:57	1710.93
2013-274	14:41:59	1719.77
2013-274	14:42:01	1729.45
2013-274	14:42:03	1720.93
2013-274	14:42:04	1720.44
2013-274	14:42:06	1727.80
2013-274	14:42:08	1743.35
2013-274	14:42:10	1742.31
2013-274	14:42:12	1715.32
2013-274	14:42:13	1699.08
2013-274	14:42:15	1708.93
2013-274	14:42:17	1699.17
2013-274	14:42:19	1683.22
2013-274	14:42:21	1673.05
2013-274	14:42:22	1636.11
2013-274	14:42:24	1588.78
2013-274	14:42:26	1558.43
2013-274	14:42:28	1529.75
2013-274	14:42:30	1511.23
2013-274	14:42:31	1500.27
2013-274	14:42:33	1495.36
2013-274	14:42:35	1509.29
2013-274	14:42:37	1513.34
2013-274	14:42:38	1494.16
2013-274	14:42:40	1480.47
2013-274	14:42:42	1477.90
2013-274	14:42:44	1472.37
2013-274	14:42:46	1455.81
2013-274	14:42:47	1450.85
2013-274	14:42:49	1470.80
2013-274	14:42:51	1457.87
2013-274	14:42:53	1453.62
2013-274	14:42:55	1462.38
2013-274	14:42:56	1490.93
2013-274	14:42:58	1558.40
2013-274	14:43:00	1557.88
2013-274	14:43:02	1494.14
2013-274	14:43:04	1460.31
2013-274	14:43:05	1437.40
2013-274	14:43:07	1215.94
2013-274	14:43:09	1029.62
2013-274	14:43:11	985.17
2013-274	14:43:13	876.45
2013-274	14:43:14	783.71
2013-274	14:43:16	746.92
2013-274	14:43:18	735.79
2013-274	14:43:20	749.27
2013-274	14:43:22	774.12
2013-274	14:43:23	761.03
2013-274	14:43:25	726.77
2013-274	14:43:27	708.93
2013-274	14:43:29	705.85
2013-274	14:43:31	700.31
2013-274	14:43:32	708.47
2013-274	14:43:34	731.59
2013-274	14:43:36	745.74
2013-274	14:43:38	749.99
2013-274	14:43:40	758.61
2013-274	14:43:41	785.98
2013-274	14:43:43	833.53
2013-274	14:43:45	972.03
2013-274	14:43:47	1064.62
2013-274	14:43:48	1090.09
2013-274	14:43:50	1095.83
2013-274	14:43:52	1097.12
2013-274	14:43:54	1097.14
2013-274	14:43:56	1087.03
2013-274	14:43:57	1061.47
2013-274	14:43:59	1027.41
2013-274	14:44:01	996.61
2013-274	14:44:03	979.73
2013-274	14:44:05	979.00
2013-274	14:44:06	980.79
2013-274	14:44:08	987.91
2013-274	14:44:10	994.52
2013-274	14:44:12	999.55
2013-274	14:44:14	1015.13
2013-274	14:44:15	1024.95
2013-274	14:44:17	1023.57
2013-274	14:44:19	1034.69
2013-274	14:44:21	1042.51
2013-274	14:44:23	1032.15
2013-274	14:44:24	1027.27
2013-274	14:44:26	1025.75
2013-274	14:44:28	1018.03
2013-274	14:44:30	1018.55
2013-274	14:44:32	1021.16
2013-274	14:44:33	1030.42
2013-274	14:44:35	1061.62
2013-274	14:44:37	1080.56
2013-274	14:44:39	1086.17
2013-274	14:44:41	1102.30
2013-274	14:44:42	1101.55
2013-274	14:44:44	1072.18
2013-274	14:44:46	1047.48
2013-274	14:44:48	1034.96
2013-274	14:44:49	1021.01
2013-274	14:44:51	1003.25
2013-274	14:44:53	991.42
2013-274	14:44:55	985.44
2013-274	14:44:57	990.21
2013-274	14:44:58	998.86
2013-274	14:45:00	995.12
2013-274	14:45:02	979.09
2013-274	14:45:04	962.66
2013-274	14:45:06	943.98
2013-274	14:45:07	929.12
2013-274	14:45:09	917.63
2013-274	14:45:11	909.45
2013-274	14:45:13	912.67
2013-274	14:45:15	928.65
2013-274	14:45:16	939.80
2013-274	14:45:18	949.49
2013-274	14:45:20	958.44
2013-274	14:45:22	946.68
2013-274	14:45:24	921.23
2013-274	14:45:25	904.26
2013-274	14:45:27	890.14
2013-274	14:45:29	871.64
2013-274	14:45:31	860.34
2013-274	14:45:33	846.92
2013-274	14:45:34	839.09
2013-274	14:45:36	848.48
2013-274	14:45:38	858.10
2013-274	14:45:40	863.89
2013-274	14:45:42	873.78
2013-274	14:45:43	876.32
2013-274	14:45:45	875.67
2013-274	14:45:47	877.99
2013-274	14:45:49	863.60
2013-274	14:45:51	840.01
2013-274	14:45:52	828.79
2013-274	14:45:54	828.99
2013-274	14:45:56	836.40
2013-274	14:45:58	849.16
2013-274	14:45:59	859.48
2013-274	14:46:01	865.06
2013-274	14:46:03	874.71
2013-274	14:46:05	884.78
2013-274	14:46:07	883.32
2013-274	14:46:08	880.85
2013-274	14:46:10	889.51
2013-274	14:46:12	891.70
2013-274	14:46:14	886.62
2013-274	14:46:16	898.85
2013-274	14:46:17	918.39
2013-274	14:46:19	917.47
2013-274	14:46:21	917.11
2013-274	14:46:23	923.02
2013-274	14:46:25	914.71
2013-274	14:46:26	890.07
2013-274	14:46:28	872.46
2013-274	14:46:30	863.93
2013-274	14:46:32	852.18
2013-274	14:46:34	847.72
2013-274	14:46:35	856.00
2013-274	14:46:37	857.63
2013-274	14:46:39	858.68
2013-274	14:46:41	877.09
2013-274	14:46:43	893.20
2013-274	14:46:44	896.84
2013-274	14:46:46	909.47
2013-274	14:46:48	918.43
2013-274	14:46:50	923.08
2013-274	14:46:52	923.34
2013-274	14:46:53	930.97
2013-274	14:46:55	942.70
2013-274	14:46:57	940.17
2013-274	14:46:59	933.81
2013-274	14:47:00	945.38
2013-274	14:47:02	970.52
2013-274	14:47:04	983.78
2013-274	14:47:06	992.33
2013-274	14:47:08	1014.65
2013-274	14:47:09	1043.93
2013-274	14:47:11	1059.11
2013-274	14:47:13	1063.96
2013-274	14:47:15	1086.26
2013-274	14:47:17	1104.67
2013-274	14:47:18	1106.36
2013-274	14:47:20	1110.16
2013-274	14:47:22	1114.72
2013-274	14:47:24	1113.57
2013-274	14:47:26	1111.25
2013-274	14:47:27	1117.79
2013-274	14:47:29	1134.46
2013-274	14:47:31	1155.31
2013-274	14:47:33	1178.67
2013-274	14:47:35	1211.56
2013-274	14:47:36	1256.59
2013-274	14:47:38	1302.93
2013-274	14:47:40	1325.86
2013-274	14:47:42	1308.59
2013-274	14:47:44	1280.46
2013-274	14:47:45	1254.59
2013-274	14:47:47	1217.43
2013-274	14:47:49	1175.91
2013-274	14:47:51	1136.84
2013-274	14:47:53	1100.84
2013-274	14:47:54	1073.57
2013-274	14:47:56	1053.37
2013-274	14:47:58	1042.93
2013-274	14:48:00	1030.83
2013-274	14:48:02	1015.07
2013-274	14:48:03	1016.12
2013-274	14:48:05	1025.97
2013-274	14:48:07	1022.40
2013-274	14:48:09	1009.38
2013-274	14:48:10	998.23
2013-274	14:48:12	999.18
2013-274	14:48:14	1000.24
2013-274	14:48:16	994.16
2013-274	14:48:18	979.09
2013-274	14:48:19	953.23
2013-274	14:48:21	944.88
2013-274	14:48:23	947.66
2013-274	14:48:25	940.00
2013-274	14:48:27	928.59
2013-274	14:48:28	935.93
2013-274	14:48:30	946.14
2013-274	14:48:32	947.55
2013-274	14:48:34	954.13
2013-274	14:48:36	964.44
2013-274	14:48:37	971.56
2013-274	14:48:39	980.50
2013-274	14:48:41	1003.36
2013-274	14:48:43	1031.05
2013-274	14:48:45	1052.74
2013-274	14:48:46	1061.63
2013-274	14:48:48	1075.19
2013-274	14:48:50	1108.88
2013-274	14:48:52	1140.34
2013-274	14:48:54	1166.45
2013-274	14:48:55	1218.14
2013-274	14:48:57	1261.42
2013-274	14:48:59	1256.71
2013-274	14:49:01	1269.65
2013-274	14:49:03	1312.21
2013-274	14:49:04	1320.97
2013-274	14:49:06	1301.44
2013-274	14:49:08	1271.31
2013-274	14:49:10	1245.78
2013-274	14:49:11	1208.15
2013-274	14:49:13	1175.34
2013-274	14:49:15	1161.91
2013-274	14:49:17	1163.71
2013-274	14:49:19	1163.77
2013-274	14:49:20	1162.98
2013-274	14:49:22	1170.06
2013-274	14:49:24	1176.30
2013-274	14:49:26	1167.66
2013-274	14:49:28	1141.70
2013-274	14:49:29	1115.49
2013-274	14:49:31	1094.56
2013-274	14:49:33	1078.80
2013-274	14:49:35	1069.73
2013-274	14:49:37	1082.28
2013-274	14:49:38	1118.11
2013-274	14:49:40	1158.68
2013-274	14:49:42	1179.81
2013-274	14:49:44	1203.38
2013-274	14:49:46	1266.75
2013-274	14:49:47	1315.78
2013-274	14:49:49	1321.30
2013-274	14:49:51	1342.02
2013-274	14:49:53	1366.15
2013-274	14:49:55	1348.47
2013-274	14:49:56	1316.05
2013-274	14:49:58	1308.31
2013-274	14:50:00	1311.79
2013-274	14:50:02	1312.54
2013-274	14:50:04	1343.44
2013-274	14:50:05	1395.35
2013-274	14:50:07	1412.83
2013-274	14:50:09	1399.32
2013-274	14:50:11	1377.69
2013-274	14:50:13	1347.64
2013-274	14:50:14	1307.64
2013-274	14:50:16	1274.15
2013-274	14:50:18	1259.18
2013-274	14:50:20	1252.79
2013-274	14:50:21	1249.55
2013-274	14:50:23	1277.60
2013-274	14:50:25	1333.98
2013-274	14:50:27	1384.03
2013-274	14:50:29	1443.11
2013-274	14:50:30	1521.81
2013-274	14:50:32	1586.94
2013-274	14:50:34	1615.04
2013-274	14:50:36	1594.13
2013-274	14:50:38	1570.83
2013-274	14:50:39	1575.19
2013-274	14:50:41	1583.17
2013-274	14:50:43	1601.82
2013-274	14:50:45	1624.32
2013-274	14:50:47	1646.49
2013-274	14:50:48	1674.51
2013-274	14:50:50	1681.16
2013-274	14:50:52	1668.73
2013-274	14:50:54	1652.13
2013-274	14:50:56	1617.80
2013-274	14:50:57	1568.55
2013-274	14:50:59	1521.58
2013-274	14:51:01	1478.52
2013-274	14:51:03	1436.05
2013-274	14:51:05	1412.04
2013-274	14:51:06	1406.12
2013-274	14:51:08	1402.10
2013-274	14:51:10	1398.87
2013-274	14:51:12	1409.10
2013-274	14:51:14	1415.39
2013-274	14:51:15	1409.11
2013-274	14:51:17	1416.38
2013-274	14:51:19	1429.31
2013-274	14:51:21	1433.29
2013-274	14:51:23	1433.16
2013-274	14:51:24	1448.94
2013-274	14:51:26	1488.67
2013-274	14:51:28	1533.17
2013-274	14:51:30	1561.58
2013-274	14:51:31	1588.07
2013-274	14:51:33	1629.66
2013-274	14:51:35	1685.26
2013-274	14:51:37	1709.52
2013-274	14:51:39	1688.17
2013-274	14:51:40	1660.88
2013-274	14:51:42	1673.88
2013-274	14:51:44	1677.44
2013-274	14:51:46	1673.86
2013-274	14:51:48	1682.65
2013-274	14:51:49	1675.94
2013-274	14:51:51	1661.15
2013-274	14:51:53	1680.76
2013-274	14:51:55	1704.21
2013-274	14:51:57	1705.21
2013-274	14:51:58	1706.85
2013-274	14:52:00	1700.97
2013-274	14:52:02	1686.69
2013-274	14:52:04	1713.78
2013-274	14:52:06	1719.28
2013-274	14:52:07	1686.40
2013-274	14:52:09	1667.55
2013-274	14:52:11	1659.98
2013-274	14:52:13	1650.89
2013-274	14:52:15	1641.71
2013-274	14:52:16	1646.05
2013-274	14:52:18	1660.06
2013-274	14:52:20	1667.18
2013-274	14:52:22	1662.34
2013-274	14:52:24	1673.29
2013-274	14:52:25	1698.17
2013-274	14:52:27	1710.06
2013-274	14:52:29	1707.27
2013-274	14:52:31	1697.12
2013-274	14:52:32	1691.97
2013-274	14:52:34	1683.93
2013-274	14:52:36	1678.03
2013-274	14:52:38	1671.10
2013-274	14:52:40	1670.42
2013-274	14:52:41	1662.95
2013-274	14:52:43	1638.13
2013-274	14:52:45	1634.85
2013-274	14:52:47	1626.30
2013-274	14:52:49	1590.31
2013-274	14:52:50	1553.39
2013-274	14:52:52	1530.57
2013-274	14:52:54	1512.14
2013-274	14:52:56	1501.38
2013-274	14:52:58	1497.13
2013-274	14:52:59	1495.13
2013-274	14:53:01	1493.26
2013-274	14:53:03	1512.73
2013-274	14:53:05	1537.40
2013-274	14:53:07	1539.05
2013-274	14:53:08	1531.14
2013-274	14:53:10	1513.32
2013-274	14:53:12	1484.41
2013-274	14:53:14	1477.39
2013-274	14:53:16	1471.19
2013-274	14:53:17	1462.23
2013-274	14:53:19	1452.62
2013-274	14:53:21	1444.40
2013-274	14:53:23	1436.98
2013-274	14:53:25	1434.14
2013-274	14:53:26	1423.23
2013-274	14:53:28	1409.31
2013-274	14:53:30	1405.05
2013-274	14:53:32	1392.64
2013-274	14:53:34	1361.04
2013-274	14:53:35	1322.12
2013-274	14:53:37	1276.60
2013-274	14:53:39	1220.12
2013-274	14:53:41	1175.28
2013-274	14:53:42	1159.86
2013-274	14:53:44	1176.34
2013-274	14:53:46	1189.58
2013-274	14:53:48	1199.83
2013-274	14:53:50	1227.35
2013-274	14:53:51	1233.95
2013-274	14:53:53	1222.20
2013-274	14:53:55	1212.86
2013-274	14:53:57	1187.09
2013-274	14:53:59	1145.59
2013-274	14:54:00	1124.15
2013-274	14:54:02	1125.42
2013-274	14:54:04	1126.72
2013-274	14:54:06	1125.03
2013-274	14:54:08	1140.37
2013-274	14:54:09	1165.01
2013-274	14:54:11	1191.90
2013-274	14:54:13	1225.76
2013-274	14:54:15	1257.30
2013-274	14:54:17	1272.89
2013-274	14:54:18	1283.42
2013-274	14:54:20	1300.32
2013-274	14:54:22	1297.37
2013-274	14:54:24	1281.04
2013-274	14:54:26	1278.50
2013-274	14:54:27	1278.62
2013-274	14:54:29	1273.66
2013-274	14:54:31	1280.41
2013-274	14:54:33	1281.25
2013-274	14:54:35	1280.07
2013-274	14:54:36	1283.78
2013-274	14:54:38	1266.29
2013-274	14:54:40	1237.76
2013-274	14:54:42	1216.93
2013-274	14:54:43	1183.26
2013-274	14:54:45	1146.00
2013-274	14:54:47	1110.11
2013-274	14:54:49	1065.78
2013-274	14:54:51	1016.95
2013-274	14:54:52	981.13
2013-274	14:54:54	965.73
2013-274	14:54:56	953.43
2013-274	14:54:58	938.18
2013-274	14:55:00	926.47
2013-274	14:55:01	921.61
2013-274	14:55:03	908.41
2013-274	14:55:05	895.36
2013-274	14:55:07	885.89
2013-274	14:55:09	884.26
2013-274	14:55:10	883.14
2013-274	14:55:12	883.15
2013-274	14:55:14	883.77
2013-274	14:55:16	889.70
2013-274	14:55:18	894.67
2013-274	14:55:19	889.78
2013-274	14:55:21	883.97
2013-274	14:55:23	878.77
2013-274	14:55:25	872.24
2013-274	14:55:27	867.71
2013-274	14:55:28	879.87
2013-274	14:55:30	894.74
2013-274	14:55:32	906.60
2013-274	14:55:34	932.53
2013-274	14:55:36	962.87
2013-274	14:55:37	963.59
2013-274	14:55:39	947.33
2013-274	14:55:41	935.81
2013-274	14:55:43	922.36
2013-274	14:55:45	902.85
2013-274	14:55:46	896.25
2013-274	14:55:48	903.18
2013-274	14:55:50	920.09
2013-274	14:55:52	940.26
2013-274	14:55:53	965.35
2013-274	14:55:55	992.77
2013-274	14:55:57	1013.60
2013-274	14:55:59	1012.42
2013-274	14:56:01	1001.60
2013-274	14:56:02	997.07
2013-274	14:56:04	990.57
2013-274	14:56:06	970.43
2013-274	14:56:08	952.34
2013-274	14:56:10	960.17
2013-274	14:56:11	976.44
2013-274	14:56:13	992.37
2013-274	14:56:15	1013.96
2013-274	14:56:17	1047.85
2013-274	14:56:19	1085.38
2013-274	14:56:20	1082.87
2013-274	14:56:22	1057.21
2013-274	14:56:24	1059.54
2013-274	14:56:26	1065.45
2013-274	14:56:28	1047.18
2013-274	14:56:29	1021.57
2013-274	14:56:31	1012.50
2013-274	14:56:33	1020.41
2013-274	14:56:35	1027.94
2013-274	14:56:37	1046.35
2013-274	14:56:38	1075.72
2013-274	14:56:40	1083.74
2013-274	14:56:42	1071.09
2013-274	14:56:44	1059.97
2013-274	14:56:46	1040.19
2013-274	14:56:47	1018.27
2013-274	14:56:49	1001.04
2013-274	14:56:51	985.67
2013-274	14:56:53	977.87
2013-274	14:56:54	985.02
2013-274	14:56:56	999.72
2013-274	14:56:58	1019.72
2013-274	14:57:00	1031.38
2013-274	14:57:02	1044.39
2013-274	14:57:03	1073.67
2013-274	14:57:05	1098.39
2013-274	14:57:07	1089.87
2013-274	14:57:09	1064.07
2013-274	14:57:11	1055.77
2013-274	14:57:12	1053.61
2013-274	14:57:14	1043.03
2013-274	14:57:16	1052.09
2013-274	14:57:18	1073.84
2013-274	14:57:20	1083.47
2013-274	14:57:21	1091.85
2013-274	14:57:23	1092.98
2013-274	14:57:25	1083.75
2013-274	14:57:27	1070.22
2013-274	14:57:29	1046.93
2013-274	14:57:30	1014.70
2013-274	14:57:32	989.47
2013-274	14:57:34	966.05
2013-274	14:57:36	946.15
2013-274	14:57:38	939.16
2013-274	14:57:39	938.52
2013-274	14:57:41	936.80
2013-274	14:57:43	939.02
2013-274	14:57:45	948.48
2013-274	14:57:47	968.37
2013-274	14:57:48	1000.19
2013-274	14:57:50	1015.44
2013-274	14:57:52	1018.44
2013-274	14:57:54	1032.11
2013-274	14:57:56	1031.95
2013-274	14:57:57	1022.82
2013-274	14:57:59	1035.63
2013-274	14:58:01	1054.48
2013-274	14:58:03	1066.31
2013-274	14:58:04	1079.61
2013-274	14:58:06	1095.49
2013-274	14:58:08	1125.82
2013-274	14:58:10	1151.84
2013-274	14:58:12	1153.30
2013-274	14:58:13	1169.40
2013-274	14:58:15	1202.04
2013-274	14:58:17	1214.13
2013-274	14:58:19	1194.59
2013-274	14:58:21	1179.54
2013-274	14:58:22	1182.24
2013-274	14:58:24	1183.85
2013-274	14:58:26	1177.29
2013-274	14:58:28	1188.55
2013-274	14:58:30	1216.55
2013-274	14:58:31	1245.26
2013-274	14:58:33	1243.36
2013-274	14:58:35	1237.10
2013-274	14:58:37	1222.99
2013-274	14:58:39	1205.69
2013-274	14:58:40	1180.99
2013-274	14:58:42	1151.81
2013-274	14:58:44	1138.53
2013-274	14:58:46	1132.28
2013-274	14:58:48	1116.29
2013-274	14:58:49	1109.93
2013-274	14:58:51	1112.13
2013-274	14:58:53	1094.70
2013-274	14:58:55	1065.46
2013-274	14:58:57	1054.48
2013-274	14:58:58	1058.71
2013-274	14:59:00	1038.26
2013-274	14:59:02	1000.81
2013-274	14:59:04	985.84
2013-274	14:59:05	981.74
2013-274	14:59:07	965.95
2013-274	14:59:09	969.98
2013-274	14:59:11	989.14
2013-274	14:59:13	994.49
2013-274	14:59:14	1009.26
2013-274	14:59:16	1035.12
2013-274	14:59:18	1040.88
2013-274	14:59:20	1045.50
2013-274	14:59:22	1045.52
2013-274	14:59:23	1037.83
2013-274	14:59:25	1040.50
2013-274	14:59:27	1049.52
2013-274	14:59:29	1044.82
2013-274	14:59:31	1034.42
2013-274	14:59:32	1035.29
2013-274	14:59:34	1051.39
2013-274	14:59:36	1078.91
2013-274	14:59:38	1090.36
2013-274	14:59:40	1087.98
2013-274	14:59:41	1099.72
2013-274	14:59:43	1130.84
2013-274	14:59:45	1131.87
2013-274	14:59:47	1121.69
2013-274	14:59:49	1144.09
2013-274	14:59:50	1169.68
2013-274	14:59:52	1166.26
2013-274	14:59:54	1162.55
2013-274	14:59:56	1165.76
2013-274	14:59:58	1142.35
2013-274	14:59:59	1107.51
2013-274	15:00:01	1086.24
2013-274	15:00:03	1051.53
2013-274	15:00:05	1015.62
2013-274	15:00:07	995.58
2013-274	15:00:08	981.78
2013-274	15:00:10	971.28
2013-274	15:00:12	961.92
2013-274	15:00:14	957.68
2013-274	15:00:15	970.61
2013-274	15:00:17	982.27
2013-274	15:00:19	986.24
2013-274	15:00:21	983.51
2013-274	15:00:23	973.97
2013-274	15:00:24	965.38
2013-274	15:00:26	980.61
2013-274	15:00:28	1014.20
2013-274	15:00:30	1037.82
2013-274	15:00:32	1057.95
2013-274	15:00:33	1083.88
2013-274	15:00:35	1112.52
2013-274	15:00:37	1130.26
2013-274	15:00:39	1145.60
2013-274	15:00:41	1142.20
2013-274	15:00:42	1115.39
2013-274	15:00:44	1098.24
2013-274	15:00:46	1097.81
2013-274	15:00:48	1091.45
2013-274	15:00:50	1092.90
2013-274	15:00:51	1089.29
2013-274	15:00:53	1086.54
2013-274	15:00:55	1107.12
2013-274	15:00:57	1112.84
2013-274	15:00:59	1095.47
2013-274	15:01:00	1094.74
2013-274	15:01:02	1095.03
2013-274	15:01:04	1075.33
2013-274	15:01:06	1061.08
2013-274	15:01:08	1061.91
2013-274	15:01:09	1059.21
2013-274	15:01:11	1053.12
2013-274	15:01:13	1060.76
2013-274	15:01:15	1073.01
2013-274	15:01:16	1059.32
2013-274	15:01:18	1040.53
2013-274	15:01:20	1039.70
2013-274	15:01:22	1046.64
2013-274	15:01:24	1035.61
2013-274	15:01:25	1023.78
2013-274	15:01:27	1031.18
2013-274	15:01:29	1042.30
2013-274	15:01:31	1058.00
2013-274	15:01:33	1079.66
2013-274	15:01:34	1087.28
2013-274	15:01:36	1094.89
2013-274	15:01:38	1079.06
2013-274	15:01:40	993.05
2013-274	15:01:42	981.78
2013-274	15:01:43	1125.08
2013-274	15:01:45	1198.33
2013-274	15:01:47	1204.00
2013-274	15:01:49	1173.56
2013-274	15:01:51	1180.05
2013-274	15:01:52	1313.66
2013-274	15:01:54	1349.47
2013-274	15:01:56	1386.96
2013-274	15:01:58	1429.01
2013-274	15:02:00	1455.17
2013-274	15:02:01	1464.15
2013-274	15:02:03	1465.40
2013-274	15:02:05	1463.75
2013-274	15:02:07	1460.57
2013-274	15:02:09	1458.79
2013-274	15:02:10	1464.79
2013-274	15:02:12	1482.64
2013-274	15:02:14	1487.08
2013-274	15:02:16	1478.72
2013-274	15:02:18	1489.93
2013-274	15:02:19	1517.13
2013-274	15:02:21	1514.89
2013-274	15:02:23	1491.10
2013-274	15:02:25	1472.97
2013-274	15:02:26	1473.81
2013-274	15:02:28	1471.82
2013-274	15:02:30	1464.79
2013-274	15:02:32	1453.23
2013-274	15:02:34	1440.00
2013-274	15:02:35	1431.57
2013-274	15:02:37	1425.61
2013-274	15:02:39	1442.15
2013-274	15:02:41	1459.30
2013-274	15:02:43	1451.82
2013-274	15:02:44	1443.41
2013-274	15:02:46	1420.93
2013-274	15:02:48	1398.62
2013-274	15:02:50	1409.04
2013-274	15:02:52	1419.86
2013-274	15:02:53	1392.29
2013-274	15:02:55	1367.66
2013-274	15:02:57	1391.59
2013-274	15:02:59	1417.55
2013-274	15:03:01	1408.62
2013-274	15:03:02	1401.08
2013-274	15:03:04	1419.71
2013-274	15:03:06	1411.67
2013-274	15:03:08	1378.91
2013-274	15:03:10	1362.62
2013-274	15:03:11	1341.50
2013-274	15:03:13	1302.82
2013-274	15:03:15	1288.09
2013-274	15:03:17	1311.03
2013-274	15:03:19	1298.64
2013-274	15:03:20	1249.14
2013-274	15:03:22	1224.93
2013-274	15:03:24	1259.94
2013-274	15:03:26	1306.62
2013-274	15:03:27	1343.15
2013-274	15:03:29	1346.48
2013-274	15:03:31	1329.57
2013-274	15:03:33	1314.51
2013-274	15:03:35	1324.38
2013-274	15:03:36	1337.20
2013-274	15:03:38	1343.91
2013-274	15:03:40	1368.03
2013-274	15:03:42	1420.15
2013-274	15:03:44	1444.35
2013-274	15:03:45	1437.68
2013-274	15:03:47	1448.18
2013-274	15:03:49	1434.27
2013-274	15:03:51	1378.98
2013-274	15:03:53	1346.27
2013-274	15:03:54	1337.49
2013-274	15:03:56	1318.79
2013-274	15:03:58	1311.62
2013-274	15:04:00	1301.28
2013-274	15:04:02	1318.40
2013-274	15:04:03	1375.04
2013-274	15:04:05	1439.64
2013-274	15:04:07	1438.23
2013-274	15:04:09	1430.05
2013-274	15:04:11	1443.44
2013-274	15:04:12	1423.21
2013-274	15:04:14	1426.65
2013-274	15:04:16	1440.88
2013-274	15:04:18	1437.33
2013-274	15:04:20	1447.22
2013-274	15:04:21	1460.24
2013-274	15:04:23	1448.33
2013-274	15:04:25	1434.00
2013-274	15:04:27	1387.73
2013-274	15:04:29	1228.10
2013-274	15:04:30	1159.10
2013-274	15:04:32	1182.94
2013-274	15:04:34	1330.36
2013-274	15:04:36	1444.53
2013-274	15:04:37	1429.59
2013-274	15:04:39	1408.18
2013-274	15:04:41	1413.55
2013-274	15:04:43	1428.97
2013-274	15:04:45	1419.53
2013-274	15:04:46	1385.71
2013-274	15:04:48	1366.77
2013-274	15:04:50	1379.40
2013-274	15:04:52	1357.04
2013-274	15:04:54	1392.03
2013-274	15:04:55	1398.13
2013-274	15:04:57	1382.45
2013-274	15:04:59	1423.81
2013-274	15:05:01	1423.66
2013-274	15:05:03	1424.04
2013-274	15:05:04	1444.27
2013-274	15:05:06	1447.70
2013-274	15:05:08	1459.62
2013-274	15:05:10	1479.90
2013-274	15:05:12	1473.97
2013-274	15:05:13	1460.54
2013-274	15:05:15	1465.09
2013-274	15:05:17	1456.99
2013-274	15:05:19	1443.18
2013-274	15:05:21	1431.28
2013-274	15:05:22	1422.03
2013-274	15:05:24	1423.56
2013-274	15:05:26	1447.83
2013-274	15:05:28	1480.58
2013-274	15:05:30	1494.92
2013-274	15:05:31	1484.21
2013-274	15:05:33	1480.40
2013-274	15:05:35	1486.74
2013-274	15:05:37	1483.32
2013-274	15:05:38	1455.17
2013-274	15:05:40	1424.87
2013-274	15:05:42	1413.99
2013-274	15:05:44	1419.70
2013-274	15:05:46	1412.98
2013-274	15:05:47	1420.63
2013-274	15:05:49	1454.75
2013-274	15:05:51	1470.69
2013-274	15:05:53	1455.86
2013-274	15:05:55	1442.84
2013-274	15:05:56	1447.29
2013-274	15:05:58	1431.45
2013-274	15:06:00	1392.70
2013-274	15:06:02	1378.80
2013-274	15:06:04	1383.41
2013-274	15:06:05	1367.40
2013-274	15:06:07	1362.42
2013-274	15:06:09	1380.23
2013-274	15:06:11	1397.49
2013-274	15:06:13	1407.66
2013-274	15:06:14	1428.06
2013-274	15:06:16	1430.54
2013-274	15:06:18	1409.56
2013-274	15:06:20	1392.55
2013-274	15:06:22	1380.51
2013-274	15:06:23	1365.88
2013-274	15:06:25	1369.78
2013-274	15:06:27	1399.07
2013-274	15:06:29	1424.22
2013-274	15:06:31	1437.49
2013-274	15:06:32	1474.62
2013-274	15:06:34	1520.15
2013-274	15:06:36	1514.72
2013-274	15:06:38	1495.62
2013-274	15:06:40	1529.63
2013-274	15:06:41	1553.88
2013-274	15:06:43	1527.30
2013-274	15:06:45	1493.14
2013-274	15:06:47	1462.09
2013-274	15:06:48	1437.20
2013-274	15:06:50	1436.11
2013-274	15:06:52	1435.65
2013-274	15:06:54	1428.21
2013-274	15:06:56	1427.82
2013-274	15:06:57	1437.33
2013-274	15:06:59	1353.51
2013-274	15:07:01	1075.40
2013-274	15:07:03	826.55
2013-274	15:07:05	768.43
2013-274	15:07:06	810.79
2013-274	15:07:08	886.49
2013-274	15:07:10	978.63
2013-274	15:07:12	1133.33
2013-274	15:07:14	1265.44
2013-274	15:07:15	1230.86
2013-274	15:07:17	1316.16
2013-274	15:07:19	1323.71
2013-274	15:07:21	1295.02
2013-274	15:07:23	1433.28
2013-274	15:07:24	1405.03
2013-274	15:07:26	1387.96
2013-274	15:07:28	1360.19
2013-274	15:07:30	1191.95
2013-274	15:07:32	952.11
2013-274	15:07:33	885.51
2013-274	15:07:35	1010.26
2013-274	15:07:37	1056.58
2013-274	15:07:39	1206.78
2013-274	15:07:41	1402.76
2013-274	15:07:42	1398.38
2013-274	15:07:44	1383.65
2013-274	15:07:46	1356.95
2013-274	15:07:48	1323.72
2013-274	15:07:49	1288.12
2013-274	15:07:51	1244.23
2013-274	15:07:53	1206.73
2013-274	15:07:55	1212.76
2013-274	15:07:57	1217.23
2013-274	15:07:58	1168.68
2013-274	15:08:00	1246.69
2013-274	15:08:02	1373.86
2013-274	15:08:04	1436.07
2013-274	15:08:06	1448.73
2013-274	15:08:07	1377.45
2013-274	15:08:09	1293.00
2013-274	15:08:11	1206.31
2013-274	15:08:13	1190.38
2013-274	15:08:15	1012.28
2013-274	15:08:16	775.27
2013-274	15:08:18	683.52
2013-274	15:08:20	653.93
2013-274	15:08:22	638.39
2013-274	15:08:24	623.05
2013-274	15:08:25	611.77
2013-274	15:08:27	607.95
2013-274	15:08:29	616.33
2013-274	15:08:31	649.45
2013-274	15:08:33	724.61
2013-274	15:08:34	784.93
2013-274	15:08:36	790.79
2013-274	15:08:38	824.32
2013-274	15:08:40	849.69
2013-274	15:08:42	859.60
2013-274	15:08:43	854.65
2013-274	15:08:45	794.43
2013-274	15:08:47	744.41
2013-274	15:08:49	717.08
2013-274	15:08:51	693.44
2013-274	15:08:52	688.41
2013-274	15:08:54	769.96
2013-274	15:08:56	914.48
2013-274	15:08:58	957.62
2013-274	15:08:59	1011.96
2013-274	15:09:01	1224.11
2013-274	15:09:03	1124.83
2013-274	15:09:05	1030.84
2013-274	15:09:07	1298.01
2013-274	15:09:08	1480.37
2013-274	15:09:10	1391.63
2013-274	15:09:12	1228.69
2013-274	15:09:14	1106.54
2013-274	15:09:16	1112.54
2013-274	15:09:17	1191.85
2013-274	15:09:19	1338.66
2013-274	15:09:21	1404.30
2013-274	15:09:23	1456.73
2013-274	15:09:25	1504.61
2013-274	15:09:26	1507.14
2013-274	15:09:28	1517.60
2013-274	15:09:30	1528.87
2013-274	15:09:32	1515.32
2013-274	15:09:34	1491.30
2013-274	15:09:35	1470.71
2013-274	15:09:37	1443.60
2013-274	15:09:39	1401.53
2013-274	15:09:41	1363.89
2013-274	15:09:43	1377.39
2013-274	15:09:44	1393.09
2013-274	15:09:46	1418.59
2013-274	15:09:48	1437.26
2013-274	15:09:50	1434.55
2013-274	15:09:52	1427.44
2013-274	15:09:53	1426.06
2013-274	15:09:55	1407.60
2013-274	15:09:57	1389.69
2013-274	15:09:59	1408.44
2013-274	15:10:00	1425.72
2013-274	15:10:02	1418.86
2013-274	15:10:04	1431.22
2013-274	15:10:06	1450.22
2013-274	15:10:08	1449.77
2013-274	15:10:09	1434.85
2013-274	15:10:11	1447.18
2013-274	15:10:13	1478.45
2013-274	15:10:15	1480.43
2013-274	15:10:17	1471.24
2013-274	15:10:18	1480.49
2013-274	15:10:20	1399.50
2013-274	15:10:22	1042.54
2013-274	15:10:24	808.90
2013-274	15:10:26	827.74
2013-274	15:10:27	941.21
2013-274	15:10:29	1081.74
2013-274	15:10:31	1297.88
2013-274	15:10:33	1276.48
2013-274	15:10:35	1257.30
2013-274	15:10:36	976.62
2013-274	15:10:38	792.60
2013-274	15:10:40	674.87
2013-274	15:10:42	649.22
2013-274	15:10:44	645.60
2013-274	15:10:45	602.28
2013-274	15:10:47	554.32
2013-274	15:10:49	534.55
2013-274	15:10:51	534.09
2013-274	15:10:53	532.37
2013-274	15:10:54	525.42
2013-274	15:10:56	534.40
2013-274	15:10:58	564.38
2013-274	15:11:00	591.69
2013-274	15:11:02	590.29
2013-274	15:11:03	579.82
2013-274	15:11:05	581.26
2013-274	15:11:07	596.49
2013-274	15:11:09	628.01
2013-274	15:11:10	730.71
2013-274	15:11:12	867.51
2013-274	15:11:14	742.02
2013-274	15:11:16	660.58
2013-274	15:11:18	672.66
2013-274	15:11:19	696.04
2013-274	15:11:21	651.43
2013-274	15:11:23	603.96
2013-274	15:11:25	595.73
2013-274	15:11:27	595.58
2013-274	15:11:28	603.02
2013-274	15:11:30	661.15
2013-274	15:11:32	847.16
2013-274	15:11:34	1148.80
2013-274	15:11:36	1299.74
2013-274	15:11:37	1234.33
2013-274	15:11:39	1174.91
2013-274	15:11:41	1266.76
2013-274	15:11:43	1086.47
2013-274	15:11:45	870.97
2013-274	15:11:46	705.84
2013-274	15:11:48	586.57
2013-274	15:11:50	539.87
2013-274	15:11:52	521.04
2013-274	15:11:54	512.10
2013-274	15:11:55	520.58
2013-274	15:11:57	541.47
2013-274	15:11:59	572.93
2013-274	15:12:01	637.32
2013-274	15:12:03	695.69
2013-274	15:12:04	1023.99
2013-274	15:12:06	1454.73
2013-274	15:12:08	1432.43
2013-274	15:12:10	1398.60
2013-274	15:12:11	1363.37
2013-274	15:12:13	1327.47
2013-274	15:12:15	1307.04
2013-274	15:12:17	1306.91
2013-274	15:12:19	1318.38
2013-274	15:12:20	1342.54
2013-274	15:12:22	1362.15
2013-274	15:12:24	1354.97
2013-274	15:12:26	1344.47
2013-274	15:12:28	1327.18
2013-274	15:12:29	1306.30
2013-274	15:12:31	1292.27
2013-274	15:12:33	1272.89
2013-274	15:12:35	1257.36
2013-274	15:12:37	1258.00
2013-274	15:12:38	1263.85
2013-274	15:12:40	1273.40
2013-274	15:12:42	1287.32
2013-274	15:12:44	1295.63
2013-274	15:12:46	1307.41
2013-274	15:12:47	1320.23
2013-274	15:12:49	1317.33
2013-274	15:12:51	1328.21
2013-274	15:12:53	1336.48
2013-274	15:12:55	1318.35
2013-274	15:12:56	1319.06
2013-274	15:12:58	1347.03
2013-274	15:13:00	1351.39
2013-274	15:13:02	1336.10
2013-274	15:13:04	1347.13
2013-274	15:13:05	1357.17
2013-274	15:13:07	1340.13
2013-274	15:13:09	1325.07
2013-274	15:13:11	1315.81
2013-274	15:13:13	1293.38
2013-274	15:13:14	1291.85
2013-274	15:13:16	1306.40
2013-274	15:13:18	1310.93
2013-274	15:13:20	1310.17
2013-274	15:13:21	1307.15
2013-274	15:13:23	1320.67
2013-274	15:13:25	1353.50
2013-274	15:13:27	1361.68
2013-274	15:13:29	1339.92
2013-274	15:13:30	1336.15
2013-274	15:13:32	1353.61
2013-274	15:13:34	1344.75
2013-274	15:13:36	1317.00
2013-274	15:13:38	1295.18
2013-274	15:13:39	1274.43
2013-274	15:13:41	1269.09
2013-274	15:13:43	1273.72
2013-274	15:13:45	1281.68
2013-274	15:13:47	1301.69
2013-274	15:13:48	1330.86
2013-274	15:13:50	1356.11
2013-274	15:13:52	1359.29
2013-274	15:13:54	1338.27
2013-274	15:13:56	1319.79
2013-274	15:13:57	1299.28
2013-274	15:13:59	1271.00
2013-274	15:14:01	1278.64
2013-274	15:14:03	1313.30
2013-274	15:14:05	1327.27
2013-274	15:14:06	1328.35
2013-274	15:14:08	1350.91
2013-274	15:14:10	1366.88
2013-274	15:14:12	1358.41
2013-274	15:14:14	1335.61
2013-274	15:14:15	1304.46
2013-274	15:14:17	1266.38
2013-274	15:14:19	1233.62
2013-274	15:14:21	1239.41
2013-274	15:14:22	1263.36
2013-274	15:14:24	1273.60
2013-274	15:14:26	1291.76
2013-274	15:14:28	1330.58
2013-274	15:14:30	1361.23
2013-274	15:14:31	1373.99
2013-274	15:14:33	1348.85
2013-274	15:14:35	1308.49
2013-274	15:14:37	1300.37
2013-274	15:14:39	1297.22
2013-274	15:14:40	1277.77
2013-274	15:14:42	1280.97
2013-274	15:14:44	1308.11
2013-274	15:14:46	1321.75
2013-274	15:14:48	1321.24
2013-274	15:14:49	1305.13
2013-274	15:14:51	1197.97
2013-274	15:14:53	1169.93
2013-274	15:14:55	1234.39
2013-274	15:14:57	1293.39
2013-274	15:14:58	1316.01
2013-274	15:15:00	1309.61
2013-274	15:15:02	1290.35
2013-274	15:15:04	1300.63
2013-274	15:15:06	1336.78
2013-274	15:15:07	1340.89
2013-274	15:15:09	1315.21
2013-274	15:15:11	1310.06
2013-274	15:15:13	1326.22
2013-274	15:15:15	1302.75
2013-274	15:15:16	1267.51
2013-274	15:15:18	1237.24
2013-274	15:15:20	1189.45
2013-274	15:15:22	1132.68
2013-274	15:15:24	981.55
2013-274	15:15:25	867.73
2013-274	15:15:27	796.64
2013-274	15:15:29	714.22
2013-274	15:15:31	643.45
2013-274	15:15:32	591.08
2013-274	15:15:34	560.12
2013-274	15:15:36	538.65
2013-274	15:15:38	530.65
2013-274	15:15:40	528.13
2013-274	15:15:41	516.46
2013-274	15:15:43	533.79
2013-274	15:15:45	694.64
2013-274	15:15:47	1017.41
2013-274	15:15:49	1243.91
2013-274	15:15:50	1324.98
2013-274	15:15:52	1321.33
2013-274	15:15:54	1316.23
2013-274	15:15:56	1309.38
2013-274	15:15:58	1297.94
2013-274	15:15:59	1304.72
2013-274	15:16:01	1301.86
2013-274	15:16:03	1287.11
2013-274	15:16:05	1286.01
2013-274	15:16:07	1267.10
2013-274	15:16:08	1255.92
2013-274	15:16:10	1271.56
2013-274	15:16:12	1262.00
2013-274	15:16:14	1101.81
2013-274	15:16:16	809.70
2013-274	15:16:17	635.40
2013-274	15:16:19	598.61
2013-274	15:16:21	539.36
2013-274	15:16:23	511.49
2013-274	15:16:25	520.11
2013-274	15:16:26	533.34
2013-274	15:16:28	523.45
2013-274	15:16:30	491.92
2013-274	15:16:32	485.40
2013-274	15:16:33	542.31
2013-274	15:16:35	681.07
2013-274	15:16:37	882.29
2013-274	15:16:39	1215.21
2013-274	15:16:41	1267.81
2013-274	15:16:42	1207.38
2013-274	15:16:44	1196.22
2013-274	15:16:46	1081.96
2013-274	15:16:48	1014.10
2013-274	15:16:50	976.39
2013-274	15:16:51	1094.96
2013-274	15:16:53	1012.74
2013-274	15:16:55	909.50
2013-274	15:16:57	993.94
2013-274	15:16:59	1108.39
2013-274	15:17:00	1085.52
2013-274	15:17:02	1027.75
2013-274	15:17:04	1046.99
2013-274	15:17:06	1041.15
2013-274	15:17:08	1119.77
2013-274	15:17:09	1135.48
2013-274	15:17:11	1112.72
2013-274	15:17:13	1087.15
2013-274	15:17:15	940.20
2013-274	15:17:17	721.76
2013-274	15:17:18	588.38
2013-274	15:17:20	487.63
2013-274	15:17:22	456.99
2013-274	15:17:24	449.60
2013-274	15:17:26	456.63
2013-274	15:17:27	505.14
2013-274	15:17:29	607.45
2013-274	15:17:31	738.39
2013-274	15:17:33	1046.65
2013-274	15:17:35	1300.24
2013-274	15:17:36	1334.27
2013-274	15:17:38	1311.88
2013-274	15:17:40	1282.16
2013-274	15:17:42	1275.99
2013-274	15:17:43	1269.94
2013-274	15:17:45	1249.56
2013-274	15:17:47	1227.38
2013-274	15:17:49	1197.32
2013-274	15:17:51	1149.08
2013-274	15:17:52	1149.89
2013-274	15:17:54	1198.89
2013-274	15:17:56	1256.60
2013-274	15:17:58	1261.93
2013-274	15:18:00	1238.84
2013-274	15:18:01	1094.20
2013-274	15:18:03	976.73
2013-274	15:18:05	975.06
2013-274	15:18:07	1140.85
2013-274	15:18:09	1243.75
2013-274	15:18:10	1217.22
2013-274	15:18:12	1205.41
2013-274	15:18:14	1206.54
2013-274	15:18:16	1192.38
2013-274	15:18:18	1135.55
2013-274	15:18:19	1099.25
2013-274	15:18:21	1144.94
2013-274	15:18:23	1161.46
2013-274	15:18:25	1151.77
2013-274	15:18:27	1221.17
2013-274	15:18:28	1230.93
2013-274	15:18:30	1190.20
2013-274	15:18:32	1123.62
2013-274	15:18:34	1105.95
2013-274	15:18:36	1006.22
2013-274	15:18:37	820.53
2013-274	15:18:39	774.50
2013-274	15:18:41	721.14
2013-274	15:18:43	642.63
2013-274	15:18:44	662.22
2013-274	15:18:46	642.64
2013-274	15:18:48	843.01
2013-274	15:18:50	1196.17
2013-274	15:18:52	1104.60
2013-274	15:18:53	861.26
2013-274	15:18:55	782.05
2013-274	15:18:57	772.54
2013-274	15:18:59	700.11
2013-274	15:19:01	602.93
2013-274	15:19:02	555.16
2013-274	15:19:04	571.81
2013-274	15:19:06	530.25
2013-274	15:19:08	446.08
2013-274	15:19:10	401.38
2013-274	15:19:11	380.57
2013-274	15:19:13	374.21
2013-274	15:19:15	370.22
2013-274	15:19:17	358.56
2013-274	15:19:19	344.43
2013-274	15:19:20	333.08
2013-274	15:19:22	329.61
2013-274	15:19:24	329.61
2013-274	15:19:26	328.29
2013-274	15:19:28	329.78
2013-274	15:19:29	333.57
2013-274	15:19:31	335.45
2013-274	15:19:33	333.27
2013-274	15:19:35	324.81
2013-274	15:19:37	312.79
2013-274	15:19:38	304.63
2013-274	15:19:40	299.89
2013-274	15:19:42	296.25
2013-274	15:19:44	296.52
2013-274	15:19:46	300.08
2013-274	15:19:47	309.59
2013-274	15:19:49	320.63
2013-274	15:19:51	323.76
2013-274	15:19:53	317.48
2013-274	15:19:54	311.17
2013-274	15:19:56	307.78
2013-274	15:19:58	306.02
2013-274	15:20:00	312.60
2013-274	15:20:02	325.11
2013-274	15:20:03	339.68
2013-274	15:20:05	359.64
2013-274	15:20:07	385.13
2013-274	15:20:09	389.53
2013-274	15:20:11	380.64
2013-274	15:20:12	360.63
2013-274	15:20:14	348.25
2013-274	15:20:16	347.13
2013-274	15:20:18	345.23
2013-274	15:20:20	336.94
2013-274	15:20:21	331.78
2013-274	15:20:23	334.01
2013-274	15:20:25	338.16
2013-274	15:20:27	345.34
2013-274	15:20:29	359.29
2013-274	15:20:30	397.47
2013-274	15:20:32	519.29
2013-274	15:20:34	609.71
2013-274	15:20:36	530.63
2013-274	15:20:38	502.26
2013-274	15:20:39	521.65
2013-274	15:20:41	578.54
2013-274	15:20:43	693.48
2013-274	15:20:45	908.95
2013-274	15:20:47	1047.58
2013-274	15:20:48	1104.42
2013-274	15:20:50	1133.99
2013-274	15:20:52	1126.31
2013-274	15:20:54	1109.48
2013-274	15:20:55	1121.94
2013-274	15:20:57	1128.50
2013-274	15:20:59	1149.78
2013-274	15:21:01	1173.27
2013-274	15:21:03	1203.82
2013-274	15:21:04	1195.51
2013-274	15:21:06	1168.48
2013-274	15:21:08	1145.69
2013-274	15:21:10	1140.21
2013-274	15:21:12	1123.61
2013-274	15:21:13	1104.05
2013-274	15:21:15	1123.27
2013-274	15:21:17	1162.45
2013-274	15:21:19	1177.11
2013-274	15:21:21	1181.10
2013-274	15:21:22	1197.08
2013-274	15:21:24	1201.18
2013-274	15:21:26	1179.40
2013-274	15:21:28	1155.97
2013-274	15:21:30	1135.51
2013-274	15:21:31	1102.29
2013-274	15:21:33	1076.87
2013-274	15:21:35	1081.97
2013-274	15:21:37	1099.16
2013-274	15:21:39	1118.56
2013-274	15:21:40	1139.60
2013-274	15:21:42	1158.90
2013-274	15:21:44	1200.62
2013-274	15:21:46	1242.63
2013-274	15:21:48	1213.49
2013-274	15:21:49	1146.07
2013-274	15:21:51	1102.86
2013-274	15:21:53	1068.43
2013-274	15:21:55	1044.14
2013-274	15:21:57	1056.35
2013-274	15:21:58	1091.06
2013-274	15:22:00	1119.30
2013-274	15:22:02	1147.12
2013-274	15:22:04	1166.11
2013-274	15:22:05	1167.27
2013-274	15:22:07	1174.41
2013-274	15:22:09	1182.69
2013-274	15:22:11	1157.02
2013-274	15:22:13	1118.91
2013-274	15:22:14	1102.04
2013-274	15:22:16	1087.61
2013-274	15:22:18	1066.02
2013-274	15:22:20	1091.90
2013-274	15:22:22	1150.41
2013-274	15:22:23	1172.34
2013-274	15:22:25	1174.55
2013-274	15:22:27	1175.45
2013-274	15:22:29	1156.60
2013-274	15:22:31	1132.22
2013-274	15:22:32	1113.34
2013-274	15:22:34	1085.86
2013-274	15:22:36	1059.63
2013-274	15:22:38	1053.97
2013-274	15:22:40	1081.57
2013-274	15:22:41	1113.38
2013-274	15:22:43	1135.32
2013-274	15:22:45	1143.23
2013-274	15:22:47	1144.17
2013-274	15:22:49	1159.71
2013-274	15:22:50	1155.97
2013-274	15:22:52	1126.94
2013-274	15:22:54	1106.05
2013-274	15:22:56	1107.33
2013-274	15:22:58	1105.94
2013-274	15:22:59	1090.89
2013-274	15:23:01	1085.25
2013-274	15:23:03	1119.53
2013-274	15:23:05	1146.56
2013-274	15:23:07	1158.82
2013-274	15:23:08	1169.77
2013-274	15:23:10	1156.69
2013-274	15:23:12	1121.40
2013-274	15:23:14	1100.11
2013-274	15:23:15	1095.47
2013-274	15:23:17	1099.33
2013-274	15:23:19	1091.72
2013-274	15:23:21	1087.28
2013-274	15:23:23	1110.22
2013-274	15:23:24	1124.63
2013-274	15:23:26	1123.83
2013-274	15:23:28	1129.07
2013-274	15:23:30	1121.99
2013-274	15:23:32	1111.99
2013-274	15:23:33	1103.86
2013-274	15:23:35	1115.44
2013-274	15:23:37	1119.71
2013-274	15:23:39	1101.93
2013-274	15:23:41	1085.88
2013-274	15:23:42	1098.90
2013-274	15:23:44	1108.64
2013-274	15:23:46	1103.56
2013-274	15:23:48	1107.74
2013-274	15:23:50	1107.52
2013-274	15:23:51	1113.15
2013-274	15:23:53	1112.34
2013-274	15:23:55	1097.21
2013-274	15:23:57	1096.51
2013-274	15:23:59	1106.82
2013-274	15:24:00	1112.08
2013-274	15:24:02	1132.96
2013-274	15:24:04	1142.09
2013-274	15:24:06	1132.91
2013-274	15:24:08	1128.61
2013-274	15:24:09	1127.05
2013-274	15:24:11	1117.13
2013-274	15:24:13	1100.65
2013-274	15:24:15	1094.11
2013-274	15:24:16	1089.16
2013-274	15:24:18	1087.55
2013-274	15:24:20	1091.35
2013-274	15:24:22	1101.68
2013-274	15:24:24	1111.12
2013-274	15:24:25	1111.64
2013-274	15:24:27	1115.17
2013-274	15:24:29	1146.29
2013-274	15:24:31	1162.51
2013-274	15:24:33	1143.88
2013-274	15:24:34	1136.38
2013-274	15:24:36	1124.07
2013-274	15:24:38	1103.32
2013-274	15:24:40	1083.05
2013-274	15:24:42	1068.92
2013-274	15:24:43	1077.21
2013-274	15:24:45	1087.24
2013-274	15:24:47	1102.22
2013-274	15:24:49	1119.51
2013-274	15:24:51	1130.51
2013-274	15:24:52	1148.29
2013-274	15:24:54	1148.12
2013-274	15:24:56	1126.99
2013-274	15:24:58	1123.98
2013-274	15:25:00	1128.08
2013-274	15:25:01	1102.49
2013-274	15:25:03	1091.10
2013-274	15:25:05	1101.80
2013-274	15:25:07	1113.08
2013-274	15:25:09	1118.38
2013-274	15:25:10	1119.35
2013-274	15:25:12	1130.96
2013-274	15:25:14	1144.52
2013-274	15:25:16	1141.00
2013-274	15:25:18	1129.05
2013-274	15:25:19	1129.87
2013-274	15:25:21	1141.05
2013-274	15:25:23	1130.02
2013-274	15:25:25	1127.02
2013-274	15:25:26	1150.32
2013-274	15:25:28	1162.78
2013-274	15:25:30	1159.45
2013-274	15:25:32	1155.74
2013-274	15:25:34	1149.46
2013-274	15:25:35	1132.91
2013-274	15:25:37	1114.34
2013-274	15:25:39	1107.25
2013-274	15:25:41	1126.42
2013-274	15:25:43	1142.94
2013-274	15:25:44	1143.50
2013-274	15:25:46	1171.27
2013-274	15:25:48	1210.03
2013-274	15:25:50	1212.22
2013-274	15:25:52	1204.01
2013-274	15:25:53	1199.12
2013-274	15:25:55	1162.36
2013-274	15:25:57	1133.43
2013-274	15:25:59	1114.67
2013-274	15:26:01	1093.16
2013-274	15:26:02	1095.62
2013-274	15:26:04	1123.97
2013-274	15:26:06	1152.47
2013-274	15:26:08	1189.79
2013-274	15:26:10	1233.06
2013-274	15:26:11	1237.55
2013-274	15:26:13	1212.78
2013-274	15:26:15	1190.17
2013-274	15:26:17	1172.95
2013-274	15:26:19	1152.34
2013-274	15:26:20	1129.52
2013-274	15:26:22	1122.77
2013-274	15:26:24	1133.62
2013-274	15:26:26	1147.84
2013-274	15:26:27	1166.74
2013-274	15:26:29	1195.95
2013-274	15:26:31	1206.99
2013-274	15:26:33	1204.72
2013-274	15:26:35	1187.33
2013-274	15:26:36	1195.70
2013-274	15:26:38	1201.68
2013-274	15:26:40	1179.31
2013-274	15:26:42	1159.54
2013-274	15:26:44	1161.39
2013-274	15:26:45	1159.24
2013-274	15:26:47	1110.17
2013-274	15:26:49	909.84
2013-274	15:26:51	966.44
2013-274	15:26:53	1176.66
2013-274	15:26:54	1193.05
2013-274	15:26:56	1186.05
2013-274	15:26:58	1173.56
2013-274	15:27:00	1184.56
2013-274	15:27:02	1195.57
2013-274	15:27:03	1165.50
2013-274	15:27:05	1162.30
2013-274	15:27:07	1172.01
2013-274	15:27:09	1168.76
2013-274	15:27:11	1162.46
2013-274	15:27:12	1219.45
2013-274	15:27:14	1257.51
2013-274	15:27:16	1095.96
2013-274	15:27:18	840.71
2013-274	15:27:20	662.51
2013-274	15:27:21	587.98
2013-274	15:27:23	530.97
2013-274	15:27:25	470.99
2013-274	15:27:27	434.74
2013-274	15:27:29	424.00
2013-274	15:27:30	443.66
2013-274	15:27:32	498.00
2013-274	15:27:34	499.84
2013-274	15:27:36	491.85
2013-274	15:27:37	596.26
2013-274	15:27:39	870.29
2013-274	15:27:41	910.31
2013-274	15:27:43	708.50
2013-274	15:27:45	561.34
2013-274	15:27:46	488.76
2013-274	15:27:48	465.03
2013-274	15:27:50	458.99
2013-274	15:27:52	460.64
2013-274	15:27:54	497.86
2013-274	15:27:55	656.41
2013-274	15:27:57	700.24
2013-274	15:27:59	792.84
2013-274	15:28:01	864.46
2013-274	15:28:03	741.13
2013-274	15:28:04	766.24
2013-274	15:28:06	917.13
2013-274	15:28:08	991.06
2013-274	15:28:10	910.15
2013-274	15:28:12	984.13
2013-274	15:28:13	1136.00
2013-274	15:28:15	1126.58
2013-274	15:28:17	1123.29
2013-274	15:28:19	1158.12
2013-274	15:28:21	1189.02
2013-274	15:28:22	1185.48
2013-274	15:28:24	1176.69
2013-274	15:28:26	1168.81
2013-274	15:28:28	1140.50
2013-274	15:28:30	1056.56
2013-274	15:28:31	855.16
2013-274	15:28:33	768.50
2013-274	15:28:35	945.94
2013-274	15:28:37	1100.97
2013-274	15:28:38	1130.91
2013-274	15:28:40	1134.76
2013-274	15:28:42	1164.02
2013-274	15:28:44	1210.48
2013-274	15:28:46	1220.99
2013-274	15:28:47	1186.10
2013-274	15:28:49	1144.62
2013-274	15:28:51	1099.37
2013-274	15:28:53	1075.73
2013-274	15:28:55	1070.41
2013-274	15:28:56	1066.20
2013-274	15:28:58	1094.74
2013-274	15:29:00	1143.96
2013-274	15:29:02	1147.58
2013-274	15:29:04	1145.85
2013-274	15:29:05	1171.14
2013-274	15:29:07	1166.75
2013-274	15:29:09	1139.58
2013-274	15:29:11	1120.68
2013-274	15:29:13	1112.89
2013-274	15:29:14	1089.39
2013-274	15:29:16	1083.16
2013-274	15:29:18	1101.96
2013-274	15:29:20	1112.36
2013-274	15:29:22	1119.88
2013-274	15:29:23	1135.67
2013-274	15:29:25	1166.27
2013-274	15:29:27	1183.81
2013-274	15:29:29	1179.61
2013-274	15:29:31	1170.50
2013-274	15:29:32	1158.45
2013-274	15:29:34	1135.89
2013-274	15:29:36	1113.33
2013-274	15:29:38	1101.73
2013-274	15:29:40	1102.09
2013-274	15:29:41	1113.53
2013-274	15:29:43	1125.82
2013-274	15:29:45	1143.46
2013-274	15:29:47	1156.30
2013-274	15:29:48	1153.13
2013-274	15:29:50	1159.80
2013-274	15:29:52	1165.53
2013-274	15:29:54	1149.93
2013-274	15:29:56	1127.61
2013-274	15:29:57	1107.02
2013-274	15:29:59	1085.76
2013-274	15:30:01	1094.98
2013-274	15:30:03	1114.46
2013-274	15:30:05	1115.01
2013-274	15:30:06	1128.43
2013-274	15:30:08	1163.16
2013-274	15:30:10	1188.85
2013-274	15:30:12	1176.50
2013-274	15:30:14	1143.85
2013-274	15:30:15	1113.92
2013-274	15:30:17	1104.39
2013-274	15:30:19	1097.47
2013-274	15:30:21	1097.09
2013-274	15:30:23	1108.83
2013-274	15:30:24	1119.96
2013-274	15:30:26	1129.51
2013-274	15:30:28	1143.55
2013-274	15:30:30	1152.21
2013-274	15:30:32	1163.17
2013-274	15:30:33	1170.29
2013-274	15:30:35	1165.60
2013-274	15:30:37	1167.22
2013-274	15:30:39	1150.22
2013-274	15:30:41	1117.44
2013-274	15:30:42	1121.58
2013-274	15:30:44	1133.05
2013-274	15:30:46	1142.47
2013-274	15:30:48	1144.09
2013-274	15:30:49	1147.03
2013-274	15:30:51	1146.09
2013-274	15:30:53	1139.56
2013-274	15:30:55	1131.90
2013-274	15:30:57	1138.96
2013-274	15:30:58	1144.20
2013-274	15:31:00	1124.21
2013-274	15:31:02	1105.33
2013-274	15:31:04	1110.17
2013-274	15:31:06	1126.41
2013-274	15:31:07	1119.79
2013-274	15:31:09	1109.70
2013-274	15:31:11	1122.42
2013-274	15:31:13	1150.34
2013-274	15:31:15	1132.02
2013-274	15:31:16	1123.51
2013-274	15:31:18	1141.32
2013-274	15:31:20	1133.18
2013-274	15:31:22	1114.39
2013-274	15:31:24	1102.52
2013-274	15:31:25	1090.83
2013-274	15:31:27	1091.77
2013-274	15:31:29	1094.79
2013-274	15:31:31	1085.85
2013-274	15:31:33	1101.17
2013-274	15:31:34	1122.37
2013-274	15:31:36	1121.05
2013-274	15:31:38	1118.23
2013-274	15:31:40	1105.94
2013-274	15:31:42	1100.26
2013-274	15:31:43	1068.35
2013-274	15:31:45	909.28
2013-274	15:31:47	760.61
2013-274	15:31:49	640.16
2013-274	15:31:51	559.77
2013-274	15:31:52	579.91
2013-274	15:31:54	696.33
2013-274	15:31:56	958.36
2013-274	15:31:58	1140.01
2013-274	15:31:59	1137.12
2013-274	15:32:01	1126.05
2013-274	15:32:03	1123.80
2013-274	15:32:05	1107.87
2013-274	15:32:07	1089.83
2013-274	15:32:08	1086.83
2013-274	15:32:10	1072.28
2013-274	15:32:12	1052.19
2013-274	15:32:14	1057.24
2013-274	15:32:16	1083.66
2013-274	15:32:17	1101.39
2013-274	15:32:19	1121.35
2013-274	15:32:21	1165.61
2013-274	15:32:23	1203.72
2013-274	15:32:25	1185.12
2013-274	15:32:26	1140.14
2013-274	15:32:28	1112.52
2013-274	15:32:30	1090.34
2013-274	15:32:32	1068.25
2013-274	15:32:34	1071.29
2013-274	15:32:35	1096.36
2013-274	15:32:37	1113.61
2013-274	15:32:39	1111.06
2013-274	15:32:41	1117.99
2013-274	15:32:43	1091.85
2013-274	15:32:44	1008.24
2013-274	15:32:46	851.33
2013-274	15:32:48	646.13
2013-274	15:32:50	521.11
2013-274	15:32:52	486.12
2013-274	15:32:53	509.45
2013-274	15:32:55	556.42
2013-274	15:32:57	668.13
2013-274	15:32:59	791.21
2013-274	15:33:00	919.06
2013-274	15:33:02	1165.11
2013-274	15:33:04	1221.02
2013-274	15:33:06	1196.79
2013-274	15:33:08	1175.55
2013-274	15:33:09	1163.34
2013-274	15:33:11	1153.41
2013-274	15:33:13	1141.01
2013-274	15:33:15	1145.18
2013-274	15:33:17	1163.24
2013-274	15:33:18	1186.67
2013-274	15:33:20	1191.58
2013-274	15:33:22	1145.64
2013-274	15:33:24	1012.93
2013-274	15:33:26	980.82
2013-274	15:33:27	1030.38
2013-274	15:33:29	994.27
2013-274	15:33:31	945.40
2013-274	15:33:33	937.18
2013-274	15:33:35	930.79
2013-274	15:33:36	998.17
2013-274	15:33:38	1008.27
2013-274	15:33:40	990.08
2013-274	15:33:42	1011.09
2013-274	15:33:44	1043.66
2013-274	15:33:45	1050.77
2013-274	15:33:47	1026.05
2013-274	15:33:49	1014.76
2013-274	15:33:51	972.15
2013-274	15:33:53	922.84
2013-274	15:33:54	940.37
2013-274	15:33:56	942.67
2013-274	15:33:58	910.43
2013-274	15:34:00	911.76
2013-274	15:34:02	914.14
2013-274	15:34:03	888.58
2013-274	15:34:05	855.67
2013-274	15:34:07	785.92
2013-274	15:34:09	721.57
2013-274	15:34:10	624.78
2013-274	15:34:12	591.29
2013-274	15:34:14	604.37
2013-274	15:34:16	574.86
2013-274	15:34:18	516.56
2013-274	15:34:19	471.00
2013-274	15:34:21	454.00
2013-274	15:34:23	443.51
2013-274	15:34:25	436.89
2013-274	15:34:27	435.78
2013-274	15:34:28	429.87
2013-274	15:34:30	422.77
2013-274	15:34:32	423.20
2013-274	15:34:34	430.25
2013-274	15:34:36	444.22
2013-274	15:34:37	487.71
2013-274	15:34:39	533.22
2013-274	15:34:41	543.54
2013-274	15:34:43	551.83
2013-274	15:34:45	563.58
2013-274	15:34:46	569.98
2013-274	15:34:48	584.00
2013-274	15:34:50	592.99
2013-274	15:34:52	631.69
2013-274	15:34:54	632.37
2013-274	15:34:55	607.37
2013-274	15:34:57	733.87
2013-274	15:34:59	889.89
2013-274	15:35:01	985.53
2013-274	15:35:03	1091.00
2013-274	15:35:04	1136.20
2013-274	15:35:06	1150.30
2013-274	15:35:08	1136.55
2013-274	15:35:10	1110.42
2013-274	15:35:11	1071.97
2013-274	15:35:13	1016.08
2013-274	15:35:15	971.29
2013-274	15:35:17	957.11
2013-274	15:35:19	962.63
2013-274	15:35:20	970.06
2013-274	15:35:22	991.94
2013-274	15:35:24	1026.53
2013-274	15:35:26	1054.69
2013-274	15:35:28	1051.49
2013-274	15:35:29	1020.20
2013-274	15:35:31	998.10
2013-274	15:35:33	978.74
2013-274	15:35:35	952.18
2013-274	15:35:37	925.51
2013-274	15:35:38	906.47
2013-274	15:35:40	874.83
2013-274	15:35:42	867.18
2013-274	15:35:44	903.31
2013-274	15:35:46	916.83
2013-274	15:35:47	914.18
2013-274	15:35:49	926.41
2013-274	15:35:51	928.95
2013-274	15:35:53	909.74
2013-274	15:35:55	862.08
2013-274	15:35:56	782.45
2013-274	15:35:58	757.41
2013-274	15:36:00	727.99
2013-274	15:36:02	693.40
2013-274	15:36:04	687.36
2013-274	15:36:05	654.16
2013-274	15:36:07	675.38
2013-274	15:36:09	766.99
2013-274	15:36:11	805.52
2013-274	15:36:13	764.21
2013-274	15:36:14	765.30
2013-274	15:36:16	777.06
2013-274	15:36:18	866.59
2013-274	15:36:20	923.01
2013-274	15:36:21	925.44
2013-274	15:36:23	922.65
2013-274	15:36:25	928.75
2013-274	15:36:27	990.34
2013-274	15:36:29	1025.71
2013-274	15:36:30	1034.61
2013-274	15:36:32	1055.09
2013-274	15:36:34	1065.88
2013-274	15:36:36	1053.49
2013-274	15:36:38	1041.61
2013-274	15:36:39	1046.49
2013-274	15:36:41	1032.19
2013-274	15:36:43	1007.28
2013-274	15:36:45	1013.70
2013-274	15:36:47	1026.55
2013-274	15:36:48	1018.05
2013-274	15:36:50	1014.10
2013-274	15:36:52	1021.90
2013-274	15:36:54	1029.93
2013-274	15:36:56	1037.44
2013-274	15:36:57	1042.58
2013-274	15:36:59	1030.11
2013-274	15:37:01	1020.46
2013-274	15:37:03	1031.69
2013-274	15:37:05	1030.85
2013-274	15:37:06	1021.14
2013-274	15:37:08	1020.32
2013-274	15:37:10	1021.60
2013-274	15:37:12	1020.54
2013-274	15:37:14	1015.34
2013-274	15:37:15	1027.81
2013-274	15:37:17	1038.39
2013-274	15:37:19	1027.66
2013-274	15:37:21	1031.20
2013-274	15:37:22	1036.38
2013-274	15:37:24	990.33
2013-274	15:37:26	961.78
2013-274	15:37:28	987.73
2013-274	15:37:30	1017.84
2013-274	15:37:31	1024.43
2013-274	15:37:33	1023.62
2013-274	15:37:35	1023.29
2013-274	15:37:37	1016.06
2013-274	15:37:39	1007.41
2013-274	15:37:40	1001.97
2013-274	15:37:42	995.56
2013-274	15:37:44	998.62
2013-274	15:37:46	1025.55
2013-274	15:37:48	1031.66
2013-274	15:37:49	1016.19
2013-274	15:37:51	1016.58
2013-274	15:37:53	1026.52
2013-274	15:37:55	1032.35
2013-274	15:37:57	1004.72
2013-274	15:37:58	975.97
2013-274	15:38:00	972.18
2013-274	15:38:02	975.03
2013-274	15:38:04	991.22
2013-274	15:38:06	1006.25
2013-274	15:38:07	1014.22
2013-274	15:38:09	1028.70
2013-274	15:38:11	1040.17
2013-274	15:38:13	1034.68
2013-274	15:38:15	1034.20
2013-274	15:38:16	1022.20
2013-274	15:38:18	987.52
2013-274	15:38:20	966.36
2013-274	15:38:22	985.70
2013-274	15:38:24	998.79
2013-274	15:38:25	997.47
2013-274	15:38:27	1011.24
2013-274	15:38:29	1036.72
2013-274	15:38:31	1057.95
2013-274	15:38:32	1063.80
2013-274	15:38:34	1045.43
2013-274	15:38:36	1016.38
2013-274	15:38:38	982.97
2013-274	15:38:40	970.04
2013-274	15:38:41	989.49
2013-274	15:38:43	1008.15
2013-274	15:38:45	1008.20
2013-274	15:38:47	1024.73
2013-274	15:38:49	1057.80
2013-274	15:38:50	1071.76
2013-274	15:38:52	1058.80
2013-274	15:38:54	1033.42
2013-274	15:38:56	961.05
2013-274	15:38:58	927.04
2013-274	15:38:59	907.02
2013-274	15:39:01	938.12
2013-274	15:39:03	971.90
2013-274	15:39:05	988.27
2013-274	15:39:07	1007.78
2013-274	15:39:08	1046.87
2013-274	15:39:10	1078.93
2013-274	15:39:12	1080.07
2013-274	15:39:14	1066.61
2013-274	15:39:16	1047.00
2013-274	15:39:17	1049.43
2013-274	15:39:19	1056.68
2013-274	15:39:21	1051.86
2013-274	15:39:23	999.21
2013-274	15:39:25	808.38
2013-274	15:39:26	672.77
2013-274	15:39:28	648.62
2013-274	15:39:30	683.63
2013-274	15:39:32	590.29
2013-274	15:39:33	525.91
2013-274	15:39:35	465.59
2013-274	15:39:37	375.81
2013-274	15:39:39	349.21
2013-274	15:39:41	355.41
2013-274	15:39:42	376.04
2013-274	15:39:44	415.30
2013-274	15:39:46	443.77
2013-274	15:39:48	406.91
2013-274	15:39:50	388.18
2013-274	15:39:51	369.97
2013-274	15:39:53	343.88
2013-274	15:39:55	334.81
2013-274	15:39:57	322.05
2013-274	15:39:59	302.12
2013-274	15:40:00	291.94
2013-274	15:40:02	291.09
2013-274	15:40:04	299.87
2013-274	15:40:06	310.27
2013-274	15:40:08	314.11
2013-274	15:40:09	323.57
2013-274	15:40:11	350.33
2013-274	15:40:13	392.50
2013-274	15:40:15	518.96
2013-274	15:40:17	845.12
2013-274	15:40:18	943.47
2013-274	15:40:20	783.50
2013-274	15:40:22	715.56
2013-274	15:40:24	681.45
2013-274	15:40:26	648.02
2013-274	15:40:27	821.35
2013-274	15:40:29	1007.47
2013-274	15:40:31	1020.00
2013-274	15:40:33	1005.14
2013-274	15:40:35	997.52
2013-274	15:40:36	994.42
2013-274	15:40:38	977.23
2013-274	15:40:40	979.09
2013-274	15:40:42	1002.49
2013-274	15:40:43	1009.13
2013-274	15:40:45	1007.78
2013-274	15:40:47	980.12
2013-274	15:40:49	896.74
2013-274	15:40:51	833.15
2013-274	15:40:52	805.19
2013-274	15:40:54	812.92
2013-274	15:40:56	894.86
2013-274	15:40:58	978.07
2013-274	15:41:00	1020.39
2013-274	15:41:01	1017.27
2013-274	15:41:03	1015.32
2013-274	15:41:05	1027.02
2013-274	15:41:07	1033.94
2013-274	15:41:09	1027.27
2013-274	15:41:10	1015.57
2013-274	15:41:12	993.10
2013-274	15:41:14	975.90
2013-274	15:41:16	955.02
2013-274	15:41:18	941.90
2013-274	15:41:19	954.74
2013-274	15:41:21	983.46
2013-274	15:41:23	1004.15
2013-274	15:41:25	1023.68
2013-274	15:41:27	1045.16
2013-274	15:41:28	1035.54
2013-274	15:41:30	1012.82
2013-274	15:41:32	1004.29
2013-274	15:41:34	985.30
2013-274	15:41:36	961.66
2013-274	15:41:37	953.92
2013-274	15:41:39	957.14
2013-274	15:41:41	952.92
2013-274	15:41:43	962.59
2013-274	15:41:44	983.28
2013-274	15:41:46	1000.05
2013-274	15:41:48	1008.07
2013-274	15:41:50	1019.38
2013-274	15:41:52	1021.68
2013-274	15:41:53	1003.12
2013-274	15:41:55	985.25
2013-274	15:41:57	987.02
2013-274	15:41:59	991.12
2013-274	15:42:01	979.29
2013-274	15:42:02	971.84
2013-274	15:42:04	987.87
2013-274	15:42:06	1014.48
2013-274	15:42:08	1020.94
2013-274	15:42:10	1012.95
2013-274	15:42:11	1016.90
2013-274	15:42:13	1016.83
2013-274	15:42:15	1009.25
2013-274	15:42:17	1002.26
2013-274	15:42:19	990.81
2013-274	15:42:20	966.73
2013-274	15:42:22	956.07
2013-274	15:42:24	976.14
2013-274	15:42:26	1004.70
2013-274	15:42:28	1012.27
2013-274	15:42:29	1020.38
2013-274	15:42:31	1025.16
2013-274	15:42:33	1010.47
2013-274	15:42:35	1016.81
2013-274	15:42:37	1028.12
2013-274	15:42:38	1002.51
2013-274	15:42:40	982.83
2013-274	15:42:42	917.16
2013-274	15:42:44	840.48
2013-274	15:42:46	742.15
2013-274	15:42:47	580.76
2013-274	15:42:49	582.03
2013-274	15:42:51	627.54
2013-274	15:42:53	619.18
2013-274	15:42:54	603.90
2013-274	15:42:56	626.13
2013-274	15:42:58	629.15
2013-274	15:43:00	613.50
2013-274	15:43:02	773.90
2013-274	15:43:03	914.26
2013-274	15:43:05	962.42
2013-274	15:43:07	935.26
2013-274	15:43:09	952.54
2013-274	15:43:11	1004.42
2013-274	15:43:12	1010.82
2013-274	15:43:14	1000.02
2013-274	15:43:16	1001.31
2013-274	15:43:18	1030.20
2013-274	15:43:20	1036.96
2013-274	15:43:21	1020.18
2013-274	15:43:23	1003.10
2013-274	15:43:25	990.82
2013-274	15:43:27	974.70
2013-274	15:43:29	949.86
2013-274	15:43:30	947.68
2013-274	15:43:32	970.08
2013-274	15:43:34	989.20
2013-274	15:43:36	1003.49
2013-274	15:43:38	1018.69
2013-274	15:43:39	1018.46
2013-274	15:43:41	1003.15
2013-274	15:43:43	999.61
2013-274	15:43:45	991.92
2013-274	15:43:47	979.45
2013-274	15:43:48	967.65
2013-274	15:43:50	951.35
2013-274	15:43:52	962.28
2013-274	15:43:54	1012.79
2013-274	15:43:55	1043.04
2013-274	15:43:57	1033.75
2013-274	15:43:59	1014.20
2013-274	15:44:01	999.48
2013-274	15:44:03	974.71
2013-274	15:44:04	932.72
2013-274	15:44:06	887.02
2013-274	15:44:08	862.83
2013-274	15:44:10	859.15
2013-274	15:44:12	879.29
2013-274	15:44:13	908.90
2013-274	15:44:15	939.37
2013-274	15:44:17	951.78
2013-274	15:44:19	960.58
2013-274	15:44:21	988.49
2013-274	15:44:22	1000.05
2013-274	15:44:24	973.60
2013-274	15:44:26	934.96
2013-274	15:44:28	911.33
2013-274	15:44:30	902.63
2013-274	15:44:31	919.85
2013-274	15:44:33	942.55
2013-274	15:44:35	960.76
2013-274	15:44:37	993.44
2013-274	15:44:39	1037.31
2013-274	15:44:40	1046.75
2013-274	15:44:42	1001.55
2013-274	15:44:44	966.78
2013-274	15:44:46	957.24
2013-274	15:44:48	952.36
2013-274	15:44:49	939.98
2013-274	15:44:51	924.79
2013-274	15:44:53	917.71
2013-274	15:44:55	920.37
2013-274	15:44:57	945.41
2013-274	15:44:58	966.59
2013-274	15:45:00	964.96
2013-274	15:45:02	949.93
2013-274	15:45:04	914.99
2013-274	15:45:05	876.33
2013-274	15:45:07	857.86
2013-274	15:45:09	843.35
2013-274	15:45:11	825.97
2013-274	15:45:13	836.38
2013-274	15:45:14	882.47
2013-274	15:45:16	912.50
2013-274	15:45:18	892.20
2013-274	15:45:20	889.63
2013-274	15:45:22	929.42
2013-274	15:45:23	930.31
2013-274	15:45:25	894.79
2013-274	15:45:27	880.27
2013-274	15:45:29	845.91
2013-274	15:45:31	812.64
2013-274	15:45:32	820.74
2013-274	15:45:34	838.30
2013-274	15:45:36	845.74
2013-274	15:45:38	847.66
2013-274	15:45:40	849.08
2013-274	15:45:41	858.02
2013-274	15:45:43	858.39
2013-274	15:45:45	844.95
2013-274	15:45:47	839.76
2013-274	15:45:49	826.60
2013-274	15:45:50	820.95
2013-274	15:45:52	840.70
2013-274	15:45:54	869.54
2013-274	15:45:56	887.24
2013-274	15:45:58	903.63
2013-274	15:45:59	909.94
2013-274	15:46:01	916.61
2013-274	15:46:03	916.59
2013-274	15:46:05	899.80
2013-274	15:46:06	900.72
2013-274	15:46:08	913.41
2013-274	15:46:10	904.56
2013-274	15:46:12	906.97
2013-274	15:46:14	911.78
2013-274	15:46:15	888.35
2013-274	15:46:17	879.10
2013-274	15:46:19	894.40
2013-274	15:46:21	899.47
2013-274	15:46:23	882.91
2013-274	15:46:24	864.18
2013-274	15:46:26	860.11
2013-274	15:46:28	871.76
2013-274	15:46:30	877.74
2013-274	15:46:32	865.35
2013-274	15:46:33	845.69
2013-274	15:46:35	838.56
2013-274	15:46:37	840.53
2013-274	15:46:39	856.76
2013-274	15:46:41	878.04
2013-274	15:46:42	876.31
2013-274	15:46:44	870.40
2013-274	15:46:46	876.41
2013-274	15:46:48	876.64
2013-274	15:46:50	864.80
2013-274	15:46:51	843.46
2013-274	15:46:53	819.92
2013-274	15:46:55	807.45
2013-274	15:46:57	806.45
2013-274	15:46:59	817.88
2013-274	15:47:00	821.37
2013-274	15:47:02	822.62
2013-274	15:47:04	860.09
2013-274	15:47:06	904.97
2013-274	15:47:08	916.69
2013-274	15:47:09	914.44
2013-274	15:47:11	897.11
2013-274	15:47:13	876.24
2013-274	15:47:15	869.46
2013-274	15:47:16	859.68
2013-274	15:47:18	853.91
2013-274	15:47:20	858.21
2013-274	15:47:22	868.56
2013-274	15:47:24	903.40
2013-274	15:47:25	938.69
2013-274	15:47:27	947.37
2013-274	15:47:29	929.88
2013-274	15:47:31	918.67
2013-274	15:47:33	909.78
2013-274	15:47:34	898.51
2013-274	15:47:36	879.43
2013-274	15:47:38	868.92
2013-274	15:47:40	894.90
2013-274	15:47:42	920.99
2013-274	15:47:43	939.27
2013-274	15:47:45	998.54
2013-274	15:47:47	1070.56
2013-274	15:47:49	1071.97
2013-274	15:47:51	1035.35
2013-274	15:47:52	999.19
2013-274	15:47:54	953.38
2013-274	15:47:56	897.83
2013-274	15:47:58	858.79
2013-274	15:48:00	862.59
2013-274	15:48:01	891.77
2013-274	15:48:03	915.95
2013-274	15:48:05	967.89
2013-274	15:48:07	1013.83
2013-274	15:48:09	1018.07
2013-274	15:48:10	1017.05
2013-274	15:48:12	999.84
2013-274	15:48:14	950.70
2013-274	15:48:16	911.89
2013-274	15:48:17	905.95
2013-274	15:48:19	912.02
2013-274	15:48:21	934.82
2013-274	15:48:23	965.34
2013-274	15:48:25	997.82
2013-274	15:48:26	1017.36
2013-274	15:48:28	1016.39
2013-274	15:48:30	1015.47
2013-274	15:48:32	997.62
2013-274	15:48:34	960.60
2013-274	15:48:35	939.92
2013-274	15:48:37	948.15
2013-274	15:48:39	932.04
2013-274	15:48:41	875.68
2013-274	15:48:43	921.43
2013-274	15:48:44	933.62
2013-274	15:48:46	952.27
2013-274	15:48:48	971.84
2013-274	15:48:50	947.09
2013-274	15:48:52	930.55
2013-274	15:48:53	993.50
2013-274	15:48:55	990.75
2013-274	15:48:57	965.83
2013-274	15:48:59	945.24
2013-274	15:49:01	897.94
2013-274	15:49:02	875.84
2013-274	15:49:04	949.65
2013-274	15:49:06	884.83
2013-274	15:49:08	774.72
2013-274	15:49:10	696.65
2013-274	15:49:11	676.02
2013-274	15:49:13	579.84
2013-274	15:49:15	495.94
2013-274	15:49:17	502.28
2013-274	15:49:19	618.25
2013-274	15:49:20	736.75
2013-274	15:49:22	725.54
2013-274	15:49:24	711.46
2013-274	15:49:26	794.16
2013-274	15:49:27	855.93
2013-274	15:49:29	878.00
2013-274	15:49:31	686.55
2013-274	15:49:33	525.49
2013-274	15:49:35	459.86
2013-274	15:49:36	460.05
2013-274	15:49:38	490.51
2013-274	15:49:40	532.75
2013-274	15:49:42	526.70
2013-274	15:49:44	492.23
2013-274	15:49:45	481.34
2013-274	15:49:47	462.21
2013-274	15:49:49	432.75
2013-274	15:49:51	415.81
2013-274	15:49:53	407.41
2013-274	15:49:54	412.46
2013-274	15:49:56	459.28
2013-274	15:49:58	503.36
2013-274	15:50:00	476.71
2013-274	15:50:02	465.08
2013-274	15:50:03	450.21
2013-274	15:50:05	446.17
2013-274	15:50:07	449.47
2013-274	15:50:09	455.10
2013-274	15:50:11	463.12
2013-274	15:50:12	498.94
2013-274	15:50:14	542.58
2013-274	15:50:16	538.42
2013-274	15:50:18	522.12
2013-274	15:50:20	533.23
2013-274	15:50:21	516.59
2013-274	15:50:23	507.20
2013-274	15:50:25	515.06
2013-274	15:50:27	537.85
2013-274	15:50:28	550.02
2013-274	15:50:30	503.37
2013-274	15:50:32	467.76
2013-274	15:50:34	457.92
2013-274	15:50:36	437.61
2013-274	15:50:37	417.02
2013-274	15:50:39	406.87
2013-274	15:50:41	403.06
2013-274	15:50:43	410.99
2013-274	15:50:45	440.23
2013-274	15:50:46	684.06
2013-274	15:50:48	1018.42
2013-274	15:50:50	1081.88
2013-274	15:50:52	1088.92
2013-274	15:50:54	1098.20
2013-274	15:50:55	1098.01
2013-274	15:50:57	1100.48
2013-274	15:50:59	1080.19
2013-274	15:51:01	1057.28
2013-274	15:51:03	1041.15
2013-274	15:51:04	1030.07
2013-274	15:51:06	1028.69
2013-274	15:51:08	1034.31
2013-274	15:51:10	985.48
2013-274	15:51:12	809.59
2013-274	15:51:13	653.86
2013-274	15:51:15	642.36
2013-274	15:51:17	749.95
2013-274	15:51:19	946.58
2013-274	15:51:21	967.84
2013-274	15:51:22	826.51
2013-274	15:51:24	742.00
2013-274	15:51:26	754.38
2013-274	15:51:28	743.68
2013-274	15:51:30	838.88
2013-274	15:51:31	1004.37
2013-274	15:51:33	1051.70
2013-274	15:51:35	1045.64
2013-274	15:51:37	989.67
2013-274	15:51:38	942.24
2013-274	15:51:40	951.04
2013-274	15:51:42	1011.54
2013-274	15:51:44	971.33
2013-274	15:51:46	854.79
2013-274	15:51:47	806.76
2013-274	15:51:49	686.68
2013-274	15:51:51	591.47
2013-274	15:51:53	494.49
2013-274	15:51:55	459.83
2013-274	15:51:56	451.66
2013-274	15:51:58	449.82
2013-274	15:52:00	456.58
2013-274	15:52:02	479.24
2013-274	15:52:04	522.93
2013-274	15:52:05	597.58
2013-274	15:52:07	659.58
2013-274	15:52:09	607.52
2013-274	15:52:11	526.63
2013-274	15:52:13	530.19
2013-274	15:52:14	678.54
2013-274	15:52:16	929.53
2013-274	15:52:18	998.36
2013-274	15:52:20	1007.68
2013-274	15:52:22	1035.55
2013-274	15:52:23	1032.50
2013-274	15:52:25	1018.27
2013-274	15:52:27	1013.06
2013-274	15:52:29	1025.50
2013-274	15:52:31	1034.14
2013-274	15:52:32	1023.46
2013-274	15:52:34	1002.75
2013-274	15:52:36	998.46
2013-274	15:52:38	1009.98
2013-274	15:52:40	1002.43
2013-274	15:52:41	988.34
2013-274	15:52:43	991.35
2013-274	15:52:45	944.70
2013-274	15:52:47	864.60
2013-274	15:52:48	842.80
2013-274	15:52:50	793.86
2013-274	15:52:52	776.93
2013-274	15:52:54	773.57
2013-274	15:52:56	745.71
2013-274	15:52:57	813.96
2013-274	15:52:59	849.52
2013-274	15:53:01	803.05
2013-274	15:53:03	665.64
2013-274	15:53:05	579.83
2013-274	15:53:06	522.34
2013-274	15:53:08	438.19
2013-274	15:53:10	382.18
2013-274	15:53:12	355.55
2013-274	15:53:14	343.88
2013-274	15:53:15	333.39
2013-274	15:53:17	320.85
2013-274	15:53:19	314.22
2013-274	15:53:21	311.00
2013-274	15:53:23	309.16
2013-274	15:53:24	303.67
2013-274	15:53:26	296.18
2013-274	15:53:28	290.69
2013-274	15:53:30	285.93
2013-274	15:53:32	279.97
2013-274	15:53:33	271.56
2013-274	15:53:35	266.48
2013-274	15:53:37	263.04
2013-274	15:53:39	259.18
2013-274	15:53:41	258.67
2013-274	15:53:42	256.63
2013-274	15:53:44	256.04
2013-274	15:53:46	259.70
2013-274	15:53:48	261.94
2013-274	15:53:49	264.58
2013-274	15:53:51	269.23
2013-274	15:53:53	266.65
2013-274	15:53:55	261.44
2013-274	15:53:57	259.84
2013-274	15:53:58	261.41
2013-274	15:54:00	269.69
2013-274	15:54:02	284.58
2013-274	15:54:04	302.92
2013-274	15:54:06	314.59
2013-274	15:54:07	321.45
2013-274	15:54:09	348.93
2013-274	15:54:11	403.20
2013-274	15:54:13	467.99
2013-274	15:54:15	492.16
2013-274	15:54:16	501.01
2013-274	15:54:18	515.18
2013-274	15:54:20	527.09
2013-274	15:54:22	489.88
2013-274	15:54:24	488.48
2013-274	15:54:25	570.77
2013-274	15:54:27	536.72
2013-274	15:54:29	556.25
2013-274	15:54:31	525.83
2013-274	15:54:33	538.79
2013-274	15:54:34	679.92
2013-274	15:54:36	788.84
2013-274	15:54:38	812.62
2013-274	15:54:40	832.73
2013-274	15:54:42	822.78
2013-274	15:54:43	813.34
2013-274	15:54:45	816.94
2013-274	15:54:47	814.64
2013-274	15:54:49	823.31
2013-274	15:54:51	846.04
2013-274	15:54:52	851.94
2013-274	15:54:54	870.76
2013-274	15:54:56	886.88
2013-274	15:54:58	875.52
2013-274	15:54:59	877.41
2013-274	15:55:01	891.04
2013-274	15:55:03	876.12
2013-274	15:55:05	838.78
2013-274	15:55:07	832.87
2013-274	15:55:08	813.96
2013-274	15:55:10	785.01
2013-274	15:55:12	775.55
2013-274	15:55:14	775.82
2013-274	15:55:16	773.45
2013-274	15:55:17	756.65
2013-274	15:55:19	735.97
2013-274	15:55:21	723.04
2013-274	15:55:23	711.79
2013-274	15:55:25	705.15
2013-274	15:55:26	692.55
2013-274	15:55:28	675.51
2013-274	15:55:30	668.26
2013-274	15:55:32	641.15
2013-274	15:55:34	565.98
2013-274	15:55:35	440.33
2013-274	15:55:37	339.63
2013-274	15:55:39	299.48
2013-274	15:55:41	287.88
2013-274	15:55:43	282.16
2013-274	15:55:44	275.34
2013-274	15:55:46	268.15
2013-274	15:55:48	260.42
2013-274	15:55:50	251.19
2013-274	15:55:52	247.66
2013-274	15:55:53	250.53
2013-274	15:55:55	249.66
2013-274	15:55:57	248.12
2013-274	15:55:59	253.51
2013-274	15:56:00	258.10
2013-274	15:56:02	259.06
2013-274	15:56:04	263.88
2013-274	15:56:06	266.39
2013-274	15:56:08	263.73
2013-274	15:56:09	260.38
2013-274	15:56:11	259.40
2013-274	15:56:13	258.70
2013-274	15:56:15	258.45
2013-274	15:56:17	261.83
2013-274	15:56:18	267.83
2013-274	15:56:20	276.39
2013-274	15:56:22	298.29
2013-274	15:56:24	378.43
2013-274	15:56:26	474.63
2013-274	15:56:27	559.32
2013-274	15:56:29	632.60
2013-274	15:56:31	573.21
2013-274	15:56:33	484.81
2013-274	15:56:35	373.56
2013-274	15:56:36	323.39
2013-274	15:56:38	314.98
2013-274	15:56:40	299.83
2013-274	15:56:42	287.47
2013-274	15:56:44	280.59
2013-274	15:56:45	275.24
2013-274	15:56:47	271.18
2013-274	15:56:49	270.01
2013-274	15:56:51	271.81
2013-274	15:56:53	273.86
2013-274	15:56:54	278.06
2013-274	15:56:56	283.54
2013-274	15:56:58	288.85
2013-274	15:57:00	299.84
2013-274	15:57:02	316.73
2013-274	15:57:03	333.81
2013-274	15:57:05	389.91
2013-274	15:57:07	614.75
2013-274	15:57:09	766.61
2013-274	15:57:10	792.62
2013-274	15:57:12	793.21
2013-274	15:57:14	765.00
2013-274	15:57:16	761.89
2013-274	15:57:18	791.46
2013-274	15:57:19	810.08
2013-274	15:57:21	795.55
2013-274	15:57:23	780.26
2013-274	15:57:25	777.30
2013-274	15:57:27	758.08
2013-274	15:57:28	707.79
2013-274	15:57:30	677.25
2013-274	15:57:32	630.35
2013-274	15:57:34	552.54
2013-274	15:57:36	510.77
2013-274	15:57:37	516.94
2013-274	15:57:39	480.21
2013-274	15:57:41	418.39
2013-274	15:57:43	388.26
2013-274	15:57:45	374.14
2013-274	15:57:46	360.96
2013-274	15:57:48	362.71
2013-274	15:57:50	373.05
2013-274	15:57:52	407.45
2013-274	15:57:54	450.32
2013-274	15:57:55	569.63
2013-274	15:57:57	764.93
2013-274	15:57:59	822.37
2013-274	15:58:01	803.47
2013-274	15:58:03	814.59
2013-274	15:58:04	853.38
2013-274	15:58:06	853.50
2013-274	15:58:08	837.18
2013-274	15:58:10	837.63
2013-274	15:58:11	827.85
2013-274	15:58:13	811.27
2013-274	15:58:15	801.78
2013-274	15:58:17	799.18
2013-274	15:58:19	797.76
2013-274	15:58:20	788.78
2013-274	15:58:22	795.03
2013-274	15:58:24	806.88
2013-274	15:58:26	798.39
2013-274	15:58:28	780.85
2013-274	15:58:29	773.24
2013-274	15:58:31	761.21
2013-274	15:58:33	728.58
2013-274	15:58:35	698.65
2013-274	15:58:37	682.42
2013-274	15:58:38	713.15
2013-274	15:58:40	727.85
2013-274	15:58:42	735.87
2013-274	15:58:44	774.14
2013-274	15:58:46	806.70
2013-274	15:58:47	794.08
2013-274	15:58:49	788.89
2013-274	15:58:51	813.49
2013-274	15:58:53	816.42
2013-274	15:58:55	795.50
2013-274	15:58:56	765.52
2013-274	15:58:58	754.01
2013-274	15:59:00	779.11
2013-274	15:59:02	795.80
2013-274	15:59:04	789.97
2013-274	15:59:05	810.57
2013-274	15:59:07	827.99
2013-274	15:59:09	797.92
2013-274	15:59:11	722.69
2013-274	15:59:13	698.67
2013-274	15:59:14	722.00
2013-274	15:59:16	691.39
2013-274	15:59:18	677.12
2013-274	15:59:20	749.85
2013-274	15:59:21	810.69
2013-274	15:59:23	843.87
2013-274	15:59:25	845.67
2013-274	15:59:27	843.35
2013-274	15:59:29	844.67
2013-274	15:59:30	825.84
2013-274	15:59:32	817.58
2013-274	15:59:34	809.52
2013-274	15:59:36	808.03
2013-274	15:59:38	812.10
2013-274	15:59:39	813.77
2013-274	15:59:41	827.19
2013-274	15:59:43	840.67
2013-274	15:59:45	837.95
2013-274	15:59:47	822.99
2013-274	15:59:48	835.79
2013-274	15:59:50	868.80
2013-274	15:59:52	870.75
2013-274	15:59:54	856.81
2013-274	15:59:56	868.39
2013-274	15:59:57	879.19
2013-274	15:59:59	877.53
2013-274	16:00:01	875.58
2013-274	16:00:03	863.69
2013-274	16:00:05	851.89
2013-274	16:00:06	861.91
2013-274	16:00:08	855.18
2013-274	16:00:10	827.62
2013-274	16:00:12	806.48
2013-274	16:00:14	815.36
2013-274	16:00:15	848.14
2013-274	16:00:17	834.59
2013-274	16:00:19	722.87
2013-274	16:00:21	544.75
2013-274	16:00:22	461.65
2013-274	16:00:24	491.22
2013-274	16:00:26	506.52
2013-274	16:00:28	546.52
2013-274	16:00:30	701.76
2013-274	16:00:31	794.25
2013-274	16:00:33	805.80
2013-274	16:00:35	794.75
2013-274	16:00:37	777.74
2013-274	16:00:39	782.60
2013-274	16:00:40	781.17
2013-274	16:00:42	779.99
2013-274	16:00:44	781.51
2013-274	16:00:46	781.82
2013-274	16:00:48	786.29
2013-274	16:00:49	786.11
2013-274	16:00:51	788.59
2013-274	16:00:53	803.38
2013-274	16:00:55	811.66
2013-274	16:00:57	805.42
2013-274	16:00:58	803.30
2013-274	16:01:00	813.80
2013-274	16:01:02	828.32
2013-274	16:01:04	844.03
2013-274	16:01:06	856.33
2013-274	16:01:07	858.19
2013-274	16:01:09	842.29
2013-274	16:01:11	827.97
2013-274	16:01:13	848.98
2013-274	16:01:15	874.62
2013-274	16:01:16	873.50
2013-274	16:01:18	864.18
2013-274	16:01:20	860.33
2013-274	16:01:22	868.45
2013-274	16:01:24	881.87
2013-274	16:01:25	903.79
2013-274	16:01:27	888.80
2013-274	16:01:29	856.92
2013-274	16:01:31	865.37
2013-274	16:01:32	876.94
2013-274	16:01:34	859.51
2013-274	16:01:36	826.28
2013-274	16:01:38	812.69
2013-274	16:01:40	804.82
2013-274	16:01:41	783.88
2013-274	16:01:43	767.75
2013-274	16:01:45	766.66
2013-274	16:01:47	762.05
2013-274	16:01:49	763.17
2013-274	16:01:50	776.94
2013-274	16:01:52	787.96
2013-274	16:01:54	792.00
2013-274	16:01:56	805.17
2013-274	16:01:58	813.55
2013-274	16:01:59	818.47
2013-274	16:02:01	814.25
2013-274	16:02:03	792.38
2013-274	16:02:05	792.31
2013-274	16:02:07	786.83
2013-274	16:02:08	761.02
2013-274	16:02:10	748.75
2013-274	16:02:12	755.72
2013-274	16:02:14	755.91
2013-274	16:02:16	747.65
2013-274	16:02:17	731.11
2013-274	16:02:19	720.75
2013-274	16:02:21	700.62
2013-274	16:02:23	667.95
2013-274	16:02:25	652.21
2013-274	16:02:26	658.14
2013-274	16:02:28	644.92
2013-274	16:02:30	621.05
2013-274	16:02:32	620.04
2013-274	16:02:33	617.01
2013-274	16:02:35	600.82
2013-274	16:02:37	591.65
2013-274	16:02:39	579.90
2013-274	16:02:41	555.15
2013-274	16:02:42	537.18
2013-274	16:02:44	529.39
2013-274	16:02:46	524.98
2013-274	16:02:48	519.64
2013-274	16:02:50	506.67
2013-274	16:02:51	501.81
2013-274	16:02:53	524.49
2013-274	16:02:55	539.48
2013-274	16:02:57	536.10
2013-274	16:02:59	550.15
2013-274	16:03:00	577.35
2013-274	16:03:02	593.16
2013-274	16:03:04	588.69
2013-274	16:03:06	586.31
2013-274	16:03:08	578.25
2013-274	16:03:09	536.79
2013-274	16:03:11	493.91
2013-274	16:03:13	479.92
2013-274	16:03:15	473.74
2013-274	16:03:17	459.87
2013-274	16:03:18	423.04
2013-274	16:03:20	384.98
2013-274	16:03:22	371.15
2013-274	16:03:24	368.82
2013-274	16:03:26	375.05
2013-274	16:03:27	397.54
2013-274	16:03:29	446.25
2013-274	16:03:31	477.10
2013-274	16:03:33	463.90
2013-274	16:03:35	445.58
2013-274	16:03:36	454.55
2013-274	16:03:38	493.66
2013-274	16:03:40	535.54
2013-274	16:03:42	633.97
2013-274	16:03:43	704.08
2013-274	16:03:45	778.93
2013-274	16:03:47	829.81
2013-274	16:03:49	828.16
2013-274	16:03:51	810.17
2013-274	16:03:52	772.95
2013-274	16:03:54	742.02
2013-274	16:03:56	736.16
2013-274	16:03:58	737.41
2013-274	16:04:00	738.23
2013-274	16:04:01	744.59
2013-274	16:04:03	744.28
2013-274	16:04:05	739.56
2013-274	16:04:07	757.77
2013-274	16:04:09	784.44
2013-274	16:04:10	786.52
2013-274	16:04:12	772.57
2013-274	16:04:14	777.97
2013-274	16:04:16	788.79
2013-274	16:04:18	785.25
2013-274	16:04:19	783.99
2013-274	16:04:21	789.43
2013-274	16:04:23	788.37
2013-274	16:04:25	780.19
2013-274	16:04:27	791.23
2013-274	16:04:28	814.61
2013-274	16:04:30	804.28
2013-274	16:04:32	778.91
2013-274	16:04:34	775.06
2013-274	16:04:36	797.71
2013-274	16:04:37	805.71
2013-274	16:04:39	790.32
2013-274	16:04:41	770.31
2013-274	16:04:43	779.24
2013-274	16:04:44	799.38
2013-274	16:04:46	819.89
2013-274	16:04:48	834.40
2013-274	16:04:50	840.02
2013-274	16:04:52	851.86
2013-274	16:04:53	838.20
2013-274	16:04:55	814.74
2013-274	16:04:57	802.65
2013-274	16:04:59	795.04
2013-274	16:05:01	790.68
2013-274	16:05:02	800.00
2013-274	16:05:04	796.68
2013-274	16:05:06	806.04
2013-274	16:05:08	851.74
2013-274	16:05:10	870.21
2013-274	16:05:11	872.98
2013-274	16:05:13	852.09
2013-274	16:05:15	828.68
2013-274	16:05:17	843.79
2013-274	16:05:19	851.34
2013-274	16:05:20	836.98
2013-274	16:05:22	830.45
2013-274	16:05:24	841.58
2013-274	16:05:26	843.76
2013-274	16:05:28	853.99
2013-274	16:05:29	865.40
2013-274	16:05:31	852.05
2013-274	16:05:33	842.53
2013-274	16:05:35	855.43
2013-274	16:05:37	866.85
2013-274	16:05:38	854.21
2013-274	16:05:40	836.27
2013-274	16:05:42	828.47
2013-274	16:05:44	827.44
2013-274	16:05:46	831.57
2013-274	16:05:47	832.59
2013-274	16:05:49	825.66
2013-274	16:05:51	826.09
2013-274	16:05:53	847.81
2013-274	16:05:54	853.89
2013-274	16:05:56	845.03
2013-274	16:05:58	831.22
2013-274	16:06:00	827.93
2013-274	16:06:02	837.27
2013-274	16:06:03	836.89
2013-274	16:06:05	824.37
2013-274	16:06:07	802.71
2013-274	16:06:09	807.82
2013-274	16:06:11	825.77
2013-274	16:06:12	834.33
2013-274	16:06:14	830.13
2013-274	16:06:16	829.52
2013-274	16:06:18	839.91
2013-274	16:06:20	847.47
2013-274	16:06:21	829.70
2013-274	16:06:23	827.33
2013-274	16:06:25	836.76
2013-274	16:06:27	827.87
2013-274	16:06:29	811.98
2013-274	16:06:30	804.05
2013-274	16:06:32	809.00
2013-274	16:06:34	812.29
2013-274	16:06:36	827.23
2013-274	16:06:38	846.59
2013-274	16:06:39	839.44
2013-274	16:06:41	831.21
2013-274	16:06:43	847.67
2013-274	16:06:45	869.82
2013-274	16:06:47	877.82
2013-274	16:06:48	862.16
2013-274	16:06:50	845.54
2013-274	16:06:52	859.30
2013-274	16:06:54	866.57
2013-274	16:06:55	840.92
2013-274	16:06:57	810.09
2013-274	16:06:59	808.85
2013-274	16:07:01	830.71
2013-274	16:07:03	855.70
2013-274	16:07:04	856.89
2013-274	16:07:06	856.04
2013-274	16:07:08	883.32
2013-274	16:07:10	901.94
2013-274	16:07:12	897.69
2013-274	16:07:13	887.74
2013-274	16:07:15	882.49
2013-274	16:07:17	889.58
2013-274	16:07:19	881.28
2013-274	16:07:21	897.47
2013-274	16:07:22	901.57
2013-274	16:07:24	891.89
2013-274	16:07:26	932.68
2013-274	16:07:28	960.95
2013-274	16:07:30	944.26
2013-274	16:07:31	924.93
2013-274	16:07:33	926.46
2013-274	16:07:35	917.05
2013-274	16:07:37	904.24
2013-274	16:07:39	885.67
2013-274	16:07:40	872.64
2013-274	16:07:42	884.18
2013-274	16:07:44	912.83
2013-274	16:07:46	930.09
2013-274	16:07:48	925.38
2013-274	16:07:49	915.20
2013-274	16:07:51	901.30
2013-274	16:07:53	915.03
2013-274	16:07:55	951.29
2013-274	16:07:57	952.87
2013-274	16:07:58	928.41
2013-274	16:08:00	911.53
2013-274	16:08:02	909.32
2013-274	16:08:04	897.24
2013-274	16:08:05	898.05
2013-274	16:08:07	898.77
2013-274	16:08:09	890.55
2013-274	16:08:11	878.84
2013-274	16:08:13	876.45
2013-274	16:08:14	897.34
2013-274	16:08:16	893.32
2013-274	16:08:18	859.07
2013-274	16:08:20	829.57
2013-274	16:08:22	817.54
2013-274	16:08:23	838.25
2013-274	16:08:25	894.34
2013-274	16:08:27	907.60
2013-274	16:08:29	925.41
2013-274	16:08:31	943.65
2013-274	16:08:32	928.55
2013-274	16:08:34	896.35
2013-274	16:08:36	877.27
2013-274	16:08:38	879.48
2013-274	16:08:40	886.50
2013-274	16:08:41	899.03
2013-274	16:08:43	877.10
2013-274	16:08:45	846.46
2013-274	16:08:47	850.39
2013-274	16:08:49	873.52
2013-274	16:08:50	906.62
2013-274	16:08:52	918.42
2013-274	16:08:54	915.09
2013-274	16:08:56	939.25
2013-274	16:08:58	949.81
2013-274	16:08:59	932.02
2013-274	16:09:01	918.62
2013-274	16:09:03	889.33
2013-274	16:09:05	858.83
2013-274	16:09:06	873.63
2013-274	16:09:08	893.22
2013-274	16:09:10	888.35
2013-274	16:09:12	885.95
2013-274	16:09:14	885.83
2013-274	16:09:15	895.10
2013-274	16:09:17	886.29
2013-274	16:09:19	864.67
2013-274	16:09:21	839.36
2013-274	16:09:23	854.85
2013-274	16:09:24	891.77
2013-274	16:09:26	901.13
2013-274	16:09:28	876.16
2013-274	16:09:30	858.11
2013-274	16:09:32	863.04
2013-274	16:09:33	853.95
2013-274	16:09:35	836.78
2013-274	16:09:37	825.95
2013-274	16:09:39	828.54
2013-274	16:09:41	839.52
2013-274	16:09:42	852.57
2013-274	16:09:44	873.06
2013-274	16:09:46	864.95
2013-274	16:09:48	853.80
2013-274	16:09:50	848.22
2013-274	16:09:51	832.75
2013-274	16:09:53	833.12
2013-274	16:09:55	851.47
2013-274	16:09:57	865.49
2013-274	16:09:59	851.44
2013-274	16:10:00	822.96
2013-274	16:10:02	799.33
2013-274	16:10:04	785.38
2013-274	16:10:06	796.82
2013-274	16:10:08	819.97
2013-274	16:10:09	816.32
2013-274	16:10:11	829.11
2013-274	16:10:13	860.17
2013-274	16:10:15	885.57
2013-274	16:10:16	869.28
2013-274	16:10:18	816.50
2013-274	16:10:20	784.50
2013-274	16:10:22	791.20
2013-274	16:10:24	803.19
2013-274	16:10:25	799.83
2013-274	16:10:27	796.63
2013-274	16:10:29	814.44
2013-274	16:10:31	845.10
2013-274	16:10:33	847.68
2013-274	16:10:34	831.11
2013-274	16:10:36	827.02
2013-274	16:10:38	833.18
2013-274	16:10:40	820.80
2013-274	16:10:42	801.83
2013-274	16:10:43	787.61
2013-274	16:10:45	788.43
2013-274	16:10:47	795.27
2013-274	16:10:49	787.45
2013-274	16:10:51	791.39
2013-274	16:10:52	793.26
2013-274	16:10:54	797.99
2013-274	16:10:56	800.24
2013-274	16:10:58	809.23
2013-274	16:11:00	842.97
2013-274	16:11:01	858.61
2013-274	16:11:03	826.83
2013-274	16:11:05	780.31
2013-274	16:11:07	742.45
2013-274	16:11:09	739.26
2013-274	16:11:10	757.15
2013-274	16:11:12	761.80
2013-274	16:11:14	761.27
2013-274	16:11:16	739.93
2013-274	16:11:17	733.70
2013-274	16:11:19	755.21
2013-274	16:11:21	775.28
2013-274	16:11:23	780.06
2013-274	16:11:25	789.03
2013-274	16:11:26	792.77
2013-274	16:11:28	795.48
2013-274	16:11:30	794.50
2013-274	16:11:32	793.17
2013-274	16:11:34	791.41
2013-274	16:11:35	767.10
2013-274	16:11:37	754.95
2013-274	16:11:39	767.24
2013-274	16:11:41	767.62
2013-274	16:11:43	744.64
2013-274	16:11:44	737.12
2013-274	16:11:46	761.81
2013-274	16:11:48	784.20
2013-274	16:11:50	765.43
2013-274	16:11:52	778.39
2013-274	16:11:53	818.48
2013-274	16:11:55	826.41
2013-274	16:11:57	815.41
2013-274	16:11:59	793.02
2013-274	16:12:01	758.30
2013-274	16:12:02	740.61
2013-274	16:12:04	725.40
2013-274	16:12:06	700.39
2013-274	16:12:08	702.78
2013-274	16:12:10	731.61
2013-274	16:12:11	752.06
2013-274	16:12:13	759.15
2013-274	16:12:15	756.96
2013-274	16:12:17	766.22
2013-274	16:12:19	787.35
2013-274	16:12:20	778.72
2013-274	16:12:22	765.02
2013-274	16:12:24	749.58
2013-274	16:12:26	730.90
2013-274	16:12:27	735.40
2013-274	16:12:29	731.63
2013-274	16:12:31	726.12
2013-274	16:12:33	731.58
2013-274	16:12:35	747.47
2013-274	16:12:36	754.84
2013-274	16:12:38	744.77
2013-274	16:12:40	742.26
2013-274	16:12:42	732.97
2013-274	16:12:44	706.86
2013-274	16:12:45	702.01
2013-274	16:12:47	717.89
2013-274	16:12:49	720.56
2013-274	16:12:51	714.32
2013-274	16:12:53	717.72
2013-274	16:12:54	735.03
2013-274	16:12:56	733.72
2013-274	16:12:58	690.93
2013-274	16:13:00	626.58
2013-274	16:13:02	624.78
2013-274	16:13:03	632.12
2013-274	16:13:05	615.01
2013-274	16:13:07	559.04
2013-274	16:13:09	489.52
2013-274	16:13:11	421.99
2013-274	16:13:12	365.33
2013-274	16:13:14	346.45
2013-274	16:13:16	330.28
2013-274	16:13:18	314.56
2013-274	16:13:20	305.10
2013-274	16:13:21	305.70
2013-274	16:13:23	303.87
2013-274	16:13:25	301.67
2013-274	16:13:27	302.67
2013-274	16:13:28	298.94
2013-274	16:13:30	292.53
2013-274	16:13:32	291.73
2013-274	16:13:34	292.23
2013-274	16:13:36	291.46
2013-274	16:13:37	288.73
2013-274	16:13:39	289.13
2013-274	16:13:41	307.00
2013-274	16:13:43	346.93
2013-274	16:13:45	396.44
2013-274	16:13:46	410.77
2013-274	16:13:48	420.47
2013-274	16:13:50	472.04
2013-274	16:13:52	586.56
2013-274	16:13:54	713.19
2013-274	16:13:55	781.75
2013-274	16:13:57	810.04
2013-274	16:13:59	824.81
2013-274	16:14:01	832.33
2013-274	16:14:03	830.36
2013-274	16:14:04	836.02
2013-274	16:14:06	864.24
2013-274	16:14:08	873.84
2013-274	16:14:10	860.83
2013-274	16:14:12	853.13
2013-274	16:14:13	834.53
2013-274	16:14:15	798.26
2013-274	16:14:17	787.33
2013-274	16:14:19	812.13
2013-274	16:14:21	826.70
2013-274	16:14:22	829.16
2013-274	16:14:24	835.85
2013-274	16:14:26	833.74
2013-274	16:14:28	820.02
2013-274	16:14:30	814.48
2013-274	16:14:31	817.55
2013-274	16:14:33	831.87
2013-274	16:14:35	859.76
2013-274	16:14:37	843.85
2013-274	16:14:38	841.68
2013-274	16:14:40	835.51
2013-274	16:14:42	799.78
2013-274	16:14:44	783.66
2013-274	16:14:46	792.39
2013-274	16:14:47	799.53
2013-274	16:14:49	789.66
2013-274	16:14:51	789.43
2013-274	16:14:53	793.68
2013-274	16:14:55	778.87
2013-274	16:14:56	767.10
2013-274	16:14:58	775.75
2013-274	16:15:00	778.69
2013-274	16:15:02	759.22
2013-274	16:15:04	751.86
2013-274	16:15:05	747.89
2013-274	16:15:07	736.85
2013-274	16:15:09	733.81
2013-274	16:15:11	739.94
2013-274	16:15:13	750.19
2013-274	16:15:14	743.80
2013-274	16:15:16	747.78
2013-274	16:15:18	750.09
2013-274	16:15:20	762.43
2013-274	16:15:22	774.77
2013-274	16:15:23	778.61
2013-274	16:15:25	769.66
2013-274	16:15:27	759.95
2013-274	16:15:29	740.41
2013-274	16:15:31	720.57
2013-274	16:15:32	718.70
2013-274	16:15:34	719.13
2013-274	16:15:36	723.48
2013-274	16:15:38	714.88
2013-274	16:15:39	701.31
2013-274	16:15:41	717.89
2013-274	16:15:43	727.59
2013-274	16:15:45	716.56
2013-274	16:15:47	693.49
2013-274	16:15:48	670.46
2013-274	16:15:50	680.12
2013-274	16:15:52	701.51
2013-274	16:15:54	693.81
2013-274	16:15:56	686.88
2013-274	16:15:57	708.73
2013-274	16:15:59	712.26
2013-274	16:16:01	700.18
2013-274	16:16:03	696.95
2013-274	16:16:05	698.70
2013-274	16:16:06	689.94
2013-274	16:16:08	667.94
2013-274	16:16:10	659.72
2013-274	16:16:12	664.29
2013-274	16:16:14	669.40
2013-274	16:16:15	672.31
2013-274	16:16:17	668.51
2013-274	16:16:19	681.42
2013-274	16:16:21	703.61
2013-274	16:16:23	718.28
2013-274	16:16:24	710.21
2013-274	16:16:26	683.18
2013-274	16:16:28	679.06
2013-274	16:16:30	697.90
2013-274	16:16:32	693.22
2013-274	16:16:33	672.38
2013-274	16:16:35	645.20
2013-274	16:16:37	575.66
2013-274	16:16:39	509.52
2013-274	16:16:41	483.26
2013-274	16:16:42	450.34
2013-274	16:16:44	416.98
2013-274	16:16:46	373.70
2013-274	16:16:48	326.18
2013-274	16:16:49	298.42
2013-274	16:16:51	293.57
2013-274	16:16:53	287.24
2013-274	16:16:55	279.08
2013-274	16:16:57	271.82
2013-274	16:16:58	267.16
2013-274	16:17:00	266.80
2013-274	16:17:02	267.59
2013-274	16:17:04	269.62
2013-274	16:17:06	267.37
2013-274	16:17:07	262.52
2013-274	16:17:09	262.60
2013-274	16:17:11	263.97
2013-274	16:17:13	261.55
2013-274	16:17:15	265.90
2013-274	16:17:16	268.97
2013-274	16:17:18	271.74
2013-274	16:17:20	280.74
2013-274	16:17:22	296.46
2013-274	16:17:24	327.90
2013-274	16:17:25	372.44
2013-274	16:17:27	427.94
2013-274	16:17:29	536.89
2013-274	16:17:31	682.71
2013-274	16:17:33	753.95
2013-274	16:17:34	775.89
2013-274	16:17:36	788.33
2013-274	16:17:38	784.66
2013-274	16:17:40	764.65
2013-274	16:17:42	754.83
2013-274	16:17:43	753.58
2013-274	16:17:45	758.61
2013-274	16:17:47	771.47
2013-274	16:17:49	779.07
2013-274	16:17:50	763.26
2013-274	16:17:52	760.45
2013-274	16:17:54	761.37
2013-274	16:17:56	755.43
2013-274	16:17:58	747.81
2013-274	16:17:59	730.39
2013-274	16:18:01	710.48
2013-274	16:18:03	717.30
2013-274	16:18:05	756.76
2013-274	16:18:07	771.93
2013-274	16:18:08	774.82
2013-274	16:18:10	773.69
2013-274	16:18:12	764.14
2013-274	16:18:14	762.65
2013-274	16:18:16	761.99
2013-274	16:18:17	754.34
2013-274	16:18:19	734.15
2013-274	16:18:21	709.15
2013-274	16:18:23	703.83
2013-274	16:18:25	715.76
2013-274	16:18:26	735.50
2013-274	16:18:28	776.79
2013-274	16:18:30	788.16
2013-274	16:18:32	766.88
2013-274	16:18:34	765.14
2013-274	16:18:35	801.17
2013-274	16:18:37	823.02
2013-274	16:18:39	799.33
2013-274	16:18:41	748.32
2013-274	16:18:43	705.65
2013-274	16:18:44	694.51
2013-274	16:18:46	701.83
2013-274	16:18:48	702.15
2013-274	16:18:50	706.21
2013-274	16:18:52	739.93
2013-274	16:18:53	775.05
2013-274	16:18:55	791.35
2013-274	16:18:57	773.74
2013-274	16:18:59	747.84
2013-274	16:19:00	747.46
2013-274	16:19:02	745.69
2013-274	16:19:04	722.54
2013-274	16:19:06	697.14
2013-274	16:19:08	692.05
2013-274	16:19:09	707.01
2013-274	16:19:11	721.22
2013-274	16:19:13	722.01
2013-274	16:19:15	730.24
2013-274	16:19:17	741.66
2013-274	16:19:18	739.00
2013-274	16:19:20	727.91
2013-274	16:19:22	718.66
2013-274	16:19:24	716.21
2013-274	16:19:26	711.79
2013-274	16:19:27	709.99
2013-274	16:19:29	695.14
2013-274	16:19:31	684.53
2013-274	16:19:33	693.84
2013-274	16:19:35	692.71
2013-274	16:19:36	695.81
2013-274	16:19:38	708.91
2013-274	16:19:40	706.82
2013-274	16:19:42	694.64
2013-274	16:19:44	697.84
2013-274	16:19:45	705.41
2013-274	16:19:47	697.63
2013-274	16:19:49	682.11
2013-274	16:19:51	675.90
2013-274	16:19:53	685.68
2013-274	16:19:54	686.19
2013-274	16:19:56	679.32
2013-274	16:19:58	672.54
2013-274	16:20:00	664.37
2013-274	16:20:01	664.93
2013-274	16:20:03	697.88
2013-274	16:20:05	718.92
2013-274	16:20:07	700.30
2013-274	16:20:09	692.19
2013-274	16:20:10	690.01
2013-274	16:20:12	680.31
2013-274	16:20:14	670.78
2013-274	16:20:16	655.55
2013-274	16:20:18	641.39
2013-274	16:20:19	639.20
2013-274	16:20:21	659.89
2013-274	16:20:23	679.00
2013-274	16:20:25	679.96
2013-274	16:20:27	669.59
2013-274	16:20:28	676.34
2013-274	16:20:30	696.50
2013-274	16:20:32	701.69
2013-274	16:20:34	694.77
2013-274	16:20:36	683.20
2013-274	16:20:37	672.73
2013-274	16:20:39	656.84
2013-274	16:20:41	666.83
2013-274	16:20:43	682.07
2013-274	16:20:45	682.71
2013-274	16:20:46	669.91
2013-274	16:20:48	690.99
2013-274	16:20:50	722.11
2013-274	16:20:52	721.52
2013-274	16:20:54	700.34
2013-274	16:20:55	683.06
2013-274	16:20:57	667.28
2013-274	16:20:59	650.12
2013-274	16:21:01	647.68
2013-274	16:21:03	648.53
2013-274	16:21:04	656.21
2013-274	16:21:06	679.51
2013-274	16:21:08	683.16
2013-274	16:21:10	671.91
2013-274	16:21:11	690.35
2013-274	16:21:13	731.07
2013-274	16:21:15	752.25
2013-274	16:21:17	732.41
2013-274	16:21:19	693.86
2013-274	16:21:20	665.24
2013-274	16:21:22	655.83
2013-274	16:21:24	644.73
2013-274	16:21:26	643.68
2013-274	16:21:28	654.84
2013-274	16:21:29	659.49
2013-274	16:21:31	665.66
2013-274	16:21:33	665.58
2013-274	16:21:35	660.00
2013-274	16:21:37	655.97
2013-274	16:21:38	655.84
2013-274	16:21:40	642.18
2013-274	16:21:42	619.79
2013-274	16:21:44	614.87
2013-274	16:21:46	620.18
2013-274	16:21:47	627.49
2013-274	16:21:49	632.65
2013-274	16:21:51	633.15
2013-274	16:21:53	627.75
2013-274	16:21:55	614.14
2013-274	16:21:56	598.33
2013-274	16:21:58	590.85
2013-274	16:22:00	585.57
2013-274	16:22:02	590.98
2013-274	16:22:04	596.87
2013-274	16:22:05	587.75
2013-274	16:22:07	574.35
2013-274	16:22:09	569.82
2013-274	16:22:11	569.46
2013-274	16:22:13	578.17
2013-274	16:22:14	578.42
2013-274	16:22:16	575.70
2013-274	16:22:18	573.03
2013-274	16:22:20	557.47
2013-274	16:22:21	539.51
2013-274	16:22:23	539.33
2013-274	16:22:25	552.38
2013-274	16:22:27	554.31
2013-274	16:22:29	554.35
2013-274	16:22:30	549.31
2013-274	16:22:32	524.25
2013-274	16:22:34	502.22
2013-274	16:22:36	510.34
2013-274	16:22:38	527.11
2013-274	16:22:39	520.69
2013-274	16:22:41	499.42
2013-274	16:22:43	488.92
2013-274	16:22:45	495.15
2013-274	16:22:47	495.32
2013-274	16:22:48	488.29
2013-274	16:22:50	467.87
2013-274	16:22:52	450.65
2013-274	16:22:54	444.15
2013-274	16:22:56	444.38
2013-274	16:22:57	438.98
2013-274	16:22:59	425.11
2013-274	16:23:01	417.09
2013-274	16:23:03	411.07
2013-274	16:23:05	393.80
2013-274	16:23:06	377.91
2013-274	16:23:08	372.17
2013-274	16:23:10	365.42
2013-274	16:23:12	357.68
2013-274	16:23:14	353.27
2013-274	16:23:15	347.92
2013-274	16:23:17	342.22
2013-274	16:23:19	338.00
2013-274	16:23:21	334.80
2013-274	16:23:22	326.08
2013-274	16:23:24	318.91
2013-274	16:23:26	320.29
2013-274	16:23:28	330.57
2013-274	16:23:30	330.51
2013-274	16:23:31	326.44
2013-274	16:23:33	319.54
2013-274	16:23:35	314.28
2013-274	16:23:37	312.93
2013-274	16:23:39	308.43
2013-274	16:23:40	303.35
2013-274	16:23:42	302.21
2013-274	16:23:44	298.99
2013-274	16:23:46	291.64
2013-274	16:23:48	282.57
2013-274	16:23:49	275.84
2013-274	16:23:51	278.09
2013-274	16:23:53	285.25
2013-274	16:23:55	285.86
2013-274	16:23:57	278.32
2013-274	16:23:58	277.54
2013-274	16:24:00	279.21
2013-274	16:24:02	278.15
2013-274	16:24:04	275.32
2013-274	16:24:06	269.25
2013-274	16:24:07	268.32
2013-274	16:24:09	266.34
2013-274	16:24:11	262.70
2013-274	16:24:13	260.96
2013-274	16:24:15	258.02
2013-274	16:24:16	255.65
2013-274	16:24:18	255.86
2013-274	16:24:20	258.07
2013-274	16:24:22	259.51
2013-274	16:24:24	260.53
2013-274	16:24:25	261.68
2013-274	16:24:27	264.49
2013-274	16:24:29	265.69
2013-274	16:24:31	266.66
2013-274	16:24:32	271.62
2013-274	16:24:34	271.02
2013-274	16:24:36	266.77
2013-274	16:24:38	267.41
2013-274	16:24:40	273.17
2013-274	16:24:41	274.82
2013-274	16:24:43	269.93
2013-274	16:24:45	271.48
2013-274	16:24:47	274.23
2013-274	16:24:49	274.10
2013-274	16:24:50	274.64
2013-274	16:24:52	272.68
2013-274	16:24:54	269.08
2013-274	16:24:56	266.31
2013-274	16:24:58	270.13
2013-274	16:24:59	277.67
2013-274	16:25:01	280.92
2013-274	16:25:03	280.67
2013-274	16:25:05	279.67
2013-274	16:25:07	279.97
2013-274	16:25:08	279.86
2013-274	16:25:10	278.61
2013-274	16:25:12	284.42
2013-274	16:25:14	287.74
2013-274	16:25:16	283.64
2013-274	16:25:17	282.33
2013-274	16:25:19	289.52
2013-274	16:25:21	300.28
2013-274	16:25:23	308.41
2013-274	16:25:25	307.44
2013-274	16:25:26	303.95
2013-274	16:25:28	308.42
2013-274	16:25:30	313.62
2013-274	16:25:32	308.14
2013-274	16:25:33	307.09
2013-274	16:25:35	310.83
2013-274	16:25:37	309.99
2013-274	16:25:39	306.27
2013-274	16:25:41	306.32
2013-274	16:25:42	307.10
2013-274	16:25:44	301.62
2013-274	16:25:46	292.99
2013-274	16:25:48	283.60
2013-274	16:25:50	278.10
2013-274	16:25:51	279.94
2013-274	16:25:53	282.90
2013-274	16:25:55	280.00
2013-274	16:25:57	278.79
2013-274	16:25:59	281.32
2013-274	16:26:00	285.35
2013-274	16:26:02	286.79
2013-274	16:26:04	288.23
2013-274	16:26:06	284.52
2013-274	16:26:08	276.71
2013-274	16:26:09	273.30
2013-274	16:26:11	271.40
2013-274	16:26:13	268.28
2013-274	16:26:15	271.35
2013-274	16:26:17	279.09
2013-274	16:26:18	279.03
2013-274	16:26:20	281.65
2013-274	16:26:22	287.73
2013-274	16:26:24	286.61
2013-274	16:26:26	283.15
2013-274	16:26:27	282.59
2013-274	16:26:29	279.43
2013-274	16:26:31	274.25
2013-274	16:26:33	263.49
2013-274	16:26:35	258.61
2013-274	16:26:36	262.44
2013-274	16:26:38	263.35
2013-274	16:26:40	257.72
2013-274	16:26:42	250.33
2013-274	16:26:43	245.00
2013-274	16:26:45	241.53
2013-274	16:26:47	236.46
2013-274	16:26:49	230.37
2013-274	16:26:51	228.75
2013-274	16:26:52	227.23
2013-274	16:26:54	225.90
2013-274	16:26:56	226.32
2013-274	16:26:58	226.18
2013-274	16:27:00	226.57
2013-274	16:27:01	229.38
2013-274	16:27:03	230.81
2013-274	16:27:05	230.00
2013-274	16:27:07	228.24
2013-274	16:27:09	229.57
2013-274	16:27:10	231.72
2013-274	16:27:12	231.46
2013-274	16:27:14	234.01
2013-274	16:27:16	236.79
2013-274	16:27:18	238.45
2013-274	16:27:19	244.45
2013-274	16:27:21	253.50
2013-274	16:27:23	261.71
2013-274	16:27:25	260.85
2013-274	16:27:27	258.68
2013-274	16:27:28	258.74
2013-274	16:27:30	255.25
2013-274	16:27:32	253.25
2013-274	16:27:34	252.22
2013-274	16:27:36	253.74
2013-274	16:27:37	257.65
2013-274	16:27:39	260.60
2013-274	16:27:41	262.59
2013-274	16:27:43	262.00
2013-274	16:27:44	261.82
2013-274	16:27:46	263.30
2013-274	16:27:48	263.21
2013-274	16:27:50	260.14
2013-274	16:27:52	258.26
2013-274	16:27:53	259.07
2013-274	16:27:55	261.27
2013-274	16:27:57	260.36
2013-274	16:27:59	258.62
2013-274	16:28:01	258.54
2013-274	16:28:02	260.08
2013-274	16:28:04	262.18
2013-274	16:28:06	260.60
2013-274	16:28:08	258.71
2013-274	16:28:10	259.03
2013-274	16:28:11	258.36
2013-274	16:28:13	257.55
2013-274	16:28:15	255.83
2013-274	16:28:17	252.67
2013-274	16:28:19	250.88
2013-274	16:28:20	254.42
2013-274	16:28:22	254.96
2013-274	16:28:24	252.17
2013-274	16:28:26	251.75
2013-274	16:28:28	255.11
2013-274	16:28:29	257.41
2013-274	16:28:31	255.07
2013-274	16:28:33	251.69
2013-274	16:28:35	250.08
2013-274	16:28:37	252.32
2013-274	16:28:38	255.04
2013-274	16:28:40	255.61
2013-274	16:28:42	255.12
2013-274	16:28:44	255.59
2013-274	16:28:46	258.56
2013-274	16:28:47	260.07
2013-274	16:28:49	258.40
2013-274	16:28:51	256.50
2013-274	16:28:53	259.68
2013-274	16:28:54	263.66
2013-274	16:28:56	263.51
2013-274	16:28:58	258.26
2013-274	16:29:00	257.93
2013-274	16:29:02	263.69
2013-274	16:29:03	264.73
2013-274	16:29:05	262.65
2013-274	16:29:07	264.23
2013-274	16:29:09	268.01
2013-274	16:29:11	268.79
2013-274	16:29:12	269.09
2013-274	16:29:14	271.39
2013-274	16:29:16	273.73
2013-274	16:29:18	276.14
2013-274	16:29:20	279.62
2013-274	16:29:21	283.33
2013-274	16:29:23	280.99
2013-274	16:29:25	278.02
2013-274	16:29:27	281.76
2013-274	16:29:29	287.43
2013-274	16:29:30	289.11
2013-274	16:29:32	290.25
2013-274	16:29:34	293.98
2013-274	16:29:36	298.35
2013-274	16:29:38	300.79
2013-274	16:29:39	297.60
2013-274	16:29:41	290.77
2013-274	16:29:43	288.90
2013-274	16:29:45	285.94
2013-274	16:29:47	277.56
2013-274	16:29:48	277.13
2013-274	16:29:50	280.55
2013-274	16:29:52	278.34
2013-274	16:29:54	274.26
2013-274	16:29:55	270.85
2013-274	16:29:57	267.19
2013-274	16:29:59	274.84
2013-274	16:30:01	294.43
2013-274	16:30:03	311.37
2013-274	16:30:04	318.58
2013-274	16:30:06	323.67
2013-274	16:30:08	325.14
2013-274	16:30:10	326.44
2013-274	16:30:12	329.92
2013-274	16:30:13	331.81
2013-274	16:30:15	335.07
2013-274	16:30:17	334.51
2013-274	16:30:19	332.03
2013-274	16:30:21	331.51
2013-274	16:30:22	336.31
2013-274	16:30:24	340.47
2013-274	16:30:26	329.31
2013-274	16:30:28	324.38
2013-274	16:30:30	322.38
2013-274	16:30:31	303.95
2013-274	16:30:33	272.79
2013-274	16:30:35	250.59
2013-274	16:30:37	238.31
2013-274	16:30:39	236.15
2013-274	16:30:40	241.13
2013-274	16:30:42	245.56
2013-274	16:30:44	246.02
2013-274	16:30:46	245.30
2013-274	16:30:48	250.49
2013-274	16:30:49	255.53
2013-274	16:30:51	260.10
2013-274	16:30:53	268.34
2013-274	16:30:55	287.33
2013-274	16:30:57	308.85
2013-274	16:30:58	307.84
2013-274	16:31:00	287.49
2013-274	16:31:02	277.08
2013-274	16:31:04	278.84
2013-274	16:31:05	273.18
2013-274	16:31:07	265.05
2013-274	16:31:09	252.65
2013-274	16:31:11	243.25
2013-274	16:31:13	241.92
2013-274	16:31:14	242.90
2013-274	16:31:16	241.94
2013-274	16:31:18	238.74
2013-274	16:31:20	237.05
2013-274	16:31:22	240.84
2013-274	16:31:23	246.19
2013-274	16:31:25	249.12
2013-274	16:31:27	260.19
2013-274	16:31:29	290.01
2013-274	16:31:31	310.14
2013-274	16:31:32	324.20
2013-274	16:31:34	340.85
2013-274	16:31:36	349.99
2013-274	16:31:38	348.65
2013-274	16:31:40	340.40
2013-274	16:31:41	344.53
2013-274	16:31:43	357.99
2013-274	16:31:45	356.08
2013-274	16:31:47	351.69
2013-274	16:31:49	356.34
2013-274	16:31:50	360.39
2013-274	16:31:52	356.58
2013-274	16:31:54	353.36
2013-274	16:31:56	359.00
2013-274	16:31:58	360.68
2013-274	16:31:59	354.18
2013-274	16:32:01	345.23
2013-274	16:32:03	343.58
2013-274	16:32:05	348.58
2013-274	16:32:06	348.69
2013-274	16:32:08	339.84
2013-274	16:32:10	339.62
2013-274	16:32:12	348.49
2013-274	16:32:14	346.87
2013-274	16:32:15	345.65
2013-274	16:32:17	353.95
2013-274	16:32:19	359.92
2013-274	16:32:21	360.92
2013-274	16:32:23	365.05
2013-274	16:32:24	364.12
2013-274	16:32:26	358.22
2013-274	16:32:28	363.05
2013-274	16:32:30	355.60
2013-274	16:32:32	312.35
2013-274	16:32:33	270.07
2013-274	16:32:35	257.63
2013-274	16:32:37	253.36
2013-274	16:32:39	252.77
2013-274	16:32:41	252.42
2013-274	16:32:42	249.66
2013-274	16:32:44	246.60
2013-274	16:32:46	241.00
2013-274	16:32:48	238.78
2013-274	16:32:50	240.92
2013-274	16:32:51	246.07
2013-274	16:32:53	252.51
2013-274	16:32:55	268.11
2013-274	16:32:57	321.34
2013-274	16:32:59	347.29
2013-274	16:33:00	327.00
2013-274	16:33:02	300.39
2013-274	16:33:04	281.94
2013-274	16:33:06	270.96
2013-274	16:33:08	265.81
2013-274	16:33:09	264.44
2013-274	16:33:11	267.70
2013-274	16:33:13	272.33
2013-274	16:33:15	270.78
2013-274	16:33:16	272.39
2013-274	16:33:18	291.95
2013-274	16:33:20	314.61
2013-274	16:33:22	326.70
2013-274	16:33:24	322.70
2013-274	16:33:25	308.29
2013-274	16:33:27	311.28
2013-274	16:33:29	377.52
2013-274	16:33:31	459.66
2013-274	16:33:33	479.63
2013-274	16:33:34	450.08
2013-274	16:33:36	387.65
2013-274	16:33:38	331.15
2013-274	16:33:40	336.26
2013-274	16:33:42	369.16
2013-274	16:33:43	326.96
2013-274	16:33:45	285.22
2013-274	16:33:47	276.08
2013-274	16:33:49	285.81
2013-274	16:33:51	350.53
2013-274	16:33:52	425.49
2013-274	16:33:54	444.55
2013-274	16:33:56	457.83
2013-274	16:33:58	463.87
2013-274	16:34:00	466.58
2013-274	16:34:01	458.32
2013-274	16:34:03	445.04
2013-274	16:34:05	436.26
2013-274	16:34:07	442.43
2013-274	16:34:09	442.08
2013-274	16:34:10	428.37
2013-274	16:34:12	423.19
2013-274	16:34:14	423.47
2013-274	16:34:16	428.09
2013-274	16:34:17	465.54
2013-274	16:34:19	480.64
2013-274	16:34:21	464.88
2013-274	16:34:23	451.33
2013-274	16:34:25	429.08
2013-274	16:34:26	355.62
2013-274	16:34:28	296.90
2013-274	16:34:30	287.79
2013-274	16:34:32	291.80
2013-274	16:34:34	299.73
2013-274	16:34:35	306.19
2013-274	16:34:37	317.58
2013-274	16:34:39	300.71
2013-274	16:34:41	285.22
2013-274	16:34:43	278.34
2013-274	16:34:44	270.54
2013-274	16:34:46	265.25
2013-274	16:34:48	266.16
2013-274	16:34:50	277.04
2013-274	16:34:52	286.22
2013-274	16:34:53	286.24
2013-274	16:34:55	299.42
2013-274	16:34:57	317.34
2013-274	16:34:59	310.83
2013-274	16:35:01	308.61
2013-274	16:35:02	360.39
2013-274	16:35:04	378.88
2013-274	16:35:06	342.24
2013-274	16:35:08	312.75
2013-274	16:35:10	284.49
2013-274	16:35:11	268.63
2013-274	16:35:13	260.49
2013-274	16:35:15	257.57
2013-274	16:35:17	257.68
2013-274	16:35:19	258.41
2013-274	16:35:20	255.77
2013-274	16:35:22	253.10
2013-274	16:35:24	252.54
2013-274	16:35:26	249.64
2013-274	16:35:27	245.47
2013-274	16:35:29	247.11
2013-274	16:35:31	252.03
2013-274	16:35:33	257.95
2013-274	16:35:35	263.87
2013-274	16:35:36	264.63
2013-274	16:35:38	265.57
2013-274	16:35:40	265.60
2013-274	16:35:42	265.85
2013-274	16:35:44	265.36
2013-274	16:35:45	261.01
2013-274	16:35:47	259.31
2013-274	16:35:49	262.95
2013-274	16:35:51	266.06
2013-274	16:35:53	270.37
2013-274	16:35:54	272.65
2013-274	16:35:56	276.05
2013-274	16:35:58	306.22
2013-274	16:36:00	437.23
2013-274	16:36:02	514.75
2013-274	16:36:03	507.70
2013-274	16:36:05	506.31
2013-274	16:36:07	528.84
2013-274	16:36:09	537.53
2013-274	16:36:11	531.85
2013-274	16:36:12	538.97
2013-274	16:36:14	547.64
2013-274	16:36:16	539.58
2013-274	16:36:18	514.07
2013-274	16:36:20	485.32
2013-274	16:36:21	470.41
2013-274	16:36:23	469.02
2013-274	16:36:25	463.63
2013-274	16:36:27	461.42
2013-274	16:36:28	476.79
2013-274	16:36:30	483.08
2013-274	16:36:32	470.25
2013-274	16:36:34	458.00
2013-274	16:36:36	425.12
2013-274	16:36:37	369.32
2013-274	16:36:39	350.05
2013-274	16:36:41	368.96
2013-274	16:36:43	412.49
2013-274	16:36:45	421.95
2013-274	16:36:46	407.87
2013-274	16:36:48	399.63
2013-274	16:36:50	411.67
2013-274	16:36:52	401.24
2013-274	16:36:54	385.88
2013-274	16:36:55	389.98
2013-274	16:36:57	366.30
2013-274	16:36:59	335.10
2013-274	16:37:01	338.87
2013-274	16:37:03	342.62
2013-274	16:37:04	325.16
2013-274	16:37:06	308.01
2013-274	16:37:08	308.61
2013-274	16:37:10	347.53
2013-274	16:37:12	390.63
2013-274	16:37:13	398.35
2013-274	16:37:15	400.85
2013-274	16:37:17	428.28
2013-274	16:37:19	458.90
2013-274	16:37:21	461.76
2013-274	16:37:22	451.25
2013-274	16:37:24	436.53
2013-274	16:37:26	414.78
2013-274	16:37:28	403.21
2013-274	16:37:30	406.98
2013-274	16:37:31	420.88
2013-274	16:37:33	433.04
2013-274	16:37:35	426.10
2013-274	16:37:37	411.87
2013-274	16:37:38	411.30
2013-274	16:37:40	418.42
2013-274	16:37:42	422.15
2013-274	16:37:44	427.61
2013-274	16:37:46	431.36
2013-274	16:37:47	427.28
2013-274	16:37:49	425.19
2013-274	16:37:51	412.45
2013-274	16:37:53	404.45
2013-274	16:37:55	409.82
2013-274	16:37:56	418.95
2013-274	16:37:58	425.94
2013-274	16:38:00	429.32
2013-274	16:38:02	419.30
2013-274	16:38:04	420.12
2013-274	16:38:05	430.63
2013-274	16:38:07	435.18
2013-274	16:38:09	435.22
2013-274	16:38:11	433.51
2013-274	16:38:13	424.37
2013-274	16:38:14	415.72
2013-274	16:38:16	425.29
2013-274	16:38:18	438.64
2013-274	16:38:20	451.87
2013-274	16:38:22	456.80
2013-274	16:38:23	447.19
2013-274	16:38:25	440.11
2013-274	16:38:27	456.20
2013-274	16:38:29	456.23
2013-274	16:38:31	429.54
2013-274	16:38:32	409.78
2013-274	16:38:34	425.34
2013-274	16:38:36	443.27
2013-274	16:38:38	414.74
2013-274	16:38:39	398.78
2013-274	16:38:41	392.05
2013-274	16:38:43	356.81
2013-274	16:38:45	316.50
2013-274	16:38:47	311.78
2013-274	16:38:48	335.80
2013-274	16:38:50	340.82
2013-274	16:38:52	311.51
2013-274	16:38:54	310.43
2013-274	16:38:56	350.82
2013-274	16:38:57	355.04
2013-274	16:38:59	324.34
2013-274	16:39:01	316.49
2013-274	16:39:03	316.08
2013-274	16:39:05	317.01
2013-274	16:39:06	319.06
2013-274	16:39:08	315.53
2013-274	16:39:10	296.52
2013-274	16:39:12	282.97
2013-274	16:39:14	286.94
2013-274	16:39:15	337.21
2013-274	16:39:17	447.56
2013-274	16:39:19	490.18
2013-274	16:39:21	500.60
2013-274	16:39:23	499.51
2013-274	16:39:24	484.85
2013-274	16:39:26	490.18
2013-274	16:39:28	511.34
2013-274	16:39:30	512.69
2013-274	16:39:32	498.81
2013-274	16:39:33	497.68
2013-274	16:39:35	494.29
2013-274	16:39:37	487.69
2013-274	16:39:39	472.02
2013-274	16:39:41	453.21
2013-274	16:39:42	468.15
2013-274	16:39:44	490.50
2013-274	16:39:46	492.32
2013-274	16:39:48	481.89
2013-274	16:39:49	468.50
2013-274	16:39:51	462.80
2013-274	16:39:53	454.07
2013-274	16:39:55	454.62
2013-274	16:39:57	460.50
2013-274	16:39:58	456.77
2013-274	16:40:00	449.69
2013-274	16:40:02	446.65
2013-274	16:40:04	447.60
2013-274	16:40:06	443.72
2013-274	16:40:07	429.10
2013-274	16:40:09	427.33
2013-274	16:40:11	432.54
2013-274	16:40:13	435.60
2013-274	16:40:15	437.55
2013-274	16:40:16	431.12
2013-274	16:40:18	417.79
2013-274	16:40:20	407.29
2013-274	16:40:22	390.11
2013-274	16:40:24	375.08
2013-274	16:40:25	370.54
2013-274	16:40:27	373.69
2013-274	16:40:29	379.57
2013-274	16:40:31	387.11
2013-274	16:40:33	386.03
2013-274	16:40:34	382.75
2013-274	16:40:36	380.81
2013-274	16:40:38	385.33
2013-274	16:40:40	398.97
2013-274	16:40:42	403.61
2013-274	16:40:43	398.20
2013-274	16:40:45	388.44
2013-274	16:40:47	367.41
2013-274	16:40:49	351.79
2013-274	16:40:50	349.85
2013-274	16:40:52	350.08
2013-274	16:40:54	347.65
2013-274	16:40:56	342.86
2013-274	16:40:58	338.23
2013-274	16:40:59	323.12
2013-274	16:41:01	325.69
2013-274	16:41:03	326.42
2013-274	16:41:05	334.81
2013-274	16:41:07	337.83
2013-274	16:41:08	328.57
2013-274	16:41:10	334.86
2013-274	16:41:12	337.91
2013-274	16:41:14	333.86
2013-274	16:41:16	329.01
2013-274	16:41:17	330.94
2013-274	16:41:19	331.88
2013-274	16:41:21	331.44
2013-274	16:41:23	332.25
2013-274	16:41:25	322.87
2013-274	16:41:26	323.19
2013-274	16:41:28	333.12
2013-274	16:41:30	340.17
2013-274	16:41:32	341.32
2013-274	16:41:34	336.90
2013-274	16:41:35	331.37
2013-274	16:41:37	332.25
2013-274	16:41:39	324.81
2013-274	16:41:41	313.24
2013-274	16:41:43	294.48
2013-274	16:41:44	274.50
2013-274	16:41:46	265.92
2013-274	16:41:48	273.48
2013-274	16:41:50	279.98
2013-274	16:41:52	304.24
2013-274	16:41:53	315.47
2013-274	16:41:55	312.96
2013-274	16:41:57	313.94
2013-274	16:41:59	313.82
2013-274	16:42:00	315.47
2013-274	16:42:02	319.92
2013-274	16:42:04	322.38
2013-274	16:42:06	319.12
2013-274	16:42:08	310.82
2013-274	16:42:09	308.59
2013-274	16:42:11	311.00
2013-274	16:42:13	315.62
2013-274	16:42:15	320.80
2013-274	16:42:17	329.45
2013-274	16:42:18	332.15
2013-274	16:42:20	336.64
2013-274	16:42:22	343.87
2013-274	16:42:24	343.92
2013-274	16:42:26	345.44
2013-274	16:42:27	355.05
2013-274	16:42:29	357.00
2013-274	16:42:31	349.61
2013-274	16:42:33	344.47
2013-274	16:42:35	339.16
2013-274	16:42:36	332.71
2013-274	16:42:38	341.29
2013-274	16:42:40	350.84
2013-274	16:42:42	355.44
2013-274	16:42:44	356.87
2013-274	16:42:45	357.43
2013-274	16:42:47	361.09
2013-274	16:42:49	361.01
2013-274	16:42:51	358.08
2013-274	16:42:53	354.98
2013-274	16:42:54	358.24
2013-274	16:42:56	364.51
2013-274	16:42:58	360.79
2013-274	16:43:00	354.20
2013-274	16:43:01	355.77
2013-274	16:43:03	356.64
2013-274	16:43:05	365.82
2013-274	16:43:07	385.94
2013-274	16:43:09	393.91
2013-274	16:43:10	381.62
2013-274	16:43:12	374.00
2013-274	16:43:14	376.09
2013-274	16:43:16	392.63
2013-274	16:43:18	410.86
2013-274	16:43:19	409.61
2013-274	16:43:21	402.16
2013-274	16:43:23	402.06
2013-274	16:43:25	407.26
2013-274	16:43:27	411.97
2013-274	16:43:28	418.85
2013-274	16:43:30	426.85
2013-274	16:43:32	433.90
2013-274	16:43:34	432.16
2013-274	16:43:36	435.39
2013-274	16:43:37	443.89
2013-274	16:43:39	445.15
2013-274	16:43:41	442.32
2013-274	16:43:43	437.26
2013-274	16:43:45	447.03
2013-274	16:43:46	474.86
2013-274	16:43:48	489.39
2013-274	16:43:50	477.51
2013-274	16:43:52	467.47
2013-274	16:43:54	473.73
2013-274	16:43:55	483.79
2013-274	16:43:57	484.32
2013-274	16:43:59	467.58
2013-274	16:44:01	472.70
2013-274	16:44:03	480.12
2013-274	16:44:04	476.12
2013-274	16:44:06	487.11
2013-274	16:44:08	505.69
2013-274	16:44:10	507.58
2013-274	16:44:11	491.50
2013-274	16:44:13	471.35
2013-274	16:44:15	456.98
2013-274	16:44:17	443.48
2013-274	16:44:19	428.05
2013-274	16:44:20	433.82
2013-274	16:44:22	450.02
2013-274	16:44:24	466.77
2013-274	16:44:26	482.30
2013-274	16:44:28	475.09
2013-274	16:44:29	447.79
2013-274	16:44:31	404.32
2013-274	16:44:33	356.87
2013-274	16:44:35	328.70
2013-274	16:44:37	315.95
2013-274	16:44:38	346.03
2013-274	16:44:40	394.47
2013-274	16:44:42	436.80
2013-274	16:44:44	490.68
2013-274	16:44:46	512.95
2013-274	16:44:47	508.33
2013-274	16:44:49	504.92
2013-274	16:44:51	510.12
2013-274	16:44:53	519.26
2013-274	16:44:55	524.22
2013-274	16:44:56	525.75
2013-274	16:44:58	527.54
2013-274	16:45:00	508.60
2013-274	16:45:02	495.43
2013-274	16:45:04	494.04
2013-274	16:45:05	491.95
2013-274	16:45:07	479.41
2013-274	16:45:09	482.28
2013-274	16:45:11	492.08
2013-274	16:45:12	497.59
2013-274	16:45:14	500.55
2013-274	16:45:16	503.01
2013-274	16:45:18	515.67
2013-274	16:45:20	527.06
2013-274	16:45:21	531.64
2013-274	16:45:23	523.67
2013-274	16:45:25	523.25
2013-274	16:45:27	518.51
2013-274	16:45:29	503.58
2013-274	16:45:30	481.01
2013-274	16:45:32	466.16
2013-274	16:45:34	459.65
2013-274	16:45:36	444.59
2013-274	16:45:38	433.41
2013-274	16:45:39	428.61
2013-274	16:45:41	423.45
2013-274	16:45:43	414.56
2013-274	16:45:45	409.85
2013-274	16:45:47	415.02
2013-274	16:45:48	427.77
2013-274	16:45:50	427.64
2013-274	16:45:52	417.73
2013-274	16:45:54	422.80
2013-274	16:45:56	437.33
2013-274	16:45:57	442.35
2013-274	16:45:59	458.93
2013-274	16:46:01	489.84
2013-274	16:46:03	502.67
2013-274	16:46:05	493.82
2013-274	16:46:06	484.50
2013-274	16:46:08	467.32
2013-274	16:46:10	465.92
2013-274	16:46:12	490.33
2013-274	16:46:14	507.14
2013-274	16:46:15	497.66
2013-274	16:46:17	490.11
2013-274	16:46:19	492.62
2013-274	16:46:21	492.84
2013-274	16:46:22	491.40
2013-274	16:46:24	479.53
2013-274	16:46:26	464.06
2013-274	16:46:28	449.54
2013-274	16:46:30	422.80
2013-274	16:46:31	399.51
2013-274	16:46:33	383.91
2013-274	16:46:35	366.47
2013-274	16:46:37	356.86
2013-274	16:46:39	374.95
2013-274	16:46:40	392.64
2013-274	16:46:42	396.22
2013-274	16:46:44	398.08
2013-274	16:46:46	401.05
2013-274	16:46:48	395.91
2013-274	16:46:49	372.27
2013-274	16:46:51	348.17
2013-274	16:46:53	334.90
2013-274	16:46:55	318.07
2013-274	16:46:57	308.33
2013-274	16:46:58	309.88
2013-274	16:47:00	306.00
2013-274	16:47:02	295.57
2013-274	16:47:04	290.42
2013-274	16:47:06	293.19
2013-274	16:47:07	292.99
2013-274	16:47:09	291.79
2013-274	16:47:11	295.92
2013-274	16:47:13	298.49
2013-274	16:47:15	299.71
2013-274	16:47:16	295.23
2013-274	16:47:18	289.19
2013-274	16:47:20	285.16
2013-274	16:47:22	283.56
2013-274	16:47:23	288.31
2013-274	16:47:25	291.03
2013-274	16:47:27	291.38
2013-274	16:47:29	299.09
2013-274	16:47:31	309.30
2013-274	16:47:32	323.91
2013-274	16:47:34	338.43
2013-274	16:47:36	349.81
2013-274	16:47:38	358.11
2013-274	16:47:40	364.80
2013-274	16:47:41	369.06
2013-274	16:47:43	370.54
2013-274	16:47:45	378.03
2013-274	16:47:47	384.35
2013-274	16:47:49	387.46
2013-274	16:47:50	389.31
2013-274	16:47:52	397.23
2013-274	16:47:54	397.53
2013-274	16:47:56	395.01
2013-274	16:47:58	394.10
2013-274	16:47:59	392.80
2013-274	16:48:01	389.23
2013-274	16:48:03	383.23
2013-274	16:48:05	375.89
2013-274	16:48:07	367.92
2013-274	16:48:08	363.33
2013-274	16:48:10	368.29
2013-274	16:48:12	371.03
2013-274	16:48:14	371.27
2013-274	16:48:16	368.84
2013-274	16:48:17	359.06
2013-274	16:48:19	345.72
2013-274	16:48:21	340.17
2013-274	16:48:23	349.98
2013-274	16:48:25	361.28
2013-274	16:48:26	365.77
2013-274	16:48:28	382.94
2013-274	16:48:30	403.47
2013-274	16:48:32	419.80
2013-274	16:48:33	436.27
2013-274	16:48:35	441.78
2013-274	16:48:37	439.97
2013-274	16:48:39	451.90
2013-274	16:48:41	463.51
2013-274	16:48:42	462.31
2013-274	16:48:44	455.61
2013-274	16:48:46	448.02
2013-274	16:48:48	458.63
2013-274	16:48:50	471.13
2013-274	16:48:51	467.30
2013-274	16:48:53	464.77
2013-274	16:48:55	473.93
2013-274	16:48:57	482.51
2013-274	16:48:59	478.58
2013-274	16:49:00	467.51
2013-274	16:49:02	469.08
2013-274	16:49:04	477.72
2013-274	16:49:06	488.49
2013-274	16:49:08	494.84
2013-274	16:49:09	500.89
2013-274	16:49:11	498.16
2013-274	16:49:13	485.12
2013-274	16:49:15	495.50
2013-274	16:49:17	524.52
2013-274	16:49:18	534.84
2013-274	16:49:20	535.43
2013-274	16:49:22	534.82
2013-274	16:49:24	521.38
2013-274	16:49:26	508.68
2013-274	16:49:27	504.38
2013-274	16:49:29	505.10
2013-274	16:49:31	506.31
2013-274	16:49:33	519.07
2013-274	16:49:34	518.56
2013-274	16:49:36	478.57
2013-274	16:49:38	469.44
2013-274	16:49:40	498.06
2013-274	16:49:42	509.14
2013-274	16:49:43	495.96
2013-274	16:49:45	483.03
2013-274	16:49:47	455.74
2013-274	16:49:49	417.21
2013-274	16:49:51	411.08
2013-274	16:49:52	441.44
2013-274	16:49:54	466.55
2013-274	16:49:56	465.31
2013-274	16:49:58	445.52
2013-274	16:50:00	426.26
2013-274	16:50:01	426.11
2013-274	16:50:03	433.65
2013-274	16:50:05	443.30
2013-274	16:50:07	449.83
2013-274	16:50:09	436.31
2013-274	16:50:10	414.63
2013-274	16:50:12	393.67
2013-274	16:50:14	399.21
2013-274	16:50:16	409.74
2013-274	16:50:18	406.53
2013-274	16:50:19	381.04
2013-274	16:50:21	382.10
2013-274	16:50:23	413.10
2013-274	16:50:25	410.19
2013-274	16:50:27	345.41
2013-274	16:50:28	304.53
2013-274	16:50:30	290.60
2013-274	16:50:32	281.69
2013-274	16:50:34	277.01
2013-274	16:50:36	279.04
2013-274	16:50:37	281.06
2013-274	16:50:39	276.94
2013-274	16:50:41	271.09
2013-274	16:50:43	268.04
2013-274	16:50:44	269.87
2013-274	16:50:46	275.46
2013-274	16:50:48	280.85
2013-274	16:50:50	284.51
2013-274	16:50:52	284.88
2013-274	16:50:53	284.10
2013-274	16:50:55	284.51
2013-274	16:50:57	291.81
2013-274	16:50:59	314.56
2013-274	16:51:01	342.16
2013-274	16:51:02	364.02
2013-274	16:51:04	362.66
2013-274	16:51:06	344.88
2013-274	16:51:08	328.88
2013-274	16:51:10	313.01
2013-274	16:51:11	298.93
2013-274	16:51:13	290.33
2013-274	16:51:15	288.09
2013-274	16:51:17	295.62
2013-274	16:51:19	310.88
2013-274	16:51:20	337.33
2013-274	16:51:22	377.31
2013-274	16:51:24	402.28
2013-274	16:51:26	394.80
2013-274	16:51:28	372.58
2013-274	16:51:29	359.17
2013-274	16:51:31	359.39
2013-274	16:51:33	372.85
2013-274	16:51:35	395.26
2013-274	16:51:37	417.32
2013-274	16:51:38	424.68
2013-274	16:51:40	413.47
2013-274	16:51:42	390.40
2013-274	16:51:44	375.89
2013-274	16:51:46	378.09
2013-274	16:51:47	390.26
2013-274	16:51:49	407.30
2013-274	16:51:51	419.21
2013-274	16:51:53	424.79
2013-274	16:51:54	421.55
2013-274	16:51:56	414.77
2013-274	16:51:58	403.11
2013-274	16:52:00	407.54
2013-274	16:52:02	422.64
2013-274	16:52:03	447.58
2013-274	16:52:05	466.33
2013-274	16:52:07	470.19
2013-274	16:52:09	455.61
2013-274	16:52:11	435.29
2013-274	16:52:12	423.12
2013-274	16:52:14	436.02
2013-274	16:52:16	456.47
2013-274	16:52:18	465.57
2013-274	16:52:20	463.94
2013-274	16:52:21	452.89
2013-274	16:52:23	434.61
2013-274	16:52:25	425.45
2013-274	16:52:27	416.26
2013-274	16:52:29	416.79
2013-274	16:52:30	439.77
2013-274	16:52:32	476.73
2013-274	16:52:34	479.35
2013-274	16:52:36	460.64
2013-274	16:52:38	429.39
2013-274	16:52:39	414.09
2013-274	16:52:41	425.05
2013-274	16:52:43	442.41
2013-274	16:52:45	464.91
2013-274	16:52:47	467.71
2013-274	16:52:48	452.17
2013-274	16:52:50	423.62
2013-274	16:52:52	397.89
2013-274	16:52:54	383.81
2013-274	16:52:55	378.01
2013-274	16:52:57	370.44
2013-274	16:52:59	355.04
2013-274	16:53:01	338.18
2013-274	16:53:03	325.71
2013-274	16:53:04	319.01
2013-274	16:53:06	316.12
2013-274	16:53:08	320.96
2013-274	16:53:10	334.37
2013-274	16:53:12	343.97
2013-274	16:53:13	348.23
2013-274	16:53:15	362.85
2013-274	16:53:17	400.55
2013-274	16:53:19	453.79
2013-274	16:53:21	505.23
2013-274	16:53:22	533.67
2013-274	16:53:24	525.85
2013-274	16:53:26	481.12
2013-274	16:53:28	426.65
2013-274	16:53:30	379.30
2013-274	16:53:31	368.28
2013-274	16:53:33	381.30
2013-274	16:53:35	398.89
2013-274	16:53:37	405.21
2013-274	16:53:39	403.89
2013-274	16:53:40	412.47
2013-274	16:53:42	402.01
2013-274	16:53:44	368.39
2013-274	16:53:46	333.85
2013-274	16:53:48	311.50
2013-274	16:53:49	305.99
2013-274	16:53:51	310.48
2013-274	16:53:53	316.30
2013-274	16:53:55	316.41
2013-274	16:53:57	310.93
2013-274	16:53:58	303.77
2013-274	16:54:00	299.07
2013-274	16:54:02	300.36
2013-274	16:54:04	303.05
2013-274	16:54:05	301.44
2013-274	16:54:07	299.46
2013-274	16:54:09	303.60
2013-274	16:54:11	310.12
2013-274	16:54:13	310.53
2013-274	16:54:14	302.69
2013-274	16:54:16	296.34
2013-274	16:54:18	298.71
2013-274	16:54:20	303.85
2013-274	16:54:22	300.65
2013-274	16:54:23	290.71
2013-274	16:54:25	285.88
2013-274	16:54:27	292.66
2013-274	16:54:29	299.55
2013-274	16:54:31	297.86
2013-274	16:54:32	291.68
2013-274	16:54:34	291.76
2013-274	16:54:36	296.67
2013-274	16:54:38	296.16
2013-274	16:54:40	287.30
2013-274	16:54:41	279.60
2013-274	16:54:43	280.20
2013-274	16:54:45	287.23
2013-274	16:54:47	291.98
2013-274	16:54:49	290.69
2013-274	16:54:50	285.87
2013-274	16:54:52	284.19
2013-274	16:54:54	286.34
2013-274	16:54:56	288.08
2013-274	16:54:58	288.87
2013-274	16:54:59	286.66
2013-274	16:55:01	281.98
2013-274	16:55:03	279.74
2013-274	16:55:05	284.24
2013-274	16:55:06	291.47
2013-274	16:55:08	297.18
2013-274	16:55:10	303.13
2013-274	16:55:12	317.26
2013-274	16:55:14	334.42
2013-274	16:55:15	336.85
2013-274	16:55:17	330.17
2013-274	16:55:19	312.60
2013-274	16:55:21	300.47
2013-274	16:55:23	306.61
2013-274	16:55:24	321.80
2013-274	16:55:26	336.40
2013-274	16:55:28	366.96
2013-274	16:55:30	396.23
2013-274	16:55:32	411.28
2013-274	16:55:33	418.09
2013-274	16:55:35	404.92
2013-274	16:55:37	388.90
2013-274	16:55:39	378.21
2013-274	16:55:41	352.87
2013-274	16:55:42	330.25
2013-274	16:55:44	317.21
2013-274	16:55:46	307.89
2013-274	16:55:48	298.72
2013-274	16:55:50	293.41
2013-274	16:55:51	291.50
2013-274	16:55:53	283.79
2013-274	16:55:55	277.26
2013-274	16:55:57	276.09
2013-274	16:55:59	273.64
2013-274	16:56:00	268.91
2013-274	16:56:02	266.17
2013-274	16:56:04	265.54
2013-274	16:56:06	265.21
2013-274	16:56:08	264.75
2013-274	16:56:09	264.38
2013-274	16:56:11	263.34
2013-274	16:56:13	262.46
2013-274	16:56:15	262.47
2013-274	16:56:16	261.58
2013-274	16:56:18	259.95
2013-274	16:56:20	257.86
2013-274	16:56:22	255.10
2013-274	16:56:24	253.34
2013-274	16:56:25	252.36
2013-274	16:56:27	251.53
2013-274	16:56:29	250.76
2013-274	16:56:31	249.35
2013-274	16:56:33	249.01
2013-274	16:56:34	249.68
2013-274	16:56:36	249.88
2013-274	16:56:38	249.26
2013-274	16:56:40	248.37
2013-274	16:56:42	247.89
2013-274	16:56:43	248.46
2013-274	16:56:45	248.39
2013-274	16:56:47	247.57
2013-274	16:56:49	248.27
2013-274	16:56:51	247.50
2013-274	16:56:52	244.89
2013-274	16:56:54	245.27
2013-274	16:56:56	248.91
2013-274	16:56:58	251.08
2013-274	16:57:00	252.03
2013-274	16:57:01	255.34
2013-274	16:57:03	258.94
2013-274	16:57:05	257.22
2013-274	16:57:07	257.26
2013-274	16:57:09	265.39
2013-274	16:57:10	270.00
2013-274	16:57:12	266.22
2013-274	16:57:14	261.53
2013-274	16:57:16	255.78
2013-274	16:57:17	253.03
2013-274	16:57:19	251.79
2013-274	16:57:21	249.15
2013-274	16:57:23	248.50
2013-274	16:57:25	252.04
2013-274	16:57:26	252.07
2013-274	16:57:28	248.56
2013-274	16:57:30	246.53
2013-274	16:57:32	244.71
2013-274	16:57:34	241.08
2013-274	16:57:35	238.01
2013-274	16:57:37	236.24
2013-274	16:57:39	234.59
2013-274	16:57:41	233.73
2013-274	16:57:43	235.62
2013-274	16:57:44	238.16
2013-274	16:57:46	239.10
2013-274	16:57:48	241.03
2013-274	16:57:50	241.48
2013-274	16:57:52	240.18
2013-274	16:57:53	240.29
2013-274	16:57:55	239.55
2013-274	16:57:57	237.30
2013-274	16:57:59	236.53
2013-274	16:58:01	236.38
2013-274	16:58:02	236.41
2013-274	16:58:04	235.24
2013-274	16:58:06	235.17
2013-274	16:58:08	236.99
2013-274	16:58:10	237.23
2013-274	16:58:11	236.47
2013-274	16:58:13	239.26
2013-274	16:58:15	240.86
2013-274	16:58:17	241.07
2013-274	16:58:19	241.77
2013-274	16:58:20	238.68
2013-274	16:58:22	233.60
2013-274	16:58:24	231.77
2013-274	16:58:26	232.32
2013-274	16:58:27	234.04
2013-274	16:58:29	235.48
2013-274	16:58:31	235.90
2013-274	16:58:33	236.53
2013-274	16:58:35	237.52
2013-274	16:58:36	237.92
2013-274	16:58:38	237.86
2013-274	16:58:40	237.65
2013-274	16:58:42	238.01
2013-274	16:58:44	239.44
2013-274	16:58:45	241.07
2013-274	16:58:47	240.62
2013-274	16:58:49	238.43
2013-274	16:58:51	239.59
2013-274	16:58:53	244.47
2013-274	16:58:54	250.81
2013-274	16:58:56	255.94
2013-274	16:58:58	257.94
2013-274	16:59:00	256.43
2013-274	16:59:02	252.52
2013-274	16:59:03	249.26
2013-274	16:59:05	248.25
2013-274	16:59:07	251.21
2013-274	16:59:09	257.22
2013-274	16:59:11	263.88
2013-274	16:59:12	267.63
2013-274	16:59:14	267.50
2013-274	16:59:16	268.30
2013-274	16:59:18	269.44
2013-274	16:59:20	271.62
2013-274	16:59:21	277.32
2013-274	16:59:23	282.86
2013-274	16:59:25	282.70
2013-274	16:59:27	281.06
2013-274	16:59:28	281.70
2013-274	16:59:30	287.19
2013-274	16:59:32	293.54
2013-274	16:59:34	295.24
2013-274	16:59:36	294.82
2013-274	16:59:37	297.26
2013-274	16:59:39	304.20
2013-274	16:59:41	311.35
2013-274	16:59:43	316.57
2013-274	16:59:45	317.91
2013-274	16:59:46	319.61
2013-274	16:59:48	324.26
2013-274	16:59:50	329.67
2013-274	16:59:52	330.84
2013-274	16:59:54	327.48
2013-274	16:59:55	326.33
2013-274	16:59:57	331.86
2013-274	16:59:59	341.36
2013-274	17:00:01	347.52
2013-274	17:00:03	347.95
2013-274	17:00:04	347.34
2013-274	17:00:06	349.42
2013-274	17:00:08	351.80
2013-274	17:00:10	356.28
2013-274	17:00:12	357.26
2013-274	17:00:13	351.51
2013-274	17:00:15	350.26
2013-274	17:00:17	355.31
2013-274	17:00:19	352.03
2013-274	17:00:21	341.54
2013-274	17:00:22	335.09
2013-274	17:00:24	332.07
2013-274	17:00:26	329.79
2013-274	17:00:28	326.35
2013-274	17:00:30	321.17
2013-274	17:00:31	315.97
2013-274	17:00:33	310.98
2013-274	17:00:35	309.40
2013-274	17:00:37	310.08
2013-274	17:00:38	307.86
2013-274	17:00:40	299.71
2013-274	17:00:42	289.39
2013-274	17:00:44	286.95
2013-274	17:00:46	286.34
2013-274	17:00:47	278.87
2013-274	17:00:49	273.06
2013-274	17:00:51	271.79
2013-274	17:00:53	268.14
2013-274	17:00:55	262.07
2013-274	17:00:56	260.54
2013-274	17:00:58	263.10
2013-274	17:01:00	262.74
2013-274	17:01:02	257.01
2013-274	17:01:04	251.88
2013-274	17:01:05	250.83
2013-274	17:01:07	250.93
2013-274	17:01:09	249.71
2013-274	17:01:11	247.89
2013-274	17:01:13	246.45
2013-274	17:01:14	244.58
2013-274	17:01:16	245.09
2013-274	17:01:18	246.87
2013-274	17:01:20	247.35
2013-274	17:01:22	244.46
2013-274	17:01:23	242.86
2013-274	17:01:25	243.69
2013-274	17:01:27	243.88
2013-274	17:01:29	242.59
2013-274	17:01:31	240.91
2013-274	17:01:32	238.48
2013-274	17:01:34	237.06
2013-274	17:01:36	238.28
2013-274	17:01:38	238.51
2013-274	17:01:39	236.83
2013-274	17:01:41	235.74
2013-274	17:01:43	236.35
2013-274	17:01:45	238.03
2013-274	17:01:47	238.22
2013-274	17:01:48	235.94
2013-274	17:01:50	234.53
2013-274	17:01:52	233.08
2013-274	17:01:54	232.75
2013-274	17:01:56	233.77
2013-274	17:01:57	234.86
2013-274	17:01:59	235.02
2013-274	17:02:01	234.12
2013-274	17:02:03	233.80
2013-274	17:02:05	234.63
2013-274	17:02:06	234.52
2013-274	17:02:08	232.72
2013-274	17:02:10	229.95
2013-274	17:02:12	226.94
2013-274	17:02:14	225.28
2013-274	17:02:15	225.33
2013-274	17:02:17	226.03
2013-274	17:02:19	226.40
2013-274	17:02:21	225.97
2013-274	17:02:23	224.28
2013-274	17:02:24	222.67
2013-274	17:02:26	222.46
2013-274	17:02:28	221.15
2013-274	17:02:30	217.76
2013-274	17:02:32	214.84
2013-274	17:02:33	213.90
2013-274	17:02:35	212.15
2013-274	17:02:37	209.68
2013-274	17:02:39	208.37
2013-274	17:02:41	207.94
2013-274	17:02:42	208.58
2013-274	17:02:44	209.36
2013-274	17:02:46	209.31
2013-274	17:02:48	209.58
2013-274	17:02:49	209.29
2013-274	17:02:51	206.40
2013-274	17:02:53	203.44
2013-274	17:02:55	202.10
2013-274	17:02:57	202.62
2013-274	17:02:58	203.99
2013-274	17:03:00	205.39
2013-274	17:03:02	204.78
2013-274	17:03:04	203.46
2013-274	17:03:06	205.42
2013-274	17:03:07	208.94
2013-274	17:03:09	210.31
2013-274	17:03:11	209.52
2013-274	17:03:13	208.83
2013-274	17:03:15	208.90
2013-274	17:03:16	209.60
2013-274	17:03:18	209.92
2013-274	17:03:20	208.30
2013-274	17:03:22	206.80
2013-274	17:03:24	206.79
2013-274	17:03:25	207.97
2013-274	17:03:27	210.08
2013-274	17:03:29	211.19
2013-274	17:03:31	210.97
2013-274	17:03:33	211.06
2013-274	17:03:34	212.45
2013-274	17:03:36	213.48
2013-274	17:03:38	211.90
2013-274	17:03:40	209.10
2013-274	17:03:42	208.55
2013-274	17:03:43	209.00
2013-274	17:03:45	208.27
2013-274	17:03:47	206.38
2013-274	17:03:49	205.36
2013-274	17:03:50	206.02
2013-274	17:03:52	206.27
2013-274	17:03:54	205.82
2013-274	17:03:56	205.50
2013-274	17:03:58	203.43
2013-274	17:03:59	201.40
2013-274	17:04:01	202.69
2013-274	17:04:03	203.69
2013-274	17:04:05	201.97
2013-274	17:04:07	200.03
2013-274	17:04:08	198.63
2013-274	17:04:10	198.58
2013-274	17:04:12	199.14
2013-274	17:04:14	197.29
2013-274	17:04:16	194.91
2013-274	17:04:17	195.25
2013-274	17:04:19	194.92
2013-274	17:04:21	193.02
2013-274	17:04:23	192.08
2013-274	17:04:25	190.85
2013-274	17:04:26	189.90
2013-274	17:04:28	190.98
2013-274	17:04:30	194.28
2013-274	17:04:32	195.59
2013-274	17:04:34	193.87
2013-274	17:04:35	192.42
2013-274	17:04:37	191.35
2013-274	17:04:39	189.61
2013-274	17:04:41	188.02
2013-274	17:04:43	187.56
2013-274	17:04:44	188.01
2013-274	17:04:46	189.72
2013-274	17:04:48	191.48
2013-274	17:04:50	190.68
2013-274	17:04:52	188.05
2013-274	17:04:53	187.05
2013-274	17:04:55	188.79
2013-274	17:04:57	192.18
2013-274	17:04:59	193.90
2013-274	17:05:00	193.28
2013-274	17:05:02	192.51
2013-274	17:05:04	190.70
2013-274	17:05:06	188.45
2013-274	17:05:08	188.89
2013-274	17:05:09	191.87
2013-274	17:05:11	194.17
2013-274	17:05:13	196.14
2013-274	17:05:15	197.47
2013-274	17:05:17	198.26
2013-274	17:05:18	197.73
2013-274	17:05:20	195.44
2013-274	17:05:22	194.50
2013-274	17:05:24	195.59
2013-274	17:05:26	198.58
2013-274	17:05:27	201.24
2013-274	17:05:29	201.51
2013-274	17:05:31	200.64
2013-274	17:05:33	199.55
2013-274	17:05:35	199.11
2013-274	17:05:36	199.97
2013-274	17:05:38	201.02
2013-274	17:05:40	201.56
2013-274	17:05:42	201.85
2013-274	17:05:44	202.42
2013-274	17:05:45	202.89
2013-274	17:05:47	203.59
2013-274	17:05:49	204.42
2013-274	17:05:51	205.33
2013-274	17:05:53	206.32
2013-274	17:05:54	207.13
2013-274	17:05:56	207.58
2013-274	17:05:58	208.57
2013-274	17:06:00	209.46
2013-274	17:06:01	209.04
2013-274	17:06:03	207.23
2013-274	17:06:05	205.79
2013-274	17:06:07	206.78
2013-274	17:06:09	208.96
2013-274	17:06:10	210.52
2013-274	17:06:12	210.57
2013-274	17:06:14	208.68
2013-274	17:06:16	206.59
2013-274	17:06:18	207.21
2013-274	17:06:19	207.89
2013-274	17:06:21	207.14
2013-274	17:06:23	205.61
2013-274	17:06:25	204.48
2013-274	17:06:27	205.73
2013-274	17:06:28	207.56
2013-274	17:06:30	207.88
2013-274	17:06:32	206.32
2013-274	17:06:34	205.79
2013-274	17:06:36	207.95
2013-274	17:06:37	209.32
2013-274	17:06:39	206.38
2013-274	17:06:41	203.53
2013-274	17:06:43	203.26
2013-274	17:06:45	203.55
2013-274	17:06:46	202.73
2013-274	17:06:48	202.26
2013-274	17:06:50	202.21
2013-274	17:06:52	203.41
2013-274	17:06:54	204.87
2013-274	17:06:55	206.08
2013-274	17:06:57	207.39
2013-274	17:06:59	206.60
2013-274	17:07:01	205.71
2013-274	17:07:03	206.81
2013-274	17:07:04	206.17
2013-274	17:07:06	203.37
2013-274	17:07:08	200.98
2013-274	17:07:10	199.91
2013-274	17:07:11	201.24
2013-274	17:07:13	203.46
2013-274	17:07:15	203.41
2013-274	17:07:17	203.45
2013-274	17:07:19	204.39
2013-274	17:07:20	205.56
2013-274	17:07:22	207.03
2013-274	17:07:24	205.86
2013-274	17:07:26	202.85
2013-274	17:07:28	201.75
2013-274	17:07:29	202.58
2013-274	17:07:31	202.38
2013-274	17:07:33	201.26
2013-274	17:07:35	200.32
2013-274	17:07:37	200.55
2013-274	17:07:38	201.77
2013-274	17:07:40	206.39
2013-274	17:07:42	210.78
2013-274	17:07:44	208.88
2013-274	17:07:46	204.40
2013-274	17:07:47	202.91
2013-274	17:07:49	202.40
2013-274	17:07:51	201.47
2013-274	17:07:53	201.21
2013-274	17:07:55	200.66
2013-274	17:07:56	200.35
2013-274	17:07:58	201.45
2013-274	17:08:00	203.26
2013-274	17:08:02	205.16
2013-274	17:08:04	205.74
2013-274	17:08:05	204.79
2013-274	17:08:07	204.46
2013-274	17:08:09	205.99
2013-274	17:08:11	206.11
2013-274	17:08:12	204.13
2013-274	17:08:14	202.33
2013-274	17:08:16	202.63
2013-274	17:08:18	204.50
2013-274	17:08:20	206.03
2013-274	17:08:21	207.03
2013-274	17:08:23	207.92
2013-274	17:08:25	208.15
2013-274	17:08:27	208.75
2013-274	17:08:29	210.24
2013-274	17:08:30	210.35
2013-274	17:08:32	208.29
2013-274	17:08:34	207.35
2013-274	17:08:36	208.01
2013-274	17:08:38	209.06
2013-274	17:08:39	209.13
2013-274	17:08:41	207.80
2013-274	17:08:43	207.92
2013-274	17:08:45	211.02
2013-274	17:08:47	212.66
2013-274	17:08:48	212.63
2013-274	17:08:50	213.14
2013-274	17:08:52	212.71
2013-274	17:08:54	211.60
2013-274	17:08:56	212.08
2013-274	17:08:57	211.93
2013-274	17:08:59	209.65
2013-274	17:09:01	210.00
2013-274	17:09:03	212.89
2013-274	17:09:05	213.25
2013-274	17:09:06	211.63
2013-274	17:09:08	210.56
2013-274	17:09:10	211.27
2013-274	17:09:12	212.75
2013-274	17:09:14	213.72
2013-274	17:09:15	212.96
2013-274	17:09:17	210.64
2013-274	17:09:19	208.57
2013-274	17:09:21	207.49
2013-274	17:09:22	207.13
2013-274	17:09:24	208.08
2013-274	17:09:26	209.00
2013-274	17:09:28	210.91
2013-274	17:09:30	216.14
2013-274	17:09:31	220.12
2013-274	17:09:33	216.20
2013-274	17:09:35	210.10
2013-274	17:09:37	208.99
2013-274	17:09:39	209.10
2013-274	17:09:40	208.24
2013-274	17:09:42	207.53
2013-274	17:09:44	207.26
2013-274	17:09:46	208.44
2013-274	17:09:48	210.34
2013-274	17:09:49	210.43
2013-274	17:09:51	208.72
2013-274	17:09:53	207.65
2013-274	17:09:55	209.90
2013-274	17:09:57	214.42
2013-274	17:09:58	216.64
2013-274	17:10:00	214.58
2013-274	17:10:02	211.76
2013-274	17:10:04	210.58
2013-274	17:10:06	211.82
2013-274	17:10:07	214.10
2013-274	17:10:09	216.58
2013-274	17:10:11	221.32
2013-274	17:10:13	227.71
2013-274	17:10:15	231.74
2013-274	17:10:16	229.66
2013-274	17:10:18	224.66
2013-274	17:10:20	224.67
2013-274	17:10:22	229.24
2013-274	17:10:23	233.12
2013-274	17:10:25	232.57
2013-274	17:10:27	232.63
2013-274	17:10:29	238.73
2013-274	17:10:31	251.60
2013-274	17:10:32	259.42
2013-274	17:10:34	257.01
2013-274	17:10:36	254.34
2013-274	17:10:38	256.80
2013-274	17:10:40	260.05
2013-274	17:10:41	266.00
2013-274	17:10:43	272.86
2013-274	17:10:45	272.52
2013-274	17:10:47	271.26
2013-274	17:10:49	277.57
2013-274	17:10:50	286.17
2013-274	17:10:52	293.19
2013-274	17:10:54	299.25
2013-274	17:10:56	297.80
2013-274	17:10:58	291.63
2013-274	17:10:59	285.94
2013-274	17:11:01	280.91
2013-274	17:11:03	277.97
2013-274	17:11:05	279.68
2013-274	17:11:07	284.61
2013-274	17:11:08	287.73
2013-274	17:11:10	286.55
2013-274	17:11:12	285.38
2013-274	17:11:14	283.64
2013-274	17:11:16	276.85
2013-274	17:11:17	267.46
2013-274	17:11:19	262.49
2013-274	17:11:21	260.50
2013-274	17:11:23	258.04
2013-274	17:11:25	252.88
2013-274	17:11:26	245.00
2013-274	17:11:28	238.60
2013-274	17:11:30	235.67
2013-274	17:11:32	234.39
2013-274	17:11:33	233.06
2013-274	17:11:35	231.69
2013-274	17:11:37	231.71
2013-274	17:11:39	230.84
2013-274	17:11:41	228.37
2013-274	17:11:42	228.35
2013-274	17:11:44	227.20
2013-274	17:11:46	223.82
2013-274	17:11:48	224.96
2013-274	17:11:50	227.07
2013-274	17:11:51	225.56
2013-274	17:11:53	224.82
2013-274	17:11:55	225.37
2013-274	17:11:57	225.36
2013-274	17:11:59	226.44
2013-274	17:12:00	226.76
2013-274	17:12:02	226.75
2013-274	17:12:04	228.67
2013-274	17:12:06	230.95
2013-274	17:12:08	231.43
2013-274	17:12:09	230.84
2013-274	17:12:11	230.42
2013-274	17:12:13	232.99
2013-274	17:12:15	233.00
2013-274	17:12:17	226.64
2013-274	17:12:18	226.42
2013-274	17:12:20	238.28
2013-274	17:12:22	251.19
2013-274	17:12:24	263.35
2013-274	17:12:26	275.84
2013-274	17:12:27	283.07
2013-274	17:12:29	287.48
2013-274	17:12:31	298.67
2013-274	17:12:33	306.25
2013-274	17:12:34	300.02
2013-274	17:12:36	294.50
2013-274	17:12:38	305.53
2013-274	17:12:40	323.66
2013-274	17:12:42	334.84
2013-274	17:12:43	338.81
2013-274	17:12:45	336.28
2013-274	17:12:47	333.53
2013-274	17:12:49	338.75
2013-274	17:12:51	350.71
2013-274	17:12:52	359.34
2013-274	17:12:54	367.01
2013-274	17:12:56	376.67
2013-274	17:12:58	381.00
2013-274	17:13:00	372.95
2013-274	17:13:01	351.25
2013-274	17:13:03	333.34
2013-274	17:13:05	340.26
2013-274	17:13:07	361.56
2013-274	17:13:09	366.30
2013-274	17:13:10	352.92
2013-274	17:13:12	340.21
2013-274	17:13:14	320.93
2013-274	17:13:16	298.08
2013-274	17:13:18	280.81
2013-274	17:13:19	271.35
2013-274	17:13:21	274.43
2013-274	17:13:23	280.86
2013-274	17:13:25	279.20
2013-274	17:13:27	270.39
2013-274	17:13:28	265.70
2013-274	17:13:30	272.80
2013-274	17:13:32	278.54
2013-274	17:13:34	269.90
2013-274	17:13:36	256.30
2013-274	17:13:37	251.82
2013-274	17:13:39	258.90
2013-274	17:13:41	263.14
2013-274	17:13:43	258.40
2013-274	17:13:44	255.77
2013-274	17:13:46	259.58
2013-274	17:13:48	268.76
2013-274	17:13:50	281.22
2013-274	17:13:52	285.84
2013-274	17:13:53	273.98
2013-274	17:13:55	260.88
2013-274	17:13:57	257.97
2013-274	17:13:59	260.04
2013-274	17:14:01	260.11
2013-274	17:14:02	265.42
2013-274	17:14:04	271.50
2013-274	17:14:06	272.09
2013-274	17:14:08	278.04
2013-274	17:14:10	294.65
2013-274	17:14:11	308.61
2013-274	17:14:13	300.88
2013-274	17:14:15	287.94
2013-274	17:14:17	289.47
2013-274	17:14:19	288.16
2013-274	17:14:20	270.06
2013-274	17:14:22	252.92
2013-274	17:14:24	247.28
2013-274	17:14:26	252.66
2013-274	17:14:28	261.61
2013-274	17:14:29	266.74
2013-274	17:14:31	269.20
2013-274	17:14:33	271.29
2013-274	17:14:35	273.14
2013-274	17:14:37	274.97
2013-274	17:14:38	280.11
2013-274	17:14:40	282.33
2013-274	17:14:42	276.86
2013-274	17:14:44	275.00
2013-274	17:14:45	279.35
2013-274	17:14:47	280.96
2013-274	17:14:49	279.97
2013-274	17:14:51	277.49
2013-274	17:14:53	274.12
2013-274	17:14:54	273.24
2013-274	17:14:56	273.75
2013-274	17:14:58	278.11
2013-274	17:15:00	280.60
2013-274	17:15:02	278.87
2013-274	17:15:03	280.64
2013-274	17:15:05	284.41
2013-274	17:15:07	281.49
2013-274	17:15:09	273.75
2013-274	17:15:11	271.04
2013-274	17:15:12	270.05
2013-274	17:15:14	262.82
2013-274	17:15:16	256.07
2013-274	17:15:18	256.74
2013-274	17:15:20	259.48
2013-274	17:15:21	263.45
2013-274	17:15:23	265.88
2013-274	17:15:25	262.35
2013-274	17:15:27	257.52
2013-274	17:15:29	257.90
2013-274	17:15:30	252.48
2013-274	17:15:32	240.03
2013-274	17:15:34	233.90
2013-274	17:15:36	238.34
2013-274	17:15:38	242.13
2013-274	17:15:39	241.90
2013-274	17:15:41	239.09
2013-274	17:15:43	235.97
2013-274	17:15:45	236.14
2013-274	17:15:47	240.97
2013-274	17:15:48	241.26
2013-274	17:15:50	232.00
2013-274	17:15:52	218.77
2013-274	17:15:54	214.52
2013-274	17:15:55	215.93
2013-274	17:15:57	214.71
2013-274	17:15:59	211.04
2013-274	17:16:01	209.03
2013-274	17:16:03	211.79
2013-274	17:16:04	220.37
2013-274	17:16:06	227.12
2013-274	17:16:08	225.76
2013-274	17:16:10	223.80
2013-274	17:16:12	227.13
2013-274	17:16:13	233.38
2013-274	17:16:15	237.14
2013-274	17:16:17	238.81
2013-274	17:16:19	235.59
2013-274	17:16:21	231.56
2013-274	17:16:22	235.53
2013-274	17:16:24	240.75
2013-274	17:16:26	243.96
2013-274	17:16:28	250.68
2013-274	17:16:30	258.11
2013-274	17:16:31	257.10
2013-274	17:16:33	250.89
2013-274	17:16:35	241.44
2013-274	17:16:37	235.78
2013-274	17:16:39	241.95
2013-274	17:16:40	250.93
2013-274	17:16:42	254.77
2013-274	17:16:44	250.25
2013-274	17:16:46	244.35
2013-274	17:16:48	244.71
2013-274	17:16:49	248.02
2013-274	17:16:51	246.01
2013-274	17:16:53	239.45
2013-274	17:16:55	232.37
2013-274	17:16:56	229.41
2013-274	17:16:58	227.64
2013-274	17:17:00	221.67
2013-274	17:17:02	213.87
2013-274	17:17:04	209.19
2013-274	17:17:05	208.35
2013-274	17:17:07	210.36
2013-274	17:17:09	212.63
2013-274	17:17:11	211.28
2013-274	17:17:13	206.67
2013-274	17:17:14	201.45
2013-274	17:17:16	198.38
2013-274	17:17:18	197.15
2013-274	17:17:20	196.62
2013-274	17:17:22	194.81
2013-274	17:17:23	191.70
2013-274	17:17:25	190.16
2013-274	17:17:27	189.91
2013-274	17:17:29	187.92
2013-274	17:17:31	185.08
2013-274	17:17:32	183.32
2013-274	17:17:34	183.32
2013-274	17:17:36	183.83
2013-274	17:17:38	184.12
2013-274	17:17:40	183.89
2013-274	17:17:41	183.26
2013-274	17:17:43	182.52
2013-274	17:17:45	181.58
2013-274	17:17:47	181.06
2013-274	17:17:49	181.91
2013-274	17:17:50	182.82
2013-274	17:17:52	182.53
2013-274	17:17:54	182.36
2013-274	17:17:56	181.49
2013-274	17:17:58	179.78
2013-274	17:17:59	179.43
2013-274	17:18:01	179.14
2013-274	17:18:03	177.99
2013-274	17:18:05	178.18
2013-274	17:18:06	180.02
2013-274	17:18:08	181.25
2013-274	17:18:10	180.59
2013-274	17:18:12	178.27
2013-274	17:18:14	176.27
2013-274	17:18:15	175.79
2013-274	17:18:17	176.85
2013-274	17:18:19	177.39
2013-274	17:18:21	176.33
2013-274	17:18:23	175.12
2013-274	17:18:24	174.41
2013-274	17:18:26	173.34
2013-274	17:18:28	172.21
2013-274	17:18:30	172.39
2013-274	17:18:32	173.75
2013-274	17:18:33	174.91
2013-274	17:18:35	175.32
2013-274	17:18:37	174.09
2013-274	17:18:39	171.57
2013-274	17:18:41	169.60
2013-274	17:18:42	169.06
2013-274	17:18:44	168.74
2013-274	17:18:46	168.52
2013-274	17:18:48	168.66
2013-274	17:18:50	168.49
2013-274	17:18:51	168.59
2013-274	17:18:53	168.02
2013-274	17:18:55	166.37
2013-274	17:18:57	166.66
2013-274	17:18:59	168.66
2013-274	17:19:00	169.74
2013-274	17:19:02	167.88
2013-274	17:19:04	165.64
2013-274	17:19:06	163.31
2013-274	17:19:07	162.61
2013-274	17:19:09	162.92
2013-274	17:19:11	162.76
2013-274	17:19:13	162.60
2013-274	17:19:15	163.17
2013-274	17:19:16	164.45
2013-274	17:19:18	164.75
2013-274	17:19:20	163.59
2013-274	17:19:22	162.53
2013-274	17:19:24	161.71
2013-274	17:19:25	160.76
2013-274	17:19:27	159.74
2013-274	17:19:29	158.54
2013-274	17:19:31	157.59
2013-274	17:19:33	157.58
2013-274	17:19:34	159.00
2013-274	17:19:36	160.11
2013-274	17:19:38	160.46
2013-274	17:19:40	159.82
2013-274	17:19:42	159.51
2013-274	17:19:43	159.20
2013-274	17:19:45	157.66
2013-274	17:19:47	155.92
2013-274	17:19:49	155.51
2013-274	17:19:51	155.92
2013-274	17:19:52	155.91
2013-274	17:19:54	155.10
2013-274	17:19:56	154.49
2013-274	17:19:58	154.73
2013-274	17:20:00	156.55
2013-274	17:20:01	158.08
2013-274	17:20:03	157.72
2013-274	17:20:05	155.56
2013-274	17:20:07	153.73
2013-274	17:20:09	153.15
2013-274	17:20:10	153.05
2013-274	17:20:12	152.44
2013-274	17:20:14	151.98
2013-274	17:20:16	152.70
2013-274	17:20:17	154.46
2013-274	17:20:19	154.90
2013-274	17:20:21	154.06
2013-274	17:20:23	152.63
2013-274	17:20:25	151.84
2013-274	17:20:26	151.75
2013-274	17:20:28	152.05
2013-274	17:20:30	151.53
2013-274	17:20:32	150.43
2013-274	17:20:34	150.30
2013-274	17:20:35	150.34
2013-274	17:20:37	149.66
2013-274	17:20:39	148.66
2013-274	17:20:41	148.92
2013-274	17:20:43	150.47
2013-274	17:20:44	151.17
2013-274	17:20:46	150.34
2013-274	17:20:48	148.36
2013-274	17:20:50	147.33
2013-274	17:20:52	147.48
2013-274	17:20:53	147.50
2013-274	17:20:55	147.43
2013-274	17:20:57	147.03
2013-274	17:20:59	146.21
2013-274	17:21:01	146.19
2013-274	17:21:02	147.26
2013-274	17:21:04	147.26
2013-274	17:21:06	146.08
2013-274	17:21:08	145.37
2013-274	17:21:10	145.34
2013-274	17:21:11	145.70
2013-274	17:21:13	145.43
2013-274	17:21:15	144.42
2013-274	17:21:17	143.49
2013-274	17:21:18	143.38
2013-274	17:21:20	144.00
2013-274	17:21:22	144.00
2013-274	17:21:24	143.21
2013-274	17:21:26	142.44
2013-274	17:21:27	143.08
2013-274	17:21:29	144.04
2013-274	17:21:31	144.02
2013-274	17:21:33	142.62
2013-274	17:21:35	140.53
2013-274	17:21:36	140.26
2013-274	17:21:38	141.16
2013-274	17:21:40	142.32
2013-274	17:21:42	142.34
2013-274	17:21:44	141.46
2013-274	17:21:45	140.75
2013-274	17:21:47	140.73
2013-274	17:21:49	141.13
2013-274	17:21:51	140.31
2013-274	17:21:53	139.43
2013-274	17:21:54	139.28
2013-274	17:21:56	140.21
2013-274	17:21:58	140.71
2013-274	17:22:00	139.78
2013-274	17:22:02	138.76
2013-274	17:22:03	138.27
2013-274	17:22:05	138.90
2013-274	17:22:07	139.51
2013-274	17:22:09	139.19
2013-274	17:22:11	138.20
2013-274	17:22:12	137.43
2013-274	17:22:14	137.53
2013-274	17:22:16	137.61
2013-274	17:22:18	136.99
2013-274	17:22:20	135.72
2013-274	17:22:21	134.92
2013-274	17:22:23	135.51
2013-274	17:22:25	136.13
2013-274	17:22:27	136.38
2013-274	17:22:28	136.03
2013-274	17:22:30	135.06
2013-274	17:22:32	133.96
2013-274	17:22:34	133.94
2013-274	17:22:36	134.55
2013-274	17:22:37	134.98
2013-274	17:22:39	134.97
2013-274	17:22:41	134.73
2013-274	17:22:43	134.42
2013-274	17:22:45	134.39
2013-274	17:22:46	134.35
2013-274	17:22:48	134.37
2013-274	17:22:50	134.47
2013-274	17:22:52	134.97
2013-274	17:22:54	135.49
2013-274	17:22:55	135.61
2013-274	17:22:57	135.08
2013-274	17:22:59	134.27
2013-274	17:23:01	134.20
2013-274	17:23:03	135.39
2013-274	17:23:04	136.15
2013-274	17:23:06	135.91
2013-274	17:23:08	135.37
2013-274	17:23:10	135.22
2013-274	17:23:12	135.24
2013-274	17:23:13	135.31
2013-274	17:23:15	135.27
2013-274	17:23:17	134.94
2013-274	17:23:19	134.72
2013-274	17:23:21	134.93
2013-274	17:23:22	135.16
2013-274	17:23:24	134.95
2013-274	17:23:26	134.29
2013-274	17:23:28	134.24
2013-274	17:23:30	134.74
2013-274	17:23:31	135.17
2013-274	17:23:33	134.87
2013-274	17:23:35	134.13
2013-274	17:23:37	133.78
2013-274	17:23:38	133.76
2013-274	17:23:40	133.54
2013-274	17:23:42	133.23
2013-274	17:23:44	133.06
2013-274	17:23:46	132.47
2013-274	17:23:47	132.23
2013-274	17:23:49	132.50
2013-274	17:23:51	132.55
2013-274	17:23:53	132.07
2013-274	17:23:55	131.23
2013-274	17:23:56	131.00
2013-274	17:23:58	131.06
2013-274	17:24:00	130.69
2013-274	17:24:02	129.70
2013-274	17:24:04	128.65
2013-274	17:24:05	128.39
2013-274	17:24:07	128.34
2013-274	17:24:09	128.24
2013-274	17:24:11	127.92
2013-274	17:24:13	127.32
2013-274	17:24:14	126.95
2013-274	17:24:16	126.99
2013-274	17:24:18	126.95
2013-274	17:24:20	126.37
2013-274	17:24:22	126.01
2013-274	17:24:23	126.30
2013-274	17:24:25	126.31
2013-274	17:24:27	126.04
2013-274	17:24:29	125.65
2013-274	17:24:31	125.41
2013-274	17:24:32	125.44
2013-274	17:24:34	125.63
2013-274	17:24:36	125.68
2013-274	17:24:38	125.71
2013-274	17:24:39	126.13
2013-274	17:24:41	126.60
2013-274	17:24:43	126.60
2013-274	17:24:45	125.75
2013-274	17:24:47	125.30
2013-274	17:24:48	126.05
2013-274	17:24:50	126.61
2013-274	17:24:52	126.90
2013-274	17:24:54	126.87
2013-274	17:24:56	126.47
2013-274	17:24:57	126.18
2013-274	17:24:59	126.31
2013-274	17:25:01	126.25
2013-274	17:25:03	125.98
2013-274	17:25:05	125.92
2013-274	17:25:06	126.16
2013-274	17:25:08	126.44
2013-274	17:25:10	126.34
2013-274	17:25:12	125.92
2013-274	17:25:14	125.52
2013-274	17:25:15	125.30
2013-274	17:25:17	125.20
2013-274	17:25:19	125.24
2013-274	17:25:21	125.16
2013-274	17:25:23	125.16
2013-274	17:25:24	125.32
2013-274	17:25:26	125.25
2013-274	17:25:28	124.17
2013-274	17:25:30	123.42
2013-274	17:25:32	123.57
2013-274	17:25:33	123.81
2013-274	17:25:35	124.01
2013-274	17:25:37	123.73
2013-274	17:25:39	123.13
2013-274	17:25:41	122.64
2013-274	17:25:42	122.68
2013-274	17:25:44	122.82
2013-274	17:25:46	122.52
2013-274	17:25:48	122.21
2013-274	17:25:49	122.18
2013-274	17:25:51	122.30
2013-274	17:25:53	122.15
2013-274	17:25:55	121.53
2013-274	17:25:57	121.08
2013-274	17:25:58	120.87
2013-274	17:26:00	120.98
2013-274	17:26:02	121.34
2013-274	17:26:04	121.79
2013-274	17:26:06	121.53
2013-274	17:26:07	121.07
2013-274	17:26:09	121.01
2013-274	17:26:11	121.27
2013-274	17:26:13	121.20
2013-274	17:26:15	120.98
2013-274	17:26:16	121.20
2013-274	17:26:18	121.58
2013-274	17:26:20	121.57
2013-274	17:26:22	121.61
2013-274	17:26:24	121.50
2013-274	17:26:25	121.07
2013-274	17:26:27	121.31
2013-274	17:26:29	121.84
2013-274	17:26:31	121.70
2013-274	17:26:33	121.31
2013-274	17:26:34	121.14
2013-274	17:26:36	120.97
2013-274	17:26:38	120.73
2013-274	17:26:40	120.58
2013-274	17:26:42	120.14
2013-274	17:26:43	119.92
2013-274	17:26:45	120.19
2013-274	17:26:47	120.21
2013-274	17:26:49	120.14
2013-274	17:26:50	119.89
2013-274	17:26:52	119.36
2013-274	17:26:54	119.03
2013-274	17:26:56	119.12
2013-274	17:26:58	119.48
2013-274	17:26:59	119.34
2013-274	17:27:01	119.12
2013-274	17:27:03	119.01
2013-274	17:27:05	119.15
2013-274	17:27:07	119.28
2013-274	17:27:08	119.11
2013-274	17:27:10	118.84
2013-274	17:27:12	118.71
2013-274	17:27:14	118.58
2013-274	17:27:16	118.57
2013-274	17:27:17	118.52
2013-274	17:27:19	118.40
2013-274	17:27:21	118.28
2013-274	17:27:23	118.21
2013-274	17:27:25	118.00
2013-274	17:27:26	117.59
2013-274	17:27:28	117.31
2013-274	17:27:30	117.26
2013-274	17:27:32	117.16
2013-274	17:27:34	117.00
2013-274	17:27:35	116.79
2013-274	17:27:37	116.50
2013-274	17:27:39	116.35
2013-274	17:27:41	116.26
2013-274	17:27:43	116.20
2013-274	17:27:44	116.09
2013-274	17:27:46	116.33
2013-274	17:27:48	116.46
2013-274	17:27:50	116.24
2013-274	17:27:52	116.03
2013-274	17:27:53	115.98
2013-274	17:27:55	115.96
2013-274	17:27:57	115.92
2013-274	17:27:59	115.94
2013-274	17:28:00	115.83
2013-274	17:28:02	115.85
2013-274	17:28:04	115.89
2013-274	17:28:06	115.95
2013-274	17:28:08	115.80
2013-274	17:28:09	115.59
2013-274	17:28:11	115.36
2013-274	17:28:13	115.48
2013-274	17:28:15	115.84
2013-274	17:28:17	115.69
2013-274	17:28:18	115.50
2013-274	17:28:20	115.36
2013-274	17:28:22	115.10
2013-274	17:28:24	114.80
2013-274	17:28:26	114.89
2013-274	17:28:27	115.12
2013-274	17:28:29	115.08
2013-274	17:28:31	115.07
2013-274	17:28:33	115.21
2013-274	17:28:35	114.90
2013-274	17:28:36	114.61
2013-274	17:28:38	114.72
2013-274	17:28:40	114.62
2013-274	17:28:42	114.53
2013-274	17:28:44	114.42
2013-274	17:28:45	114.49
2013-274	17:28:47	114.50
2013-274	17:28:49	114.35
2013-274	17:28:51	114.15
2013-274	17:28:53	114.06
2013-274	17:28:54	114.20
2013-274	17:28:56	114.32
2013-274	17:28:58	114.18
2013-274	17:29:00	113.89
2013-274	17:29:01	113.79
2013-274	17:29:03	113.95
2013-274	17:29:05	113.81
2013-274	17:29:07	113.59
2013-274	17:29:09	113.24
2013-274	17:29:10	113.00
2013-274	17:29:12	113.07
2013-274	17:29:14	113.21
2013-274	17:29:16	113.31
2013-274	17:29:18	113.08
2013-274	17:29:19	112.50
2013-274	17:29:21	112.21
2013-274	17:29:23	112.42
2013-274	17:29:25	112.51
2013-274	17:29:27	112.51
2013-274	17:29:28	112.25
2013-274	17:29:30	111.88
2013-274	17:29:32	111.56
2013-274	17:29:34	111.35
2013-274	17:29:36	111.30
2013-274	17:29:37	111.47
2013-274	17:29:39	111.62
2013-274	17:29:41	111.69
2013-274	17:29:43	111.55
2013-274	17:29:45	111.15
2013-274	17:29:46	110.80
2013-274	17:29:48	110.71
2013-274	17:29:50	110.75
2013-274	17:29:52	110.97
2013-274	17:29:54	111.05
2013-274	17:29:55	111.09
2013-274	17:29:57	110.98
2013-274	17:29:59	110.79
2013-274	17:30:01	110.61
2013-274	17:30:03	110.50
2013-274	17:30:04	110.72
2013-274	17:30:06	111.01
2013-274	17:30:08	111.18
2013-274	17:30:10	111.25
2013-274	17:30:11	110.97
2013-274	17:30:13	110.61
2013-274	17:30:15	110.43
2013-274	17:30:17	110.49
2013-274	17:30:19	110.67
2013-274	17:30:20	110.87
2013-274	17:30:22	110.61
2013-274	17:30:24	110.51
2013-274	17:30:26	110.66
2013-274	17:30:28	110.62
2013-274	17:30:29	110.42
2013-274	17:30:31	110.28
2013-274	17:30:33	110.27
2013-274	17:30:35	110.32
2013-274	17:30:37	110.34
2013-274	17:30:38	110.26
2013-274	17:30:40	109.94
2013-274	17:30:42	109.68
2013-274	17:30:44	109.88
2013-274	17:30:46	110.35
2013-274	17:30:47	110.46
2013-274	17:30:49	110.26
2013-274	17:30:51	110.10
2013-274	17:30:53	110.07
2013-274	17:30:55	110.18
2013-274	17:30:56	110.17
2013-274	17:30:58	109.89
2013-274	17:31:00	109.84
2013-274	17:31:02	110.15
2013-274	17:31:04	110.59
2013-274	17:31:05	110.49
2013-274	17:31:07	110.07
2013-274	17:31:09	109.89
2013-274	17:31:11	110.09
2013-274	17:31:12	110.47
2013-274	17:31:14	110.59
2013-274	17:31:16	110.38
2013-274	17:31:18	110.23
2013-274	17:31:20	110.21
2013-274	17:31:21	110.28
2013-274	17:31:23	110.03
2013-274	17:31:25	109.86
2013-274	17:31:27	109.92
2013-274	17:31:29	110.19
2013-274	17:31:30	110.58
2013-274	17:31:32	110.54
2013-274	17:31:34	109.85
2013-274	17:31:36	109.41
2013-274	17:31:38	109.59
2013-274	17:31:39	109.86
2013-274	17:31:41	110.05
2013-274	17:31:43	109.73
2013-274	17:31:45	109.66
2013-274	17:31:47	109.67
2013-274	17:31:48	109.32
2013-274	17:31:50	109.15
2013-274	17:31:52	109.36
2013-274	17:31:54	109.62
2013-274	17:31:56	109.71
2013-274	17:31:57	109.40
2013-274	17:31:59	109.12
2013-274	17:32:01	109.08
2013-274	17:32:03	109.03
2013-274	17:32:05	108.85
2013-274	17:32:06	108.59
2013-274	17:32:08	108.60
2013-274	17:32:10	108.74
2013-274	17:32:12	108.88
2013-274	17:32:14	108.87
2013-274	17:32:15	108.66
2013-274	17:32:17	108.39
2013-274	17:32:19	108.31
2013-274	17:32:21	108.23
2013-274	17:32:22	108.06
2013-274	17:32:24	108.03
2013-274	17:32:26	107.99
2013-274	17:32:28	108.12
2013-274	17:32:30	108.23
2013-274	17:32:31	108.04
2013-274	17:32:33	107.73
2013-274	17:32:35	107.65
2013-274	17:32:37	107.74
2013-274	17:32:39	107.76
2013-274	17:32:40	107.94
2013-274	17:32:42	108.03
2013-274	17:32:44	108.03
2013-274	17:32:46	107.66
2013-274	17:32:48	107.45
2013-274	17:32:49	107.73
2013-274	17:32:51	107.92
2013-274	17:32:53	107.86
2013-274	17:32:55	107.88
2013-274	17:32:57	107.80
2013-274	17:32:58	107.55
2013-274	17:33:00	107.59
2013-274	17:33:02	107.56
2013-274	17:33:04	107.17
2013-274	17:33:06	107.13
2013-274	17:33:07	107.53
2013-274	17:33:09	107.83
2013-274	17:33:11	107.68
2013-274	17:33:13	107.38
2013-274	17:33:15	107.21
2013-274	17:33:16	107.09
2013-274	17:33:18	106.80
2013-274	17:33:20	106.55
2013-274	17:33:22	106.54
2013-274	17:33:23	106.71
2013-274	17:33:25	106.83
2013-274	17:33:27	106.58
2013-274	17:33:29	105.92
2013-274	17:33:31	105.70
2013-274	17:33:32	105.49
2013-274	17:33:34	105.55
2013-274	17:33:36	106.00
2013-274	17:33:38	106.11
2013-274	17:33:40	105.82
2013-274	17:33:41	105.64
2013-274	17:33:43	105.63
2013-274	17:33:45	105.48
2013-274	17:33:47	105.27
2013-274	17:33:49	104.94
2013-274	17:33:50	104.78
2013-274	17:33:52	104.92
2013-274	17:33:54	104.72
2013-274	17:33:56	104.51
2013-274	17:33:58	104.76
2013-274	17:33:59	105.10
2013-274	17:34:01	105.11
2013-274	17:34:03	104.86
2013-274	17:34:05	104.55
2013-274	17:34:07	104.25
2013-274	17:34:08	103.96
2013-274	17:34:10	103.64
2013-274	17:34:12	103.61
2013-274	17:34:14	103.83
2013-274	17:34:16	104.09
2013-274	17:34:17	104.15
2013-274	17:34:19	103.99
2013-274	17:34:21	103.86
2013-274	17:34:23	103.97
2013-274	17:34:25	104.00
2013-274	17:34:26	103.81
2013-274	17:34:28	103.59
2013-274	17:34:30	103.19
2013-274	17:34:32	102.79
2013-274	17:34:33	102.65
2013-274	17:34:35	102.51
2013-274	17:34:37	102.59
2013-274	17:34:39	102.85
2013-274	17:34:41	103.07
2013-274	17:34:42	103.05
2013-274	17:34:44	102.89
2013-274	17:34:46	102.57
2013-274	17:34:48	102.27
2013-274	17:34:50	102.41
2013-274	17:34:51	102.79
2013-274	17:34:53	102.67
2013-274	17:34:55	102.21
2013-274	17:34:57	102.03
2013-274	17:34:59	102.18
2013-274	17:35:00	102.35
2013-274	17:35:02	102.17
2013-274	17:35:04	102.04
2013-274	17:35:06	102.09
2013-274	17:35:08	102.19
2013-274	17:35:09	102.25
2013-274	17:35:11	102.08
2013-274	17:35:13	101.74
2013-274	17:35:15	101.59
2013-274	17:35:17	101.65
2013-274	17:35:18	101.94
2013-274	17:35:20	101.82
2013-274	17:35:22	101.37
2013-274	17:35:24	101.25
2013-274	17:35:26	101.23
2013-274	17:35:27	101.19
2013-274	17:35:29	101.34
2013-274	17:35:31	101.24
2013-274	17:35:33	100.89
2013-274	17:35:34	100.94
2013-274	17:35:36	101.13
2013-274	17:35:38	101.08
2013-274	17:35:40	100.79
2013-274	17:35:42	100.68
2013-274	17:35:43	100.84
2013-274	17:35:45	100.91
2013-274	17:35:47	100.88
2013-274	17:35:49	100.50
2013-274	17:35:51	100.10
2013-274	17:35:52	100.12
2013-274	17:35:54	100.24
2013-274	17:35:56	100.18
2013-274	17:35:58	100.19
2013-274	17:36:00	100.30
2013-274	17:36:01	100.42
2013-274	17:36:03	100.16
2013-274	17:36:05	99.70
2013-274	17:36:07	99.44
2013-274	17:36:09	99.31
2013-274	17:36:10	99.27
2013-274	17:36:12	99.37
2013-274	17:36:14	99.51
2013-274	17:36:16	99.43
2013-274	17:36:18	99.25
2013-274	17:36:19	99.21
2013-274	17:36:21	99.22
2013-274	17:36:23	99.08
2013-274	17:36:25	98.99
2013-274	17:36:27	99.13
2013-274	17:36:28	98.94
2013-274	17:36:30	98.47
2013-274	17:36:32	98.13
2013-274	17:36:34	98.27
2013-274	17:36:36	98.54
2013-274	17:36:37	98.51
2013-274	17:36:39	98.32
2013-274	17:36:41	98.06
2013-274	17:36:43	98.04
2013-274	17:36:44	98.24
2013-274	17:36:46	98.21
2013-274	17:36:48	97.78
2013-274	17:36:50	97.21
2013-274	17:36:52	97.16
2013-274	17:36:53	97.37
2013-274	17:36:55	97.63
2013-274	17:36:57	97.64
2013-274	17:36:59	97.51
2013-274	17:37:01	97.30
2013-274	17:37:02	97.07
2013-274	17:37:04	96.83
2013-274	17:37:06	96.64
2013-274	17:37:08	96.58
2013-274	17:37:10	96.79
2013-274	17:37:11	96.97
2013-274	17:37:13	96.68
2013-274	17:37:15	96.19
2013-274	17:37:17	96.25
2013-274	17:37:19	96.49
2013-274	17:37:20	96.32
2013-274	17:37:22	96.12
2013-274	17:37:24	95.95
2013-274	17:37:26	95.86
2013-274	17:37:28	96.02
2013-274	17:37:29	96.09
2013-274	17:37:31	95.90
2013-274	17:37:33	95.65
2013-274	17:37:35	95.54
2013-274	17:37:37	95.63
2013-274	17:37:38	95.95
2013-274	17:37:40	95.86
2013-274	17:37:42	95.53
2013-274	17:37:44	95.35
2013-274	17:37:45	95.32
2013-274	17:37:47	95.26
2013-274	17:37:49	94.98
2013-274	17:37:51	94.77
2013-274	17:37:53	94.86
2013-274	17:37:54	95.03
2013-274	17:37:56	94.87
2013-274	17:37:58	94.42
2013-274	17:38:00	94.27
2013-274	17:38:02	94.21
2013-274	17:38:03	94.22
2013-274	17:38:05	94.48
2013-274	17:38:07	94.64
2013-274	17:38:09	94.31
2013-274	17:38:11	94.03
2013-274	17:38:12	94.00
2013-274	17:38:14	93.84
2013-274	17:38:16	93.52
2013-274	17:38:18	93.33
2013-274	17:38:20	93.34
2013-274	17:38:21	93.36
2013-274	17:38:23	93.22
2013-274	17:38:25	93.33
2013-274	17:38:27	93.38
2013-274	17:38:29	93.20
2013-274	17:38:30	93.16
2013-274	17:38:32	93.25
2013-274	17:38:34	93.03
2013-274	17:38:36	92.69
2013-274	17:38:38	92.78
2013-274	17:38:39	92.73
2013-274	17:38:41	92.45
2013-274	17:38:43	92.30
2013-274	17:38:45	92.34
2013-274	17:38:47	92.41
2013-274	17:38:48	92.16
2013-274	17:38:50	91.72
2013-274	17:38:52	91.49
2013-274	17:38:54	91.57
2013-274	17:38:55	91.96
2013-274	17:38:57	91.97
2013-274	17:38:59	91.58
2013-274	17:39:01	91.22
2013-274	17:39:03	91.45
2013-274	17:39:04	91.79
2013-274	17:39:06	91.64
2013-274	17:39:08	91.22
2013-274	17:39:10	90.68
2013-274	17:39:12	90.75
2013-274	17:39:13	90.99
2013-274	17:39:15	91.25
2013-274	17:39:17	90.94
2013-274	17:39:19	90.28
2013-274	17:39:21	90.41
2013-274	17:39:22	90.96
2013-274	17:39:24	91.12
2013-274	17:39:26	90.80
2013-274	17:39:28	90.49
2013-274	17:39:30	90.35
2013-274	17:39:31	90.15
2013-274	17:39:33	90.07
2013-274	17:39:35	90.03
2013-274	17:39:37	89.68
2013-274	17:39:39	89.53
2013-274	17:39:40	89.76
2013-274	17:39:42	89.84
2013-274	17:39:44	89.71
2013-274	17:39:46	89.66
2013-274	17:39:48	89.62
2013-274	17:39:49	89.37
2013-274	17:39:51	89.14
2013-274	17:39:53	89.05
2013-274	17:39:55	89.09
2013-274	17:39:56	88.82
2013-274	17:39:58	88.27
2013-274	17:40:00	88.13
2013-274	17:40:02	88.19
2013-274	17:40:04	88.22
2013-274	17:40:05	88.33
2013-274	17:40:07	88.45
2013-274	17:40:09	88.32
2013-274	17:40:11	87.98
2013-274	17:40:13	87.55
2013-274	17:40:14	87.16
2013-274	17:40:16	86.85
2013-274	17:40:18	86.85
2013-274	17:40:20	86.69
2013-274	17:40:22	86.33
2013-274	17:40:23	86.09
2013-274	17:40:25	85.96
2013-274	17:40:27	85.94
2013-274	17:40:29	86.01
2013-274	17:40:31	85.93
2013-274	17:40:32	85.72
2013-274	17:40:34	85.53
2013-274	17:40:36	85.48
2013-274	17:40:38	85.68
2013-274	17:40:40	85.55
2013-274	17:40:41	85.01
2013-274	17:40:43	84.66
2013-274	17:40:45	84.60
2013-274	17:40:47	84.72
2013-274	17:40:49	84.79
2013-274	17:40:50	84.69
2013-274	17:40:52	84.58
2013-274	17:40:54	84.64
2013-274	17:40:56	84.79
2013-274	17:40:58	84.61
2013-274	17:40:59	84.20
2013-274	17:41:01	84.07
2013-274	17:41:03	84.27
2013-274	17:41:05	84.44
2013-274	17:41:06	84.42
2013-274	17:41:08	84.31
2013-274	17:41:10	83.96
2013-274	17:41:12	83.72
2013-274	17:41:14	83.44
2013-274	17:41:15	83.24
2013-274	17:41:17	83.23
2013-274	17:41:19	83.38
2013-274	17:41:21	83.38
2013-274	17:41:23	83.36
2013-274	17:41:24	83.35
2013-274	17:41:26	83.18
2013-274	17:41:28	83.13
2013-274	17:41:30	83.26
2013-274	17:41:32	83.11
2013-274	17:41:33	82.85
2013-274	17:41:35	83.04
2013-274	17:41:37	83.25
2013-274	17:41:39	83.11
2013-274	17:41:41	82.98
2013-274	17:41:42	82.87
2013-274	17:41:44	82.79
2013-274	17:41:46	82.95
2013-274	17:41:48	83.12
2013-274	17:41:50	82.88
2013-274	17:41:51	82.74
2013-274	17:41:53	82.89
2013-274	17:41:55	82.99
2013-274	17:41:57	82.78
2013-274	17:41:59	82.44
2013-274	17:42:00	82.09
2013-274	17:42:02	81.78
2013-274	17:42:04	81.88
2013-274	17:42:06	82.18
2013-274	17:42:07	82.25
2013-274	17:42:09	81.95
2013-274	17:42:11	81.46
2013-274	17:42:13	81.17
2013-274	17:42:15	80.95
2013-274	17:42:16	80.98
2013-274	17:42:18	80.90
2013-274	17:42:20	80.43
2013-274	17:42:22	80.15
2013-274	17:42:24	80.26
2013-274	17:42:25	80.28
2013-274	17:42:27	79.85
2013-274	17:42:29	79.28
2013-274	17:42:31	79.11
2013-274	17:42:33	79.29
2013-274	17:42:34	79.39
2013-274	17:42:36	78.99
2013-274	17:42:38	78.25
2013-274	17:42:40	77.85
2013-274	17:42:42	77.96
2013-274	17:42:43	78.20
2013-274	17:42:45	77.98
2013-274	17:42:47	77.61
2013-274	17:42:49	77.34
2013-274	17:42:51	77.23
2013-274	17:42:52	77.31
2013-274	17:42:54	77.13
2013-274	17:42:56	76.75
2013-274	17:42:58	76.56
2013-274	17:43:00	76.68
2013-274	17:43:01	76.82
2013-274	17:43:03	76.43
2013-274	17:43:05	76.06
2013-274	17:43:07	76.27
2013-274	17:43:09	76.61
2013-274	17:43:10	76.40
2013-274	17:43:12	75.87
2013-274	17:43:14	75.54
2013-274	17:43:16	75.68
2013-274	17:43:17	75.93
2013-274	17:43:19	75.89
2013-274	17:43:21	75.64
2013-274	17:43:23	75.42
2013-274	17:43:25	75.50
2013-274	17:43:26	75.86
2013-274	17:43:28	75.83
2013-274	17:43:30	75.46
2013-274	17:43:32	75.44
2013-274	17:43:34	75.85
2013-274	17:43:35	76.12
2013-274	17:43:37	76.14
2013-274	17:43:39	76.13
2013-274	17:43:41	76.03
2013-274	17:43:43	76.02
2013-274	17:43:44	76.07
2013-274	17:43:46	75.93
2013-274	17:43:48	75.57
2013-274	17:43:50	75.61
2013-274	17:43:52	75.95
2013-274	17:43:53	76.26
2013-274	17:43:55	76.25
2013-274	17:43:57	76.13
2013-274	17:43:59	76.14
2013-274	17:44:01	76.30
2013-274	17:44:02	76.61
2013-274	17:44:04	76.65
2013-274	17:44:06	76.24
2013-274	17:44:08	75.91
2013-274	17:44:10	76.03
2013-274	17:44:11	76.38
2013-274	17:44:13	76.42
2013-274	17:44:15	76.24
2013-274	17:44:17	76.13
2013-274	17:44:18	76.16
2013-274	17:44:20	76.24
2013-274	17:44:22	76.26
2013-274	17:44:24	76.08
2013-274	17:44:26	75.80
2013-274	17:44:27	75.65
2013-274	17:44:29	75.81
2013-274	17:44:31	75.83
2013-274	17:44:33	75.68
2013-274	17:44:35	75.61
2013-274	17:44:36	75.45
2013-274	17:44:38	75.35
2013-274	17:44:40	75.36
2013-274	17:44:42	75.32
2013-274	17:44:44	75.28
2013-274	17:44:45	75.23
2013-274	17:44:47	75.10
2013-274	17:44:49	74.63
2013-274	17:44:51	74.28
2013-274	17:44:53	74.24
2013-274	17:44:54	74.21
2013-274	17:44:56	74.26
2013-274	17:44:58	74.26
2013-274	17:45:00	74.06
2013-274	17:45:02	73.73
2013-274	17:45:03	73.38
2013-274	17:45:05	73.19
2013-274	17:45:07	72.99
2013-274	17:45:09	73.14
2013-274	17:45:11	73.30
2013-274	17:45:12	73.23
2013-274	17:45:14	73.00
2013-274	17:45:16	72.50
2013-274	17:45:18	72.04
2013-274	17:45:20	71.98
2013-274	17:45:21	72.03
2013-274	17:45:23	72.00
2013-274	17:45:25	71.87
2013-274	17:45:27	71.90
2013-274	17:45:28	71.86
2013-274	17:45:30	71.47
2013-274	17:45:32	71.07
2013-274	17:45:34	70.80
2013-274	17:45:36	70.81
2013-274	17:45:37	70.86
2013-274	17:45:39	70.92
2013-274	17:45:41	70.93
2013-274	17:45:43	70.64
2013-274	17:45:45	70.39
2013-274	17:45:46	70.18
2013-274	17:45:48	69.79
2013-274	17:45:50	69.57
2013-274	17:45:52	69.77
2013-274	17:45:54	70.04
2013-274	17:45:55	70.21
2013-274	17:45:57	69.91
2013-274	17:45:59	69.27
2013-274	17:46:01	68.71
2013-274	17:46:03	68.82
2013-274	17:46:04	69.25
2013-274	17:46:06	69.28
2013-274	17:46:08	68.92
2013-274	17:46:10	68.65
2013-274	17:46:12	68.69
2013-274	17:46:13	68.70
2013-274	17:46:15	68.60
2013-274	17:46:17	68.31
2013-274	17:46:19	67.87
2013-274	17:46:21	67.86
2013-274	17:46:22	68.24
2013-274	17:46:24	68.47
2013-274	17:46:26	68.23
2013-274	17:46:28	67.66
2013-274	17:46:29	67.49
2013-274	17:46:31	67.55
2013-274	17:46:33	67.51
2013-274	17:46:35	67.52
2013-274	17:46:37	67.58
2013-274	17:46:38	67.52
2013-274	17:46:40	67.39
2013-274	17:46:42	67.30
2013-274	17:46:44	67.06
2013-274	17:46:46	66.68
2013-274	17:46:47	66.67
2013-274	17:46:49	66.93
2013-274	17:46:51	67.04
2013-274	17:46:53	66.80
2013-274	17:46:55	66.28
2013-274	17:46:56	66.05
2013-274	17:46:58	66.12
2013-274	17:47:00	66.31
2013-274	17:47:02	66.47
2013-274	17:47:04	66.28
2013-274	17:47:05	65.91
2013-274	17:47:07	65.68
2013-274	17:47:09	65.80
2013-274	17:47:11	65.90
2013-274	17:47:13	65.68
2013-274	17:47:14	65.35
2013-274	17:47:16	65.05
2013-274	17:47:18	65.08
2013-274	17:47:20	65.45
2013-274	17:47:22	65.60
2013-274	17:47:23	65.24
2013-274	17:47:25	64.73
2013-274	17:47:27	64.67
2013-274	17:47:29	64.84
2013-274	17:47:31	64.98
2013-274	17:47:32	64.73
2013-274	17:47:34	64.32
2013-274	17:47:36	64.40
2013-274	17:47:38	64.53
2013-274	17:47:39	64.44
2013-274	17:47:41	64.27
2013-274	17:47:43	63.97
2013-274	17:47:45	63.71
2013-274	17:47:47	63.88
2013-274	17:47:48	64.25
2013-274	17:47:50	64.08
2013-274	17:47:52	63.53
2013-274	17:47:54	63.25
2013-274	17:47:56	63.20
2013-274	17:47:57	63.23
2013-274	17:47:59	63.27
2013-274	17:48:01	63.21
2013-274	17:48:03	63.10
2013-274	17:48:05	63.16
2013-274	17:48:06	63.13
2013-274	17:48:08	62.77
2013-274	17:48:10	62.47
2013-274	17:48:12	62.38
2013-274	17:48:14	62.44
2013-274	17:48:15	62.82
2013-274	17:48:17	62.84
2013-274	17:48:19	62.27
2013-274	17:48:21	61.90
2013-274	17:48:23	61.79
2013-274	17:48:24	61.85
2013-274	17:48:26	61.98
2013-274	17:48:28	61.98
2013-274	17:48:30	61.82
2013-274	17:48:32	61.61
2013-274	17:48:33	61.47
2013-274	17:48:35	61.43
2013-274	17:48:37	61.42
2013-274	17:48:39	61.36
2013-274	17:48:40	61.19
2013-274	17:48:42	61.16
2013-274	17:48:44	61.10
2013-274	17:48:46	60.93
2013-274	17:48:48	60.83
2013-274	17:48:49	60.76
2013-274	17:48:51	60.76
2013-274	17:48:53	60.58
2013-274	17:48:55	60.32
2013-274	17:48:57	60.25
2013-274	17:48:58	60.30
2013-274	17:49:00	60.42
2013-274	17:49:02	60.45
2013-274	17:49:04	60.18
2013-274	17:49:06	59.80
2013-274	17:49:07	59.57
2013-274	17:49:09	59.61
2013-274	17:49:11	59.82
2013-274	17:49:13	59.99
2013-274	17:49:15	59.84
2013-274	17:49:16	59.52
2013-274	17:49:18	59.40
2013-274	17:49:20	59.20
2013-274	17:49:22	58.94
2013-274	17:49:24	58.85
2013-274	17:49:25	58.99
2013-274	17:49:27	59.13
2013-274	17:49:29	59.44
2013-274	17:49:31	59.44
2013-274	17:49:33	58.81
2013-274	17:49:34	58.35
2013-274	17:49:36	58.20
2013-274	17:49:38	58.18
2013-274	17:49:40	58.45
2013-274	17:49:42	58.74
2013-274	17:49:43	58.59
2013-274	17:49:45	58.26
2013-274	17:49:47	57.87
2013-274	17:49:49	57.62
2013-274	17:49:50	57.64
2013-274	17:49:52	57.80
2013-274	17:49:54	57.88
2013-274	17:49:56	57.99
2013-274	17:49:58	58.04
2013-274	17:49:59	57.69
2013-274	17:50:01	57.34
2013-274	17:50:03	57.18
2013-274	17:50:05	57.07
2013-274	17:50:07	57.13
2013-274	17:50:08	57.15
2013-274	17:50:10	57.12
2013-274	17:50:12	57.19
2013-274	17:50:14	57.26
2013-274	17:50:16	57.13
2013-274	17:50:17	56.71
2013-274	17:50:19	56.37
2013-274	17:50:21	56.25
2013-274	17:50:23	56.42
2013-274	17:50:25	56.67
2013-274	17:50:26	56.75
2013-274	17:50:28	56.47
2013-274	17:50:30	56.10
2013-274	17:50:32	55.85
2013-274	17:50:34	55.90
2013-274	17:50:35	56.15
2013-274	17:50:37	56.12
2013-274	17:50:39	55.84
2013-274	17:50:41	55.69
2013-274	17:50:43	55.78
2013-274	17:50:44	55.81
2013-274	17:50:46	55.67
2013-274	17:50:48	55.36
2013-274	17:50:50	55.20
2013-274	17:50:51	55.23
2013-274	17:50:53	55.28
2013-274	17:50:55	55.29
2013-274	17:50:57	55.04
2013-274	17:50:59	54.91
2013-274	17:51:00	54.96
2013-274	17:51:02	54.73
2013-274	17:51:04	54.44
2013-274	17:51:06	54.26
2013-274	17:51:08	54.35
2013-274	17:51:09	54.53
2013-274	17:51:11	54.44
2013-274	17:51:13	54.17
2013-274	17:51:15	54.15
2013-274	17:51:17	54.28
2013-274	17:51:18	54.02
2013-274	17:51:20	53.60
2013-274	17:51:22	53.65
2013-274	17:51:24	53.75
2013-274	17:51:26	53.64
2013-274	17:51:27	53.46
2013-274	17:51:29	53.11
2013-274	17:51:31	52.85
2013-274	17:51:33	52.79
2013-274	17:51:35	52.94
2013-274	17:51:36	53.05
2013-274	17:51:38	52.94
2013-274	17:51:40	52.95
2013-274	17:51:42	53.12
2013-274	17:51:44	52.99
2013-274	17:51:45	52.54
2013-274	17:51:47	52.18
2013-274	17:51:49	52.19
2013-274	17:51:51	52.30
2013-274	17:51:53	52.21
2013-274	17:51:54	52.04
2013-274	17:51:56	52.00
2013-274	17:51:58	52.05
2013-274	17:52:00	52.14
2013-274	17:52:01	52.10
2013-274	17:52:03	51.67
2013-274	17:52:05	51.28
2013-274	17:52:07	51.29
2013-274	17:52:09	51.73
2013-274	17:52:10	51.90
2013-274	17:52:12	51.77
2013-274	17:52:14	51.48
2013-274	17:52:16	51.20
2013-274	17:52:18	51.07
2013-274	17:52:19	51.20
2013-274	17:52:21	51.30
2013-274	17:52:23	51.24
2013-274	17:52:25	51.13
2013-274	17:52:27	51.00
2013-274	17:52:28	50.95
2013-274	17:52:30	50.88
2013-274	17:52:32	50.70
2013-274	17:52:34	50.51
2013-274	17:52:36	50.44
2013-274	17:52:37	50.67
2013-274	17:52:39	50.97
2013-274	17:52:41	50.83
2013-274	17:52:43	50.44
2013-274	17:52:45	50.15
2013-274	17:52:46	50.14
2013-274	17:52:48	50.17
2013-274	17:52:50	50.18
2013-274	17:52:52	50.20
2013-274	17:52:54	50.16
2013-274	17:52:55	50.10
2013-274	17:52:57	50.15
2013-274	17:52:59	50.19
2013-274	17:53:01	49.81
2013-274	17:53:03	49.57
2013-274	17:53:04	49.74
2013-274	17:53:06	49.85
2013-274	17:53:08	49.74
2013-274	17:53:10	49.53
2013-274	17:53:11	49.35
2013-274	17:53:13	49.29
2013-274	17:53:15	49.29
2013-274	17:53:17	49.30
2013-274	17:53:19	49.16
2013-274	17:53:20	49.08
2013-274	17:53:22	49.11
2013-274	17:53:24	49.13
2013-274	17:53:26	49.16
2013-274	17:53:28	48.82
2013-274	17:53:29	48.33
2013-274	17:53:31	48.34
2013-274	17:53:33	48.78
2013-274	17:53:35	48.85
2013-274	17:53:37	48.49
2013-274	17:53:38	48.19
2013-274	17:53:40	48.08
2013-274	17:53:42	47.98
2013-274	17:53:44	47.96
2013-274	17:53:46	47.84
2013-274	17:53:47	47.64
2013-274	17:53:49	47.57
2013-274	17:53:51	47.68
2013-274	17:53:53	47.80
2013-274	17:53:55	47.68
2013-274	17:53:56	47.27
2013-274	17:53:58	46.99
2013-274	17:54:00	46.95
2013-274	17:54:02	47.00
2013-274	17:54:04	47.06
2013-274	17:54:05	47.07
2013-274	17:54:07	46.84
2013-274	17:54:09	46.50
2013-274	17:54:11	46.41
2013-274	17:54:12	46.48
2013-274	17:54:14	46.53
2013-274	17:54:16	46.44
2013-274	17:54:18	46.26
2013-274	17:54:20	46.16
2013-274	17:54:21	46.18
2013-274	17:54:23	46.11
2013-274	17:54:25	45.74
2013-274	17:54:27	45.50
2013-274	17:54:29	45.63
2013-274	17:54:30	45.85
2013-274	17:54:32	45.80
2013-274	17:54:34	45.68
2013-274	17:54:36	45.59
2013-274	17:54:38	45.44
2013-274	17:54:39	45.24
2013-274	17:54:41	45.15
2013-274	17:54:43	44.93
2013-274	17:54:45	44.75
2013-274	17:54:47	44.88
2013-274	17:54:48	45.14
2013-274	17:54:50	45.09
2013-274	17:54:52	44.74
2013-274	17:54:54	44.49
2013-274	17:54:56	44.50
2013-274	17:54:57	44.61
2013-274	17:54:59	44.66
2013-274	17:55:01	44.48
2013-274	17:55:03	44.32
2013-274	17:55:05	44.41
2013-274	17:55:06	44.59
2013-274	17:55:08	44.51
2013-274	17:55:10	44.08
2013-274	17:55:12	43.85
2013-274	17:55:14	43.89
2013-274	17:55:15	43.90
2013-274	17:55:17	43.86
2013-274	17:55:19	43.84
2013-274	17:55:21	43.82
2013-274	17:55:22	43.63
2013-274	17:55:24	43.43
2013-274	17:55:26	43.25
2013-274	17:55:28	43.03
2013-274	17:55:30	43.09
2013-274	17:55:31	43.36
2013-274	17:55:33	43.59
2013-274	17:55:35	43.37
2013-274	17:55:37	42.72
2013-274	17:55:39	42.42
2013-274	17:55:40	42.47
2013-274	17:55:42	42.59
2013-274	17:55:44	42.67
2013-274	17:55:46	42.75
2013-274	17:55:48	42.72
2013-274	17:55:49	42.35
2013-274	17:55:51	41.99
2013-274	17:55:53	41.77
2013-274	17:55:55	41.60
2013-274	17:55:57	41.68
2013-274	17:55:58	42.02
2013-274	17:56:00	42.24
2013-274	17:56:02	41.96
2013-274	17:56:04	41.44
2013-274	17:56:06	41.25
2013-274	17:56:07	41.16
2013-274	17:56:09	41.09
2013-274	17:56:11	41.12
2013-274	17:56:13	41.19
2013-274	17:56:15	41.17
2013-274	17:56:16	41.13
2013-274	17:56:18	41.13
2013-274	17:56:20	40.82
2013-274	17:56:22	40.43
2013-274	17:56:23	40.45
2013-274	17:56:25	40.92
2013-274	17:56:27	41.09
2013-274	17:56:29	40.75
2013-274	17:56:31	40.43
2013-274	17:56:32	40.29
2013-274	17:56:34	40.11
2013-274	17:56:36	40.04
2013-274	17:56:38	40.13
2013-274	17:56:40	40.18
2013-274	17:56:41	40.10
2013-274	17:56:43	40.10
2013-274	17:56:45	40.23
2013-274	17:56:47	40.07
2013-274	17:56:49	39.71
2013-274	17:56:50	39.59
2013-274	17:56:52	39.77
2013-274	17:56:54	39.85
2013-274	17:56:56	39.59
2013-274	17:56:58	39.41
2013-274	17:56:59	39.33
2013-274	17:57:01	39.27
2013-274	17:57:03	39.32
2013-274	17:57:05	39.31
2013-274	17:57:07	39.20
2013-274	17:57:08	39.06
2013-274	17:57:10	38.94
2013-274	17:57:12	39.06
2013-274	17:57:14	39.24
2013-274	17:57:16	39.06
2013-274	17:57:17	38.73
2013-274	17:57:19	38.57
2013-274	17:57:21	38.62
2013-274	17:57:23	38.63
2013-274	17:57:25	38.65
2013-274	17:57:26	38.57
2013-274	17:57:28	38.31
2013-274	17:57:30	38.23
2013-274	17:57:32	38.50
2013-274	17:57:33	38.71
2013-274	17:57:35	38.44
2013-274	17:57:37	38.00
2013-274	17:57:39	37.93
2013-274	17:57:41	38.09
2013-274	17:57:42	38.10
2013-274	17:57:44	37.81
2013-274	17:57:46	37.51
2013-274	17:57:48	37.51
2013-274	17:57:50	37.73
2013-274	17:57:51	38.00
2013-274	17:57:53	37.87
2013-274	17:57:55	37.40
2013-274	17:57:57	37.18
2013-274	17:57:59	37.36
2013-274	17:58:00	37.47
2013-274	17:58:02	37.33
2013-274	17:58:04	37.19
2013-274	17:58:06	36.94
2013-274	17:58:08	36.86
2013-274	17:58:09	37.01
2013-274	17:58:11	37.04
2013-274	17:58:13	36.82
2013-274	17:58:15	36.71
2013-274	17:58:17	37.03
2013-274	17:58:18	37.21
2013-274	17:58:20	37.00
2013-274	17:58:22	36.45
2013-274	17:58:24	36.10
2013-274	17:58:26	35.98
2013-274	17:58:27	36.08
2013-274	17:58:29	36.31
2013-274	17:58:31	36.26
2013-274	17:58:33	36.19
2013-274	17:58:34	36.23
2013-274	17:58:36	36.43
2013-274	17:58:38	36.31
2013-274	17:58:40	35.99
2013-274	17:58:42	35.86
2013-274	17:58:43	35.95
2013-274	17:58:45	36.05
2013-274	17:58:47	35.89
2013-274	17:58:49	35.69
2013-274	17:58:51	35.44
2013-274	17:58:52	35.40
2013-274	17:58:54	35.64
2013-274	17:58:56	35.81
2013-274	17:58:58	35.74
2013-274	17:59:00	35.50
2013-274	17:59:01	35.38
2013-274	17:59:03	35.36
2013-274	17:59:05	35.29
2013-274	17:59:07	35.09
2013-274	17:59:09	35.06
2013-274	17:59:10	35.12
2013-274	17:59:12	35.17
2013-274	17:59:14	35.22
2013-274	17:59:16	35.08
2013-274	17:59:18	34.85
2013-274	17:59:19	34.76
2013-274	17:59:21	34.77
2013-274	17:59:23	34.84
2013-274	17:59:25	34.91
2013-274	17:59:27	34.93
2013-274	17:59:28	34.70
2013-274	17:59:30	34.42
2013-274	17:59:32	34.36
2013-274	17:59:34	34.38
2013-274	17:59:36	34.41
2013-274	17:59:37	34.48
2013-274	17:59:39	34.50
2013-274	17:59:41	34.44
2013-274	17:59:43	34.28
2013-274	17:59:44	34.15
2013-274	17:59:46	34.18
2013-274	17:59:48	34.11
2013-274	17:59:50	34.02
2013-274	17:59:52	34.00
2013-274	17:59:53	34.04
2013-274	17:59:55	34.02
2013-274	17:59:57	33.98
2013-274	17:59:59	33.76
2013-274	18:00:01	33.63
2013-274	18:00:02	33.67
2013-274	18:00:04	33.69
2013-274	18:00:06	33.67
2013-274	18:00:08	33.59
2013-274	18:00:10	33.41
2013-274	18:00:11	33.28
2013-274	18:00:13	33.32
2013-274	18:00:15	33.37
2013-274	18:00:17	33.20
2013-274	18:00:19	33.10
2013-274	18:00:20	33.15
2013-274	18:00:22	33.24
2013-274	18:00:24	33.11
2013-274	18:00:26	32.95
2013-274	18:00:28	32.83
2013-274	18:00:29	32.75
2013-274	18:00:31	32.91
2013-274	18:00:33	33.03
2013-274	18:00:35	33.04
2013-274	18:00:37	32.86
2013-274	18:00:38	32.57
2013-274	18:00:40	32.46
2013-274	18:00:42	32.58
2013-274	18:00:44	32.74
2013-274	18:00:45	32.57
2013-274	18:00:47	32.33
2013-274	18:00:49	32.27
2013-274	18:00:51	32.38
2013-274	18:00:53	32.38
2013-274	18:00:54	32.17
2013-274	18:00:56	32.01
2013-274	18:00:58	31.98
2013-274	18:01:00	32.20
2013-274	18:01:02	32.39
2013-274	18:01:03	32.29
2013-274	18:01:05	32.04
2013-274	18:01:07	31.86
2013-274	18:01:09	32.03
2013-274	18:01:11	32.04
2013-274	18:01:12	31.86
2013-274	18:01:14	31.50
2013-274	18:01:16	31.41
2013-274	18:01:18	31.53
2013-274	18:01:20	31.62
2013-274	18:01:21	31.51
2013-274	18:01:23	31.39
2013-274	18:01:25	31.42
2013-274	18:01:27	31.46
2013-274	18:01:29	31.41
2013-274	18:01:30	31.28
2013-274	18:01:32	31.20
2013-274	18:01:34	31.19
2013-274	18:01:36	31.14
2013-274	18:01:38	30.99
2013-274	18:01:39	30.82
2013-274	18:01:41	30.73
2013-274	18:01:43	30.69
2013-274	18:01:45	30.71
2013-274	18:01:47	30.77
2013-274	18:01:48	30.79
2013-274	18:01:50	30.78
2013-274	18:01:52	30.74
2013-274	18:01:54	30.70
2013-274	18:01:55	30.68
2013-274	18:01:57	30.63
2013-274	18:01:59	30.51
2013-274	18:02:01	30.38
2013-274	18:02:03	30.26
2013-274	18:02:04	30.21
2013-274	18:02:06	30.14
2013-274	18:02:08	30.10
2013-274	18:02:10	30.10
2013-274	18:02:12	30.08
2013-274	18:02:13	30.09
2013-274	18:02:15	30.10
2013-274	18:02:17	30.12
2013-274	18:02:19	30.14
2013-274	18:02:21	30.09
2013-274	18:02:22	29.89
2013-274	18:02:24	29.74
2013-274	18:02:26	29.64
2013-274	18:02:28	29.50
2013-274	18:02:30	29.37
2013-274	18:02:31	29.47
2013-274	18:02:33	29.57
2013-274	18:02:35	29.58
2013-274	18:02:37	29.54
2013-274	18:02:39	29.45
2013-274	18:02:40	29.34
2013-274	18:02:42	29.29
2013-274	18:02:44	29.26
2013-274	18:02:46	29.23
2013-274	18:02:48	29.18
2013-274	18:02:49	29.11
2013-274	18:02:51	28.95
2013-274	18:02:53	28.81
2013-274	18:02:55	28.75
2013-274	18:02:56	28.71
2013-274	18:02:58	28.74
2013-274	18:03:00	28.93
2013-274	18:03:02	29.06
2013-274	18:03:04	29.04
2013-274	18:03:05	28.85
2013-274	18:03:07	28.55
2013-274	18:03:09	28.50
2013-274	18:03:11	28.47
2013-274	18:03:13	28.41
2013-274	18:03:14	28.34
2013-274	18:03:16	28.35
2013-274	18:03:18	28.36
2013-274	18:03:20	28.39
2013-274	18:03:22	28.25
2013-274	18:03:23	27.96
2013-274	18:03:25	27.88
2013-274	18:03:27	27.93
2013-274	18:03:29	28.09
2013-274	18:03:31	28.23
2013-274	18:03:32	28.12
2013-274	18:03:34	27.90
2013-274	18:03:36	27.74
2013-274	18:03:38	27.76
2013-274	18:03:40	27.83
2013-274	18:03:41	27.78
2013-274	18:03:43	27.65
2013-274	18:03:45	27.60
2013-274	18:03:47	27.67
2013-274	18:03:49	27.66
2013-274	18:03:50	27.55
2013-274	18:03:52	27.34
2013-274	18:03:54	27.30
2013-274	18:03:56	27.33
2013-274	18:03:58	27.34
2013-274	18:03:59	27.28
2013-274	18:04:01	27.23
2013-274	18:04:03	27.21
2013-274	18:04:05	27.14
2013-274	18:04:06	26.92
2013-274	18:04:08	26.77
2013-274	18:04:10	26.71
2013-274	18:04:12	26.73
2013-274	18:04:14	26.96
2013-274	18:04:15	27.02
2013-274	18:04:17	26.77
2013-274	18:04:19	26.60
2013-274	18:04:21	26.53
2013-274	18:04:23	26.61
2013-274	18:04:24	26.64
2013-274	18:04:26	26.53
2013-274	18:04:28	26.41
2013-274	18:04:30	26.35
2013-274	18:04:32	26.45
2013-274	18:04:33	26.47
2013-274	18:04:35	26.32
2013-274	18:04:37	25.98
2013-274	18:04:39	25.96
2013-274	18:04:41	26.13
2013-274	18:04:42	26.22
2013-274	18:04:44	26.13
2013-274	18:04:46	25.90
2013-274	18:04:48	25.70
2013-274	18:04:50	25.63
2013-274	18:04:51	25.66
2013-274	18:04:53	25.70
2013-274	18:04:55	25.69
2013-274	18:04:57	25.70
2013-274	18:04:59	25.66
2013-274	18:05:00	25.54
2013-274	18:05:02	25.42
2013-274	18:05:04	25.39
2013-274	18:05:06	25.38
2013-274	18:05:07	25.33
2013-274	18:05:09	25.26
2013-274	18:05:11	25.23
2013-274	18:05:13	25.19
2013-274	18:05:15	25.15
2013-274	18:05:16	25.09
2013-274	18:05:18	24.99
2013-274	18:05:20	24.93
2013-274	18:05:22	24.89
2013-274	18:05:24	25.01
2013-274	18:05:25	25.11
2013-274	18:05:27	25.06
2013-274	18:05:29	24.77
2013-274	18:05:31	24.59
2013-274	18:05:33	24.57
2013-274	18:05:34	24.56
2013-274	18:05:36	24.53
2013-274	18:05:38	24.53
2013-274	18:05:40	24.52
2013-274	18:05:42	24.47
2013-274	18:05:43	24.40
2013-274	18:05:45	24.30
2013-274	18:05:47	24.23
2013-274	18:05:49	24.20
2013-274	18:05:51	24.17
2013-274	18:05:52	24.07
2013-274	18:05:54	23.99
2013-274	18:05:56	23.98
2013-274	18:05:58	23.95
2013-274	18:06:00	23.84
2013-274	18:06:01	23.81
2013-274	18:06:03	23.80
2013-274	18:06:05	23.79
2013-274	18:06:07	23.73
2013-274	18:06:09	23.65
2013-274	18:06:10	23.59
2013-274	18:06:12	23.53
2013-274	18:06:14	23.33
2013-274	18:06:16	23.27
2013-274	18:06:17	23.37
2013-274	18:06:19	23.35
2013-274	18:06:21	23.28
2013-274	18:06:23	23.24
2013-274	18:06:25	23.20
2013-274	18:06:26	23.20
2013-274	18:06:28	23.20
2013-274	18:06:30	23.05
2013-274	18:06:32	22.85
2013-274	18:06:34	22.79
2013-274	18:06:35	22.88
2013-274	18:06:37	23.01
2013-274	18:06:39	22.86
2013-274	18:06:41	22.65
2013-274	18:06:43	22.58
2013-274	18:06:44	22.58
2013-274	18:06:46	22.69
2013-274	18:06:48	22.74
2013-274	18:06:50	22.69
2013-274	18:06:52	22.42
2013-274	18:06:53	22.18
2013-274	18:06:55	22.14
2013-274	18:06:57	22.18
2013-274	18:06:59	22.21
2013-274	18:07:01	22.24
2013-274	18:07:02	22.27
2013-274	18:07:04	22.29
2013-274	18:07:06	22.27
2013-274	18:07:08	22.15
2013-274	18:07:10	22.00
2013-274	18:07:11	21.89
2013-274	18:07:13	21.79
2013-274	18:07:15	21.75
2013-274	18:07:17	21.83
2013-274	18:07:18	21.78
2013-274	18:07:20	21.65
2013-274	18:07:22	21.55
2013-274	18:07:24	21.65
2013-274	18:07:26	21.72
2013-274	18:07:27	21.70
2013-274	18:07:29	21.48
2013-274	18:07:31	21.31
2013-274	18:07:33	21.28
2013-274	18:07:35	21.30
2013-274	18:07:36	21.22
2013-274	18:07:38	21.07
2013-274	18:07:40	21.14
2013-274	18:07:42	21.30
2013-274	18:07:44	21.38
2013-274	18:07:45	21.26
2013-274	18:07:47	21.07
2013-274	18:07:49	21.00
2013-274	18:07:51	20.95
2013-274	18:07:53	20.82
2013-274	18:07:54	20.73
2013-274	18:07:56	20.71
2013-274	18:07:58	20.70
2013-274	18:08:00	20.74
2013-274	18:08:02	20.74
2013-274	18:08:03	20.67
2013-274	18:08:05	20.56
2013-274	18:08:07	20.50
2013-274	18:08:09	20.57
2013-274	18:08:11	20.61
2013-274	18:08:12	20.60
2013-274	18:08:14	20.42
2013-274	18:08:16	20.19
2013-274	18:08:18	20.09
2013-274	18:08:20	20.08
2013-274	18:08:21	20.14
2013-274	18:08:23	20.25
2013-274	18:08:25	20.26
2013-274	18:08:27	20.18
2013-274	18:08:28	20.04
2013-274	18:08:30	19.85
2013-274	18:08:32	19.76
2013-274	18:08:34	19.72
2013-274	18:08:36	19.76
2013-274	18:08:37	19.90
2013-274	18:08:39	19.85
2013-274	18:08:41	19.69
2013-274	18:08:43	19.57
2013-274	18:08:45	19.40
2013-274	18:08:46	19.41
2013-274	18:08:48	19.49
2013-274	18:08:50	19.51
2013-274	18:08:52	19.43
2013-274	18:08:54	19.35
2013-274	18:08:55	19.31
2013-274	18:08:57	19.27
2013-274	18:08:59	19.10
2013-274	18:09:01	18.88
2013-274	18:09:03	18.81
2013-274	18:09:04	18.84
2013-274	18:09:06	18.95
2013-274	18:09:08	18.95
2013-274	18:09:10	18.74
2013-274	18:09:12	18.64
2013-274	18:09:13	18.65
2013-274	18:09:15	18.66
2013-274	18:09:17	18.59
2013-274	18:09:19	18.52
2013-274	18:09:21	18.46
2013-274	18:09:22	18.32
2013-274	18:09:24	18.21
2013-274	18:09:26	18.16
2013-274	18:09:28	18.14
2013-274	18:09:29	18.19
2013-274	18:09:31	18.35
2013-274	18:09:33	18.40
2013-274	18:09:35	18.32
2013-274	18:09:37	18.02
2013-274	18:09:38	17.82
2013-274	18:09:40	17.83
2013-274	18:09:42	17.82
2013-274	18:09:44	17.81
2013-274	18:09:46	17.82
2013-274	18:09:47	17.80
2013-274	18:09:49	17.76
2013-274	18:09:51	17.68
2013-274	18:09:53	17.47
2013-274	18:09:55	17.35
2013-274	18:09:56	17.37
2013-274	18:09:58	17.42
2013-274	18:10:00	17.38
2013-274	18:10:02	17.33
2013-274	18:10:04	17.32
2013-274	18:10:05	17.33
2013-274	18:10:07	17.34
2013-274	18:10:09	17.29
2013-274	18:10:11	17.20
2013-274	18:10:13	17.14
2013-274	18:10:14	17.08
2013-274	18:10:16	16.98
2013-274	18:10:18	16.89
2013-274	18:10:20	16.86
2013-274	18:10:22	16.88
2013-274	18:10:23	16.90
2013-274	18:10:25	16.93
2013-274	18:10:27	16.97
2013-274	18:10:29	16.87
2013-274	18:10:31	16.65
2013-274	18:10:32	16.51
2013-274	18:10:34	16.38
2013-274	18:10:36	16.28
2013-274	18:10:38	16.25
2013-274	18:10:39	16.28
2013-274	18:10:41	16.32
2013-274	18:10:43	16.40
2013-274	18:10:45	16.45
2013-274	18:10:47	16.44
2013-274	18:10:48	16.41
2013-274	18:10:50	16.36
2013-274	18:10:52	16.32
2013-274	18:10:54	16.30
2013-274	18:10:56	16.23
2013-274	18:10:57	16.09
2013-274	18:10:59	16.05
2013-274	18:11:01	16.11
2013-274	18:11:03	16.23
2013-274	18:11:05	16.33
2013-274	18:11:06	16.38
2013-274	18:11:08	16.42
2013-274	18:11:10	16.30
2013-274	18:11:12	16.10
2013-274	18:11:14	16.00
2013-274	18:11:15	15.92
2013-274	18:11:17	15.80
2013-274	18:11:19	15.72
2013-274	18:11:21	15.69
2013-274	18:11:23	15.69
2013-274	18:11:24	15.77
2013-274	18:11:26	15.83
2013-274	18:11:28	15.82
2013-274	18:11:30	15.74
2013-274	18:11:32	15.63
2013-274	18:11:33	15.56
2013-274	18:11:35	15.51
2013-274	18:11:37	15.38
2013-274	18:11:39	15.16
2013-274	18:11:40	15.03
2013-274	18:11:42	14.96
2013-274	18:11:44	14.95
2013-274	18:11:46	14.97
2013-274	18:11:48	14.98
2013-274	18:11:49	14.98
2013-274	18:11:51	14.87
2013-274	18:11:53	14.74
2013-274	18:11:55	14.63
2013-274	18:11:57	14.50
2013-274	18:11:58	14.39
2013-274	18:12:00	14.33
2013-274	18:12:02	14.28
2013-274	18:12:04	14.25
2013-274	18:12:06	14.25
2013-274	18:12:07	14.21
2013-274	18:12:09	14.15
2013-274	18:12:11	14.08
2013-274	18:12:13	14.03
2013-274	18:12:15	14.01
2013-274	18:12:16	14.00
2013-274	18:12:18	13.89
2013-274	18:12:20	13.73
2013-274	18:12:22	13.66
2013-274	18:12:24	13.62
2013-274	18:12:25	13.54
2013-274	18:12:27	13.48
2013-274	18:12:29	13.46
2013-274	18:12:31	13.43
2013-274	18:12:33	13.38
2013-274	18:12:34	13.27
2013-274	18:12:36	13.13
2013-274	18:12:38	13.03
2013-274	18:12:40	12.98
2013-274	18:12:42	12.96
2013-274	18:12:43	12.94
2013-274	18:12:45	12.90
2013-274	18:12:47	12.85
2013-274	18:12:49	12.81
2013-274	18:12:50	12.75
2013-274	18:12:52	12.70
2013-274	18:12:54	12.66
2013-274	18:12:56	12.63
2013-274	18:12:58	12.60
2013-274	18:12:59	12.54
2013-274	18:13:01	12.45
2013-274	18:13:03	12.36
2013-274	18:13:05	12.31
2013-274	18:13:07	12.25
2013-274	18:13:08	12.23
2013-274	18:13:10	12.23
2013-274	18:13:12	12.22
2013-274	18:13:14	12.18
2013-274	18:13:16	12.12
2013-274	18:13:17	12.05
2013-274	18:13:19	11.98
2013-274	18:13:21	11.95
2013-274	18:13:23	11.94
2013-274	18:13:25	11.93
2013-274	18:13:26	11.91
2013-274	18:13:28	11.90
2013-274	18:13:30	11.88
2013-274	18:13:32	11.84
2013-274	18:13:34	11.79
2013-274	18:13:35	11.75
2013-274	18:13:37	11.73
2013-274	18:13:39	11.72
2013-274	18:13:41	11.70
2013-274	18:13:43	11.67
2013-274	18:13:44	11.63
2013-274	18:13:46	11.60
2013-274	18:13:48	11.56
2013-274	18:13:50	11.54
2013-274	18:13:51	11.53
2013-274	18:13:53	11.52
2013-274	18:13:55	11.48
2013-274	18:13:57	11.44
2013-274	18:13:59	11.40
2013-274	18:14:00	11.36
2013-274	18:14:02	11.34
2013-274	18:14:04	11.32
2013-274	18:14:06	11.30
2013-274	18:14:08	11.29
2013-274	18:14:09	11.27
2013-274	18:14:11	11.24
2013-274	18:14:13	11.22
2013-274	18:14:15	11.16
2013-274	18:14:17	11.12
2013-274	18:14:18	11.09
2013-274	18:14:20	11.06
2013-274	18:14:22	11.01
2013-274	18:14:24	10.98
2013-274	18:14:26	10.95
2013-274	18:14:27	10.92
2013-274	18:14:29	10.87
2013-274	18:14:31	10.86
2013-274	18:14:33	10.85
2013-274	18:14:35	10.82
2013-274	18:14:36	10.77
2013-274	18:14:38	10.75
2013-274	18:14:40	10.73
2013-274	18:14:42	10.69
2013-274	18:14:44	10.65
2013-274	18:14:45	10.62
2013-274	18:14:47	10.59
2013-274	18:14:49	10.52
2013-274	18:14:51	10.47
2013-274	18:14:53	10.44
2013-274	18:14:54	10.41
2013-274	18:14:56	10.39
2013-274	18:14:58	10.37
2013-274	18:15:00	10.37
2013-274	18:15:01	10.33
2013-274	18:15:03	10.26
2013-274	18:15:05	10.21
2013-274	18:15:07	10.17
2013-274	18:15:09	10.13
2013-274	18:15:10	10.11
2013-274	18:15:12	10.10
2013-274	18:15:14	10.08
2013-274	18:15:16	10.07
2013-274	18:15:18	10.07
2013-274	18:15:19	10.06
2013-274	18:15:21	9.99
2013-274	18:15:23	9.92
2013-274	18:15:25	9.87
2013-274	18:15:27	9.83
2013-274	18:15:28	9.78
2013-274	18:15:30	9.71
2013-274	18:15:32	9.65
2013-274	18:15:34	9.65
2013-274	18:15:36	9.69
2013-274	18:15:37	9.75
2013-274	18:15:39	9.76
2013-274	18:15:41	9.75
2013-274	18:15:43	9.67
2013-274	18:15:45	9.53
2013-274	18:15:46	9.45
2013-274	18:15:48	9.40
2013-274	18:15:50	9.35
2013-274	18:15:52	9.32
2013-274	18:15:54	9.32
2013-274	18:15:55	9.33
2013-274	18:15:57	9.34
2013-274	18:15:59	9.33
2013-274	18:16:01	9.29
2013-274	18:16:02	9.24
2013-274	18:16:04	9.21
2013-274	18:16:06	9.19
2013-274	18:16:08	9.17
2013-274	18:16:10	9.12
2013-274	18:16:11	9.01
2013-274	18:16:13	8.94
2013-274	18:16:15	8.92
2013-274	18:16:17	8.92
2013-274	18:16:19	8.92
2013-274	18:16:20	8.92
2013-274	18:16:22	8.92
2013-274	18:16:24	8.89
2013-274	18:16:26	8.85
2013-274	18:16:28	8.82
2013-274	18:16:29	8.78
2013-274	18:16:31	8.73
2013-274	18:16:33	8.70
2013-274	18:16:35	8.68
2013-274	18:16:37	8.65
2013-274	18:16:38	8.57
2013-274	18:16:40	8.52
2013-274	18:16:42	8.51
2013-274	18:16:44	8.51
2013-274	18:16:46	8.51
2013-274	18:16:47	8.50
2013-274	18:16:49	8.49
2013-274	18:16:51	8.47
2013-274	18:16:53	8.41
2013-274	18:16:55	8.34
2013-274	18:16:56	8.27
2013-274	18:16:58	8.22
2013-274	18:17:00	8.20
2013-274	18:17:02	8.19
2013-274	18:17:04	8.19
2013-274	18:17:05	8.16
2013-274	18:17:07	8.15
2013-274	18:17:09	8.15
2013-274	18:17:11	8.13
2013-274	18:17:12	8.09
2013-274	18:17:14	8.05
2013-274	18:17:16	8.02
2013-274	18:17:18	7.96
2013-274	18:17:20	7.87
2013-274	18:17:21	7.82
2013-274	18:17:23	7.80
2013-274	18:17:25	7.79
2013-274	18:17:27	7.79
2013-274	18:17:29	7.81
2013-274	18:17:30	7.82
2013-274	18:17:32	7.78
2013-274	18:17:34	7.69
2013-274	18:17:36	7.64
2013-274	18:17:38	7.61
2013-274	18:17:39	7.57
2013-274	18:17:41	7.54
2013-274	18:17:43	7.52
2013-274	18:17:45	7.50
2013-274	18:17:47	7.49
2013-274	18:17:48	7.47
2013-274	18:17:50	7.44
2013-274	18:17:52	7.40
2013-274	18:17:54	7.36
2013-274	18:17:56	7.34
2013-274	18:17:57	7.31
2013-274	18:17:59	7.26
2013-274	18:18:01	7.20
2013-274	18:18:03	7.17
2013-274	18:18:05	7.17
2013-274	18:18:06	7.17
2013-274	18:18:08	7.16
2013-274	18:18:10	7.15
2013-274	18:18:12	7.14
2013-274	18:18:13	7.09
2013-274	18:18:15	7.04
2013-274	18:18:17	7.00
2013-274	18:18:19	6.97
2013-274	18:18:21	6.94
2013-274	18:18:22	6.92
2013-274	18:18:24	6.90
2013-274	18:18:26	6.87
2013-274	18:18:28	6.83
2013-274	18:18:30	6.81
2013-274	18:18:31	6.81
2013-274	18:18:33	6.78
2013-274	18:18:35	6.74
2013-274	18:18:37	6.72
2013-274	18:18:39	6.71
2013-274	18:18:40	6.68
2013-274	18:18:42	6.62
2013-274	18:18:44	6.57
2013-274	18:18:46	6.54
2013-274	18:18:48	6.52
2013-274	18:18:49	6.51
2013-274	18:18:51	6.49
2013-274	18:18:53	6.47
2013-274	18:18:55	6.40
2013-274	18:18:57	6.36
2013-274	18:18:58	6.36
2013-274	18:19:00	6.34
2013-274	18:19:02	6.31
2013-274	18:19:04	6.29
2013-274	18:19:06	6.28
2013-274	18:19:07	6.24
2013-274	18:19:09	6.17
2013-274	18:19:11	6.15
2013-274	18:19:13	6.14
2013-274	18:19:15	6.14
2013-274	18:19:16	6.13
2013-274	18:19:18	6.12
2013-274	18:19:20	6.12
2013-274	18:19:22	6.06
2013-274	18:19:23	6.00
2013-274	18:19:25	5.97
2013-274	18:19:27	5.95
2013-274	18:19:29	5.93
2013-274	18:19:31	5.92
2013-274	18:19:32	5.91
2013-274	18:19:34	5.90
2013-274	18:19:36	5.86
2013-274	18:19:38	5.82
2013-274	18:19:40	5.79
2013-274	18:19:41	5.79
2013-274	18:19:43	5.79
2013-274	18:19:45	5.78
2013-274	18:19:47	5.77
2013-274	18:19:49	5.73
2013-274	18:19:50	5.66
2013-274	18:19:52	5.63
2013-274	18:19:54	5.62
2013-274	18:19:56	5.61
2013-274	18:19:58	5.61
2013-274	18:19:59	5.61
2013-274	18:20:01	5.60
2013-274	18:20:03	5.55
2013-274	18:20:05	5.50
2013-274	18:20:07	5.48
2013-274	18:20:08	5.47
2013-274	18:20:10	5.47
2013-274	18:20:12	5.47
2013-274	18:20:14	5.46
2013-274	18:20:16	5.43
2013-274	18:20:17	5.37
2013-274	18:20:19	5.34
2013-274	18:20:21	5.33
2013-274	18:20:23	5.32
2013-274	18:20:24	5.32
2013-274	18:20:26	5.32
2013-274	18:20:28	5.31
2013-274	18:20:30	5.29
2013-274	18:20:32	5.24
2013-274	18:20:33	5.20
2013-274	18:20:35	5.18
2013-274	18:20:37	5.18
2013-274	18:20:39	5.17
2013-274	18:20:41	5.16
2013-274	18:20:42	5.15
2013-274	18:20:44	5.10
2013-274	18:20:46	5.08
2013-274	18:20:48	5.07
2013-274	18:20:50	5.05
2013-274	18:20:51	5.04
2013-274	18:20:53	5.03
2013-274	18:20:55	5.02
2013-274	18:20:57	4.99
2013-274	18:20:59	4.95
2013-274	18:21:00	4.92
2013-274	18:21:02	4.91
2013-274	18:21:04	4.90
2013-274	18:21:06	4.89
2013-274	18:21:08	4.89
2013-274	18:21:09	4.88
2013-274	18:21:11	4.85
2013-274	18:21:13	4.82
2013-274	18:21:15	4.78
2013-274	18:21:17	4.76
2013-274	18:21:18	4.76
2013-274	18:21:20	4.75
2013-274	18:21:22	4.75
2013-274	18:21:24	4.72
2013-274	18:21:26	4.68
2013-274	18:21:27	4.67
2013-274	18:21:29	4.67
2013-274	18:21:31	4.65
2013-274	18:21:33	4.62
2013-274	18:21:34	4.60
2013-274	18:21:36	4.58
2013-274	18:21:38	4.56
2013-274	18:21:40	4.53
2013-274	18:21:42	4.51
2013-274	18:21:43	4.50
2013-274	18:21:45	4.49
2013-274	18:21:47	4.48
2013-274	18:21:49	4.47
2013-274	18:21:51	4.46
2013-274	18:21:52	4.42
2013-274	18:21:54	4.40
2013-274	18:21:56	4.39
2013-274	18:21:58	4.36
2013-274	18:22:00	4.33
2013-274	18:22:01	4.32
2013-274	18:22:03	4.31
2013-274	18:22:05	4.29
2013-274	18:22:07	4.28
2013-274	18:22:09	4.26
2013-274	18:22:10	4.24
2013-274	18:22:12	4.23
2013-274	18:22:14	4.23
2013-274	18:22:16	4.23
2013-274	18:22:18	4.22
2013-274	18:22:19	4.17
2013-274	18:22:21	4.12
2013-274	18:22:23	4.11
2013-274	18:22:25	4.10
2013-274	18:22:27	4.08
2013-274	18:22:28	4.07
2013-274	18:22:30	4.06
2013-274	18:22:32	4.04
2013-274	18:22:34	4.01
2013-274	18:22:36	3.99
2013-274	18:22:37	3.97
2013-274	18:22:39	3.97
2013-274	18:22:41	3.96
2013-274	18:22:43	3.95
2013-274	18:22:44	3.93
2013-274	18:22:46	3.90
2013-274	18:22:48	3.87
2013-274	18:22:50	3.86
2013-274	18:22:52	3.84
2013-274	18:22:53	3.83
2013-274	18:22:55	3.82
2013-274	18:22:57	3.82
2013-274	18:22:59	3.81
2013-274	18:23:01	3.77
2013-274	18:23:02	3.75
2013-274	18:23:04	3.73
2013-274	18:23:06	3.72
2013-274	18:23:08	3.71
2013-274	18:23:10	3.69
2013-274	18:23:11	3.68
2013-274	18:23:13	3.66
2013-274	18:23:15	3.63
2013-274	18:23:17	3.60
2013-274	18:23:19	3.59
2013-274	18:23:20	3.59
2013-274	18:23:22	3.60
2013-274	18:23:24	3.59
2013-274	18:23:26	3.59
2013-274	18:23:28	3.53
2013-274	18:23:29	3.48
2013-274	18:23:31	3.47
2013-274	18:23:33	3.46
2013-274	18:23:35	3.46
2013-274	18:23:37	3.45
2013-274	18:23:38	3.44
2013-274	18:23:40	3.42
2013-274	18:23:42	3.37
2013-274	18:23:44	3.35
2013-274	18:23:45	3.34
2013-274	18:23:47	3.33
2013-274	18:23:49	3.32
2013-274	18:23:51	3.30
2013-274	18:23:53	3.29
2013-274	18:23:54	3.26
2013-274	18:23:56	3.23
2013-274	18:23:58	3.20
2013-274	18:24:00	3.18
2013-274	18:24:02	3.18
2013-274	18:24:03	3.18
2013-274	18:24:05	3.18
2013-274	18:24:07	3.18
2013-274	18:24:09	3.13
2013-274	18:24:11	3.09
2013-274	18:24:12	3.07
2013-274	18:24:14	3.06
2013-274	18:24:16	3.05
2013-274	18:24:18	3.03
2013-274	18:24:20	3.02
2013-274	18:24:21	3.01
2013-274	18:24:23	2.99
2013-274	18:24:25	2.98
2013-274	18:24:27	2.95
2013-274	18:24:29	2.94
2013-274	18:24:30	2.93
2013-274	18:24:32	2.92
2013-274	18:24:34	2.91
2013-274	18:24:36	2.88
2013-274	18:24:38	2.85
2013-274	18:24:39	2.83
2013-274	18:24:41	2.81
2013-274	18:24:43	2.80
2013-274	18:24:45	2.80
2013-274	18:24:47	2.80
2013-274	18:24:48	2.79
2013-274	18:24:50	2.78
2013-274	18:24:52	2.76
2013-274	18:24:54	2.74
2013-274	18:24:55	2.72
2013-274	18:24:57	2.71
2013-274	18:24:59	2.70
2013-274	18:25:01	2.69
2013-274	18:25:03	2.68
2013-274	18:25:04	2.65
2013-274	18:25:06	2.62
2013-274	18:25:08	2.60
2013-274	18:25:10	2.58
2013-274	18:25:12	2.58
2013-274	18:25:13	2.58
2013-274	18:25:15	2.58
2013-274	18:25:17	2.57
2013-274	18:25:19	2.54
2013-274	18:25:21	2.52
2013-274	18:25:22	2.50
2013-274	18:25:24	2.50
2013-274	18:25:26	2.50
2013-274	18:25:28	2.49
2013-274	18:25:30	2.48
2013-274	18:25:31	2.46
2013-274	18:25:33	2.44
2013-274	18:25:35	2.43
2013-274	18:25:37	2.41
2013-274	18:25:39	2.39
2013-274	18:25:40	2.39
2013-274	18:25:42	2.39
2013-274	18:25:44	2.38
2013-274	18:25:46	2.36
2013-274	18:25:48	2.33
2013-274	18:25:49	2.31
2013-274	18:25:51	2.31
2013-274	18:25:53	2.31
2013-274	18:25:55	2.31
2013-274	18:25:56	2.30
2013-274	18:25:58	2.28
2013-274	18:26:00	2.26
2013-274	18:26:02	2.25
2013-274	18:26:04	2.24
2013-274	18:26:05	2.22
2013-274	18:26:07	2.21
2013-274	18:26:09	2.20
2013-274	18:26:11	2.20
2013-274	18:26:13	2.19
2013-274	18:26:14	2.17
2013-274	18:26:16	2.15
2013-274	18:26:18	2.12
2013-274	18:26:20	2.11
2013-274	18:26:22	2.12
2013-274	18:26:23	2.12
2013-274	18:26:25	2.10
2013-274	18:26:27	2.08
2013-274	18:26:29	2.07
2013-274	18:26:31	2.06
2013-274	18:26:32	2.04
2013-274	18:26:34	2.04
2013-274	18:26:36	2.03
2013-274	18:26:38	2.03
2013-274	18:26:40	2.01
2013-274	18:26:41	1.99
2013-274	18:26:43	1.98
2013-274	18:26:45	1.97
2013-274	18:26:47	1.96
2013-274	18:26:49	1.95
2013-274	18:26:50	1.95
2013-274	18:26:52	1.92
2013-274	18:26:54	1.89
2013-274	18:26:56	1.88
2013-274	18:26:58	1.87
2013-274	18:26:59	1.86
2013-274	18:27:01	1.85
2013-274	18:27:03	1.85
2013-274	18:27:05	1.84
2013-274	18:27:06	1.83
2013-274	18:27:08	1.82
2013-274	18:27:10	1.81
2013-274	18:27:12	1.79
2013-274	18:27:14	1.78
2013-274	18:27:15	1.77
2013-274	18:27:17	1.77
2013-274	18:27:19	1.75
2013-274	18:27:21	1.73
2013-274	18:27:23	1.71
2013-274	18:27:24	1.71
2013-274	18:27:26	1.71
2013-274	18:27:28	1.71
2013-274	18:27:30	1.70
2013-274	18:27:32	1.70
2013-274	18:27:33	1.69
2013-274	18:27:35	1.68
2013-274	18:27:37	1.66
2013-274	18:27:39	1.63
2013-274	18:27:41	1.61
2013-274	18:27:42	1.60
2013-274	18:27:44	1.60
2013-274	18:27:46	1.60
2013-274	18:27:48	1.60
2013-274	18:27:50	1.59
2013-274	18:27:51	1.58
2013-274	18:27:53	1.58
2013-274	18:27:55	1.58
2013-274	18:27:57	1.57
2013-274	18:27:59	1.56
2013-274	18:28:00	1.54
2013-274	18:28:02	1.53
2013-274	18:28:04	1.53
2013-274	18:28:06	1.51
2013-274	18:28:07	1.52
2013-274	18:28:09	1.52
2013-274	18:28:11	1.52
2013-274	18:28:13	1.51
2013-274	18:28:15	1.46
2013-274	18:28:16	1.43
2013-274	18:28:18	1.42
2013-274	18:28:20	1.41
2013-274	18:28:22	1.40
2013-274	18:28:24	1.39
2013-274	18:28:25	1.39
2013-274	18:28:27	1.39
2013-274	18:28:29	1.39
2013-274	18:28:31	1.40
2013-274	18:28:33	1.40
2013-274	18:28:34	1.38
2013-274	18:28:36	1.35
2013-274	18:28:38	1.34
2013-274	18:28:40	1.33
2013-274	18:28:42	1.31
2013-274	18:28:43	1.30
2013-274	18:28:45	1.29
2013-274	18:28:47	1.29
2013-274	18:28:49	1.29
2013-274	18:28:51	1.30
2013-274	18:28:52	1.30
2013-274	18:28:54	1.30
2013-274	18:28:56	1.28
2013-274	18:28:58	1.28
2013-274	18:29:00	1.27
2013-274	18:29:01	1.24
2013-274	18:29:03	1.22
2013-274	18:29:05	1.21
2013-274	18:29:07	1.21
2013-274	18:29:09	1.20
2013-274	18:29:10	1.19
2013-274	18:29:12	1.19
2013-274	18:29:14	1.19
2013-274	18:29:16	1.18
2013-274	18:29:17	1.17
2013-274	18:29:19	1.17
2013-274	18:29:21	1.16
2013-274	18:29:23	1.14
2013-274	18:29:25	1.13
2013-274	18:29:26	1.12
2013-274	18:29:28	1.10
2013-274	18:29:30	1.11
2013-274	18:29:32	1.11
2013-274	18:29:34	1.12
2013-274	18:29:35	1.12
2013-274	18:29:37	1.10
2013-274	18:29:39	1.08
2013-274	18:29:41	1.07
2013-274	18:29:43	1.05
2013-274	18:29:44	1.04
2013-274	18:29:46	1.03
2013-274	18:29:48	1.02
2013-274	18:29:50	1.02
2013-274	18:29:52	1.02
2013-274	18:29:53	1.02
2013-274	18:29:55	1.02
2013-274	18:29:57	1.02
2013-274	18:29:59	1.01
2013-274	18:30:01	1.01
2013-274	18:30:02	1.00
2013-274	18:30:04	0.97
2013-274	18:30:06	0.96
2013-274	18:30:08	0.95
2013-274	18:30:10	0.96
2013-274	18:30:11	0.96
2013-274	18:30:13	0.95
2013-274	18:30:15	0.95
2013-274	18:30:17	0.95
2013-274	18:30:18	0.95
2013-274	18:30:20	0.94
2013-274	18:30:22	0.92
2013-274	18:30:24	0.90
2013-274	18:30:26	0.89
2013-274	18:30:27	0.89
2013-274	18:30:29	0.89
2013-274	18:30:31	0.89
2013-274	18:30:33	0.89
2013-274	18:30:35	0.89
2013-274	18:30:36	0.90
2013-274	18:30:38	0.89
2013-274	18:30:40	0.88
2013-274	18:30:42	0.87
2013-274	18:30:44	0.85
2013-274	18:30:45	0.84
2013-274	18:30:47	0.83
2013-274	18:30:49	0.82
2013-274	18:30:51	0.82
2013-274	18:30:53	0.82
2013-274	18:30:54	0.82
2013-274	18:30:56	0.82
2013-274	18:30:58	0.81
2013-274	18:31:00	0.80
2013-274	18:31:02	0.79
2013-274	18:31:03	0.78
2013-274	18:31:05	0.77
2013-274	18:31:07	0.76
2013-274	18:31:09	0.76
2013-274	18:31:11	0.76
2013-274	18:31:12	0.76
2013-274	18:31:14	0.77
2013-274	18:31:16	0.77
2013-274	18:31:18	0.76
2013-274	18:31:20	0.74
2013-274	18:31:21	0.74
2013-274	18:31:23	0.73
2013-274	18:31:25	0.72
2013-274	18:31:27	0.70
2013-274	18:31:28	0.70
2013-274	18:31:30	0.69
2013-274	18:31:32	0.70
2013-274	18:31:34	0.70
2013-274	18:31:36	0.70
2013-274	18:31:37	0.70
2013-274	18:31:39	0.69
2013-274	18:31:41	0.68
2013-274	18:31:43	0.68
2013-274	18:31:45	0.66
2013-274	18:31:46	0.65
2013-274	18:31:48	0.65
2013-274	18:31:50	0.65
2013-274	18:31:52	0.65
2013-274	18:31:54	0.64
2013-274	18:31:55	0.63
2013-274	18:31:57	0.63
2013-274	18:31:59	0.62
2013-274	18:32:01	0.62
2013-274	18:32:03	0.62
2013-274	18:32:04	0.62
2013-274	18:32:06	0.61
2013-274	18:32:08	0.59
2013-274	18:32:10	0.59
2013-274	18:32:12	0.59
2013-274	18:32:13	0.59
2013-274	18:32:15	0.58
2013-274	18:32:17	0.58
2013-274	18:32:19	0.57
2013-274	18:32:21	0.57
2013-274	18:32:22	0.56
2013-274	18:32:24	0.55
2013-274	18:32:26	0.54
2013-274	18:32:28	0.54
2013-274	18:32:29	0.54
2013-274	18:32:31	0.54
2013-274	18:32:33	0.53
2013-274	18:32:35	0.53
2013-274	18:32:37	0.52
2013-274	18:32:38	0.52
2013-274	18:32:40	0.52
2013-274	18:32:42	0.52
2013-274	18:32:44	0.51
2013-274	18:32:46	0.51
2013-274	18:32:47	0.50
2013-274	18:32:49	0.50
2013-274	18:32:51	0.50
2013-274	18:32:53	0.50
2013-274	18:32:55	0.49
2013-274	18:32:56	0.48
2013-274	18:32:58	0.48
2013-274	18:33:00	0.48
2013-274	18:33:02	0.47
2013-274	18:33:04	0.47
2013-274	18:33:05	0.46
2013-274	18:33:07	0.46
2013-274	18:33:09	0.46
2013-274	18:33:11	0.46
2013-274	18:33:13	0.45
2013-274	18:33:14	0.45
2013-274	18:33:16	0.44
2013-274	18:33:18	0.44
2013-274	18:33:20	0.43
2013-274	18:33:22	0.43
2013-274	18:33:23	0.42
2013-274	18:33:25	0.42
2013-274	18:33:27	0.42
2013-274	18:33:29	0.41
2013-274	18:33:31	0.40
2013-274	18:33:32	0.40
2013-274	18:33:34	0.40
2013-274	18:33:36	0.41
2013-274	18:33:38	0.40
2013-274	18:33:39	0.40
2013-274	18:33:41	0.39
2013-274	18:33:43	0.39
2013-274	18:33:45	0.38
2013-274	18:33:47	0.38
2013-274	18:33:48	0.37
2013-274	18:33:50	0.37
2013-274	18:33:52	0.37
2013-274	18:33:54	0.37
2013-274	18:33:56	0.37
2013-274	18:33:57	0.36
2013-274	18:33:59	0.36
2013-274	18:34:01	0.36
2013-274	18:34:03	0.36
2013-274	18:34:05	0.35
2013-274	18:34:06	0.35
2013-274	18:34:08	0.35
2013-274	18:34:10	0.34
2013-274	18:34:12	0.34
2013-274	18:34:14	0.33
2013-274	18:34:15	0.34
2013-274	18:34:17	0.34
2013-274	18:34:19	0.34
2013-274	18:34:21	0.34
2013-274	18:34:23	0.33
2013-274	18:34:24	0.32
2013-274	18:34:26	0.31
2013-274	18:34:28	0.31
2013-274	18:34:30	0.31
2013-274	18:34:32	0.31
2013-274	18:34:33	0.31
2013-274	18:34:35	0.31
2013-274	18:34:37	0.30
2013-274	18:34:39	0.30
2013-274	18:34:40	0.30
2013-274	18:34:42	0.30
2013-274	18:34:44	0.29
2013-274	18:34:46	0.29
2013-274	18:34:48	0.29
2013-274	18:34:49	0.29
2013-274	18:34:51	0.29
2013-274	18:34:53	0.28
2013-274	18:34:55	0.28
2013-274	18:34:57	0.28
2013-274	18:34:58	0.28
2013-274	18:35:00	0.28
2013-274	18:35:02	0.28
2013-274	18:35:04	0.27
2013-274	18:35:06	0.27
2013-274	18:35:07	0.26
2013-274	18:35:09	0.26
2013-274	18:35:11	0.26
2013-274	18:35:13	0.25
2013-274	18:35:15	0.25
2013-274	18:35:16	0.25
2013-274	18:35:18	0.25
2013-274	18:35:20	0.25
2013-274	18:35:22	0.25
2013-274	18:35:24	0.24
2013-274	18:35:25	0.24
2013-274	18:35:27	0.24
2013-274	18:35:29	0.24
2013-274	18:35:31	0.24
2013-274	18:35:33	0.23
2013-274	18:35:34	0.23
2013-274	18:35:36	0.23
2013-274	18:35:38	0.23
2013-274	18:35:40	0.23
2013-274	18:35:42	0.23
2013-274	18:35:43	0.23
2013-274	18:35:45	0.22
2013-274	18:35:47	0.22
2013-274	18:35:49	0.21
2013-274	18:35:50	0.21
2013-274	18:35:52	0.21
2013-274	18:35:54	0.21
2013-274	18:35:56	0.21
2013-274	18:35:58	0.20
2013-274	18:35:59	0.20
2013-274	18:36:01	0.20
2013-274	18:36:03	0.20
2013-274	18:36:05	0.20
2013-274	18:36:07	0.20
2013-274	18:36:08	0.20
2013-274	18:36:10	0.20
2013-274	18:36:12	0.20
2013-274	18:36:14	0.20
2013-274	18:36:16	0.19
2013-274	18:36:17	0.19
2013-274	18:36:19	0.18
2013-274	18:36:21	0.18
2013-274	18:36:23	0.18
2013-274	18:36:25	0.18
2013-274	18:36:26	0.19
2013-274	18:36:28	0.18
2013-274	18:36:30	0.18
2013-274	18:36:32	0.18
2013-274	18:36:34	0.18
2013-274	18:36:35	0.18
2013-274	18:36:37	0.18
2013-274	18:36:39	0.17
2013-274	18:36:41	0.16
2013-274	18:36:43	0.16
2013-274	18:36:44	0.16
2013-274	18:36:46	0.16
2013-274	18:36:48	0.16
2013-274	18:36:50	0.16
2013-274	18:36:51	0.16
2013-274	18:36:53	0.16
2013-274	18:36:55	0.16
2013-274	18:36:57	0.16
2013-274	18:36:59	0.16
2013-274	18:37:00	0.15
2013-274	18:37:02	0.15
2013-274	18:37:04	0.15
2013-274	18:37:06	0.14
2013-274	18:37:08	0.15
2013-274	18:37:09	0.15
2013-274	18:37:11	0.15
2013-274	18:37:13	0.14
2013-274	18:37:15	0.14
2013-274	18:37:17	0.14
2013-274	18:37:18	0.14
2013-274	18:37:20	0.14
2013-274	18:37:22	0.13
2013-274	18:37:24	0.13
2013-274	18:37:26	0.13
2013-274	18:37:27	0.13
2013-274	18:37:29	0.13
2013-274	18:37:31	0.13
2013-274	18:37:33	0.14
2013-274	18:37:35	0.13
2013-274	18:37:36	0.13
2013-274	18:37:38	0.13
2013-274	18:37:40	0.13
2013-274	18:37:42	0.13
2013-274	18:37:44	0.12
2013-274	18:37:45	0.12
2013-274	18:37:47	0.12
2013-274	18:37:49	0.12
2013-274	18:37:51	0.12
2013-274	18:37:53	0.12
2013-274	18:37:54	0.12
2013-274	18:37:56	0.12
2013-274	18:37:58	0.12
2013-274	18:38:00	0.11
2013-274	18:38:01	0.11
2013-274	18:38:03	0.11
2013-274	18:38:05	0.11
2013-274	18:38:07	0.11
2013-274	18:38:09	0.11
2013-274	18:38:10	0.11
2013-274	18:38:12	0.11
2013-274	18:38:14	0.11
2013-274	18:38:16	0.11
2013-274	18:38:18	0.11
2013-274	18:38:19	0.11
2013-274	18:38:21	0.11
2013-274	18:38:23	0.10
2013-274	18:38:25	0.10
2013-274	18:38:27	0.10
2013-274	18:38:28	0.10
2013-274	18:38:30	0.10
2013-274	18:38:32	0.10
2013-274	18:38:34	0.10
2013-274	18:38:36	0.10
2013-274	18:38:37	0.10
2013-274	18:38:39	0.09
2013-274	18:38:41	0.09
2013-274	18:38:43	0.09
2013-274	18:38:45	0.09
2013-274	18:38:46	0.09
2013-274	18:38:48	0.09
2013-274	18:38:50	0.09
2013-274	18:38:52	0.09
2013-274	18:38:54	0.09
2013-274	18:38:55	0.09
2013-274	18:38:57	0.08
2013-274	18:38:59	0.08
2013-274	18:39:01	0.08
2013-274	18:39:02	0.08
2013-274	18:39:04	0.08
2013-274	18:39:06	0.08
2013-274	18:39:08	0.08
2013-274	18:39:10	0.08
2013-274	18:39:11	0.08
2013-274	18:39:13	0.08
2013-274	18:39:15	0.08
2013-274	18:39:17	0.08
2013-274	18:39:19	0.08
2013-274	18:39:20	0.08
2013-274	18:39:22	0.07
2013-274	18:39:24	0.07
2013-274	18:39:26	0.07
2013-274	18:39:28	0.07
2013-274	18:39:29	0.07
2013-274	18:39:31	0.07
2013-274	18:39:33	0.07
2013-274	18:39:35	0.07
2013-274	18:39:37	0.07
2013-274	18:39:38	0.07
2013-274	18:39:40	0.07
2013-274	18:39:42	0.06
2013-274	18:39:44	0.06
2013-274	18:39:46	0.06
2013-274	18:39:47	0.07
2013-274	18:39:49	0.07
2013-274	18:39:51	0.06
2013-274	18:39:53	0.06
2013-274	18:39:55	0.06
2013-274	18:39:56	0.06
2013-274	18:39:58	0.06
2013-274	18:40:00	0.06
2013-274	18:40:02	0.06
2013-274	18:40:04	0.06
2013-274	18:40:05	0.06
2013-274	18:40:07	0.06
2013-274	18:40:09	0.06
2013-274	18:40:11	0.05
2013-274	18:40:12	0.05
2013-274	18:40:14	0.05
2013-274	18:40:16	0.06
2013-274	18:40:18	0.05
2013-274	18:40:20	0.05
2013-274	18:40:21	0.05
2013-274	18:40:23	0.05
2013-274	18:40:25	0.06
2013-274	18:40:27	0.05
2013-274	18:40:29	0.05
2013-274	18:40:30	0.05
2013-274	18:40:32	0.05
2013-274	18:40:34	0.05
2013-274	18:40:36	0.05
2013-274	18:40:38	0.05
2013-274	18:40:39	0.05
2013-274	18:40:41	0.05
2013-274	18:40:43	0.05
2013-274	18:40:45	0.05
2013-274	18:40:47	0.05
2013-274	18:40:48	0.05
2013-274	18:40:50	0.05
2013-274	18:40:52	0.05
2013-274	18:40:54	0.05
2013-274	18:40:56	0.05
2013-274	18:40:57	0.05
2013-274	18:40:59	0.05
2013-274	18:41:01	0.05
2013-274	18:41:03	0.05
2013-274	18:41:05	0.04
2013-274	18:41:06	0.05
2013-274	18:41:08	0.05
2013-274	18:41:10	0.04
2013-274	18:41:12	0.04
2013-274	18:41:13	0.04
2013-274	18:41:15	0.04
2013-274	18:41:17	0.04
2013-274	18:41:19	0.04
2013-274	18:41:21	0.04
2013-274	18:41:22	0.04
2013-274	18:41:24	0.04
2013-274	18:41:26	0.04
2013-274	18:41:28	0.04
2013-274	18:41:30	0.04
2013-274	18:41:31	0.04
2013-274	18:41:33	0.04
2013-274	18:41:35	0.04
2013-274	18:41:37	0.04
2013-274	18:41:39	0.04
2013-274	18:41:40	0.04
2013-274	18:41:42	0.04
2013-274	18:41:44	0.04
2013-274	18:41:46	0.03
2013-274	18:41:48	0.03
2013-274	18:41:49	0.03
2013-274	18:41:51	0.03
2013-274	18:41:53	0.03
2013-274	18:41:55	0.03
2013-274	18:41:57	0.03
2013-274	18:41:58	0.03
2013-274	18:42:00	0.03
2013-274	18:42:02	0.04
2013-274	18:42:04	0.04
2013-274	18:42:06	0.03
2013-274	18:42:07	0.03
2013-274	18:42:09	0.03
2013-274	18:42:11	0.03
2013-274	18:42:13	0.03
2013-274	18:42:15	0.03
2013-274	18:42:16	0.03
2013-274	18:42:18	0.03
2013-274	18:42:20	0.03
2013-274	18:42:22	0.03
2013-274	18:42:23	0.03
2013-274	18:42:25	0.03
2013-274	18:42:27	0.03
2013-274	18:42:29	0.03
2013-274	18:42:31	0.03
2013-274	18:42:32	0.03
2013-274	18:42:34	0.03
2013-274	18:42:36	0.03
2013-274	18:42:38	0.03
2013-274	18:42:40	0.03
2013-274	18:42:41	0.03
2013-274	18:42:43	0.03
2013-274	18:42:45	0.03
2013-274	18:42:47	0.03
2013-274	18:42:49	0.03
2013-274	18:42:50	0.03
2013-274	18:42:52	0.03
2013-274	18:42:54	0.03
2013-274	18:42:56	0.03
2013-274	18:42:58	0.03
2013-274	18:42:59	0.03
2013-274	18:43:01	0.03
2013-274	18:43:03	0.03
2013-274	18:43:05	0.03
2013-274	18:43:07	0.03
2013-274	18:43:08	0.03
2013-274	18:43:10	0.03
2013-274	18:43:12	0.03
2013-274	18:43:14	0.03
2013-274	18:43:16	0.03
2013-274	18:43:17	0.03
2013-274	18:43:19	0.03
2013-274	18:43:21	0.03
2013-274	18:43:23	0.02
2013-274	18:43:24	0.02
2013-274	18:43:26	0.02
2013-274	18:43:28	0.02
2013-274	18:43:30	0.02
2013-274	18:43:32	0.03
2013-274	18:43:33	0.03
2013-274	18:43:35	0.02
2013-274	18:43:37	0.02
2013-274	18:43:39	0.02
2013-274	18:43:41	0.02
2013-274	18:43:42	0.02
2013-274	18:43:44	0.02
2013-274	18:43:46	0.02
2013-274	18:43:48	0.02
2013-274	18:43:50	0.02
2013-274	18:43:51	0.02
2013-274	18:43:53	0.02
2013-274	18:43:55	0.02
2013-274	18:43:57	0.02
2013-274	18:43:59	0.02
2013-274	18:44:00	0.02
2013-274	18:44:02	0.02
2013-274	18:44:04	0.02
2013-274	18:44:06	0.02
2013-274	18:44:08	0.02
2013-274	18:44:09	0.02
2013-274	18:44:11	0.02
2013-274	18:44:13	0.02
2013-274	18:44:15	0.02
2013-274	18:44:17	0.02
2013-274	18:44:18	0.02
2013-274	18:44:20	0.02
2013-274	18:44:22	0.02
2013-274	18:44:24	0.02
2013-274	18:44:26	0.02
2013-274	18:44:27	0.02
2013-274	18:44:29	0.02
2013-274	18:44:31	0.02
2013-274	18:44:33	0.02
2013-274	18:44:34	0.02
2013-274	18:44:36	0.02
2013-274	18:44:38	0.02
2013-274	18:44:40	0.02
2013-274	18:44:42	0.02
2013-274	18:44:43	0.02
2013-274	18:44:45	0.02
2013-274	18:44:47	0.02
2013-274	18:44:49	0.02
2013-274	18:44:51	0.02
2013-274	18:44:52	0.02
2013-274	18:44:54	0.02
2013-274	18:44:56	0.02
2013-274	18:44:58	0.02
2013-274	18:45:00	0.02
2013-274	18:45:01	0.02
2013-274	18:45:03	0.02
2013-274	18:45:05	0.02
2013-274	18:45:07	0.02
2013-274	18:45:09	0.02
2013-274	18:45:10	0.02
2013-274	18:45:12	0.02
2013-274	18:45:14	0.02
2013-274	18:45:16	0.02
2013-274	18:45:18	0.02
2013-274	18:45:19	0.02
2013-274	18:45:21	0.02
2013-274	18:45:23	0.01
2013-274	18:45:25	0.01
2013-274	18:45:27	0.01
2013-274	18:45:28	0.01
2013-274	18:45:30	0.01
2013-274	18:45:32	0.01
2013-274	18:45:34	0.01
2013-274	18:45:35	0.01
2013-274	18:45:37	0.01
2013-274	18:45:39	0.01
2013-274	18:45:41	0.01
2013-274	18:45:43	0.01
2013-274	18:45:44	0.01
2013-274	18:45:46	0.01
2013-274	18:45:48	0.01
2013-274	18:45:50	0.01
2013-274	18:45:52	0.01
2013-274	18:45:53	0.01
2013-274	18:45:55	0.01
2013-274	18:45:57	0.01
2013-274	18:45:59	0.01
2013-274	18:46:01	0.01
2013-274	18:46:02	0.01
2013-274	18:46:04	0.01
2013-274	18:46:06	0.01
2013-274	18:46:08	0.01
2013-274	18:46:10	0.01
2013-274	18:46:11	0.01
2013-274	18:46:13	0.01
2013-274	18:46:15	0.01
2013-274	18:46:17	0.01
2013-274	18:46:19	0.01
2013-274	18:46:20	0.01
2013-274	18:46:22	0.01
2013-274	18:46:24	0.01
2013-274	18:46:26	0.01
2013-274	18:46:28	0.01
2013-274	18:46:29	0.01
2013-274	18:46:31	0.01
2013-274	18:46:33	0.01
2013-274	18:46:35	0.01
2013-274	18:46:37	0.01
2013-274	18:46:38	0.01
2013-274	18:46:40	0.01
2013-274	18:46:42	0.01
2013-274	18:46:44	0.01
2013-274	18:46:45	0.01
2013-274	18:46:47	0.01
2013-274	18:46:49	0.01
2013-274	18:46:51	0.01
2013-274	18:46:53	0.01
2013-274	18:46:54	0.01
2013-274	18:46:56	0.01
2013-274	18:46:58	0.01
2013-274	18:47:00	0.01
2013-274	18:47:02	0.01
2013-274	18:47:03	0.01
2013-274	18:47:05	0.01
2013-274	18:47:07	0.01
2013-274	18:47:09	0.01
2013-274	18:47:11	0.01
2013-274	18:47:12	0.01
2013-274	18:47:14	0.01
2013-274	18:47:16	0.01
2013-274	18:47:18	0.01
2013-274	18:47:20	0.01
2013-274	18:47:21	0.01
2013-274	18:47:23	0.01
2013-274	18:47:25	0.01
2013-274	18:47:27	0.01
2013-274	18:47:29	0.01
2013-274	18:47:30	0.01
2013-274	18:47:32	0.01
2013-274	18:47:34	0.01
2013-274	18:47:36	0.01
2013-274	18:47:38	0.01
2013-274	18:47:39	0.01
2013-274	18:47:41	0.01
2013-274	18:47:43	0.01
2013-274	18:47:45	0.01
2013-274	18:47:46	0.01
2013-274	18:47:48	0.01
2013-274	18:47:50	0.01
2013-274	18:47:52	0.01
2013-274	18:47:54	0.01
2013-274	18:47:55	0.01
2013-274	18:47:57	0.01
2013-274	18:47:59	0.01
2013-274	18:48:01	0.01
2013-274	18:48:03	0.01
2013-274	18:48:04	0.01
2013-274	18:48:06	0.01
2013-274	18:48:08	0.01
2013-274	18:48:10	0.01
2013-274	18:48:12	0.01
2013-274	18:48:13	0.01
2013-274	18:48:15	0.01
2013-274	18:48:17	0.01
2013-274	18:48:19	0.01
2013-274	18:48:21	0.01
2013-274	18:48:22	0.01
2013-274	18:48:24	0.01
2013-274	18:48:26	0.01
2013-274	18:48:28	0.01
2013-274	18:48:30	0.01
2013-274	18:48:31	0.01
2013-274	18:48:33	0.01
2013-274	18:48:35	0.01
2013-274	18:48:37	0.01
2013-274	18:48:39	0.01
2013-274	18:48:40	0.01
2013-274	18:48:42	0.01
2013-274	18:48:44	0.01
2013-274	18:48:46	0.01
2013-274	18:48:48	0.01
2013-274	18:48:49	0.01
2013-274	18:48:51	0.01
2013-274	18:48:53	0.01
2013-274	18:48:55	0.01
2013-274	18:48:56	0.01
2013-274	18:48:58	0.01
2013-274	18:49:00	0.01
2013-274	18:49:02	0.01
2013-274	18:49:04	0.01
2013-274	18:49:05	0.01
2013-274	18:49:07	0.01
2013-274	18:49:09	0.01
2013-274	18:49:11	0.01
2013-274	18:49:13	0.01
2013-274	18:49:14	0.00
2013-274	18:49:16	0.00
2013-274	18:49:18	0.01
2013-274	18:49:20	0.00
2013-274	18:49:22	0.00
2013-274	18:49:23	0.00
2013-274	18:49:25	0.00
2013-274	18:49:27	0.01
2013-274	18:49:29	0.01
2013-274	18:49:31	0.01
2013-274	18:49:32	0.01
2013-274	18:49:34	0.01
2013-274	18:49:36	0.01
2013-274	18:49:38	0.01
2013-274	18:49:40	0.01
2013-274	18:49:41	0.01
2013-274	18:49:43	0.01
2013-274	18:49:45	0.01
2013-274	18:49:47	0.01
2013-274	18:49:49	0.01
2013-274	18:49:50	0.01
2013-274	18:49:52	0.01
2013-274	18:49:54	0.01
2013-274	18:49:56	0.00
2013-274	18:49:57	0.01
2013-274	18:49:59	0.01
2013-274	18:50:01	0.01
2013-274	18:50:03	0.01
2013-274	18:50:05	0.01
2013-274	18:50:06	0.01
2013-274	18:50:08	0.01
2013-274	18:50:10	0.01
2013-274	18:50:12	0.01
2013-274	18:50:14	0.01
2013-274	18:50:15	0.01
2013-274	18:50:17	0.01
2013-274	18:50:19	0.01
2013-274	18:50:21	0.01
2013-274	18:50:23	0.01
2013-274	18:50:24	0.01
2013-274	18:50:26	0.01
2013-274	18:50:28	0.01
2013-274	18:50:30	0.01
2013-274	18:50:32	0.01
2013-274	18:50:33	0.01
2013-274	18:50:35	0.01
2013-274	18:50:37	0.01
2013-274	18:50:39	0.01
2013-274	18:50:41	0.01
2013-274	18:50:42	0.01
2013-274	18:50:44	0.01
2013-274	18:50:46	0.01
2013-274	18:50:48	0.01
2013-274	18:50:50	0.01
2013-274	18:50:51	0.01
2013-274	18:50:53	0.01
2013-274	18:50:55	0.01
2013-274	18:50:57	0.01
2013-274	18:50:59	0.01
2013-274	18:51:00	0.01
2013-274	18:51:02	0.01
2013-274	18:51:04	0.01
2013-274	18:51:06	0.01
2013-274	18:51:07	0.01
2013-274	18:51:09	0.01
2013-274	18:51:11	0.01
2013-274	18:51:13	0.01
2013-274	18:51:15	0.01
2013-274	18:51:16	0.01
2013-274	18:51:18	0.01
2013-274	18:51:20	0.01
2013-274	18:51:22	0.00
2013-274	18:51:24	0.00
2013-274	18:51:25	0.01
2013-274	18:51:27	0.01
2013-274	18:51:29	0.01
2013-274	18:51:31	0.01
2013-274	18:51:33	0.01
2013-274	18:51:34	0.01
2013-274	18:51:36	0.01
2013-274	18:51:38	0.01
2013-274	18:51:40	0.01
2013-274	18:51:42	0.01
2013-274	18:51:43	0.01
2013-274	18:51:45	0.01
2013-274	18:51:47	0.01
2013-274	18:51:49	0.01
2013-274	18:51:51	0.01
2013-274	18:51:52	0.01
2013-274	18:51:54	0.01
2013-274	18:51:56	0.00
2013-274	18:51:58	0.00
2013-274	18:52:00	0.00
2013-274	18:52:01	0.00
2013-274	18:52:03	0.00
2013-274	18:52:05	0.00
2013-274	18:52:07	0.00
2013-274	18:52:08	0.01
2013-274	18:52:10	0.01
2013-274	18:52:12	0.00
2013-274	18:52:14	0.01
2013-274	18:52:16	0.01
2013-274	18:52:17	0.01
2013-274	18:52:19	0.01
2013-274	18:52:21	0.01
2013-274	18:52:23	0.01
2013-274	18:52:25	0.01
2013-274	18:52:26	0.01
2013-274	18:52:28	0.01
2013-274	18:52:30	0.01
2013-274	18:52:32	0.01
2013-274	18:52:34	0.01
2013-274	18:52:35	0.01
2013-274	18:52:37	0.01
2013-274	18:52:39	0.00
2013-274	18:52:41	0.00
2013-274	18:52:43	0.01
2013-274	18:52:44	0.01
2013-274	18:52:46	0.00
2013-274	18:52:48	0.00
2013-274	18:52:50	0.01
2013-274	18:52:52	0.01
2013-274	18:52:53	0.01
2013-274	18:52:55	0.00
2013-274	18:52:57	0.01
2013-274	18:52:59	0.01
2013-274	18:53:01	0.01
2013-274	18:53:02	0.01
2013-274	18:53:04	0.01
2013-274	18:53:06	0.01
2013-274	18:53:08	0.01
2013-274	18:53:10	0.01
2013-274	18:53:11	0.01
2013-274	18:53:13	0.01
2013-274	18:53:15	0.01
2013-274	18:53:17	0.00
2013-274	18:53:18	0.00
2013-274	18:53:20	0.00
2013-274	18:53:22	0.00
2013-274	18:53:24	0.01
2013-274	18:53:26	0.01
2013-274	18:53:27	0.01
2013-274	18:53:29	0.00
2013-274	18:53:31	0.00
2013-274	18:53:33	0.01
2013-274	18:53:35	0.01
2013-274	18:53:36	0.01
2013-274	18:53:38	0.01
2013-274	18:53:40	0.01
2013-274	18:53:42	0.01
2013-274	18:53:44	0.00
2013-274	18:53:45	0.00
2013-274	18:53:47	0.00
2013-274	18:53:49	0.00
2013-274	18:53:51	0.01
2013-274	18:53:53	0.01
2013-274	18:53:54	0.01
2013-274	18:53:56	0.00
2013-274	18:53:58	0.00
2013-274	18:54:00	0.00
2013-274	18:54:02	0.00
2013-274	18:54:03	0.00
2013-274	18:54:05	0.01
2013-274	18:54:07	0.01
2013-274	18:54:09	0.01
2013-274	18:54:11	0.01
2013-274	18:54:12	0.01
2013-274	18:54:14	0.01
2013-274	18:54:16	0.01
2013-274	18:54:18	0.01
2013-274	18:54:20	0.01
2013-274	18:54:21	0.01
2013-274	18:54:23	0.01
2013-274	18:54:25	0.01
2013-274	18:54:27	0.01
2013-274	18:54:28	0.00
2013-274	18:54:30	0.00
2013-274	18:54:32	0.01
2013-274	18:54:34	0.01
2013-274	18:54:36	0.00
2013-274	18:54:37	0.00
2013-274	18:54:39	0.00
2013-274	18:54:41	0.00
2013-274	18:54:43	0.01
2013-274	18:54:45	0.01
2013-274	18:54:46	0.00
2013-274	18:54:48	0.00
2013-274	18:54:50	0.00
2013-274	18:54:52	0.00
2013-274	18:54:54	0.00
2013-274	18:54:55	0.00
2013-274	18:54:57	0.00
2013-274	18:54:59	0.00
2013-274	18:55:01	0.01
2013-274	18:55:03	0.00
2013-274	18:55:04	0.00
2013-274	18:55:06	0.00
2013-274	18:55:08	0.01
2013-274	18:55:10	0.01
2013-274	18:55:12	0.01
2013-274	18:55:13	0.01
2013-274	18:55:15	0.01
2013-274	18:55:17	0.01
2013-274	18:55:19	0.00
2013-274	18:55:21	0.00
2013-274	18:55:22	0.00
2013-274	18:55:24	0.00
2013-274	18:55:26	0.00
2013-274	18:55:28	0.00
2013-274	18:55:29	0.00
2013-274	18:55:31	0.00
2013-274	18:55:33	0.00
2013-274	18:55:35	0.00
2013-274	18:55:37	0.00
2013-274	18:55:38	0.00
2013-274	18:55:40	0.01
2013-274	18:55:42	0.01
2013-274	18:55:44	0.01
2013-274	18:55:46	0.01
2013-274	18:55:47	0.01
2013-274	18:55:49	0.01
2013-274	18:55:51	0.01
2013-274	18:55:53	0.01
2013-274	18:55:55	0.01
2013-274	18:55:56	0.01
2013-274	18:55:58	0.01
2013-274	18:56:00	0.01
2013-274	18:56:02	0.01
2013-274	18:56:04	0.01
2013-274	18:56:05	0.01
2013-274	18:56:07	0.00
2013-274	18:56:09	0.00
2013-274	18:56:11	0.01
2013-274	18:56:13	0.01
2013-274	18:56:14	0.01
2013-274	18:56:16	0.01
2013-274	18:56:18	0.01
2013-274	18:56:20	0.01
2013-274	18:56:22	0.01
2013-274	18:56:23	0.01
2013-274	18:56:25	0.01
2013-274	18:56:27	0.01
2013-274	18:56:29	0.01
2013-274	18:56:31	0.00
2013-274	18:56:32	0.00
2013-274	18:56:34	0.00
2013-274	18:56:36	0.01
2013-274	18:56:38	0.01
2013-274	18:56:39	0.01
2013-274	18:56:41	0.00
2013-274	18:56:43	0.00
2013-274	18:56:45	0.01
2013-274	18:56:47	0.01
2013-274	18:56:48	0.01
2013-274	18:56:50	0.01
2013-274	18:56:52	0.01
2013-274	18:56:54	0.01
2013-274	18:56:56	0.00
2013-274	18:56:57	0.00
2013-274	18:56:59	0.00
2013-274	18:57:01	0.00
2013-274	18:57:03	0.00
2013-274	18:57:05	0.00
2013-274	18:57:06	0.00
2013-274	18:57:08	0.00
2013-274	18:57:10	0.00
2013-274	18:57:12	0.00
2013-274	18:57:14	0.00
2013-274	18:57:15	0.01
2013-274	18:57:17	0.01
2013-274	18:57:19	0.01
2013-274	18:57:21	0.01
2013-274	18:57:23	0.00
2013-274	18:57:24	0.00
2013-274	18:57:26	0.00
2013-274	18:57:28	0.00
2013-274	18:57:30	0.01
2013-274	18:57:32	0.01
2013-274	18:57:33	0.01
2013-274	18:57:35	0.00
2013-274	18:57:37	0.00
2013-274	18:57:39	0.00
2013-274	18:57:40	0.00
2013-274	18:57:42	0.00
2013-274	18:57:44	0.00
2013-274	18:57:46	0.00
2013-274	18:57:48	0.00
2013-274	18:57:49	0.00
2013-274	18:57:51	0.00
2013-274	18:57:53	0.00
2013-274	18:57:55	0.00
2013-274	18:57:57	0.00
2013-274	18:57:58	0.00
2013-274	18:58:00	0.01
2013-274	18:58:02	0.00
2013-274	18:58:04	0.00
2013-274	18:58:06	0.00
2013-274	18:58:07	0.00
2013-274	18:58:09	0.00
2013-274	18:58:11	0.01
2013-274	18:58:13	0.00
2013-274	18:58:15	0.01
2013-274	18:58:16	0.00
2013-274	18:58:18	0.00
2013-274	18:58:20	0.00
2013-274	18:58:22	0.00
2013-274	18:58:24	0.01
2013-274	18:58:25	0.01
2013-274	18:58:27	0.01
2013-274	18:58:29	0.01
2013-274	18:58:31	0.01
2013-274	18:58:33	0.01
2013-274	18:58:34	0.01
2013-274	18:58:36	0.00
2013-274	18:58:38	0.00
2013-274	18:58:40	0.00
2013-274	18:58:42	0.01
2013-274	18:58:43	0.00
2013-274	18:58:45	0.00
2013-274	18:58:47	0.00
2013-274	18:58:49	0.00
2013-274	18:58:50	0.00
2013-274	18:58:52	0.01
2013-274	18:58:54	0.00
2013-274	18:58:56	0.00
2013-274	18:58:58	0.00
2013-274	18:58:59	0.00
2013-274	18:59:01	0.00
2013-274	18:59:03	0.00
2013-274	18:59:05	0.00
2013-274	18:59:07	0.01
2013-274	18:59:08	0.01
2013-274	18:59:10	0.01
2013-274	18:59:12	0.01
2013-274	18:59:14	0.01
2013-274	18:59:16	0.01
2013-274	18:59:17	0.01
2013-274	18:59:19	0.01
2013-274	18:59:21	0.01
2013-274	18:59:23	0.01
2013-274	18:59:25	0.01
2013-274	18:59:26	0.01
2013-274	18:59:28	0.01
2013-274	18:59:30	0.01
2013-274	18:59:32	0.01
2013-274	18:59:34	0.01
2013-274	18:59:35	0.01
2013-274	18:59:37	0.01
2013-274	18:59:39	0.01
2013-274	18:59:41	0.01
2013-274	18:59:43	0.01
2013-274	18:59:44	0.01
2013-274	18:59:46	0.01
2013-274	18:59:48	0.01
2013-274	18:59:50	0.01
2013-274	18:59:51	0.01
2013-274	18:59:53	0.01
2013-274	18:59:55	0.01
2013-274	18:59:57	0.01
2013-274	18:59:59	0.01
2013-274	19:00:00	0.01
2013-274	19:00:02	0.01
2013-274	19:00:04	0.01
2013-274	19:00:06	0.01
2013-274	19:00:08	0.00
2013-274	19:00:09	0.01
2013-274	19:00:11	0.01
2013-274	19:00:13	0.01
2013-274	19:00:15	0.01
2013-274	19:00:17	0.01
2013-274	19:00:18	0.01
2013-274	19:00:20	0.00
2013-274	19:00:22	0.00
2013-274	19:00:24	0.00
2013-274	19:00:26	0.00
2013-274	19:00:27	0.01
2013-274	19:00:29	0.01
2013-274	19:00:31	0.01
2013-274	19:00:33	0.00
2013-274	19:00:35	0.00
2013-274	19:00:36	0.00
2013-274	19:00:38	0.00
2013-274	19:00:40	0.00
2013-274	19:00:42	0.00
2013-274	19:00:44	0.00
2013-274	19:00:45	0.01
2013-274	19:00:47	0.01
2013-274	19:00:49	0.01
2013-274	19:00:51	0.00
2013-274	19:00:53	0.01
2013-274	19:00:54	0.01
2013-274	19:00:56	0.01
2013-274	19:00:58	0.01
2013-274	19:01:00	0.00
2013-274	19:01:01	0.00
2013-274	19:01:03	0.00
2013-274	19:01:05	0.00
2013-274	19:01:07	0.00
2013-274	19:01:09	0.01
2013-274	19:01:10	0.00
2013-274	19:01:12	0.01
2013-274	19:01:14	0.00
2013-274	19:01:16	0.00
2013-274	19:01:18	0.00
2013-274	19:01:19	0.01
2013-274	19:01:21	0.01
2013-274	19:01:23	0.01
2013-274	19:01:25	0.01
2013-274	19:01:27	0.01
2013-274	19:01:28	0.00
2013-274	19:01:30	0.01
2013-274	19:01:32	0.01
2013-274	19:01:34	0.00
2013-274	19:01:36	0.01
2013-274	19:01:37	0.01
2013-274	19:01:39	0.01
2013-274	19:01:41	0.01
2013-274	19:01:43	0.01
2013-274	19:01:45	0.00
2013-274	19:01:46	0.01
2013-274	19:01:48	0.01
2013-274	19:01:50	0.01
2013-274	19:01:52	0.01
2013-274	19:01:54	0.01
2013-274	19:01:55	0.01
2013-274	19:01:57	0.00
2013-274	19:01:59	0.00
2013-274	19:02:01	0.00
2013-274	19:02:02	0.01
2013-274	19:02:04	0.01
2013-274	19:02:06	0.00
2013-274	19:02:08	0.00
2013-274	19:02:10	0.01
2013-274	19:02:11	0.01
2013-274	19:02:13	0.00
2013-274	19:02:15	0.00
2013-274	19:02:17	0.01
2013-274	19:02:19	0.01
2013-274	19:02:20	0.01
2013-274	19:02:22	0.00
2013-274	19:02:24	0.00
2013-274	19:02:26	0.00
2013-274	19:02:28	0.01
2013-274	19:02:29	0.01
2013-274	19:02:31	0.01
2013-274	19:02:33	0.01
2013-274	19:02:35	0.01
2013-274	19:02:37	0.00
2013-274	19:02:38	0.00
2013-274	19:02:40	0.01
2013-274	19:02:42	0.01
2013-274	19:02:44	0.01
2013-274	19:02:46	0.01
2013-274	19:02:47	0.01
2013-274	19:02:49	0.00
2013-274	19:02:51	0.00
2013-274	19:02:53	0.01
2013-274	19:02:55	0.01
2013-274	19:02:56	0.00
2013-274	19:02:58	0.00
2013-274	19:03:00	0.00
2013-274	19:03:02	0.00
2013-274	19:03:04	0.00
2013-274	19:03:05	0.00
2013-274	19:03:07	0.00
2013-274	19:03:09	0.00
2013-274	19:03:11	0.00
2013-274	19:03:12	0.00
2013-274	19:03:14	0.00
2013-274	19:03:16	0.00
2013-274	19:03:18	0.00
2013-274	19:03:20	0.00
2013-274	19:03:21	0.00
2013-274	19:03:23	0.00
2013-274	19:03:25	0.01
2013-274	19:03:27	0.00
2013-274	19:03:29	0.01
2013-274	19:03:30	0.00
2013-274	19:03:32	0.01
2013-274	19:03:34	0.01
2013-274	19:03:36	0.01
2013-274	19:03:38	0.01
2013-274	19:03:39	0.01
2013-274	19:03:41	0.01
2013-274	19:03:43	0.00
2013-274	19:03:45	0.00
2013-274	19:03:47	0.00
2013-274	19:03:48	0.00
2013-274	19:03:50	0.00
2013-274	19:03:52	0.01
2013-274	19:03:54	0.00
2013-274	19:03:56	0.01
2013-274	19:03:57	0.00
2013-274	19:03:59	0.00
2013-274	19:04:01	0.00
2013-274	19:04:03	0.01
2013-274	19:04:05	0.00
2013-274	19:04:06	0.01
2013-274	19:04:08	0.01
2013-274	19:04:10	0.01
2013-274	19:04:12	0.00
2013-274	19:04:13	0.00
2013-274	19:04:15	0.00
2013-274	19:04:17	0.00
2013-274	19:04:19	0.00
2013-274	19:04:21	0.00
2013-274	19:04:22	0.00
2013-274	19:04:24	0.00
2013-274	19:04:26	0.00
2013-274	19:04:28	0.00
2013-274	19:04:30	0.00
2013-274	19:04:31	0.00
2013-274	19:04:33	0.00
2013-274	19:04:35	0.01
2013-274	19:04:37	0.01
2013-274	19:04:39	0.00
2013-274	19:04:40	0.00
2013-274	19:04:42	0.00
2013-274	19:04:44	0.00
2013-274	19:04:46	0.01
2013-274	19:04:48	0.01
2013-274	19:04:49	0.01
2013-274	19:04:51	0.01
2013-274	19:04:53	0.01
2013-274	19:04:55	0.01
2013-274	19:04:57	0.01
2013-274	19:04:58	0.01
2013-274	19:05:00	0.01
2013-274	19:05:02	0.01
2013-274	19:05:04	0.01
2013-274	19:05:06	0.01
2013-274	19:05:07	0.01
2013-274	19:05:09	0.01
2013-274	19:05:11	0.01
2013-274	19:05:13	0.01
2013-274	19:05:15	0.01
2013-274	19:05:16	0.00
2013-274	19:05:18	0.00
2013-274	19:05:20	0.00
2013-274	19:05:22	0.00
2013-274	19:05:23	0.00
2013-274	19:05:25	0.00
2013-274	19:05:27	0.01
2013-274	19:05:29	0.01
2013-274	19:05:31	0.01
2013-274	19:05:32	0.01
2013-274	19:05:34	0.00
2013-274	19:05:36	0.00
2013-274	19:05:38	0.00
2013-274	19:05:40	0.01
2013-274	19:05:41	0.01
2013-274	19:05:43	0.01
2013-274	19:05:45	0.01
2013-274	19:05:47	0.00
2013-274	19:05:49	0.00
2013-274	19:05:50	0.00
2013-274	19:05:52	0.01
2013-274	19:05:54	0.01
2013-274	19:05:56	0.01
2013-274	19:05:58	0.01
2013-274	19:05:59	0.00
2013-274	19:06:01	0.00
2013-274	19:06:03	0.00
2013-274	19:06:05	0.00
2013-274	19:06:07	0.00
2013-274	19:06:08	0.00
2013-274	19:06:10	0.00
2013-274	19:06:12	0.00
2013-274	19:06:14	0.00
2013-274	19:06:16	0.00
2013-274	19:06:17	0.00
2013-274	19:06:19	0.00
2013-274	19:06:21	0.00
2013-274	19:06:23	0.01
2013-274	19:06:24	0.01
2013-274	19:06:26	0.01
2013-274	19:06:28	0.01
2013-274	19:06:30	0.01
2013-274	19:06:32	0.01
2013-274	19:06:33	0.01
2013-274	19:06:35	0.01
2013-274	19:06:37	0.01
2013-274	19:06:39	0.01
2013-274	19:06:41	0.01
2013-274	19:06:42	0.00
2013-274	19:06:44	0.00
2013-274	19:06:46	0.00
2013-274	19:06:48	0.00
2013-274	19:06:50	0.01
2013-274	19:06:51	0.01
2013-274	19:06:53	0.01
2013-274	19:06:55	0.01
2013-274	19:06:57	0.01
2013-274	19:06:59	0.01
2013-274	19:07:00	0.01
2013-274	19:07:02	0.01
2013-274	19:07:04	0.01
2013-274	19:07:06	0.01
2013-274	19:07:08	0.01
2013-274	19:07:09	0.00
2013-274	19:07:11	0.00
2013-274	19:07:13	0.01
2013-274	19:07:15	0.00
2013-274	19:07:17	0.00
2013-274	19:07:18	0.00
2013-274	19:07:20	0.00
2013-274	19:07:22	0.00
2013-274	19:07:24	0.00
2013-274	19:07:26	0.00
2013-274	19:07:27	0.00
2013-274	19:07:29	0.00
2013-274	19:07:31	0.01
2013-274	19:07:33	0.01
2013-274	19:07:34	0.01
2013-274	19:07:36	0.01
2013-274	19:07:38	0.01
2013-274	19:07:40	0.01
2013-274	19:07:42	0.01
2013-274	19:07:43	0.01
2013-274	19:07:45	0.01
2013-274	19:07:47	0.01
2013-274	19:07:49	0.01
2013-274	19:07:51	0.01
2013-274	19:07:52	0.01
2013-274	19:07:54	0.00
2013-274	19:07:56	0.00
2013-274	19:07:58	0.01
2013-274	19:08:00	0.00
2013-274	19:08:01	0.00
2013-274	19:08:03	0.00
2013-274	19:08:05	0.00
2013-274	19:08:07	0.00
2013-274	19:08:09	0.00
2013-274	19:08:10	0.00
2013-274	19:08:12	0.01
2013-274	19:08:14	0.01
2013-274	19:08:16	0.01
2013-274	19:08:18	0.01
2013-274	19:08:19	0.00
2013-274	19:08:21	0.00
2013-274	19:08:23	0.01
2013-274	19:08:25	0.01
2013-274	19:08:27	0.01
2013-274	19:08:28	0.01
2013-274	19:08:30	0.01
2013-274	19:08:32	0.00
2013-274	19:08:34	0.00
2013-274	19:08:35	0.01
2013-274	19:08:37	0.01
2013-274	19:08:39	0.00
2013-274	19:08:41	0.00
2013-274	19:08:43	0.00
2013-274	19:08:44	0.00
2013-274	19:08:46	0.00
2013-274	19:08:48	0.01
2013-274	19:08:50	0.01
2013-274	19:08:52	0.01
2013-274	19:08:53	0.01
2013-274	19:08:55	0.01
2013-274	19:08:57	0.01
2013-274	19:08:59	0.00
2013-274	19:09:01	0.00
2013-274	19:09:02	0.00
2013-274	19:09:04	0.00
2013-274	19:09:06	0.00
2013-274	19:09:08	0.01
2013-274	19:09:10	0.01
2013-274	19:09:11	0.01
2013-274	19:09:13	0.01
2013-274	19:09:15	0.01
2013-274	19:09:17	0.01
2013-274	19:09:19	0.01
2013-274	19:09:20	0.01
2013-274	19:09:22	0.01
2013-274	19:09:24	0.01
2013-274	19:09:26	0.01
2013-274	19:09:28	0.00
2013-274	19:09:29	0.00
2013-274	19:09:31	0.00
2013-274	19:09:33	0.01
2013-274	19:09:35	0.01
2013-274	19:09:37	0.01
2013-274	19:09:38	0.01
2013-274	19:09:40	0.01
2013-274	19:09:42	0.01
2013-274	19:09:44	0.01
2013-274	19:09:45	0.01
2013-274	19:09:47	0.01
2013-274	19:09:49	0.01
2013-274	19:09:51	0.01
2013-274	19:09:53	0.01
2013-274	19:09:54	0.01
2013-274	19:09:56	0.01
2013-274	19:09:58	0.01
2013-274	19:10:00	0.01
2013-274	19:10:02	0.01
2013-274	19:10:03	0.00
2013-274	19:10:05	0.00
2013-274	19:10:07	0.00
2013-274	19:10:09	0.00
2013-274	19:10:11	0.01
2013-274	19:10:12	0.01
2013-274	19:10:14	0.00
2013-274	19:10:16	0.00
2013-274	19:10:18	0.01
2013-274	19:10:20	0.00
2013-274	19:10:21	0.00
2013-274	19:10:23	0.00
2013-274	19:10:25	0.00
2013-274	19:10:27	0.00
2013-274	19:10:29	0.01
2013-274	19:10:30	0.00
2013-274	19:10:32	0.01
2013-274	19:10:34	0.01
2013-274	19:10:36	0.01
2013-274	19:10:38	0.01
2013-274	19:10:39	0.00
2013-274	19:10:41	0.01
2013-274	19:10:43	0.01
2013-274	19:10:45	0.01
2013-274	19:10:46	0.01
2013-274	19:10:48	0.01
2013-274	19:10:50	0.01
2013-274	19:10:52	0.01
2013-274	19:10:54	0.01
2013-274	19:10:55	0.01
2013-274	19:10:57	0.01
2013-274	19:10:59	0.01
2013-274	19:11:01	0.01
2013-274	19:11:03	0.01
2013-274	19:11:04	0.01
2013-274	19:11:06	0.01
2013-274	19:11:08	0.00
2013-274	19:11:10	0.00
2013-274	19:11:12	0.00
2013-274	19:11:13	0.00
2013-274	19:11:15	0.00
2013-274	19:11:17	0.00
2013-274	19:11:19	0.00
2013-274	19:11:21	0.01
2013-274	19:11:22	0.01
2013-274	19:11:24	0.01
2013-274	19:11:26	0.01
2013-274	19:11:28	0.01
2013-274	19:11:30	0.01
2013-274	19:11:31	0.01
2013-274	19:11:33	0.01
2013-274	19:11:35	0.01
2013-274	19:11:37	0.01
2013-274	19:11:39	0.01
2013-274	19:11:40	0.01
2013-274	19:11:42	0.00
2013-274	19:11:44	0.00
2013-274	19:11:46	0.00
2013-274	19:11:48	0.00
2013-274	19:11:49	0.00
2013-274	19:11:51	0.00
2013-274	19:11:53	0.00
2013-274	19:11:55	0.00
2013-274	19:11:56	0.00
2013-274	19:11:58	0.00
2013-274	19:12:00	0.00
2013-274	19:12:02	0.00
2013-274	19:12:04	0.01
2013-274	19:12:05	0.01
2013-274	19:12:07	0.01
2013-274	19:12:09	0.01
2013-274	19:12:11	0.01
2013-274	19:12:13	0.01
2013-274	19:12:14	0.01
2013-274	19:12:16	0.01
2013-274	19:12:18	0.01
2013-274	19:12:20	0.00
2013-274	19:12:22	0.00
2013-274	19:12:23	0.00
2013-274	19:12:25	0.00
2013-274	19:12:27	0.00
2013-274	19:12:29	0.00
2013-274	19:12:31	0.00
2013-274	19:12:32	0.00
2013-274	19:12:34	0.00
2013-274	19:12:36	0.00
2013-274	19:12:38	0.00
2013-274	19:12:40	0.00
2013-274	19:12:41	0.00
2013-274	19:12:43	0.00
2013-274	19:12:45	0.01
2013-274	19:12:47	0.00
2013-274	19:12:49	0.00
2013-274	19:12:50	0.00
2013-274	19:12:52	0.00
2013-274	19:12:54	0.00
2013-274	19:12:56	0.00
2013-274	19:12:57	0.00
2013-274	19:12:59	0.00
2013-274	19:13:01	0.00
2013-274	19:13:03	0.00
2013-274	19:13:05	0.00
2013-274	19:13:06	0.00
2013-274	19:13:08	0.00
2013-274	19:13:10	0.00
2013-274	19:13:12	0.00
2013-274	19:13:14	0.00
2013-274	19:13:15	0.00
2013-274	19:13:17	0.00
2013-274	19:13:19	0.00
2013-274	19:13:21	0.00
2013-274	19:13:23	0.00
2013-274	19:13:24	0.00
2013-274	19:13:26	0.01
2013-274	19:13:28	0.01
2013-274	19:13:30	0.01
2013-274	19:13:32	0.01
2013-274	19:13:33	0.00
2013-274	19:13:35	0.00
2013-274	19:13:37	0.00
2013-274	19:13:39	0.00
2013-274	19:13:41	0.00
2013-274	19:13:42	0.01
2013-274	19:13:44	0.01
2013-274	19:13:46	0.00
2013-274	19:13:48	0.00
2013-274	19:13:50	0.01
2013-274	19:13:51	0.01
2013-274	19:13:53	0.01
2013-274	19:13:55	0.01
2013-274	19:13:57	0.01
2013-274	19:13:59	0.01
2013-274	19:14:00	0.01
2013-274	19:14:02	0.01
2013-274	19:14:04	0.01
2013-274	19:14:06	0.01
2013-274	19:14:07	0.01
2013-274	19:14:09	0.01
2013-274	19:14:11	0.01
2013-274	19:14:13	0.00
2013-274	19:14:15	0.00
2013-274	19:14:16	0.00
2013-274	19:14:18	0.00
2013-274	19:14:20	0.01
2013-274	19:14:22	0.01
2013-274	19:14:24	0.01
2013-274	19:14:25	0.00
2013-274	19:14:27	0.00
2013-274	19:14:29	0.01
2013-274	19:14:31	0.01
2013-274	19:14:33	0.01
2013-274	19:14:34	0.01
2013-274	19:14:36	0.00
2013-274	19:14:38	0.00
2013-274	19:14:40	0.01
2013-274	19:14:42	0.01
2013-274	19:14:43	0.01
2013-274	19:14:45	0.01
2013-274	19:14:47	0.01
2013-274	19:14:49	0.01
2013-274	19:14:51	0.01
2013-274	19:14:52	0.00
2013-274	19:14:54	0.00
2013-274	19:14:56	0.00
2013-274	19:14:58	0.00
2013-274	19:15:00	0.00
2013-274	19:15:01	0.01
2013-274	19:15:03	0.00
2013-274	19:15:05	0.00
2013-274	19:15:07	0.00
2013-274	19:15:08	0.00
2013-274	19:15:10	0.00
2013-274	19:15:12	0.00
2013-274	19:15:14	0.01
2013-274	19:15:16	0.01
2013-274	19:15:17	0.01
2013-274	19:15:19	0.01
2013-274	19:15:21	0.01
2013-274	19:15:23	0.01
2013-274	19:15:25	0.01
2013-274	19:15:26	0.01
2013-274	19:15:28	0.01
2013-274	19:15:30	0.01
2013-274	19:15:32	0.01
2013-274	19:15:34	0.00
2013-274	19:15:35	0.00
2013-274	19:15:37	0.01
2013-274	19:15:39	0.01
2013-274	19:15:41	0.01
2013-274	19:15:43	0.01
2013-274	19:15:44	0.01
2013-274	19:15:46	0.01
2013-274	19:15:48	0.01
2013-274	19:15:50	0.01
2013-274	19:15:52	0.00
2013-274	19:15:53	0.00
2013-274	19:15:55	0.01
2013-274	19:15:57	0.01
2013-274	19:15:59	0.01
2013-274	19:16:01	0.01
2013-274	19:16:02	0.01
2013-274	19:16:04	0.00
2013-274	19:16:06	0.01
2013-274	19:16:08	0.01
2013-274	19:16:10	0.01
2013-274	19:16:11	0.01
2013-274	19:16:13	0.00
2013-274	19:16:15	0.00
2013-274	19:16:17	0.00
2013-274	19:16:18	0.00
2013-274	19:16:20	0.01
2013-274	19:16:22	0.00
2013-274	19:16:24	0.00
2013-274	19:16:26	0.00
2013-274	19:16:27	0.00
2013-274	19:16:29	0.01
2013-274	19:16:31	0.00
2013-274	19:16:33	0.01
2013-274	19:16:35	0.01
2013-274	19:16:36	0.01
2013-274	19:16:38	0.00
2013-274	19:16:40	0.00
2013-274	19:16:42	0.00
2013-274	19:16:44	0.00
2013-274	19:16:45	0.00
2013-274	19:16:47	0.00
2013-274	19:16:49	0.00
2013-274	19:16:51	0.01
2013-274	19:16:53	0.01
2013-274	19:16:54	0.00
2013-274	19:16:56	0.00
2013-274	19:16:58	0.00
2013-274	19:17:00	0.00
2013-274	19:17:02	0.00
2013-274	19:17:03	0.00
2013-274	19:17:05	0.00
2013-274	19:17:07	0.00
2013-274	19:17:09	0.00
2013-274	19:17:11	0.00
2013-274	19:17:12	0.00
2013-274	19:17:14	0.00
2013-274	19:17:16	0.01
2013-274	19:17:18	0.01
2013-274	19:17:19	0.00
2013-274	19:17:21	0.00
2013-274	19:17:23	0.00
2013-274	19:17:25	0.00
2013-274	19:17:27	0.00
2013-274	19:17:28	0.00
2013-274	19:17:30	0.00
2013-274	19:17:32	0.01
2013-274	19:17:34	0.01
2013-274	19:17:36	0.00
2013-274	19:17:37	0.01
2013-274	19:17:39	0.00
2013-274	19:17:41	0.00
2013-274	19:17:43	0.01
2013-274	19:17:45	0.00
2013-274	19:17:46	0.00
2013-274	19:17:48	0.00
2013-274	19:17:50	0.00
2013-274	19:17:52	0.00
2013-274	19:17:54	0.01
2013-274	19:17:55	0.00
2013-274	19:17:57	0.01
2013-274	19:17:59	0.01
2013-274	19:18:01	0.01
2013-274	19:18:03	0.01
2013-274	19:18:04	0.01
2013-274	19:18:06	0.01
2013-274	19:18:08	0.01
2013-274	19:18:10	0.00
2013-274	19:18:12	0.01
2013-274	19:18:13	0.01
2013-274	19:18:15	0.01
2013-274	19:18:17	0.01
2013-274	19:18:19	0.01
2013-274	19:18:21	0.00
2013-274	19:18:22	0.00
2013-274	19:18:24	0.01
2013-274	19:18:26	0.01
2013-274	19:18:28	0.00
2013-274	19:18:29	0.00
2013-274	19:18:31	0.00
2013-274	19:18:33	0.01
2013-274	19:18:35	0.01
2013-274	19:18:37	0.00
2013-274	19:18:38	0.00
2013-274	19:18:40	0.01
2013-274	19:18:42	0.00
2013-274	19:18:44	0.00
2013-274	19:18:46	0.00
2013-274	19:18:47	0.00
2013-274	19:18:49	0.00
2013-274	19:18:51	0.00
2013-274	19:18:53	0.01
2013-274	19:18:55	0.01
2013-274	19:18:56	0.01
2013-274	19:18:58	0.01
2013-274	19:19:00	0.01
2013-274	19:19:02	0.01
2013-274	19:19:04	0.01
2013-274	19:19:05	0.01
2013-274	19:19:07	0.01
2013-274	19:19:09	0.01
2013-274	19:19:11	0.01
2013-274	19:19:13	0.00
2013-274	19:19:14	0.00
2013-274	19:19:16	0.00
2013-274	19:19:18	0.00
2013-274	19:19:20	0.01
2013-274	19:19:22	0.01
2013-274	19:19:23	0.00
2013-274	19:19:25	0.00
2013-274	19:19:27	0.00
2013-274	19:19:29	0.00
2013-274	19:19:30	0.00
2013-274	19:19:32	0.00
2013-274	19:19:34	0.00
2013-274	19:19:36	0.01
2013-274	19:19:38	0.01
2013-274	19:19:39	0.00
2013-274	19:19:41	0.00
2013-274	19:19:43	0.00
2013-274	19:19:45	0.00
2013-274	19:19:47	0.00
2013-274	19:19:48	0.00
2013-274	19:19:50	0.00
2013-274	19:19:52	0.00
2013-274	19:19:54	0.00
2013-274	19:19:56	0.00
2013-274	19:19:57	0.00
2013-274	19:19:59	0.00
2013-274	19:20:01	0.00
2013-274	19:20:03	0.00
2013-274	19:20:05	0.00
2013-274	19:20:06	0.00
2013-274	19:20:08	0.00
2013-274	19:20:10	0.01
2013-274	19:20:12	0.00
2013-274	19:20:14	0.00
2013-274	19:20:15	0.01
2013-274	19:20:17	0.01
2013-274	19:20:19	0.01
2013-274	19:20:21	0.00
2013-274	19:20:23	0.00
2013-274	19:20:24	0.00
2013-274	19:20:26	0.00
2013-274	19:20:28	0.00
2013-274	19:20:30	0.00
2013-274	19:20:32	0.00
2013-274	19:20:33	0.00
2013-274	19:20:35	0.00
2013-274	19:20:37	0.00
2013-274	19:20:39	0.00
2013-274	19:20:40	0.01
2013-274	19:20:42	0.01
2013-274	19:20:44	0.01
2013-274	19:20:46	0.01
2013-274	19:20:48	0.01
2013-274	19:20:49	0.00
2013-274	19:20:51	0.01
2013-274	19:20:53	0.01
2013-274	19:20:55	0.01
2013-274	19:20:57	0.01
2013-274	19:20:58	0.01
2013-274	19:21:00	0.01
2013-274	19:21:02	0.01
2013-274	19:21:04	0.00
2013-274	19:21:06	0.01
2013-274	19:21:07	0.01
2013-274	19:21:09	0.00
2013-274	19:21:11	0.00
2013-274	19:21:13	0.00
2013-274	19:21:15	0.00
2013-274	19:21:16	0.01
2013-274	19:21:18	0.01
2013-274	19:21:20	0.01
2013-274	19:21:22	0.01
2013-274	19:21:24	0.01
2013-274	19:21:25	0.00
2013-274	19:21:27	0.01
2013-274	19:21:29	0.00
2013-274	19:21:31	0.00
2013-274	19:21:33	0.00
2013-274	19:21:34	0.01
2013-274	19:21:36	0.00
2013-274	19:21:38	0.00
2013-274	19:21:40	0.01
2013-274	19:21:41	0.01
2013-274	19:21:43	0.01
2013-274	19:21:45	0.00
2013-274	19:21:47	0.00
2013-274	19:21:49	0.00
2013-274	19:21:50	0.00
2013-274	19:21:52	0.00
2013-274	19:21:54	0.01
2013-274	19:21:56	0.00
2013-274	19:21:58	0.01
2013-274	19:21:59	0.01
2013-274	19:22:01	0.01
2013-274	19:22:03	0.01
2013-274	19:22:05	0.01
2013-274	19:22:07	0.00
2013-274	19:22:08	0.00
2013-274	19:22:10	0.00
2013-274	19:22:12	0.00
2013-274	19:22:14	0.00
2013-274	19:22:16	0.00
2013-274	19:22:17	0.00
2013-274	19:22:19	0.00
2013-274	19:22:21	0.00
2013-274	19:22:23	0.00
2013-274	19:22:25	0.00
2013-274	19:22:26	0.00
2013-274	19:22:28	0.00
2013-274	19:22:30	0.00
2013-274	19:22:32	0.00
2013-274	19:22:34	0.00
2013-274	19:22:35	0.01
2013-274	19:22:37	0.00
2013-274	19:22:39	0.00
2013-274	19:22:41	0.01
2013-274	19:22:43	0.01
2013-274	19:22:44	0.01
2013-274	19:22:46	0.01
2013-274	19:22:48	0.00
2013-274	19:22:50	0.00
2013-274	19:22:51	0.01
2013-274	19:22:53	0.00
2013-274	19:22:55	0.00
2013-274	19:22:57	0.00
2013-274	19:22:59	0.00
2013-274	19:23:00	0.00
2013-274	19:23:02	0.00
2013-274	19:23:04	0.00
2013-274	19:23:06	0.00
2013-274	19:23:08	0.00
2013-274	19:23:09	0.00
2013-274	19:23:11	0.00
2013-274	19:23:13	0.00
2013-274	19:23:15	0.00
2013-274	19:23:17	0.00
2013-274	19:23:18	0.00
2013-274	19:23:20	0.00
2013-274	19:23:22	0.00
2013-274	19:23:24	0.00
2013-274	19:23:26	0.00
2013-274	19:23:27	0.00
2013-274	19:23:29	0.00
2013-274	19:23:31	0.00
2013-274	19:23:33	0.00
2013-274	19:23:35	0.00
2013-274	19:23:36	0.00
2013-274	19:23:38	0.00
2013-274	19:23:40	0.01
2013-274	19:23:42	0.01
2013-274	19:23:44	0.01
2013-274	19:23:45	0.00
2013-274	19:23:47	0.00
2013-274	19:23:49	0.00
2013-274	19:23:51	0.00
2013-274	19:23:53	0.00
2013-274	19:23:54	0.00
2013-274	19:23:56	0.00
2013-274	19:23:58	0.00
2013-274	19:24:00	0.00
2013-274	19:24:01	0.00
2013-274	19:24:03	0.00
2013-274	19:24:05	0.01
2013-274	19:24:07	0.01
2013-274	19:24:09	0.01
2013-274	19:24:10	0.00
2013-274	19:24:12	0.00
2013-274	19:24:14	0.00
2013-274	19:24:16	0.00
2013-274	19:24:18	0.00
2013-274	19:24:19	0.00
2013-274	19:24:21	0.00
2013-274	19:24:23	0.00
2013-274	19:24:25	0.00
2013-274	19:24:27	0.00
2013-274	19:24:28	0.00
2013-274	19:24:30	0.00
2013-274	19:24:32	0.00
2013-274	19:24:34	0.00
2013-274	19:24:36	0.00
2013-274	19:24:37	0.00
2013-274	19:24:39	0.01
2013-274	19:24:41	0.01
2013-274	19:24:43	0.00
2013-274	19:24:45	0.01
2013-274	19:24:46	0.01
2013-274	19:24:48	0.01
2013-274	19:24:50	0.00
2013-274	19:24:52	0.01
2013-274	19:24:54	0.00
2013-274	19:24:55	0.00
2013-274	19:24:57	0.00
2013-274	19:24:59	0.00
2013-274	19:25:01	0.01
2013-274	19:25:02	0.01
2013-274	19:25:04	0.01
2013-274	19:25:06	0.01
2013-274	19:25:08	0.00
2013-274	19:25:10	0.00
2013-274	19:25:11	0.01
2013-274	19:25:13	0.01
2013-274	19:25:15	0.01
2013-274	19:25:17	0.00
2013-274	19:25:19	0.00
2013-274	19:25:20	0.00
2013-274	19:25:22	0.00
2013-274	19:25:24	0.00
2013-274	19:25:26	0.01
2013-274	19:25:28	0.01
2013-274	19:25:29	0.01
2013-274	19:25:31	0.01
2013-274	19:25:33	0.01
2013-274	19:25:35	0.00
2013-274	19:25:37	0.01
2013-274	19:25:38	0.00
2013-274	19:25:40	0.00
2013-274	19:25:42	0.00
2013-274	19:25:44	0.01
2013-274	19:25:46	0.01
2013-274	19:25:47	0.00
2013-274	19:25:49	0.00
2013-274	19:25:51	0.00
2013-274	19:25:53	0.00
2013-274	19:25:55	0.00
2013-274	19:25:56	0.00
2013-274	19:25:58	0.00
2013-274	19:26:00	0.00
2013-274	19:26:02	0.00
2013-274	19:26:04	0.00
2013-274	19:26:05	0.00
2013-274	19:26:07	0.00
2013-274	19:26:09	0.00
2013-274	19:26:11	0.00
2013-274	19:26:12	0.00
2013-274	19:26:14	0.00
2013-274	19:26:16	0.00
2013-274	19:26:18	0.00
2013-274	19:26:20	0.00
2013-274	19:26:21	0.00
2013-274	19:26:23	0.00
2013-274	19:26:25	0.00
2013-274	19:26:27	0.00
2013-274	19:26:29	0.00
2013-274	19:26:30	0.00
2013-274	19:26:32	0.00
2013-274	19:26:34	0.00
2013-274	19:26:36	0.00
2013-274	19:26:38	0.01
2013-274	19:26:39	0.01
2013-274	19:26:41	0.01
2013-274	19:26:43	0.01
2013-274	19:26:45	0.01
2013-274	19:26:47	0.01
2013-274	19:26:48	0.00
2013-274	19:26:50	0.00
2013-274	19:26:52	0.01
2013-274	19:26:54	0.01
2013-274	19:26:56	0.00
2013-274	19:26:57	0.01
2013-274	19:26:59	0.00
2013-274	19:27:01	0.00
2013-274	19:27:03	0.01
2013-274	19:27:05	0.01
2013-274	19:27:06	0.01
2013-274	19:27:08	0.01
2013-274	19:27:10	0.01
2013-274	19:27:12	0.01
2013-274	19:27:13	0.01
2013-274	19:27:15	0.01
2013-274	19:27:17	0.01
2013-274	19:27:19	0.01
2013-274	19:27:21	0.01
2013-274	19:27:22	0.01
2013-274	19:27:24	0.01
2013-274	19:27:26	0.01
2013-274	19:27:28	0.00
2013-274	19:27:30	0.00
2013-274	19:27:31	0.00
2013-274	19:27:33	0.00
2013-274	19:27:35	0.00
2013-274	19:27:37	0.00
2013-274	19:27:39	0.00
2013-274	19:27:40	0.00
2013-274	19:27:42	0.00
2013-274	19:27:44	0.00
2013-274	19:27:46	0.00
2013-274	19:27:48	0.00
2013-274	19:27:49	0.01
2013-274	19:27:51	0.00
2013-274	19:27:53	0.00
2013-274	19:27:55	0.01
2013-274	19:27:57	0.00
2013-274	19:27:58	0.01
2013-274	19:28:00	0.01
2013-274	19:28:02	0.01
2013-274	19:28:04	0.01
2013-274	19:28:06	0.01
2013-274	19:28:07	0.00
2013-274	19:28:09	0.00
2013-274	19:28:11	0.01
2013-274	19:28:13	0.01
2013-274	19:28:15	0.01
2013-274	19:28:16	0.00
2013-274	19:28:18	0.00
2013-274	19:28:20	0.00
2013-274	19:28:22	0.00
2013-274	19:28:23	0.00
2013-274	19:28:25	0.00
2013-274	19:28:27	0.00
2013-274	19:28:29	0.00
2013-274	19:28:31	0.00
2013-274	19:28:32	0.00
2013-274	19:28:34	0.01
2013-274	19:28:36	0.01
2013-274	19:28:38	0.01
2013-274	19:28:40	0.01
2013-274	19:28:41	0.01
2013-274	19:28:43	0.00
2013-274	19:28:45	0.00
2013-274	19:28:47	0.01
2013-274	19:28:49	0.01
2013-274	19:28:50	0.00
2013-274	19:28:52	0.01
2013-274	19:28:54	0.01
2013-274	19:28:56	0.01
2013-274	19:28:58	0.01
2013-274	19:28:59	0.00
2013-274	19:29:01	0.00
2013-274	19:29:03	0.01
2013-274	19:29:05	0.01
2013-274	19:29:07	0.01
2013-274	19:29:08	0.01
2013-274	19:29:10	0.01
2013-274	19:29:12	0.00
2013-274	19:29:14	0.00
2013-274	19:29:16	0.00
2013-274	19:29:17	0.00
2013-274	19:29:19	0.00
2013-274	19:29:21	0.00
2013-274	19:29:23	0.00
2013-274	19:29:24	0.00
2013-274	19:29:26	0.00
2013-274	19:29:28	0.01
2013-274	19:29:30	0.00
2013-274	19:29:32	0.01
2013-274	19:29:33	0.01
2013-274	19:29:35	0.01
2013-274	19:29:37	0.01
2013-274	19:29:39	0.01
2013-274	19:29:41	0.00
2013-274	19:29:42	0.00
2013-274	19:29:44	0.00
2013-274	19:29:46	0.00
2013-274	19:29:48	0.01
2013-274	19:29:50	0.01
2013-274	19:29:51	0.00
2013-274	19:29:53	0.00
2013-274	19:29:55	0.00
2013-274	19:29:57	0.00
2013-274	19:29:59	0.01
2013-274	19:30:00	0.01
2013-274	19:30:02	0.01
2013-274	19:30:04	0.01
2013-274	19:30:06	0.01
2013-274	19:30:08	0.00
2013-274	19:30:09	0.00
2013-274	19:30:11	0.00
2013-274	19:30:13	0.00
2013-274	19:30:15	0.00
2013-274	19:30:17	0.00
2013-274	19:30:18	0.00
2013-274	19:30:20	0.00
2013-274	19:30:22	0.00
2013-274	19:30:24	0.00
2013-274	19:30:26	0.00
2013-274	19:30:27	0.00
2013-274	19:30:29	0.00
2013-274	19:30:31	0.00
2013-274	19:30:33	0.00
2013-274	19:30:34	0.01
2013-274	19:30:36	0.01
2013-274	19:30:38	0.00
2013-274	19:30:40	0.00
2013-274	19:30:42	0.00
2013-274	19:30:43	0.00
2013-274	19:30:45	0.00
2013-274	19:30:47	0.01
2013-274	19:30:49	0.00
2013-274	19:30:51	0.01
2013-274	19:30:52	0.01
2013-274	19:30:54	0.01
2013-274	19:30:56	0.01
2013-274	19:30:58	0.01
2013-274	19:31:00	0.01
2013-274	19:31:01	0.01
2013-274	19:31:03	0.01
2013-274	19:31:05	0.00
2013-274	19:31:07	0.00
2013-274	19:31:09	0.00
2013-274	19:31:10	0.01
2013-274	19:31:12	0.01
2013-274	19:31:14	0.01
2013-274	19:31:16	0.00
2013-274	19:31:18	0.00
2013-274	19:31:19	0.00
2013-274	19:31:21	0.00
2013-274	19:31:23	0.00
2013-274	19:31:25	0.01
2013-274	19:31:27	0.01
2013-274	19:31:28	0.01
2013-274	19:31:30	0.01
2013-274	19:31:32	0.01
2013-274	19:31:34	0.01
2013-274	19:31:35	0.01
2013-274	19:31:37	0.01
2013-274	19:31:39	0.01
2013-274	19:31:41	0.01
2013-274	19:31:43	0.01
2013-274	19:31:44	0.01
2013-274	19:31:46	0.01
2013-274	19:31:48	0.01
2013-274	19:31:50	0.01
2013-274	19:31:52	0.01
2013-274	19:31:53	0.01
2013-274	19:31:55	0.01
2013-274	19:31:57	0.00
2013-274	19:31:59	0.01
2013-274	19:32:01	0.01
2013-274	19:32:02	0.01
2013-274	19:32:04	0.01
2013-274	19:32:06	0.01
2013-274	19:32:08	0.01
2013-274	19:32:10	0.01
2013-274	19:32:11	0.00
2013-274	19:32:13	0.00
2013-274	19:32:15	0.00
2013-274	19:32:17	0.00
2013-274	19:32:19	0.00
2013-274	19:32:20	0.00
2013-274	19:32:22	0.01
2013-274	19:32:24	0.01
2013-274	19:32:26	0.00
2013-274	19:32:28	0.00
2013-274	19:32:29	0.00
2013-274	19:32:31	0.00
2013-274	19:32:33	0.00
2013-274	19:32:35	0.00
2013-274	19:32:37	0.00
2013-274	19:32:38	0.00
2013-274	19:32:40	0.00
2013-274	19:32:42	0.00
2013-274	19:32:44	0.00
2013-274	19:32:45	0.00
2013-274	19:32:47	0.00
2013-274	19:32:49	0.01
2013-274	19:32:51	0.01
2013-274	19:32:53	0.01
2013-274	19:32:54	0.00
2013-274	19:32:56	0.00
2013-274	19:32:58	0.00
2013-274	19:33:00	0.00
2013-274	19:33:02	0.00
2013-274	19:33:03	0.00
2013-274	19:33:05	0.00
2013-274	19:33:07	0.01
2013-274	19:33:09	0.00
2013-274	19:33:11	0.00
2013-274	19:33:12	0.00
2013-274	19:33:14	0.01
2013-274	19:33:16	0.01
2013-274	19:33:18	0.01
2013-274	19:33:20	0.01
2013-274	19:33:21	0.00
2013-274	19:33:23	0.00
2013-274	19:33:25	0.01
2013-274	19:33:27	0.01
2013-274	19:33:29	0.00
2013-274	19:33:30	0.00
2013-274	19:33:32	0.00
2013-274	19:33:34	0.00
2013-274	19:33:36	0.00
2013-274	19:33:38	0.00
2013-274	19:33:39	0.00
2013-274	19:33:41	0.00
2013-274	19:33:43	0.00
2013-274	19:33:45	0.00
2013-274	19:33:46	0.00
2013-274	19:33:48	0.00
2013-274	19:33:50	0.00
2013-274	19:33:52	0.00
2013-274	19:33:54	0.00
2013-274	19:33:55	0.00
2013-274	19:33:57	0.01
2013-274	19:33:59	0.01
2013-274	19:34:01	0.01
2013-274	19:34:03	0.01
2013-274	19:34:04	0.01
2013-274	19:34:06	0.01
2013-274	19:34:08	0.01
2013-274	19:34:10	0.01
2013-274	19:34:12	0.01
2013-274	19:34:13	0.00
2013-274	19:34:15	0.01
2013-274	19:34:17	0.01
2013-274	19:34:19	0.01
2013-274	19:34:21	0.00
2013-274	19:34:22	0.01
2013-274	19:34:24	0.00
2013-274	19:34:26	0.00
2013-274	19:34:28	0.00
2013-274	19:34:30	0.00
2013-274	19:34:31	0.01
2013-274	19:34:33	0.00
2013-274	19:34:35	0.00
2013-274	19:34:37	0.00
2013-274	19:34:39	0.00
2013-274	19:34:40	0.00
2013-274	19:34:42	0.00
2013-274	19:34:44	0.01
2013-274	19:34:46	0.00
2013-274	19:34:48	0.00
2013-274	19:34:49	0.01
2013-274	19:34:51	0.01
2013-274	19:34:53	0.01
2013-274	19:34:55	0.01
2013-274	19:34:56	0.01
2013-274	19:34:58	0.00
2013-274	19:35:00	0.01
2013-274	19:35:02	0.01
2013-274	19:35:04	0.01
2013-274	19:35:05	0.01
2013-274	19:35:07	0.00
2013-274	19:35:09	0.00
2013-274	19:35:11	0.00
2013-274	19:35:13	0.00
2013-274	19:35:14	0.01
2013-274	19:35:16	0.00
2013-274	19:35:18	0.00
2013-274	19:35:20	0.00
2013-274	19:35:22	0.00
2013-274	19:35:23	0.01
2013-274	19:35:25	0.00
2013-274	19:35:27	0.00
2013-274	19:35:29	0.00
2013-274	19:35:31	0.01
2013-274	19:35:32	0.01
2013-274	19:35:34	0.00
2013-274	19:35:36	0.00
2013-274	19:35:38	0.00
2013-274	19:35:40	0.00
2013-274	19:35:41	0.00
2013-274	19:35:43	0.00
2013-274	19:35:45	0.00
2013-274	19:35:47	0.00
2013-274	19:35:49	0.00
2013-274	19:35:50	0.00
2013-274	19:35:52	0.01
2013-274	19:35:54	0.01
2013-274	19:35:56	0.01
2013-274	19:35:57	0.01
2013-274	19:35:59	0.00
2013-274	19:36:01	0.00
2013-274	19:36:03	0.00
2013-274	19:36:05	0.00
2013-274	19:36:06	0.01
2013-274	19:36:08	0.01
2013-274	19:36:10	0.01
2013-274	19:36:12	0.01
2013-274	19:36:14	0.01
2013-274	19:36:15	0.01
2013-274	19:36:17	0.01
2013-274	19:36:19	0.01
2013-274	19:36:21	0.01
2013-274	19:36:23	0.01
2013-274	19:36:24	0.01
2013-274	19:36:26	0.01
2013-274	19:36:28	0.01
2013-274	19:36:30	0.00
2013-274	19:36:32	0.00
2013-274	19:36:33	0.00
2013-274	19:36:35	0.00
2013-274	19:36:37	0.00
2013-274	19:36:39	0.00
2013-274	19:36:41	0.00
2013-274	19:36:42	0.00
2013-274	19:36:44	0.00
2013-274	19:36:46	0.00
2013-274	19:36:48	0.00
2013-274	19:36:50	0.00
2013-274	19:36:51	0.01
2013-274	19:36:53	0.01
2013-274	19:36:55	0.01
2013-274	19:36:57	0.01
2013-274	19:36:59	0.00
2013-274	19:37:00	0.01
2013-274	19:37:02	0.01
2013-274	19:37:04	0.00
2013-274	19:37:06	0.00
2013-274	19:37:07	0.01
2013-274	19:37:09	0.01
2013-274	19:37:11	0.01
2013-274	19:37:13	0.01
2013-274	19:37:15	0.01
2013-274	19:37:16	0.00
2013-274	19:37:18	0.00
2013-274	19:37:20	0.00
2013-274	19:37:22	0.00
2013-274	19:37:24	0.00
2013-274	19:37:25	0.00
2013-274	19:37:27	0.00
2013-274	19:37:29	0.00
2013-274	19:37:31	0.00
2013-274	19:37:33	0.01
2013-274	19:37:34	0.00
2013-274	19:37:36	0.01
2013-274	19:37:38	0.00
2013-274	19:37:40	0.00
2013-274	19:37:42	0.00
2013-274	19:37:43	0.00
2013-274	19:37:45	0.00
2013-274	19:37:47	0.00
2013-274	19:37:49	0.00
2013-274	19:37:51	0.00
2013-274	19:37:52	0.00
2013-274	19:37:54	0.00
2013-274	19:37:56	0.00
2013-274	19:37:58	0.00
2013-274	19:38:00	0.01
2013-274	19:38:01	0.01
2013-274	19:38:03	0.01
2013-274	19:38:05	0.01
2013-274	19:38:07	0.01
2013-274	19:38:08	0.01
2013-274	19:38:10	0.00
2013-274	19:38:12	0.01
2013-274	19:38:14	0.01
2013-274	19:38:16	0.01
2013-274	19:38:17	0.01
2013-274	19:38:19	0.01
2013-274	19:38:21	0.00
2013-274	19:38:23	0.00
2013-274	19:38:25	0.00
2013-274	19:38:26	0.00
2013-274	19:38:28	0.00
2013-274	19:38:30	0.00
2013-274	19:38:32	0.00
2013-274	19:38:34	0.00
2013-274	19:38:35	0.00
2013-274	19:38:37	0.00
2013-274	19:38:39	0.00
2013-274	19:38:41	0.00
2013-274	19:38:43	0.01
2013-274	19:38:44	0.01
2013-274	19:38:46	0.01
2013-274	19:38:48	0.01
2013-274	19:38:50	0.01
2013-274	19:38:52	0.00
2013-274	19:38:53	0.00
2013-274	19:38:55	0.00
2013-274	19:38:57	0.01
2013-274	19:38:59	0.01
2013-274	19:39:01	0.00
2013-274	19:39:02	0.00
2013-274	19:39:04	0.00
2013-274	19:39:06	0.00
2013-274	19:39:08	0.00
2013-274	19:39:10	0.00
2013-274	19:39:11	0.00
2013-274	19:39:13	0.00
2013-274	19:39:15	0.00
2013-274	19:39:17	0.00
2013-274	19:39:18	0.00
2013-274	19:39:20	0.00
2013-274	19:39:22	0.00
2013-274	19:39:24	0.00
2013-274	19:39:26	0.01
2013-274	19:39:27	0.01
2013-274	19:39:29	0.01
2013-274	19:39:31	0.01
2013-274	19:39:33	0.01
2013-274	19:39:35	0.01
2013-274	19:39:36	0.01
2013-274	19:39:38	0.00
2013-274	19:39:40	0.00
2013-274	19:39:42	0.00
2013-274	19:39:44	0.00
2013-274	19:39:45	0.00
2013-274	19:39:47	0.00
2013-274	19:39:49	0.00
2013-274	19:39:51	0.00
2013-274	19:39:53	0.00
2013-274	19:39:54	0.00
2013-274	19:39:56	0.00
2013-274	19:39:58	0.01
2013-274	19:40:00	0.01
2013-274	19:40:02	0.00
2013-274	19:40:03	0.01
2013-274	19:40:05	0.01
2013-274	19:40:07	0.01
2013-274	19:40:09	0.01
2013-274	19:40:11	0.01
2013-274	19:40:12	0.01
2013-274	19:40:14	0.00
2013-274	19:40:16	0.00
2013-274	19:40:18	0.00
2013-274	19:40:19	0.00
2013-274	19:40:21	0.00
2013-274	19:40:23	0.00
2013-274	19:40:25	0.00
2013-274	19:40:27	0.00
2013-274	19:40:28	0.01
2013-274	19:40:30	0.01
2013-274	19:40:32	0.01
2013-274	19:40:34	0.01
2013-274	19:40:36	0.01
2013-274	19:40:37	0.01
2013-274	19:40:39	0.01
2013-274	19:40:41	0.01
2013-274	19:40:43	0.01
2013-274	19:40:45	0.01
2013-274	19:40:46	0.01
2013-274	19:40:48	0.01
2013-274	19:40:50	0.01
2013-274	19:40:52	0.01
2013-274	19:40:54	0.00
2013-274	19:40:55	0.01
2013-274	19:40:57	0.01
2013-274	19:40:59	0.01
2013-274	19:41:01	0.01
2013-274	19:41:03	0.01
2013-274	19:41:04	0.00
2013-274	19:41:06	0.00
2013-274	19:41:08	0.00
2013-274	19:41:10	0.00
2013-274	19:41:12	0.00
2013-274	19:41:13	0.00
2013-274	19:41:15	0.00
2013-274	19:41:17	0.00
2013-274	19:41:19	0.00
2013-274	19:41:21	0.01
2013-274	19:41:22	0.01
2013-274	19:41:24	0.01
2013-274	19:41:26	0.01
2013-274	19:41:28	0.01
2013-274	19:41:29	0.01
2013-274	19:41:31	0.01
2013-274	19:41:33	0.00
2013-274	19:41:35	0.01
2013-274	19:41:37	0.01
2013-274	19:41:38	0.01
2013-274	19:41:40	0.00
2013-274	19:41:42	0.01
2013-274	19:41:44	0.00
2013-274	19:41:46	0.00
2013-274	19:41:47	0.01
2013-274	19:41:49	0.00
2013-274	19:41:51	0.01
2013-274	19:41:53	0.01
2013-274	19:41:55	0.01
2013-274	19:41:56	0.01
2013-274	19:41:58	0.00
2013-274	19:42:00	0.00
2013-274	19:42:02	0.00
2013-274	19:42:04	0.00
2013-274	19:42:05	0.00
2013-274	19:42:07	0.00
2013-274	19:42:09	0.00
2013-274	19:42:11	0.00
2013-274	19:42:13	0.00
2013-274	19:42:14	0.00
2013-274	19:42:16	0.00
2013-274	19:42:18	0.00
2013-274	19:42:20	0.01
2013-274	19:42:22	0.01
2013-274	19:42:23	0.01
2013-274	19:42:25	0.00
2013-274	19:42:27	0.00
2013-274	19:42:29	0.00
2013-274	19:42:30	0.00
2013-274	19:42:32	0.00
2013-274	19:42:34	0.00
2013-274	19:42:36	0.00
2013-274	19:42:38	0.00
2013-274	19:42:39	0.00
2013-274	19:42:41	0.00
2013-274	19:42:43	0.00
2013-274	19:42:45	0.00
2013-274	19:42:47	0.01
2013-274	19:42:48	0.00
2013-274	19:42:50	0.00
2013-274	19:42:52	0.00
2013-274	19:42:54	0.00
2013-274	19:42:56	0.00
2013-274	19:42:57	0.01
2013-274	19:42:59	0.01
2013-274	19:43:01	0.01
2013-274	19:43:03	0.00
2013-274	19:43:05	0.00
2013-274	19:43:06	0.00
2013-274	19:43:08	0.00
2013-274	19:43:10	0.00
2013-274	19:43:12	0.00
2013-274	19:43:14	0.00
2013-274	19:43:15	0.00
2013-274	19:43:17	0.00
2013-274	19:43:19	0.00
2013-274	19:43:21	0.00
2013-274	19:43:23	0.00
2013-274	19:43:24	0.00
2013-274	19:43:26	0.00
2013-274	19:43:28	0.00
2013-274	19:43:30	0.00
2013-274	19:43:32	0.01
2013-274	19:43:33	0.01
2013-274	19:43:35	0.01
2013-274	19:43:37	0.01
2013-274	19:43:39	0.01
2013-274	19:43:40	0.01
2013-274	19:43:42	0.01
2013-274	19:43:44	0.01
2013-274	19:43:46	0.01
2013-274	19:43:48	0.01
2013-274	19:43:49	0.01
2013-274	19:43:51	0.01
2013-274	19:43:53	0.01
2013-274	19:43:55	0.01
2013-274	19:43:57	0.01
2013-274	19:43:58	0.01
2013-274	19:44:00	0.00
2013-274	19:44:02	0.01
2013-274	19:44:04	0.00
2013-274	19:44:06	0.00
2013-274	19:44:07	0.01
2013-274	19:44:09	0.01
2013-274	19:44:11	0.01
2013-274	19:44:13	0.00
2013-274	19:44:15	0.00
2013-274	19:44:16	0.00
2013-274	19:44:18	0.00
2013-274	19:44:20	0.00
2013-274	19:44:22	0.00
2013-274	19:44:24	0.00
2013-274	19:44:25	0.01
2013-274	19:44:27	0.00
2013-274	19:44:29	0.00
2013-274	19:44:31	0.00
2013-274	19:44:33	0.00
2013-274	19:44:34	0.00
2013-274	19:44:36	0.00
2013-274	19:44:38	0.00
2013-274	19:44:40	0.00
2013-274	19:44:41	0.00
2013-274	19:44:43	0.00
2013-274	19:44:45	0.00
2013-274	19:44:47	0.01
2013-274	19:44:49	0.01
2013-274	19:44:50	0.01
2013-274	19:44:52	0.01
2013-274	19:44:54	0.01
2013-274	19:44:56	0.01
2013-274	19:44:58	0.01
2013-274	19:44:59	0.00
2013-274	19:45:01	0.01
2013-274	19:45:03	0.01
2013-274	19:45:05	0.01
2013-274	19:45:07	0.01
2013-274	19:45:08	0.00
2013-274	19:45:10	0.01
2013-274	19:45:12	0.01
2013-274	19:45:14	0.01
2013-274	19:45:16	0.00
2013-274	19:45:17	0.01
2013-274	19:45:19	0.00
2013-274	19:45:21	0.00
2013-274	19:45:23	0.01
2013-274	19:45:25	0.01
2013-274	19:45:26	0.00
2013-274	19:45:28	0.00
2013-274	19:45:30	0.00
2013-274	19:45:32	0.00
2013-274	19:45:34	0.00
2013-274	19:45:35	0.00
2013-274	19:45:37	0.00
2013-274	19:45:39	0.00
2013-274	19:45:41	0.00
2013-274	19:45:43	0.01
2013-274	19:45:44	0.01
2013-274	19:45:46	0.01
2013-274	19:45:48	0.01
2013-274	19:45:50	0.00
2013-274	19:45:51	0.00
2013-274	19:45:53	0.00
2013-274	19:45:55	0.00
2013-274	19:45:57	0.01
2013-274	19:45:59	0.01
2013-274	19:46:00	0.00
2013-274	19:46:02	0.00
2013-274	19:46:04	0.00
2013-274	19:46:06	0.00
2013-274	19:46:08	0.01
2013-274	19:46:09	0.01
2013-274	19:46:11	0.01
2013-274	19:46:13	0.01
2013-274	19:46:15	0.01
2013-274	19:46:17	0.01
2013-274	19:46:18	0.01
2013-274	19:46:20	0.01
2013-274	19:46:22	0.01
2013-274	19:46:24	0.01
2013-274	19:46:26	0.01
2013-274	19:46:27	0.01
2013-274	19:46:29	0.01
2013-274	19:46:31	0.01
2013-274	19:46:33	0.01
2013-274	19:46:35	0.01
2013-274	19:46:36	0.01
2013-274	19:46:38	0.00
2013-274	19:46:40	0.00
2013-274	19:46:42	0.01
2013-274	19:46:44	0.01
2013-274	19:46:45	0.00
2013-274	19:46:47	0.00
2013-274	19:46:49	0.00
2013-274	19:46:51	0.00
2013-274	19:46:52	0.01
2013-274	19:46:54	0.00
2013-274	19:46:56	0.00
2013-274	19:46:58	0.00
2013-274	19:47:00	0.00
2013-274	19:47:01	0.01
2013-274	19:47:03	0.00
2013-274	19:47:05	0.01
2013-274	19:47:07	0.01
2013-274	19:47:09	0.01
2013-274	19:47:10	0.01
2013-274	19:47:12	0.01
2013-274	19:47:14	0.00
2013-274	19:47:16	0.00
2013-274	19:47:18	0.00
2013-274	19:47:19	0.01
2013-274	19:47:21	0.01
2013-274	19:47:23	0.01
2013-274	19:47:25	0.01
2013-274	19:47:27	0.01
2013-274	19:47:28	0.00
2013-274	19:47:30	0.00
2013-274	19:47:32	0.01
2013-274	19:47:34	0.01
2013-274	19:47:36	0.00
2013-274	19:47:37	0.00
2013-274	19:47:39	0.00
2013-274	19:47:41	0.01
2013-274	19:47:43	0.01
2013-274	19:47:45	0.01
2013-274	19:47:46	0.01
2013-274	19:47:48	0.01
2013-274	19:47:50	0.01
2013-274	19:47:52	0.01
2013-274	19:47:54	0.00
2013-274	19:47:55	0.00
2013-274	19:47:57	0.00
2013-274	19:47:59	0.00
2013-274	19:48:01	0.00
2013-274	19:48:02	0.00
2013-274	19:48:04	0.00
2013-274	19:48:06	0.00
2013-274	19:48:08	0.00
2013-274	19:48:10	0.00
2013-274	19:48:11	0.01
2013-274	19:48:13	0.01
2013-274	19:48:15	0.01
2013-274	19:48:17	0.01
2013-274	19:48:19	0.01
2013-274	19:48:20	0.01
2013-274	19:48:22	0.01
2013-274	19:48:24	0.01
2013-274	19:48:26	0.01
2013-274	19:48:28	0.01
2013-274	19:48:29	0.01
2013-274	19:48:31	0.01
2013-274	19:48:33	0.01
2013-274	19:48:35	0.00
2013-274	19:48:37	0.00
2013-274	19:48:38	0.00
2013-274	19:48:40	0.00
2013-274	19:48:42	0.01
2013-274	19:48:44	0.00
2013-274	19:48:46	0.00
2013-274	19:48:47	0.00
2013-274	19:48:49	0.00
2013-274	19:48:51	0.01
2013-274	19:48:53	0.01
2013-274	19:48:55	0.01
2013-274	19:48:56	0.01
2013-274	19:48:58	0.01
2013-274	19:49:00	0.01
2013-274	19:49:02	0.01
2013-274	19:49:03	0.01
2013-274	19:49:05	0.01
2013-274	19:49:07	0.01
2013-274	19:49:09	0.01
2013-274	19:49:11	0.01
2013-274	19:49:12	0.01
2013-274	19:49:14	0.00
2013-274	19:49:16	0.00
2013-274	19:49:18	0.00
2013-274	19:49:20	0.00
2013-274	19:49:21	0.00
2013-274	19:49:23	0.01
2013-274	19:49:25	0.01
2013-274	19:49:27	0.01
2013-274	19:49:29	0.00
2013-274	19:49:30	0.00
2013-274	19:49:32	0.01
2013-274	19:49:34	0.01
2013-274	19:49:36	0.01
2013-274	19:49:38	0.01
2013-274	19:49:39	0.01
2013-274	19:49:41	0.01
2013-274	19:49:43	0.01
2013-274	19:49:45	0.00
2013-274	19:49:47	0.00
2013-274	19:49:48	0.00
2013-274	19:49:50	0.01
2013-274	19:49:52	0.01
2013-274	19:49:54	0.01
2013-274	19:49:56	0.01
2013-274	19:49:57	0.01
2013-274	19:49:59	0.01
2013-274	19:50:01	0.01
2013-274	19:50:03	0.01
2013-274	19:50:05	0.01
2013-274	19:50:06	0.01
2013-274	19:50:08	0.01
2013-274	19:50:10	0.01
2013-274	19:50:12	0.01
2013-274	19:50:13	0.00
2013-274	19:50:15	0.00
2013-274	19:50:17	0.00
2013-274	19:50:19	0.00
2013-274	19:50:21	0.00
2013-274	19:50:22	0.00
2013-274	19:50:24	0.00
2013-274	19:50:26	0.00
2013-274	19:50:28	0.00
2013-274	19:50:30	0.00
2013-274	19:50:31	0.00
2013-274	19:50:33	0.00
2013-274	19:50:35	0.00
2013-274	19:50:37	0.00
2013-274	19:50:39	0.00
2013-274	19:50:40	0.00
2013-274	19:50:42	0.01
2013-274	19:50:44	0.01
2013-274	19:50:46	0.01
2013-274	19:50:48	0.00
2013-274	19:50:49	0.00
2013-274	19:50:51	0.00
2013-274	19:50:53	0.00
2013-274	19:50:55	0.00
2013-274	19:50:57	0.00
2013-274	19:50:58	0.00
2013-274	19:51:00	0.00
2013-274	19:51:02	0.00
2013-274	19:51:04	0.00
2013-274	19:51:06	0.00
2013-274	19:51:07	0.00
2013-274	19:51:09	0.01
2013-274	19:51:11	0.01
2013-274	19:51:13	0.01
2013-274	19:51:14	0.01
2013-274	19:51:16	0.01
2013-274	19:51:18	0.00
2013-274	19:51:20	0.00
2013-274	19:51:22	0.01
2013-274	19:51:23	0.01
2013-274	19:51:25	0.01
2013-274	19:51:27	0.01
2013-274	19:51:29	0.01
2013-274	19:51:31	0.01
2013-274	19:51:32	0.01
2013-274	19:51:34	0.00
2013-274	19:51:36	0.01
2013-274	19:51:38	0.00
2013-274	19:51:40	0.01
2013-274	19:51:41	0.01
2013-274	19:51:43	0.01
2013-274	19:51:45	0.00
2013-274	19:51:47	0.00
2013-274	19:51:49	0.00
2013-274	19:51:50	0.01
2013-274	19:51:52	0.00
2013-274	19:51:54	0.00
2013-274	19:51:56	0.00
2013-274	19:51:58	0.01
2013-274	19:51:59	0.00
2013-274	19:52:01	0.00
2013-274	19:52:03	0.00
2013-274	19:52:05	0.01
2013-274	19:52:07	0.01
2013-274	19:52:08	0.01
2013-274	19:52:10	0.01
2013-274	19:52:12	0.00
2013-274	19:52:14	0.00
2013-274	19:52:16	0.00
2013-274	19:52:17	0.00
2013-274	19:52:19	0.00
2013-274	19:52:21	0.00
2013-274	19:52:23	0.00
2013-274	19:52:24	0.01
2013-274	19:52:26	0.00
2013-274	19:52:28	0.00
2013-274	19:52:30	0.00
2013-274	19:52:32	0.00
2013-274	19:52:33	0.00
2013-274	19:52:35	0.00
2013-274	19:52:37	0.01
2013-274	19:52:39	0.01
2013-274	19:52:41	0.01
2013-274	19:52:42	0.01
2013-274	19:52:44	0.00
2013-274	19:52:46	0.00
2013-274	19:52:48	0.00
2013-274	19:52:50	0.00
2013-274	19:52:51	0.01
2013-274	19:52:53	0.00
2013-274	19:52:55	0.00
2013-274	19:52:57	0.00
2013-274	19:52:59	0.00
2013-274	19:53:00	0.01
2013-274	19:53:02	0.01
2013-274	19:53:04	0.00
2013-274	19:53:06	0.00
2013-274	19:53:08	0.00
2013-274	19:53:09	0.00
2013-274	19:53:11	0.00
2013-274	19:53:13	0.00
2013-274	19:53:15	0.00
2013-274	19:53:17	0.00
2013-274	19:53:18	0.00
2013-274	19:53:20	0.00
2013-274	19:53:22	0.00
2013-274	19:53:24	0.00
2013-274	19:53:26	0.01
2013-274	19:53:27	0.01
2013-274	19:53:29	0.01
2013-274	19:53:31	0.01
2013-274	19:53:33	0.01
2013-274	19:53:34	0.01
2013-274	19:53:36	0.01
2013-274	19:53:38	0.01
2013-274	19:53:40	0.01
2013-274	19:53:42	0.01
2013-274	19:53:43	0.00
2013-274	19:53:45	0.00
2013-274	19:53:47	0.00
2013-274	19:53:49	0.00
2013-274	19:53:51	0.00
2013-274	19:53:52	0.00
2013-274	19:53:54	0.00
2013-274	19:53:56	0.00
2013-274	19:53:58	0.00
2013-274	19:54:00	0.00
2013-274	19:54:01	0.00
2013-274	19:54:03	0.00
2013-274	19:54:05	0.01
2013-274	19:54:07	0.01
2013-274	19:54:09	0.01
2013-274	19:54:10	0.01
2013-274	19:54:12	0.01
2013-274	19:54:14	0.01
2013-274	19:54:16	0.01
2013-274	19:54:18	0.01
2013-274	19:54:19	0.01
2013-274	19:54:21	0.00
2013-274	19:54:23	0.01
2013-274	19:54:25	0.00
2013-274	19:54:27	0.01
2013-274	19:54:28	0.00
2013-274	19:54:30	0.00
2013-274	19:54:32	0.01
2013-274	19:54:34	0.00
2013-274	19:54:35	0.00
2013-274	19:54:37	0.00
2013-274	19:54:39	0.01
2013-274	19:54:41	0.01
2013-274	19:54:43	0.00
2013-274	19:54:44	0.00
2013-274	19:54:46	0.00
2013-274	19:54:48	0.00
2013-274	19:54:50	0.00
2013-274	19:54:52	0.00
2013-274	19:54:53	0.00
2013-274	19:54:55	0.00
2013-274	19:54:57	0.01
2013-274	19:54:59	0.00
2013-274	19:55:01	0.00
2013-274	19:55:02	0.01
2013-274	19:55:04	0.01
2013-274	19:55:06	0.01
2013-274	19:55:08	0.01
2013-274	19:55:10	0.00
2013-274	19:55:11	0.00
2013-274	19:55:13	0.01
2013-274	19:55:15	0.01
2013-274	19:55:17	0.01
2013-274	19:55:19	0.01
2013-274	19:55:20	0.01
2013-274	19:55:22	0.00
2013-274	19:55:24	0.01
2013-274	19:55:26	0.00
2013-274	19:55:28	0.00
2013-274	19:55:29	0.01
2013-274	19:55:31	0.01
2013-274	19:55:33	0.01
2013-274	19:55:35	0.01
2013-274	19:55:37	0.01
2013-274	19:55:38	0.01
2013-274	19:55:40	0.01
2013-274	19:55:42	0.00
2013-274	19:55:44	0.00
2013-274	19:55:45	0.00
2013-274	19:55:47	0.00
2013-274	19:55:49	0.00
2013-274	19:55:51	0.00
2013-274	19:55:53	0.00
2013-274	19:55:54	0.00
2013-274	19:55:56	0.01
2013-274	19:55:58	0.01
2013-274	19:56:00	0.01
2013-274	19:56:02	0.01
2013-274	19:56:03	0.00
2013-274	19:56:05	0.00
2013-274	19:56:07	0.01
2013-274	19:56:09	0.01
2013-274	19:56:11	0.01
2013-274	19:56:12	0.01
2013-274	19:56:14	0.01
2013-274	19:56:16	0.01
2013-274	19:56:18	0.00
2013-274	19:56:20	0.01
2013-274	19:56:21	0.01
2013-274	19:56:23	0.01
2013-274	19:56:25	0.00
2013-274	19:56:27	0.00
2013-274	19:56:29	0.01
2013-274	19:56:30	0.01
2013-274	19:56:32	0.00
2013-274	19:56:34	0.00
2013-274	19:56:36	0.00
2013-274	19:56:38	0.00
2013-274	19:56:39	0.00
2013-274	19:56:41	0.00
2013-274	19:56:43	0.00
2013-274	19:56:45	0.00
2013-274	19:56:46	0.00
2013-274	19:56:48	0.00
2013-274	19:56:50	0.00
2013-274	19:56:52	0.00
2013-274	19:56:54	0.01
2013-274	19:56:55	0.01
2013-274	19:56:57	0.01
2013-274	19:56:59	0.01
2013-274	19:57:01	0.00
2013-274	19:57:03	0.00
2013-274	19:57:04	0.01
2013-274	19:57:06	0.00
2013-274	19:57:08	0.00
2013-274	19:57:10	0.01
2013-274	19:57:12	0.00
2013-274	19:57:13	0.00
2013-274	19:57:15	0.00
2013-274	19:57:17	0.00
2013-274	19:57:19	0.00
2013-274	19:57:21	0.00
2013-274	19:57:22	0.01
2013-274	19:57:24	0.01
2013-274	19:57:26	0.00
2013-274	19:57:28	0.00
2013-274	19:57:30	0.00
2013-274	19:57:31	0.00
2013-274	19:57:33	0.01
2013-274	19:57:35	0.01
2013-274	19:57:37	0.01
2013-274	19:57:39	0.00
2013-274	19:57:40	0.00
2013-274	19:57:42	0.00
2013-274	19:57:44	0.00
2013-274	19:57:46	0.00
2013-274	19:57:48	0.01
2013-274	19:57:49	0.00
2013-274	19:57:51	0.00
2013-274	19:57:53	0.00
2013-274	19:57:55	0.01
2013-274	19:57:56	0.01
2013-274	19:57:58	0.00
2013-274	19:58:00	0.00
2013-274	19:58:02	0.01
2013-274	19:58:04	0.00
2013-274	19:58:05	0.00
2013-274	19:58:07	0.00
2013-274	19:58:09	0.00
2013-274	19:58:11	0.00
2013-274	19:58:13	0.00
2013-274	19:58:14	0.00
2013-274	19:58:16	0.00
2013-274	19:58:18	0.00
2013-274	19:58:20	0.00
2013-274	19:58:22	0.00
2013-274	19:58:23	0.00
2013-274	19:58:25	0.00
2013-274	19:58:27	0.00
2013-274	19:58:29	0.01
2013-274	19:58:31	0.01
2013-274	19:58:32	0.01
2013-274	19:58:34	0.01
2013-274	19:58:36	0.01
2013-274	19:58:38	0.01
2013-274	19:58:40	0.01
2013-274	19:58:41	0.01
2013-274	19:58:43	0.01
2013-274	19:58:45	0.01
2013-274	19:58:47	0.01
2013-274	19:58:49	0.00
2013-274	19:58:50	0.00
2013-274	19:58:52	0.00
2013-274	19:58:54	0.00
2013-274	19:58:56	0.00
2013-274	19:58:57	0.00
2013-274	19:58:59	0.00
2013-274	19:59:01	0.00
2013-274	19:59:03	0.00
2013-274	19:59:05	0.00
2013-274	19:59:06	0.00
2013-274	19:59:08	0.00
2013-274	19:59:10	0.01
2013-274	19:59:12	0.01
2013-274	19:59:14	0.01
2013-274	19:59:15	0.00
2013-274	19:59:17	0.00
2013-274	19:59:19	0.00
2013-274	19:59:21	0.00
2013-274	19:59:23	0.00
2013-274	19:59:24	0.01
2013-274	19:59:26	0.01
2013-274	19:59:28	0.01
2013-274	19:59:30	0.00
2013-274	19:59:32	0.00
2013-274	19:59:33	0.00
2013-274	19:59:35	0.00
2013-274	19:59:37	0.00
2013-274	19:59:39	0.00
2013-274	19:59:41	0.00
2013-274	19:59:42	0.00
2013-274	19:59:44	0.00
2013-274	19:59:46	0.00
2013-274	19:59:48	0.00
2013-274	19:59:50	0.00
2013-274	19:59:51	0.00
2013-274	19:59:53	0.00
2013-274	19:59:55	0.00
2013-274	19:59:57	0.00
2013-274	19:59:59	0.00
2013-274	20:00:00	0.01
2013-274	20:00:02	0.01
2013-274	20:00:04	0.01
2013-274	20:00:06	0.00
2013-274	20:00:07	0.01
2013-274	20:00:09	0.01
2013-274	20:00:11	0.01
2013-274	20:00:13	0.01
2013-274	20:00:15	0.00
2013-274	20:00:16	0.00
2013-274	20:00:18	0.00
2013-274	20:00:20	0.00
2013-274	20:00:22	0.01
2013-274	20:00:24	0.00
2013-274	20:00:25	0.00
2013-274	20:00:27	0.00
2013-274	20:00:29	0.00
2013-274	20:00:31	0.00
2013-274	20:00:33	0.00
2013-274	20:00:34	0.01
2013-274	20:00:36	0.01
2013-274	20:00:38	0.00
2013-274	20:00:40	0.01
2013-274	20:00:42	0.01
2013-274	20:00:43	0.01
2013-274	20:00:45	0.01
2013-274	20:00:47	0.00
2013-274	20:00:49	0.00
2013-274	20:00:51	0.00
2013-274	20:00:52	0.01
2013-274	20:00:54	0.01
2013-274	20:00:56	0.01
2013-274	20:00:58	0.00
2013-274	20:01:00	0.01
2013-274	20:01:01	0.01
2013-274	20:01:03	0.01
2013-274	20:01:05	0.01
2013-274	20:01:07	0.01
2013-274	20:01:08	0.01
2013-274	20:01:10	0.01
2013-274	20:01:12	0.01
2013-274	20:01:14	0.01
2013-274	20:01:16	0.01
2013-274	20:01:17	0.00
2013-274	20:01:19	0.00
2013-274	20:01:21	0.01
2013-274	20:01:23	0.00
2013-274	20:01:25	0.00
2013-274	20:01:26	0.00
2013-274	20:01:28	0.00
2013-274	20:01:30	0.00
2013-274	20:01:32	0.00
2013-274	20:01:34	0.00
2013-274	20:01:35	0.00
2013-274	20:01:37	0.01
2013-274	20:01:39	0.01
2013-274	20:01:41	0.01
2013-274	20:01:43	0.00
2013-274	20:01:44	0.00
2013-274	20:01:46	0.01
2013-274	20:01:48	0.01
2013-274	20:01:50	0.01
2013-274	20:01:52	0.01
2013-274	20:01:53	0.00
2013-274	20:01:55	0.00
2013-274	20:01:57	0.00
2013-274	20:01:59	0.00
2013-274	20:02:01	0.00
2013-274	20:02:02	0.00
2013-274	20:02:04	0.01
2013-274	20:02:06	0.01
2013-274	20:02:08	0.01
2013-274	20:02:10	0.01
2013-274	20:02:11	0.00
2013-274	20:02:13	0.01
2013-274	20:02:15	0.01
2013-274	20:02:17	0.01
2013-274	20:02:18	0.01
2013-274	20:02:20	0.01
2013-274	20:02:22	0.01
2013-274	20:02:24	0.01
2013-274	20:02:26	0.01
2013-274	20:02:27	0.01
2013-274	20:02:29	0.01
2013-274	20:02:31	0.01
2013-274	20:02:33	0.01
2013-274	20:02:35	0.01
2013-274	20:02:36	0.01
2013-274	20:02:38	0.00
2013-274	20:02:40	0.00
2013-274	20:02:42	0.00
2013-274	20:02:44	0.00
2013-274	20:02:45	0.01
2013-274	20:02:47	0.00
2013-274	20:02:49	0.00
2013-274	20:02:51	0.00
2013-274	20:02:53	0.00
2013-274	20:02:54	0.00
2013-274	20:02:56	0.00
2013-274	20:02:58	0.00
2013-274	20:03:00	0.01
2013-274	20:03:02	0.01
2013-274	20:03:03	0.01
2013-274	20:03:05	0.01
2013-274	20:03:07	0.01
2013-274	20:03:09	0.00
2013-274	20:03:11	0.00
2013-274	20:03:12	0.00
2013-274	20:03:14	0.00
2013-274	20:03:16	0.00
2013-274	20:03:18	0.00
2013-274	20:03:19	0.00
2013-274	20:03:21	0.00
2013-274	20:03:23	0.00
2013-274	20:03:25	0.00
2013-274	20:03:27	0.00
2013-274	20:03:28	0.00
2013-274	20:03:30	0.00
2013-274	20:03:32	0.00
2013-274	20:03:34	0.00
2013-274	20:03:36	0.00
2013-274	20:03:37	0.00
2013-274	20:03:39	0.00
2013-274	20:03:41	0.01
2013-274	20:03:43	0.01
2013-274	20:03:45	0.01
2013-274	20:03:46	0.01
2013-274	20:03:48	0.00
2013-274	20:03:50	0.01
2013-274	20:03:52	0.01
2013-274	20:03:54	0.01
2013-274	20:03:55	0.01
2013-274	20:03:57	0.01
2013-274	20:03:59	0.01
2013-274	20:04:01	0.01
2013-274	20:04:03	0.00
2013-274	20:04:04	0.00
2013-274	20:04:06	0.00
2013-274	20:04:08	0.00
2013-274	20:04:10	0.01
2013-274	20:04:12	0.01
2013-274	20:04:13	0.01
2013-274	20:04:15	0.01
2013-274	20:04:17	0.00
2013-274	20:04:19	0.00
2013-274	20:04:21	0.01
2013-274	20:04:22	0.01
2013-274	20:04:24	0.01
2013-274	20:04:26	0.01
2013-274	20:04:28	0.01
2013-274	20:04:29	0.00
2013-274	20:04:31	0.00
2013-274	20:04:33	0.00
2013-274	20:04:35	0.00
2013-274	20:04:37	0.00
2013-274	20:04:38	0.00
2013-274	20:04:40	0.00
2013-274	20:04:42	0.00
2013-274	20:04:44	0.00
2013-274	20:04:46	0.00
2013-274	20:04:47	0.00
2013-274	20:04:49	0.00
2013-274	20:04:51	0.01
2013-274	20:04:53	0.01
2013-274	20:04:55	0.01
2013-274	20:04:56	0.00
2013-274	20:04:58	0.00
2013-274	20:05:00	0.00
2013-274	20:05:02	0.00
2013-274	20:05:04	0.01
2013-274	20:05:05	0.01
2013-274	20:05:07	0.01
2013-274	20:05:09	0.00
2013-274	20:05:11	0.01
2013-274	20:05:13	0.01
2013-274	20:05:14	0.01
2013-274	20:05:16	0.01
2013-274	20:05:18	0.01
2013-274	20:05:20	0.01
2013-274	20:05:22	0.01
2013-274	20:05:23	0.00
2013-274	20:05:25	0.01
2013-274	20:05:27	0.01
2013-274	20:05:29	0.00
2013-274	20:05:30	0.00
2013-274	20:05:32	0.00
2013-274	20:05:34	0.00
2013-274	20:05:36	0.00
2013-274	20:05:38	0.00
2013-274	20:05:39	0.00
2013-274	20:05:41	0.00
2013-274	20:05:43	0.00
2013-274	20:05:45	0.00
2013-274	20:05:47	0.00
2013-274	20:05:48	0.01
2013-274	20:05:50	0.01
2013-274	20:05:52	0.01
2013-274	20:05:54	0.01
2013-274	20:05:56	0.01
2013-274	20:05:57	0.01
2013-274	20:05:59	0.01
2013-274	20:06:01	0.01
2013-274	20:06:03	0.01
2013-274	20:06:05	0.00
2013-274	20:06:06	0.00
2013-274	20:06:08	0.01
2013-274	20:06:10	0.00
2013-274	20:06:12	0.01
2013-274	20:06:14	0.01
2013-274	20:06:15	0.01
2013-274	20:06:17	0.01
2013-274	20:06:19	0.01
2013-274	20:06:21	0.01
2013-274	20:06:23	0.01
2013-274	20:06:24	0.01
2013-274	20:06:26	0.01
2013-274	20:06:28	0.01
2013-274	20:06:30	0.01
2013-274	20:06:32	0.01
2013-274	20:06:33	0.00
2013-274	20:06:35	0.00
2013-274	20:06:37	0.00
2013-274	20:06:39	0.00
2013-274	20:06:40	0.01
2013-274	20:06:42	0.01
2013-274	20:06:44	0.01
2013-274	20:06:46	0.01
2013-274	20:06:48	0.00
2013-274	20:06:49	0.00
2013-274	20:06:51	0.01
2013-274	20:06:53	0.01
2013-274	20:06:55	0.01
2013-274	20:06:57	0.01
2013-274	20:06:58	0.01
2013-274	20:07:00	0.01
2013-274	20:07:02	0.01
2013-274	20:07:04	0.01
2013-274	20:07:06	0.01
2013-274	20:07:07	0.01
2013-274	20:07:09	0.01
2013-274	20:07:11	0.01
2013-274	20:07:13	0.01
2013-274	20:07:15	0.01
2013-274	20:07:16	0.01
2013-274	20:07:18	0.01
2013-274	20:07:20	0.01
2013-274	20:07:22	0.01
2013-274	20:07:24	0.00
2013-274	20:07:25	0.00
2013-274	20:07:27	0.00
2013-274	20:07:29	0.00
2013-274	20:07:31	0.00
2013-274	20:07:33	0.00
2013-274	20:07:34	0.00
2013-274	20:07:36	0.00
2013-274	20:07:38	0.00
2013-274	20:07:40	0.00
2013-274	20:07:41	0.00
2013-274	20:07:43	0.00
2013-274	20:07:45	0.00
2013-274	20:07:47	0.00
2013-274	20:07:49	0.01
2013-274	20:07:50	0.01
2013-274	20:07:52	0.01
2013-274	20:07:54	0.01
2013-274	20:07:56	0.01
2013-274	20:07:58	0.01
2013-274	20:07:59	0.01
2013-274	20:08:01	0.01
2013-274	20:08:03	0.01
2013-274	20:08:05	0.01
2013-274	20:08:07	0.01
2013-274	20:08:08	0.00
2013-274	20:08:10	0.00
2013-274	20:08:12	0.00
2013-274	20:08:14	0.00
2013-274	20:08:16	0.00
2013-274	20:08:17	0.00
2013-274	20:08:19	0.01
2013-274	20:08:21	0.00
2013-274	20:08:23	0.00
2013-274	20:08:25	0.00
2013-274	20:08:26	0.00
2013-274	20:08:28	0.00
2013-274	20:08:30	0.01
2013-274	20:08:32	0.00
2013-274	20:08:34	0.01
2013-274	20:08:35	0.00
2013-274	20:08:37	0.00
2013-274	20:08:39	0.00
2013-274	20:08:41	0.01
2013-274	20:08:43	0.01
2013-274	20:08:44	0.01
2013-274	20:08:46	0.01
2013-274	20:08:48	0.01
2013-274	20:08:50	0.00
2013-274	20:08:51	0.01
2013-274	20:08:53	0.01
2013-274	20:08:55	0.01
2013-274	20:08:57	0.01
2013-274	20:08:59	0.01
2013-274	20:09:00	0.01
2013-274	20:09:02	0.01
2013-274	20:09:04	0.01
2013-274	20:09:06	0.00
2013-274	20:09:08	0.00
2013-274	20:09:09	0.00
2013-274	20:09:11	0.00
2013-274	20:09:13	0.00
2013-274	20:09:15	0.00
2013-274	20:09:17	0.00
2013-274	20:09:18	0.00
2013-274	20:09:20	0.00
2013-274	20:09:22	0.01
2013-274	20:09:24	0.01
2013-274	20:09:26	0.01
2013-274	20:09:27	0.01
2013-274	20:09:29	0.00
2013-274	20:09:31	0.00
2013-274	20:09:33	0.00
2013-274	20:09:35	0.00
2013-274	20:09:36	0.00
2013-274	20:09:38	0.01
2013-274	20:09:40	0.00
2013-274	20:09:42	0.00
2013-274	20:09:44	0.00
2013-274	20:09:45	0.01
2013-274	20:09:47	0.01
2013-274	20:09:49	0.01
2013-274	20:09:51	0.00
2013-274	20:09:52	0.01
2013-274	20:09:54	0.01
2013-274	20:09:56	0.01
2013-274	20:09:58	0.01
2013-274	20:10:00	0.01
2013-274	20:10:01	0.00
2013-274	20:10:03	0.00
2013-274	20:10:05	0.00
2013-274	20:10:07	0.00
2013-274	20:10:09	0.00
2013-274	20:10:10	0.00
2013-274	20:10:12	0.00
2013-274	20:10:14	0.00
2013-274	20:10:16	0.00
2013-274	20:10:18	0.00
2013-274	20:10:19	0.01
2013-274	20:10:21	0.00
2013-274	20:10:23	0.00
2013-274	20:10:25	0.00
2013-274	20:10:27	0.00
2013-274	20:10:28	0.00
2013-274	20:10:30	0.00
2013-274	20:10:32	0.00
2013-274	20:10:34	0.00
2013-274	20:10:36	0.00
2013-274	20:10:37	0.00
2013-274	20:10:39	0.01
2013-274	20:10:41	0.00
2013-274	20:10:43	0.00
2013-274	20:10:45	0.01
2013-274	20:10:46	0.01
2013-274	20:10:48	0.01
2013-274	20:10:50	0.01
2013-274	20:10:52	0.00
2013-274	20:10:54	0.00
2013-274	20:10:55	0.01
2013-274	20:10:57	0.00
2013-274	20:10:59	0.01
2013-274	20:11:01	0.01
2013-274	20:11:02	0.01
2013-274	20:11:04	0.01
2013-274	20:11:06	0.01
2013-274	20:11:08	0.01
2013-274	20:11:10	0.00
2013-274	20:11:11	0.00
2013-274	20:11:13	0.00
2013-274	20:11:15	0.00
2013-274	20:11:17	0.00
2013-274	20:11:19	0.00
2013-274	20:11:20	0.00
2013-274	20:11:22	0.00
2013-274	20:11:24	0.00
2013-274	20:11:26	0.00
2013-274	20:11:28	0.00
2013-274	20:11:29	0.00
2013-274	20:11:31	0.01
2013-274	20:11:33	0.00
2013-274	20:11:35	0.00
2013-274	20:11:37	0.00
2013-274	20:11:38	0.00
2013-274	20:11:40	0.00
2013-274	20:11:42	0.00
2013-274	20:11:44	0.00
2013-274	20:11:46	0.00
2013-274	20:11:47	0.00
2013-274	20:11:49	0.00
2013-274	20:11:51	0.01
2013-274	20:11:53	0.00
2013-274	20:11:55	0.01
2013-274	20:11:56	0.01
2013-274	20:11:58	0.01
2013-274	20:12:00	0.00
2013-274	20:12:02	0.00
2013-274	20:12:03	0.00
2013-274	20:12:05	0.00
2013-274	20:12:07	0.00
2013-274	20:12:09	0.00
2013-274	20:12:11	0.00
2013-274	20:12:12	0.00
2013-274	20:12:14	0.00
2013-274	20:12:16	0.00
2013-274	20:12:18	0.00
2013-274	20:12:20	0.00
2013-274	20:12:21	0.00
2013-274	20:12:23	0.00
2013-274	20:12:25	0.00
2013-274	20:12:27	0.00
2013-274	20:12:29	0.00
2013-274	20:12:30	0.00
2013-274	20:12:32	0.01
2013-274	20:12:34	0.00
2013-274	20:12:36	0.01
2013-274	20:12:38	0.00
2013-274	20:12:39	0.00
2013-274	20:12:41	0.00
2013-274	20:12:43	0.00
2013-274	20:12:45	0.00
2013-274	20:12:47	0.00
2013-274	20:12:48	0.00
2013-274	20:12:50	0.01
2013-274	20:12:52	0.01
2013-274	20:12:54	0.01
2013-274	20:12:56	0.01
2013-274	20:12:57	0.01
2013-274	20:12:59	0.01
2013-274	20:13:01	0.01
2013-274	20:13:03	0.01
2013-274	20:13:05	0.01
2013-274	20:13:06	0.01
2013-274	20:13:08	0.00
2013-274	20:13:10	0.01
2013-274	20:13:12	0.01
2013-274	20:13:13	0.01
2013-274	20:13:15	0.01
2013-274	20:13:17	0.00
2013-274	20:13:19	0.00
2013-274	20:13:21	0.00
2013-274	20:13:22	0.00
2013-274	20:13:24	0.00
2013-274	20:13:26	0.00
2013-274	20:13:28	0.00
2013-274	20:13:30	0.01
2013-274	20:13:31	0.01
2013-274	20:13:33	0.00
2013-274	20:13:35	0.00
2013-274	20:13:37	0.01
2013-274	20:13:39	0.01
2013-274	20:13:40	0.01
2013-274	20:13:42	0.00
2013-274	20:13:44	0.01
2013-274	20:13:46	0.00
2013-274	20:13:48	0.00
2013-274	20:13:49	0.00
2013-274	20:13:51	0.00
2013-274	20:13:53	0.00
2013-274	20:13:55	0.00
2013-274	20:13:57	0.00
2013-274	20:13:58	0.00
2013-274	20:14:00	0.00
2013-274	20:14:02	0.00
2013-274	20:14:04	0.00
2013-274	20:14:06	0.00
2013-274	20:14:07	0.00
2013-274	20:14:09	0.00
2013-274	20:14:11	0.00
2013-274	20:14:13	0.00
2013-274	20:14:14	0.00
2013-274	20:14:16	0.00
2013-274	20:14:18	0.00
2013-274	20:14:20	0.00
2013-274	20:14:22	0.00
2013-274	20:14:23	0.00
2013-274	20:14:25	0.00
2013-274	20:14:27	0.00
2013-274	20:14:29	0.00
2013-274	20:14:31	0.00
2013-274	20:14:32	0.00
2013-274	20:14:34	0.00
2013-274	20:14:36	0.00
2013-274	20:14:38	0.00
2013-274	20:14:40	0.00
2013-274	20:14:41	0.00
2013-274	20:14:43	0.00
2013-274	20:14:45	0.00
2013-274	20:14:47	0.00
2013-274	20:14:49	0.00
2013-274	20:14:50	0.00
2013-274	20:14:52	0.00
2013-274	20:14:54	0.00
2013-274	20:14:56	0.00
2013-274	20:14:58	0.00
2013-274	20:14:59	0.01
2013-274	20:15:01	0.01
2013-274	20:15:03	0.01
2013-274	20:15:05	0.01
2013-274	20:15:07	0.01
2013-274	20:15:08	0.01
2013-274	20:15:10	0.01
2013-274	20:15:12	0.01
2013-274	20:15:14	0.01
2013-274	20:15:16	0.01
2013-274	20:15:17	0.01
2013-274	20:15:19	0.01
2013-274	20:15:21	0.01
2013-274	20:15:23	0.01
2013-274	20:15:24	0.01
2013-274	20:15:26	0.00
2013-274	20:15:28	0.01
2013-274	20:15:30	0.01
2013-274	20:15:32	0.01
2013-274	20:15:33	0.01
2013-274	20:15:35	0.01
2013-274	20:15:37	0.01
2013-274	20:15:39	0.00
2013-274	20:15:41	0.01
2013-274	20:15:42	0.01
2013-274	20:15:44	0.01
2013-274	20:15:46	0.01
2013-274	20:15:48	0.01
2013-274	20:15:50	0.01
2013-274	20:15:51	0.01
2013-274	20:15:53	0.00
2013-274	20:15:55	0.01
2013-274	20:15:57	0.00
2013-274	20:15:59	0.00
2013-274	20:16:00	0.01
2013-274	20:16:02	0.00
2013-274	20:16:04	0.00
2013-274	20:16:06	0.00
2013-274	20:16:08	0.00
2013-274	20:16:09	0.00
2013-274	20:16:11	0.00
2013-274	20:16:13	0.00
2013-274	20:16:15	0.00
2013-274	20:16:17	0.00
2013-274	20:16:18	0.00
2013-274	20:16:20	0.00
2013-274	20:16:22	0.00
2013-274	20:16:24	0.00
2013-274	20:16:25	0.00
2013-274	20:16:27	0.01
2013-274	20:16:29	0.01
2013-274	20:16:31	0.01
2013-274	20:16:33	0.01
2013-274	20:16:34	0.01
2013-274	20:16:36	0.01
2013-274	20:16:38	0.01
2013-274	20:16:40	0.01
2013-274	20:16:42	0.01
2013-274	20:16:43	0.01
2013-274	20:16:45	0.01
2013-274	20:16:47	0.01
2013-274	20:16:49	0.01
2013-274	20:16:51	0.00
2013-274	20:16:52	0.00
2013-274	20:16:54	0.00
2013-274	20:16:56	0.00
2013-274	20:16:58	0.00
2013-274	20:17:00	0.00
2013-274	20:17:01	0.00
2013-274	20:17:03	0.00
2013-274	20:17:05	0.00
2013-274	20:17:07	0.00
2013-274	20:17:09	0.00
2013-274	20:17:10	0.00
2013-274	20:17:12	0.01
2013-274	20:17:14	0.00
2013-274	20:17:16	0.00
2013-274	20:17:18	0.00
2013-274	20:17:19	0.00
2013-274	20:17:21	0.00
2013-274	20:17:23	0.00
2013-274	20:17:25	0.00
2013-274	20:17:27	0.00
2013-274	20:17:28	0.00
2013-274	20:17:30	0.00
2013-274	20:17:32	0.00
2013-274	20:17:34	0.00
2013-274	20:17:35	0.00
2013-274	20:17:37	0.00
2013-274	20:17:39	0.01
2013-274	20:17:41	0.00
2013-274	20:17:43	0.00
2013-274	20:17:44	0.00
2013-274	20:17:46	0.00
2013-274	20:17:48	0.01
2013-274	20:17:50	0.01
2013-274	20:17:52	0.01
2013-274	20:17:53	0.00
2013-274	20:17:55	0.00
2013-274	20:17:57	0.00
2013-274	20:17:59	0.01
2013-274	20:18:01	0.01
2013-274	20:18:02	0.01
2013-274	20:18:04	0.01
2013-274	20:18:06	0.01
2013-274	20:18:08	0.00
2013-274	20:18:10	0.00
2013-274	20:18:11	0.00
2013-274	20:18:13	0.00
2013-274	20:18:15	0.00
2013-274	20:18:17	0.00
2013-274	20:18:19	0.00
2013-274	20:18:20	0.00
2013-274	20:18:22	0.00
2013-274	20:18:24	0.00
2013-274	20:18:26	0.01
2013-274	20:18:28	0.01
2013-274	20:18:29	0.01
2013-274	20:18:31	0.01
2013-274	20:18:33	0.01
2013-274	20:18:35	0.01
2013-274	20:18:36	0.01
2013-274	20:18:38	0.01
2013-274	20:18:40	0.01
2013-274	20:18:42	0.01
2013-274	20:18:44	0.01
2013-274	20:18:45	0.01
2013-274	20:18:47	0.01
2013-274	20:18:49	0.00
2013-274	20:18:51	0.00
2013-274	20:18:53	0.01
2013-274	20:18:54	0.01
2013-274	20:18:56	0.01
2013-274	20:18:58	0.01
2013-274	20:19:00	0.01
2013-274	20:19:02	0.01
2013-274	20:19:03	0.01
2013-274	20:19:05	0.01
2013-274	20:19:07	0.01
2013-274	20:19:09	0.01
2013-274	20:19:11	0.01
2013-274	20:19:12	0.00
2013-274	20:19:14	0.00
2013-274	20:19:16	0.00
2013-274	20:19:18	0.01
2013-274	20:19:20	0.00
2013-274	20:19:21	0.00
2013-274	20:19:23	0.00
2013-274	20:19:25	0.01
2013-274	20:19:27	0.01
2013-274	20:19:29	0.01
2013-274	20:19:30	0.00
2013-274	20:19:32	0.00
2013-274	20:19:34	0.00
2013-274	20:19:36	0.00
2013-274	20:19:38	0.00
2013-274	20:19:39	0.01
2013-274	20:19:41	0.01
2013-274	20:19:43	0.01
2013-274	20:19:45	0.00
2013-274	20:19:46	0.00
2013-274	20:19:48	0.00
2013-274	20:19:50	0.00
2013-274	20:19:52	0.01
2013-274	20:19:54	0.01
2013-274	20:19:55	0.01
2013-274	20:19:57	0.00
2013-274	20:19:59	0.01
2013-274	20:20:01	0.01
2013-274	20:20:03	0.01
2013-274	20:20:04	0.01
2013-274	20:20:06	0.01
2013-274	20:20:08	0.01
2013-274	20:20:10	0.01
2013-274	20:20:12	0.01
2013-274	20:20:13	0.01
2013-274	20:20:15	0.01
2013-274	20:20:17	0.01
2013-274	20:20:19	0.01
2013-274	20:20:21	0.01
2013-274	20:20:22	0.01
2013-274	20:20:24	0.01
2013-274	20:20:26	0.01
2013-274	20:20:28	0.01
2013-274	20:20:30	0.00
2013-274	20:20:31	0.00
2013-274	20:20:33	0.00
2013-274	20:20:35	0.00
2013-274	20:20:37	0.01
2013-274	20:20:39	0.01
2013-274	20:20:40	0.01
2013-274	20:20:42	0.01
2013-274	20:20:44	0.01
2013-274	20:20:46	0.01
2013-274	20:20:47	0.01
2013-274	20:20:49	0.01
2013-274	20:20:51	0.01
2013-274	20:20:53	0.00
2013-274	20:20:55	0.00
2013-274	20:20:56	0.00
2013-274	20:20:58	0.00
2013-274	20:21:00	0.00
2013-274	20:21:02	0.00
2013-274	20:21:04	0.00
2013-274	20:21:05	0.00
2013-274	20:21:07	0.00
2013-274	20:21:09	0.00
2013-274	20:21:11	0.00
2013-274	20:21:13	0.00
2013-274	20:21:14	0.00
2013-274	20:21:16	0.00
2013-274	20:21:18	0.00
2013-274	20:21:20	0.00
2013-274	20:21:22	0.00
2013-274	20:21:23	0.00
2013-274	20:21:25	0.00
2013-274	20:21:27	0.00
2013-274	20:21:29	0.00
2013-274	20:21:31	0.01
2013-274	20:21:32	0.01
2013-274	20:21:34	0.01
2013-274	20:21:36	0.01
2013-274	20:21:38	0.01
2013-274	20:21:40	0.01
2013-274	20:21:41	0.01
2013-274	20:21:43	0.00
2013-274	20:21:45	0.00
2013-274	20:21:47	0.00
2013-274	20:21:49	0.00
2013-274	20:21:50	0.00
2013-274	20:21:52	0.00
2013-274	20:21:54	0.00
2013-274	20:21:56	0.00
2013-274	20:21:57	0.00
2013-274	20:21:59	0.00
2013-274	20:22:01	0.00
2013-274	20:22:03	0.00
2013-274	20:22:05	0.00
2013-274	20:22:06	0.00
2013-274	20:22:08	0.00
2013-274	20:22:10	0.01
2013-274	20:22:12	0.01
2013-274	20:22:14	0.01
2013-274	20:22:15	0.01
2013-274	20:22:17	0.01
2013-274	20:22:19	0.01
2013-274	20:22:21	0.00
2013-274	20:22:23	0.01
2013-274	20:22:24	0.00
2013-274	20:22:26	0.00
2013-274	20:22:28	0.00
2013-274	20:22:30	0.00
2013-274	20:22:32	0.01
2013-274	20:22:33	0.01
2013-274	20:22:35	0.01
2013-274	20:22:37	0.01
2013-274	20:22:39	0.01
2013-274	20:22:41	0.01
2013-274	20:22:42	0.00
2013-274	20:22:44	0.00
2013-274	20:22:46	0.00
2013-274	20:22:48	0.00
2013-274	20:22:50	0.01
2013-274	20:22:51	0.01
2013-274	20:22:53	0.01
2013-274	20:22:55	0.00
2013-274	20:22:57	0.00
2013-274	20:22:59	0.00
2013-274	20:23:00	0.00
2013-274	20:23:02	0.00
2013-274	20:23:04	0.00
2013-274	20:23:06	0.00
2013-274	20:23:07	0.00
2013-274	20:23:09	0.00
2013-274	20:23:11	0.00
2013-274	20:23:13	0.01
2013-274	20:23:15	0.01
2013-274	20:23:16	0.01
2013-274	20:23:18	0.00
2013-274	20:23:20	0.01
2013-274	20:23:22	0.00
2013-274	20:23:24	0.00
2013-274	20:23:25	0.00
2013-274	20:23:27	0.00
2013-274	20:23:29	0.00
2013-274	20:23:31	0.00
2013-274	20:23:33	0.00
2013-274	20:23:34	0.01
2013-274	20:23:36	0.00
2013-274	20:23:38	0.01
2013-274	20:23:40	0.01
2013-274	20:23:42	0.01
2013-274	20:23:43	0.01
2013-274	20:23:45	0.01
2013-274	20:23:47	0.01
2013-274	20:23:49	0.01
2013-274	20:23:51	0.01
2013-274	20:23:52	0.00
2013-274	20:23:54	0.01
2013-274	20:23:56	0.01
2013-274	20:23:58	0.01
2013-274	20:24:00	0.01
2013-274	20:24:01	0.01
2013-274	20:24:03	0.01
2013-274	20:24:05	0.01
2013-274	20:24:07	0.01
2013-274	20:24:08	0.01
2013-274	20:24:10	0.01
2013-274	20:24:12	0.01
2013-274	20:24:14	0.01
2013-274	20:24:16	0.01
2013-274	20:24:17	0.00
2013-274	20:24:19	0.00
2013-274	20:24:21	0.00
2013-274	20:24:23	0.00
2013-274	20:24:25	0.00
2013-274	20:24:26	0.00
2013-274	20:24:28	0.00
2013-274	20:24:30	0.00
2013-274	20:24:32	0.00
2013-274	20:24:34	0.00
2013-274	20:24:35	0.00
2013-274	20:24:37	0.00
2013-274	20:24:39	0.01
2013-274	20:24:41	0.01
2013-274	20:24:43	0.01
2013-274	20:24:44	0.01
2013-274	20:24:46	0.01
2013-274	20:24:48	0.01
2013-274	20:24:50	0.00
2013-274	20:24:52	0.01
2013-274	20:24:53	0.01
2013-274	20:24:55	0.00
2013-274	20:24:57	0.00
2013-274	20:24:59	0.01
2013-274	20:25:01	0.00
2013-274	20:25:02	0.01
2013-274	20:25:04	0.00
2013-274	20:25:06	0.00
2013-274	20:25:08	0.00
2013-274	20:25:10	0.00
2013-274	20:25:11	0.00
2013-274	20:25:13	0.00
2013-274	20:25:15	0.00
2013-274	20:25:17	0.00
2013-274	20:25:18	0.00
2013-274	20:25:20	0.00
2013-274	20:25:22	0.00
2013-274	20:25:24	0.01
2013-274	20:25:26	0.01
2013-274	20:25:27	0.00
2013-274	20:25:29	0.00
2013-274	20:25:31	0.01
2013-274	20:25:33	0.00
2013-274	20:25:35	0.01
2013-274	20:25:36	0.01
2013-274	20:25:38	0.01
2013-274	20:25:40	0.01
2013-274	20:25:42	0.01
2013-274	20:25:44	0.00
2013-274	20:25:45	0.01
2013-274	20:25:47	0.01
2013-274	20:25:49	0.01
2013-274	20:25:51	0.00
2013-274	20:25:53	0.00
2013-274	20:25:54	0.01
2013-274	20:25:56	0.00
2013-274	20:25:58	0.00
2013-274	20:26:00	0.00
2013-274	20:26:02	0.01
2013-274	20:26:03	0.01
2013-274	20:26:05	0.01
2013-274	20:26:07	0.00
2013-274	20:26:09	0.00
2013-274	20:26:11	0.01
2013-274	20:26:12	0.01
2013-274	20:26:14	0.01
2013-274	20:26:16	0.01
2013-274	20:26:18	0.01
2013-274	20:26:19	0.00
2013-274	20:26:21	0.00
2013-274	20:26:23	0.01
2013-274	20:26:25	0.01
2013-274	20:26:27	0.00
2013-274	20:26:28	0.00
2013-274	20:26:30	0.00
2013-274	20:26:32	0.01
2013-274	20:26:34	0.01
2013-274	20:26:36	0.01
2013-274	20:26:37	0.01
2013-274	20:26:39	0.01
2013-274	20:26:41	0.01
2013-274	20:26:43	0.01
2013-274	20:26:45	0.01
2013-274	20:26:46	0.01
2013-274	20:26:48	0.01
2013-274	20:26:50	0.01
2013-274	20:26:52	0.01
2013-274	20:26:54	0.01
2013-274	20:26:55	0.01
2013-274	20:26:57	0.01
2013-274	20:26:59	0.01
2013-274	20:27:01	0.01
2013-274	20:27:03	0.01
2013-274	20:27:04	0.01
2013-274	20:27:06	0.01
2013-274	20:27:08	0.01
2013-274	20:27:10	0.01
2013-274	20:27:12	0.01
2013-274	20:27:13	0.01
2013-274	20:27:15	0.01
2013-274	20:27:17	0.01
2013-274	20:27:19	0.01
2013-274	20:27:21	0.01
2013-274	20:27:22	0.01
2013-274	20:27:24	0.01
2013-274	20:27:26	0.01
2013-274	20:27:28	0.01
2013-274	20:27:29	0.00
2013-274	20:27:31	0.00
2013-274	20:27:33	0.01
2013-274	20:27:35	0.01
2013-274	20:27:37	0.01
2013-274	20:27:38	0.01
2013-274	20:27:40	0.01
2013-274	20:27:42	0.00
2013-274	20:27:44	0.01
2013-274	20:27:46	0.01
2013-274	20:27:47	0.01
2013-274	20:27:49	0.01
2013-274	20:27:51	0.01
2013-274	20:27:53	0.00
2013-274	20:27:55	0.00
2013-274	20:27:56	0.00
2013-274	20:27:58	0.00
2013-274	20:28:00	0.00
2013-274	20:28:02	0.01
2013-274	20:28:04	0.01
2013-274	20:28:05	0.01
2013-274	20:28:07	0.01
2013-274	20:28:09	0.01
2013-274	20:28:11	0.00
2013-274	20:28:13	0.00
2013-274	20:28:14	0.00
2013-274	20:28:16	0.00
2013-274	20:28:18	0.01
2013-274	20:28:20	0.01
2013-274	20:28:22	0.01
2013-274	20:28:23	0.01
2013-274	20:28:25	0.01
2013-274	20:28:27	0.00
2013-274	20:28:29	0.00
2013-274	20:28:30	0.01
2013-274	20:28:32	0.01
2013-274	20:28:34	0.01
2013-274	20:28:36	0.01
2013-274	20:28:38	0.01
2013-274	20:28:39	0.01
2013-274	20:28:41	0.00
2013-274	20:28:43	0.00
2013-274	20:28:45	0.01
2013-274	20:28:47	0.00
2013-274	20:28:48	0.01
2013-274	20:28:50	0.00
2013-274	20:28:52	0.00
2013-274	20:28:54	0.01
2013-274	20:28:56	0.00
2013-274	20:28:57	0.00
2013-274	20:28:59	0.00
2013-274	20:29:01	0.00
2013-274	20:29:03	0.00
2013-274	20:29:05	0.00
2013-274	20:29:06	0.00
2013-274	20:29:08	0.01
2013-274	20:29:10	0.01
2013-274	20:29:12	0.01
2013-274	20:29:14	0.01
2013-274	20:29:15	0.01
2013-274	20:29:17	0.01
2013-274	20:29:19	0.01
2013-274	20:29:21	0.01
2013-274	20:29:23	0.01
2013-274	20:29:24	0.01
2013-274	20:29:26	0.01
2013-274	20:29:28	0.01
2013-274	20:29:30	0.01
2013-274	20:29:32	0.01
2013-274	20:29:33	0.01
2013-274	20:29:35	0.01
2013-274	20:29:37	0.01
2013-274	20:29:39	0.01
2013-274	20:29:40	0.01
2013-274	20:29:42	0.01
2013-274	20:29:44	0.01
2013-274	20:29:46	0.01
2013-274	20:29:48	0.01
2013-274	20:29:49	0.01
2013-274	20:29:51	0.01
2013-274	20:29:53	0.01
2013-274	20:29:55	0.01
2013-274	20:29:57	0.01
2013-274	20:29:58	0.01
2013-274	20:30:00	0.00
2013-274	20:30:02	0.01
2013-274	20:30:04	0.00
2013-274	20:30:06	0.00
2013-274	20:30:07	0.00
2013-274	20:30:09	0.00
2013-274	20:30:11	0.01
2013-274	20:30:13	0.00
2013-274	20:30:15	0.00
2013-274	20:30:16	0.00
2013-274	20:30:18	0.00
2013-274	20:30:20	0.01
2013-274	20:30:22	0.00
2013-274	20:30:24	0.00
2013-274	20:30:25	0.00
2013-274	20:30:27	0.01
2013-274	20:30:29	0.01
2013-274	20:30:31	0.01
2013-274	20:30:33	0.01
2013-274	20:30:34	0.01
2013-274	20:30:36	0.01
2013-274	20:30:38	0.01
2013-274	20:30:40	0.00
2013-274	20:30:41	0.00
2013-274	20:30:43	0.00
2013-274	20:30:45	0.00
2013-274	20:30:47	0.00
2013-274	20:30:49	0.01
2013-274	20:30:50	0.01
2013-274	20:30:52	0.01
2013-274	20:30:54	0.00
2013-274	20:30:56	0.00
2013-274	20:30:58	0.01
2013-274	20:30:59	0.01
2013-274	20:31:01	0.01
2013-274	20:31:03	0.01
2013-274	20:31:05	0.01
2013-274	20:31:07	0.01
2013-274	20:31:08	0.01
2013-274	20:31:10	0.01
2013-274	20:31:12	0.00
2013-274	20:31:14	0.01
2013-274	20:31:16	0.01
2013-274	20:31:17	0.01
2013-274	20:31:19	0.00
2013-274	20:31:21	0.00
2013-274	20:31:23	0.00
2013-274	20:31:25	0.00
2013-274	20:31:26	0.00
2013-274	20:31:28	0.01
2013-274	20:31:30	0.01
2013-274	20:31:32	0.00
2013-274	20:31:34	0.00
2013-274	20:31:35	0.00
2013-274	20:31:37	0.00
2013-274	20:31:39	0.00
2013-274	20:31:41	0.00
2013-274	20:31:43	0.01
2013-274	20:31:44	0.01
2013-274	20:31:46	0.01
2013-274	20:31:48	0.00
2013-274	20:31:50	0.01
2013-274	20:31:51	0.00
2013-274	20:31:53	0.00
2013-274	20:31:55	0.00
2013-274	20:31:57	0.00
2013-274	20:31:59	0.00
2013-274	20:32:00	0.00
2013-274	20:32:02	0.00
2013-274	20:32:04	0.00
2013-274	20:32:06	0.00
2013-274	20:32:08	0.01
2013-274	20:32:09	0.01
2013-274	20:32:11	0.00
2013-274	20:32:13	0.00
2013-274	20:32:15	0.00
2013-274	20:32:17	0.00
2013-274	20:32:18	0.00
2013-274	20:32:20	0.00
2013-274	20:32:22	0.00
2013-274	20:32:24	0.00
2013-274	20:32:26	0.00
2013-274	20:32:27	0.01
2013-274	20:32:29	0.01
2013-274	20:32:31	0.01
2013-274	20:32:33	0.01
2013-274	20:32:35	0.01
2013-274	20:32:36	0.01
2013-274	20:32:38	0.01
2013-274	20:32:40	0.01
2013-274	20:32:42	0.01
2013-274	20:32:44	0.01
2013-274	20:32:45	0.01
2013-274	20:32:47	0.01
2013-274	20:32:49	0.00
2013-274	20:32:51	0.01
2013-274	20:32:52	0.01
2013-274	20:32:54	0.01
2013-274	20:32:56	0.01
2013-274	20:32:58	0.00
2013-274	20:33:00	0.00
2013-274	20:33:01	0.01
2013-274	20:33:03	0.01
2013-274	20:33:05	0.01
2013-274	20:33:07	0.01
2013-274	20:33:09	0.01
2013-274	20:33:10	0.00
2013-274	20:33:12	0.00
2013-274	20:33:14	0.00
2013-274	20:33:16	0.00
2013-274	20:33:18	0.01
2013-274	20:33:19	0.01
2013-274	20:33:21	0.01
2013-274	20:33:23	0.00
2013-274	20:33:25	0.00
2013-274	20:33:27	0.00
2013-274	20:33:28	0.00
2013-274	20:33:30	0.01
2013-274	20:33:32	0.01
2013-274	20:33:34	0.01
2013-274	20:33:36	0.01
2013-274	20:33:37	0.00
2013-274	20:33:39	0.00
2013-274	20:33:41	0.00
2013-274	20:33:43	0.00
2013-274	20:33:45	0.00
2013-274	20:33:46	0.01
2013-274	20:33:48	0.01
2013-274	20:33:50	0.00
2013-274	20:33:52	0.00
2013-274	20:33:54	0.00
2013-274	20:33:55	0.00
2013-274	20:33:57	0.00
2013-274	20:33:59	0.00
2013-274	20:34:01	0.00
2013-274	20:34:02	0.00
2013-274	20:34:04	0.00
2013-274	20:34:06	0.00
2013-274	20:34:08	0.00
2013-274	20:34:10	0.01
2013-274	20:34:11	0.01
2013-274	20:34:13	0.01
2013-274	20:34:15	0.01
2013-274	20:34:17	0.01
2013-274	20:34:19	0.01
2013-274	20:34:20	0.00
2013-274	20:34:22	0.00
2013-274	20:34:24	0.00
2013-274	20:34:26	0.00
2013-274	20:34:28	0.00
2013-274	20:34:29	0.00
2013-274	20:34:31	0.00
2013-274	20:34:33	0.00
2013-274	20:34:35	0.00
2013-274	20:34:37	0.00
2013-274	20:34:38	0.00
2013-274	20:34:40	0.01
2013-274	20:34:42	0.01
2013-274	20:34:44	0.01
2013-274	20:34:46	0.01
2013-274	20:34:47	0.01
2013-274	20:34:49	0.01
2013-274	20:34:51	0.01
2013-274	20:34:53	0.01
2013-274	20:34:55	0.01
2013-274	20:34:56	0.01
2013-274	20:34:58	0.01
2013-274	20:35:00	0.00
2013-274	20:35:02	0.00
2013-274	20:35:03	0.00
2013-274	20:35:05	0.00
2013-274	20:35:07	0.01
2013-274	20:35:09	0.01
2013-274	20:35:11	0.01
2013-274	20:35:12	0.01
2013-274	20:35:14	0.01
2013-274	20:35:16	0.01
2013-274	20:35:18	0.01
2013-274	20:35:20	0.01
2013-274	20:35:21	0.01
2013-274	20:35:23	0.01
2013-274	20:35:25	0.01
2013-274	20:35:27	0.01
2013-274	20:35:29	0.01
2013-274	20:35:30	0.00
2013-274	20:35:32	0.00
2013-274	20:35:34	0.01
2013-274	20:35:36	0.01
2013-274	20:35:38	0.01
2013-274	20:35:39	0.01
2013-274	20:35:41	0.01
2013-274	20:35:43	0.01
2013-274	20:35:45	0.01
2013-274	20:35:47	0.01
2013-274	20:35:48	0.01
2013-274	20:35:50	0.01
2013-274	20:35:52	0.01
2013-274	20:35:54	0.01
2013-274	20:35:56	0.00
2013-274	20:35:57	0.01
2013-274	20:35:59	0.01
2013-274	20:36:01	0.00
2013-274	20:36:03	0.00
2013-274	20:36:05	0.00
2013-274	20:36:06	0.01
2013-274	20:36:08	0.01
2013-274	20:36:10	0.01
2013-274	20:36:12	0.01
2013-274	20:36:13	0.01
2013-274	20:36:15	0.01
2013-274	20:36:17	0.01
2013-274	20:36:19	0.01
2013-274	20:36:21	0.01
2013-274	20:36:22	0.01
2013-274	20:36:24	0.01
2013-274	20:36:26	0.00
2013-274	20:36:28	0.00
2013-274	20:36:30	0.01
2013-274	20:36:31	0.01
2013-274	20:36:33	0.01
2013-274	20:36:35	0.00
2013-274	20:36:37	0.00
2013-274	20:36:39	0.00
2013-274	20:36:40	0.00
2013-274	20:36:42	0.01
2013-274	20:36:44	0.01
2013-274	20:36:46	0.01
2013-274	20:36:48	0.00
2013-274	20:36:49	0.00
2013-274	20:36:51	0.01
2013-274	20:36:53	0.01
2013-274	20:36:55	0.01
2013-274	20:36:57	0.01
2013-274	20:36:58	0.01
2013-274	20:37:00	0.01
2013-274	20:37:02	0.01
2013-274	20:37:04	0.01
2013-274	20:37:06	0.01
2013-274	20:37:07	0.01
2013-274	20:37:09	0.01
2013-274	20:37:11	0.01
2013-274	20:37:13	0.01
2013-274	20:37:14	0.01
2013-274	20:37:16	0.00
2013-274	20:37:18	0.01
2013-274	20:37:20	0.00
2013-274	20:37:22	0.00
2013-274	20:37:23	0.00
2013-274	20:37:25	0.00
2013-274	20:37:27	0.01
2013-274	20:37:29	0.01
2013-274	20:37:31	0.01
2013-274	20:37:32	0.01
2013-274	20:37:34	0.01
2013-274	20:37:36	0.01
2013-274	20:37:38	0.01
2013-274	20:37:40	0.01
2013-274	20:37:41	0.01
2013-274	20:37:43	0.01
2013-274	20:37:45	0.01
2013-274	20:37:47	0.01
2013-274	20:37:49	0.01
2013-274	20:37:50	0.01
2013-274	20:37:52	0.01
2013-274	20:37:54	0.01
2013-274	20:37:56	0.00
2013-274	20:37:58	0.01
2013-274	20:37:59	0.00
2013-274	20:38:01	0.00
2013-274	20:38:03	0.00
2013-274	20:38:05	0.01
2013-274	20:38:07	0.01
2013-274	20:38:08	0.01
2013-274	20:38:10	0.01
2013-274	20:38:12	0.01
2013-274	20:38:14	0.01
2013-274	20:38:16	0.01
2013-274	20:38:17	0.01
2013-274	20:38:19	0.01
2013-274	20:38:21	0.01
2013-274	20:38:23	0.01
2013-274	20:38:24	0.01
2013-274	20:38:26	0.01
2013-274	20:38:28	0.00
2013-274	20:38:30	0.00
2013-274	20:38:32	0.00
2013-274	20:38:33	0.00
2013-274	20:38:35	0.00
2013-274	20:38:37	0.00
2013-274	20:38:39	0.00
2013-274	20:38:41	0.00
2013-274	20:38:42	0.01
2013-274	20:38:44	0.01
2013-274	20:38:46	0.01
2013-274	20:38:48	0.01
2013-274	20:38:50	0.01
2013-274	20:38:51	0.01
2013-274	20:38:53	0.00
2013-274	20:38:55	0.00
2013-274	20:38:57	0.01
2013-274	20:38:59	0.01
2013-274	20:39:00	0.01
2013-274	20:39:02	0.01
2013-274	20:39:04	0.00
2013-274	20:39:06	0.01
2013-274	20:39:08	0.01
2013-274	20:39:09	0.01
2013-274	20:39:11	0.01
2013-274	20:39:13	0.01
2013-274	20:39:15	0.01
2013-274	20:39:17	0.01
2013-274	20:39:18	0.01
2013-274	20:39:20	0.01
2013-274	20:39:22	0.01
2013-274	20:39:24	0.01
2013-274	20:39:25	0.01
2013-274	20:39:27	0.01
2013-274	20:39:29	0.01
2013-274	20:39:31	0.01
2013-274	20:39:33	0.00
2013-274	20:39:34	0.00
2013-274	20:39:36	0.00
2013-274	20:39:38	0.00
2013-274	20:39:40	0.00
2013-274	20:39:42	0.00
2013-274	20:39:43	0.00
2013-274	20:39:45	0.00
2013-274	20:39:47	0.00
2013-274	20:39:49	0.00
2013-274	20:39:51	0.00
2013-274	20:39:52	0.00
2013-274	20:39:54	0.01
2013-274	20:39:56	0.01
2013-274	20:39:58	0.01
2013-274	20:40:00	0.01
2013-274	20:40:01	0.01
2013-274	20:40:03	0.01
2013-274	20:40:05	0.01
2013-274	20:40:07	0.01
2013-274	20:40:09	0.01
2013-274	20:40:10	0.01
2013-274	20:40:12	0.01
2013-274	20:40:14	0.01
2013-274	20:40:16	0.01
2013-274	20:40:18	0.00
2013-274	20:40:19	0.01
2013-274	20:40:21	0.01
2013-274	20:40:23	0.01
2013-274	20:40:25	0.01
2013-274	20:40:27	0.00
2013-274	20:40:28	0.00
2013-274	20:40:30	0.00
2013-274	20:40:32	0.01
2013-274	20:40:34	0.01
2013-274	20:40:35	0.01
2013-274	20:40:37	0.01
2013-274	20:40:39	0.01
2013-274	20:40:41	0.00
2013-274	20:40:43	0.00
2013-274	20:40:44	0.00
2013-274	20:40:46	0.00
2013-274	20:40:48	0.00
2013-274	20:40:50	0.00
2013-274	20:40:52	0.01
2013-274	20:40:53	0.00
2013-274	20:40:55	0.00
2013-274	20:40:57	0.01
2013-274	20:40:59	0.01
2013-274	20:41:01	0.01
2013-274	20:41:02	0.01
2013-274	20:41:04	0.01
2013-274	20:41:06	0.01
2013-274	20:41:08	0.01
2013-274	20:41:10	0.01
2013-274	20:41:11	0.01
2013-274	20:41:13	0.01
2013-274	20:41:15	0.01
2013-274	20:41:17	0.00
2013-274	20:41:19	0.00
2013-274	20:41:20	0.00
2013-274	20:41:22	0.00
2013-274	20:41:24	0.00
2013-274	20:41:26	0.00
2013-274	20:41:28	0.01
2013-274	20:41:29	0.01
2013-274	20:41:31	0.01
2013-274	20:41:33	0.01
2013-274	20:41:35	0.00
2013-274	20:41:36	0.00
2013-274	20:41:38	0.01
2013-274	20:41:40	0.01
2013-274	20:41:42	0.00
2013-274	20:41:44	0.00
2013-274	20:41:45	0.01
2013-274	20:41:47	0.01
2013-274	20:41:49	0.01
2013-274	20:41:51	0.00
2013-274	20:41:53	0.00
2013-274	20:41:54	0.00
2013-274	20:41:56	0.00
2013-274	20:41:58	0.00
2013-274	20:42:00	0.00
2013-274	20:42:02	0.00
2013-274	20:42:03	0.00
2013-274	20:42:05	0.00
2013-274	20:42:07	0.00
2013-274	20:42:09	0.00
2013-274	20:42:11	0.01
2013-274	20:42:12	0.01
2013-274	20:42:14	0.01
2013-274	20:42:16	0.01
2013-274	20:42:18	0.01
2013-274	20:42:20	0.01
2013-274	20:42:21	0.00
2013-274	20:42:23	0.01
2013-274	20:42:25	0.01
2013-274	20:42:27	0.01
2013-274	20:42:29	0.01
2013-274	20:42:30	0.01
2013-274	20:42:32	0.01
2013-274	20:42:34	0.01
2013-274	20:42:36	0.01
2013-274	20:42:38	0.01
2013-274	20:42:39	0.01
2013-274	20:42:41	0.01
2013-274	20:42:43	0.00
2013-274	20:42:45	0.00
2013-274	20:42:46	0.00
2013-274	20:42:48	0.00
2013-274	20:42:50	0.00
2013-274	20:42:52	0.01
2013-274	20:42:54	0.00
2013-274	20:42:55	0.00
2013-274	20:42:57	0.00
2013-274	20:42:59	0.00
2013-274	20:43:01	0.01
2013-274	20:43:03	0.01
2013-274	20:43:04	0.01
2013-274	20:43:06	0.00
2013-274	20:43:08	0.00
2013-274	20:43:10	0.00
2013-274	20:43:12	0.01
2013-274	20:43:13	0.01
2013-274	20:43:15	0.01
2013-274	20:43:17	0.01
2013-274	20:43:19	0.00
2013-274	20:43:21	0.00
2013-274	20:43:22	0.01
2013-274	20:43:24	0.00
2013-274	20:43:26	0.00
2013-274	20:43:28	0.00
2013-274	20:43:30	0.00
2013-274	20:43:31	0.00
2013-274	20:43:33	0.00
2013-274	20:43:35	0.00
2013-274	20:43:37	0.00
2013-274	20:43:39	0.00
2013-274	20:43:40	0.00
2013-274	20:43:42	0.00
2013-274	20:43:44	0.01
2013-274	20:43:46	0.01
2013-274	20:43:47	0.01
2013-274	20:43:49	0.01
2013-274	20:43:51	0.00
2013-274	20:43:53	0.01
2013-274	20:43:55	0.00
2013-274	20:43:56	0.00
2013-274	20:43:58	0.00
2013-274	20:44:00	0.01
2013-274	20:44:02	0.01
2013-274	20:44:04	0.01
2013-274	20:44:05	0.00
2013-274	20:44:07	0.00
2013-274	20:44:09	0.00
2013-274	20:44:11	0.00
2013-274	20:44:13	0.00
2013-274	20:44:14	0.00
2013-274	20:44:16	0.00
2013-274	20:44:18	0.00
2013-274	20:44:20	0.00
2013-274	20:44:22	0.00
2013-274	20:44:23	0.00
2013-274	20:44:25	0.00
2013-274	20:44:27	0.00
2013-274	20:44:29	0.00
2013-274	20:44:31	0.00
2013-274	20:44:32	0.00
2013-274	20:44:34	0.00
2013-274	20:44:36	0.00
2013-274	20:44:38	0.00
2013-274	20:44:40	0.00
2013-274	20:44:41	0.01
2013-274	20:44:43	0.01
2013-274	20:44:45	0.01
2013-274	20:44:47	0.01
2013-274	20:44:49	0.01
2013-274	20:44:50	0.01
2013-274	20:44:52	0.01
2013-274	20:44:54	0.01
2013-274	20:44:56	0.01
2013-274	20:44:57	0.01
2013-274	20:44:59	0.01
2013-274	20:45:01	0.01
2013-274	20:45:03	0.01
2013-274	20:45:05	0.01
2013-274	20:45:06	0.01
2013-274	20:45:08	0.01
2013-274	20:45:10	0.01
2013-274	20:45:12	0.01
2013-274	20:45:14	0.00
2013-274	20:45:15	0.01
2013-274	20:45:17	0.01
2013-274	20:45:19	0.01
2013-274	20:45:21	0.01
2013-274	20:45:23	0.01
2013-274	20:45:24	0.01
2013-274	20:45:26	0.01
2013-274	20:45:28	0.01
2013-274	20:45:30	0.01
2013-274	20:45:32	0.01
2013-274	20:45:33	0.00
2013-274	20:45:35	0.00
2013-274	20:45:37	0.00
2013-274	20:45:39	0.01
2013-274	20:45:41	0.01
2013-274	20:45:42	0.01
2013-274	20:45:44	0.01
2013-274	20:45:46	0.01
2013-274	20:45:48	0.01
2013-274	20:45:50	0.01
2013-274	20:45:51	0.01
2013-274	20:45:53	0.01
2013-274	20:45:55	0.01
2013-274	20:45:57	0.00
2013-274	20:45:58	0.00
2013-274	20:46:00	0.01
2013-274	20:46:02	0.01
2013-274	20:46:04	0.01
2013-274	20:46:06	0.01
2013-274	20:46:07	0.01
2013-274	20:46:09	0.01
2013-274	20:46:11	0.01
2013-274	20:46:13	0.01
2013-274	20:46:15	0.01
2013-274	20:46:16	0.01
2013-274	20:46:18	0.01
2013-274	20:46:20	0.00
2013-274	20:46:22	0.01
2013-274	20:46:24	0.01
2013-274	20:46:25	0.01
2013-274	20:46:27	0.01
2013-274	20:46:29	0.01
2013-274	20:46:31	0.01
2013-274	20:46:33	0.01
2013-274	20:46:34	0.01
2013-274	20:46:36	0.00
2013-274	20:46:38	0.00
2013-274	20:46:40	0.00
2013-274	20:46:42	0.00
2013-274	20:46:43	0.01
2013-274	20:46:45	0.01
2013-274	20:46:47	0.01
2013-274	20:46:49	0.00
2013-274	20:46:51	0.00
2013-274	20:46:52	0.00
2013-274	20:46:54	0.00
2013-274	20:46:56	0.00
2013-274	20:46:58	0.00
2013-274	20:47:00	0.00
2013-274	20:47:01	0.00
2013-274	20:47:03	0.00
2013-274	20:47:05	0.00
2013-274	20:47:07	0.00
2013-274	20:47:08	0.00
2013-274	20:47:10	0.00
2013-274	20:47:12	0.00
2013-274	20:47:14	0.00
2013-274	20:47:16	0.00
2013-274	20:47:17	0.00
2013-274	20:47:19	0.01
2013-274	20:47:21	0.01
2013-274	20:47:23	0.00
2013-274	20:47:25	0.01
2013-274	20:47:26	0.01
2013-274	20:47:28	0.01
2013-274	20:47:30	0.01
2013-274	20:47:32	0.01
2013-274	20:47:34	0.01
2013-274	20:47:35	0.01
2013-274	20:47:37	0.01
2013-274	20:47:39	0.01
2013-274	20:47:41	0.01
2013-274	20:47:43	0.00
2013-274	20:47:44	0.00
2013-274	20:47:46	0.00
2013-274	20:47:48	0.00
2013-274	20:47:50	0.00
2013-274	20:47:52	0.01
2013-274	20:47:53	0.01
2013-274	20:47:55	0.01
2013-274	20:47:57	0.00
2013-274	20:47:59	0.00
2013-274	20:48:01	0.00
2013-274	20:48:02	0.00
2013-274	20:48:04	0.00
2013-274	20:48:06	0.00
2013-274	20:48:08	0.00
2013-274	20:48:09	0.01
2013-274	20:48:11	0.01
2013-274	20:48:13	0.01
2013-274	20:48:15	0.01
2013-274	20:48:17	0.01
2013-274	20:48:18	0.01
2013-274	20:48:20	0.01
2013-274	20:48:22	0.01
2013-274	20:48:24	0.01
2013-274	20:48:26	0.01
2013-274	20:48:27	0.01
2013-274	20:48:29	0.01
2013-274	20:48:31	0.01
2013-274	20:48:33	0.01
2013-274	20:48:35	0.01
2013-274	20:48:36	0.01
2013-274	20:48:38	0.00
2013-274	20:48:40	0.00
2013-274	20:48:42	0.00
2013-274	20:48:44	0.01
2013-274	20:48:45	0.01
2013-274	20:48:47	0.01
2013-274	20:48:49	0.01
2013-274	20:48:51	0.01
2013-274	20:48:53	0.01
2013-274	20:48:54	0.00
2013-274	20:48:56	0.00
2013-274	20:48:58	0.01
2013-274	20:49:00	0.01
2013-274	20:49:02	0.01
2013-274	20:49:03	0.01
2013-274	20:49:05	0.01
2013-274	20:49:07	0.01
2013-274	20:49:09	0.01
2013-274	20:49:11	0.00
2013-274	20:49:12	0.00
2013-274	20:49:14	0.00
2013-274	20:49:16	0.01
2013-274	20:49:18	0.01
2013-274	20:49:19	0.01
2013-274	20:49:21	0.01
2013-274	20:49:23	0.01
2013-274	20:49:25	0.01
2013-274	20:49:27	0.01
2013-274	20:49:28	0.01
2013-274	20:49:30	0.01
2013-274	20:49:32	0.01
2013-274	20:49:34	0.01
2013-274	20:49:36	0.01
2013-274	20:49:37	0.00
2013-274	20:49:39	0.01
2013-274	20:49:41	0.01
2013-274	20:49:43	0.01
2013-274	20:49:45	0.01
2013-274	20:49:46	0.00
2013-274	20:49:48	0.00
2013-274	20:49:50	0.00
2013-274	20:49:52	0.01
2013-274	20:49:54	0.00
2013-274	20:49:55	0.00
2013-274	20:49:57	0.00
2013-274	20:49:59	0.00
2013-274	20:50:01	0.00
2013-274	20:50:03	0.00
2013-274	20:50:04	0.01
2013-274	20:50:06	0.01
2013-274	20:50:08	0.01
2013-274	20:50:10	0.01
2013-274	20:50:12	0.01
2013-274	20:50:13	0.00
2013-274	20:50:15	0.00
2013-274	20:50:17	0.00
2013-274	20:50:19	0.00
2013-274	20:50:20	0.00
2013-274	20:50:22	0.00
2013-274	20:50:24	0.00
2013-274	20:50:26	0.00
2013-274	20:50:28	0.00
2013-274	20:50:29	0.00
2013-274	20:50:31	0.00
2013-274	20:50:33	0.00
2013-274	20:50:35	0.01
2013-274	20:50:37	0.01
2013-274	20:50:38	0.01
2013-274	20:50:40	0.00
2013-274	20:50:42	0.01
2013-274	20:50:44	0.01
2013-274	20:50:46	0.00
2013-274	20:50:47	0.00
2013-274	20:50:49	0.01
2013-274	20:50:51	0.01
2013-274	20:50:53	0.01
2013-274	20:50:55	0.01
2013-274	20:50:56	0.00
2013-274	20:50:58	0.00
2013-274	20:51:00	0.01
2013-274	20:51:02	0.01
2013-274	20:51:04	0.01
2013-274	20:51:05	0.00
2013-274	20:51:07	0.00
2013-274	20:51:09	0.00
2013-274	20:51:11	0.00
2013-274	20:51:13	0.00
2013-274	20:51:14	0.00
2013-274	20:51:16	0.00
2013-274	20:51:18	0.00
2013-274	20:51:20	0.01
2013-274	20:51:22	0.00
2013-274	20:51:23	0.00
2013-274	20:51:25	0.00
2013-274	20:51:27	0.00
2013-274	20:51:29	0.00
2013-274	20:51:30	0.00
2013-274	20:51:32	0.00
2013-274	20:51:34	0.01
2013-274	20:51:36	0.01
2013-274	20:51:38	0.01
2013-274	20:51:39	0.00
2013-274	20:51:41	0.00
2013-274	20:51:43	0.01
2013-274	20:51:45	0.01
2013-274	20:51:47	0.01
2013-274	20:51:48	0.01
2013-274	20:51:50	0.00
2013-274	20:51:52	0.00
2013-274	20:51:54	0.00
2013-274	20:51:56	0.01
2013-274	20:51:57	0.01
2013-274	20:51:59	0.01
2013-274	20:52:01	0.01
2013-274	20:52:03	0.00
2013-274	20:52:05	0.00
2013-274	20:52:06	0.00
2013-274	20:52:08	0.00
2013-274	20:52:10	0.00
2013-274	20:52:12	0.01
2013-274	20:52:14	0.01
2013-274	20:52:15	0.01
2013-274	20:52:17	0.01
2013-274	20:52:19	0.01
2013-274	20:52:21	0.01
2013-274	20:52:23	0.00
2013-274	20:52:24	0.01
2013-274	20:52:26	0.01
2013-274	20:52:28	0.01
2013-274	20:52:30	0.01
2013-274	20:52:31	0.00
2013-274	20:52:33	0.01
2013-274	20:52:35	0.01
2013-274	20:52:37	0.00
2013-274	20:52:39	0.01
2013-274	20:52:40	0.01
2013-274	20:52:42	0.01
2013-274	20:52:44	0.01
2013-274	20:52:46	0.01
2013-274	20:52:48	0.01
2013-274	20:52:49	0.01
2013-274	20:52:51	0.01
2013-274	20:52:53	0.01
2013-274	20:52:55	0.01
2013-274	20:52:57	0.00
2013-274	20:52:58	0.01
2013-274	20:53:00	0.01
2013-274	20:53:02	0.00
2013-274	20:53:04	0.00
2013-274	20:53:06	0.00
2013-274	20:53:07	0.00
2013-274	20:53:09	0.00
2013-274	20:53:11	0.00
2013-274	20:53:13	0.00
2013-274	20:53:15	0.00
2013-274	20:53:16	0.00
2013-274	20:53:18	0.01
2013-274	20:53:20	0.01
2013-274	20:53:22	0.01
2013-274	20:53:24	0.00
2013-274	20:53:25	0.00
2013-274	20:53:27	0.00
2013-274	20:53:29	0.00
2013-274	20:53:31	0.00
2013-274	20:53:33	0.00
2013-274	20:53:34	0.00
2013-274	20:53:36	0.01
2013-274	20:53:38	0.00
2013-274	20:53:40	0.00
2013-274	20:53:41	0.00
2013-274	20:53:43	0.00
2013-274	20:53:45	0.00
2013-274	20:53:47	0.00
2013-274	20:53:49	0.00
2013-274	20:53:50	0.00
2013-274	20:53:52	0.00
2013-274	20:53:54	0.00
2013-274	20:53:56	0.00
2013-274	20:53:58	0.00
2013-274	20:53:59	0.00
2013-274	20:54:01	0.00
2013-274	20:54:03	0.00
2013-274	20:54:05	0.00
2013-274	20:54:07	0.00
2013-274	20:54:08	0.00
2013-274	20:54:10	0.00
2013-274	20:54:12	0.00
2013-274	20:54:14	0.00
2013-274	20:54:16	0.00
2013-274	20:54:17	0.01
2013-274	20:54:19	0.00
2013-274	20:54:21	0.00
2013-274	20:54:23	0.01
2013-274	20:54:25	0.01
2013-274	20:54:26	0.01
2013-274	20:54:28	0.01
2013-274	20:54:30	0.01
2013-274	20:54:32	0.01
2013-274	20:54:34	0.01
2013-274	20:54:35	0.00
2013-274	20:54:37	0.00
2013-274	20:54:39	0.01
2013-274	20:54:41	0.01
2013-274	20:54:43	0.00
2013-274	20:54:44	0.00
2013-274	20:54:46	0.00
2013-274	20:54:48	0.00
2013-274	20:54:50	0.00
2013-274	20:54:51	0.00
2013-274	20:54:53	0.00
2013-274	20:54:55	0.01
2013-274	20:54:57	0.00
2013-274	20:54:59	0.00
2013-274	20:55:00	0.00
2013-274	20:55:02	0.00
2013-274	20:55:04	0.00
2013-274	20:55:06	0.00
2013-274	20:55:08	0.00
2013-274	20:55:09	0.00
2013-274	20:55:11	0.00
2013-274	20:55:13	0.00
2013-274	20:55:15	0.00
2013-274	20:55:17	0.00
2013-274	20:55:18	0.00
2013-274	20:55:20	0.00
2013-274	20:55:22	0.01
2013-274	20:55:24	0.00
2013-274	20:55:26	0.00
2013-274	20:55:27	0.00
2013-274	20:55:29	0.01
2013-274	20:55:31	0.00
2013-274	20:55:33	0.01
2013-274	20:55:35	0.01
2013-274	20:55:36	0.01
2013-274	20:55:38	0.01
2013-274	20:55:40	0.01
2013-274	20:55:42	0.01
2013-274	20:55:44	0.01
2013-274	20:55:45	0.01
2013-274	20:55:47	0.01
2013-274	20:55:49	0.01
2013-274	20:55:51	0.01
2013-274	20:55:52	0.01
2013-274	20:55:54	0.01
2013-274	20:55:56	0.01
2013-274	20:55:58	0.00
2013-274	20:56:00	0.01
2013-274	20:56:01	0.01
2013-274	20:56:03	0.01
2013-274	20:56:05	0.01
2013-274	20:56:07	0.01
2013-274	20:56:09	0.00
2013-274	20:56:10	0.00
2013-274	20:56:12	0.00
2013-274	20:56:14	0.00
2013-274	20:56:16	0.00
2013-274	20:56:18	0.00
2013-274	20:56:19	0.00
2013-274	20:56:21	0.01
2013-274	20:56:23	0.01
2013-274	20:56:25	0.01
2013-274	20:56:27	0.01
2013-274	20:56:28	0.01
2013-274	20:56:30	0.01
2013-274	20:56:32	0.01
2013-274	20:56:34	0.01
2013-274	20:56:36	0.01
2013-274	20:56:37	0.01
2013-274	20:56:39	0.01
2013-274	20:56:41	0.00
2013-274	20:56:43	0.00
2013-274	20:56:45	0.00
2013-274	20:56:46	0.00
2013-274	20:56:48	0.00
2013-274	20:56:50	0.00
2013-274	20:56:52	0.00
2013-274	20:56:54	0.00
2013-274	20:56:55	0.00
2013-274	20:56:57	0.00
2013-274	20:56:59	0.01
2013-274	20:57:01	0.01
2013-274	20:57:02	0.01
2013-274	20:57:04	0.00
2013-274	20:57:06	0.00
2013-274	20:57:08	0.01
2013-274	20:57:10	0.01
2013-274	20:57:11	0.01
2013-274	20:57:13	0.01
2013-274	20:57:15	0.01
2013-274	20:57:17	0.01
2013-274	20:57:19	0.01
2013-274	20:57:20	0.01
2013-274	20:57:22	0.01
2013-274	20:57:24	0.01
2013-274	20:57:26	0.01
2013-274	20:57:28	0.01
2013-274	20:57:29	0.01
2013-274	20:57:31	0.01
2013-274	20:57:33	0.01
2013-274	20:57:35	0.01
2013-274	20:57:37	0.01
2013-274	20:57:38	0.01
2013-274	20:57:40	0.01
2013-274	20:57:42	0.01
2013-274	20:57:44	0.01
2013-274	20:57:46	0.01
2013-274	20:57:47	0.01
2013-274	20:57:49	0.00
2013-274	20:57:51	0.00
2013-274	20:57:53	0.00
2013-274	20:57:55	0.01
2013-274	20:57:56	0.01
2013-274	20:57:58	0.01
2013-274	20:58:00	0.00
2013-274	20:58:02	0.00
2013-274	20:58:03	0.00
2013-274	20:58:05	0.01
2013-274	20:58:07	0.01
2013-274	20:58:09	0.01
2013-274	20:58:11	0.01
2013-274	20:58:12	0.01
2013-274	20:58:14	0.00
2013-274	20:58:16	0.00
2013-274	20:58:18	0.00
2013-274	20:58:20	0.01
2013-274	20:58:21	0.00
2013-274	20:58:23	0.00
2013-274	20:58:25	0.00
2013-274	20:58:27	0.00
2013-274	20:58:29	0.01
2013-274	20:58:30	0.01
2013-274	20:58:32	0.01
2013-274	20:58:34	0.01
2013-274	20:58:36	0.01
2013-274	20:58:38	0.01
2013-274	20:58:39	0.01
2013-274	20:58:41	0.00
2013-274	20:58:43	0.00
2013-274	20:58:45	0.00
2013-274	20:58:47	0.01
2013-274	20:58:48	0.01
2013-274	20:58:50	0.01
2013-274	20:58:52	0.00
2013-274	20:58:54	0.00
2013-274	20:58:56	0.00
2013-274	20:58:57	0.01
2013-274	20:58:59	0.00
2013-274	20:59:01	0.00
2013-274	20:59:03	0.00
2013-274	20:59:05	0.01
2013-274	20:59:06	0.01
2013-274	20:59:08	0.00
2013-274	20:59:10	0.00
2013-274	20:59:12	0.00
2013-274	20:59:13	0.01
2013-274	20:59:15	0.01
2013-274	20:59:17	0.01
2013-274	20:59:19	0.01
2013-274	20:59:21	0.00
2013-274	20:59:22	0.00
2013-274	20:59:24	0.00
2013-274	20:59:26	0.01
2013-274	20:59:28	0.01
2013-274	20:59:30	0.00
2013-274	20:59:31	0.00
2013-274	20:59:33	0.00
2013-274	20:59:35	0.01
2013-274	20:59:37	0.00
2013-274	20:59:39	0.00
2013-274	20:59:40	0.00
2013-274	20:59:42	0.00
2013-274	20:59:44	0.00
2013-274	20:59:46	0.01
2013-274	20:59:48	0.01
2013-274	20:59:49	0.00
2013-274	20:59:51	0.00
2013-274	20:59:53	0.01
2013-274	20:59:55	0.01
2013-274	20:59:57	0.01
2013-274	20:59:58	0.00
2013-274	21:00:00	0.00
2013-274	21:00:02	0.00
2013-274	21:00:04	0.00
2013-274	21:00:06	0.00
2013-274	21:00:07	0.00
2013-274	21:00:09	0.01
2013-274	21:00:11	0.00
2013-274	21:00:13	0.00
2013-274	21:00:14	0.00
2013-274	21:00:16	0.00
2013-274	21:00:18	0.00
2013-274	21:00:20	0.00
2013-274	21:00:22	0.00
2013-274	21:00:23	0.00
2013-274	21:00:25	0.00
2013-274	21:00:27	0.00
2013-274	21:00:29	0.00
2013-274	21:00:31	0.00
2013-274	21:00:32	0.00
2013-274	21:00:34	0.00
2013-274	21:00:36	0.00
2013-274	21:00:38	0.00
2013-274	21:00:40	0.00
2013-274	21:00:41	0.00
2013-274	21:00:43	0.01
2013-274	21:00:45	0.00
2013-274	21:00:47	0.01
2013-274	21:00:49	0.00
2013-274	21:00:50	0.01
2013-274	21:00:52	0.01
2013-274	21:00:54	0.01
2013-274	21:00:56	0.00
2013-274	21:00:58	0.00
2013-274	21:00:59	0.00
2013-274	21:01:01	0.00
2013-274	21:01:03	0.00
2013-274	21:01:05	0.00
2013-274	21:01:07	0.00
2013-274	21:01:08	0.00
2013-274	21:01:10	0.00
2013-274	21:01:12	0.00
2013-274	21:01:14	0.00
2013-274	21:01:16	0.00
2013-274	21:01:17	0.00
2013-274	21:01:19	0.00
2013-274	21:01:21	0.00
2013-274	21:01:23	0.00
2013-274	21:01:24	0.00
2013-274	21:01:26	0.00
2013-274	21:01:28	0.00
2013-274	21:01:30	0.01
2013-274	21:01:32	0.01
2013-274	21:01:33	0.01
2013-274	21:01:35	0.01
2013-274	21:01:37	0.01
2013-274	21:01:39	0.00
2013-274	21:01:41	0.01
2013-274	21:01:42	0.01
2013-274	21:01:44	0.00
2013-274	21:01:46	0.01
2013-274	21:01:48	0.01
2013-274	21:01:50	0.01
2013-274	21:01:51	0.00
2013-274	21:01:53	0.00
2013-274	21:01:55	0.00
2013-274	21:01:57	0.00
2013-274	21:01:59	0.00
2013-274	21:02:00	0.00
2013-274	21:02:02	0.00
2013-274	21:02:04	0.00
2013-274	21:02:06	0.00
2013-274	21:02:08	0.00
2013-274	21:02:09	0.00
2013-274	21:02:11	0.00
2013-274	21:02:13	0.00
2013-274	21:02:15	0.00
2013-274	21:02:17	0.00
2013-274	21:02:18	0.00
2013-274	21:02:20	0.00
2013-274	21:02:22	0.00
2013-274	21:02:24	0.00
2013-274	21:02:25	0.00
2013-274	21:02:27	0.00
2013-274	21:02:29	0.00
2013-274	21:02:31	0.00
2013-274	21:02:33	0.00
2013-274	21:02:34	0.01
2013-274	21:02:36	0.01
2013-274	21:02:38	0.01
2013-274	21:02:40	0.01
2013-274	21:02:42	0.01
2013-274	21:02:43	0.01
2013-274	21:02:45	0.01
2013-274	21:02:47	0.00
2013-274	21:02:49	0.00
2013-274	21:02:51	0.00
2013-274	21:02:52	0.01
2013-274	21:02:54	0.01
2013-274	21:02:56	0.01
2013-274	21:02:58	0.00
2013-274	21:03:00	0.00
2013-274	21:03:01	0.00
2013-274	21:03:03	0.00
2013-274	21:03:05	0.00
2013-274	21:03:07	0.00
2013-274	21:03:09	0.00
2013-274	21:03:10	0.00
2013-274	21:03:12	0.00
2013-274	21:03:14	0.00
2013-274	21:03:16	0.01
2013-274	21:03:18	0.01
2013-274	21:03:19	0.01
2013-274	21:03:21	0.01
2013-274	21:03:23	0.01
2013-274	21:03:25	0.01
2013-274	21:03:27	0.01
2013-274	21:03:28	0.00
2013-274	21:03:30	0.00
2013-274	21:03:32	0.00
2013-274	21:03:34	0.00
2013-274	21:03:35	0.00
2013-274	21:03:37	0.01
2013-274	21:03:39	0.01
2013-274	21:03:41	0.01
2013-274	21:03:43	0.00
2013-274	21:03:44	0.00
2013-274	21:03:46	0.00
2013-274	21:03:48	0.00
2013-274	21:03:50	0.00
2013-274	21:03:52	0.00
2013-274	21:03:53	0.00
2013-274	21:03:55	0.00
2013-274	21:03:57	0.00
2013-274	21:03:59	0.00
2013-274	21:04:01	0.00
2013-274	21:04:02	0.00
2013-274	21:04:04	0.00
2013-274	21:04:06	0.00
2013-274	21:04:08	0.00
2013-274	21:04:10	0.00
2013-274	21:04:11	0.01
2013-274	21:04:13	0.01
2013-274	21:04:15	0.01
2013-274	21:04:17	0.01
2013-274	21:04:19	0.00
2013-274	21:04:20	0.01
2013-274	21:04:22	0.00
2013-274	21:04:24	0.00
2013-274	21:04:26	0.00
2013-274	21:04:28	0.01
2013-274	21:04:29	0.01
2013-274	21:04:31	0.01
2013-274	21:04:33	0.01
2013-274	21:04:35	0.01
2013-274	21:04:36	0.01
2013-274	21:04:38	0.01
2013-274	21:04:40	0.01
2013-274	21:04:42	0.01
2013-274	21:04:44	0.01
2013-274	21:04:45	0.01
2013-274	21:04:47	0.01
2013-274	21:04:49	0.01
2013-274	21:04:51	0.01
2013-274	21:04:53	0.01
2013-274	21:04:54	0.00
2013-274	21:04:56	0.01
2013-274	21:04:58	0.00
2013-274	21:05:00	0.00
2013-274	21:05:02	0.00
2013-274	21:05:03	0.00
2013-274	21:05:05	0.00
2013-274	21:05:07	0.00
2013-274	21:05:09	0.00
2013-274	21:05:11	0.00
2013-274	21:05:12	0.00
2013-274	21:05:14	0.00
2013-274	21:05:16	0.00
2013-274	21:05:18	0.00
2013-274	21:05:20	0.00
2013-274	21:05:21	0.00
2013-274	21:05:23	0.01
2013-274	21:05:25	0.00
2013-274	21:05:27	0.00
2013-274	21:05:29	0.00
2013-274	21:05:30	0.01
2013-274	21:05:32	0.01
2013-274	21:05:34	0.01
2013-274	21:05:36	0.01
2013-274	21:05:38	0.00
2013-274	21:05:39	0.00
2013-274	21:05:41	0.00
2013-274	21:05:43	0.01
2013-274	21:05:45	0.00
2013-274	21:05:46	0.00
2013-274	21:05:48	0.01
2013-274	21:05:50	0.01
2013-274	21:05:52	0.01
2013-274	21:05:54	0.01
2013-274	21:05:55	0.01
2013-274	21:05:57	0.01
2013-274	21:05:59	0.01
2013-274	21:06:01	0.01
2013-274	21:06:03	0.01
2013-274	21:06:04	0.01
2013-274	21:06:06	0.01
2013-274	21:06:08	0.01
2013-274	21:06:10	0.01
2013-274	21:06:12	0.00
2013-274	21:06:13	0.00
2013-274	21:06:15	0.01
2013-274	21:06:17	0.01
2013-274	21:06:19	0.01
2013-274	21:06:21	0.00
2013-274	21:06:22	0.00
2013-274	21:06:24	0.01
2013-274	21:06:26	0.00
2013-274	21:06:28	0.00
2013-274	21:06:30	0.00
2013-274	21:06:31	0.01
2013-274	21:06:33	0.01
2013-274	21:06:35	0.01
2013-274	21:06:37	0.01
2013-274	21:06:39	0.01
2013-274	21:06:40	0.01
2013-274	21:06:42	0.01
2013-274	21:06:44	0.01
2013-274	21:06:46	0.01
2013-274	21:06:47	0.01
2013-274	21:06:49	0.01
2013-274	21:06:51	0.01
2013-274	21:06:53	0.01
2013-274	21:06:55	0.01
2013-274	21:06:56	0.01
2013-274	21:06:58	0.01
2013-274	21:07:00	0.01
2013-274	21:07:02	0.01
2013-274	21:07:04	0.00
2013-274	21:07:05	0.00
2013-274	21:07:07	0.00
2013-274	21:07:09	0.01
2013-274	21:07:11	0.00
2013-274	21:07:13	0.00
2013-274	21:07:14	0.00
2013-274	21:07:16	0.00
2013-274	21:07:18	0.00
2013-274	21:07:20	0.01
2013-274	21:07:22	0.00
2013-274	21:07:23	0.00
2013-274	21:07:25	0.01
2013-274	21:07:27	0.01
2013-274	21:07:29	0.01
2013-274	21:07:31	0.01
2013-274	21:07:32	0.00
2013-274	21:07:34	0.01
2013-274	21:07:36	0.01
2013-274	21:07:38	0.01
2013-274	21:07:40	0.01
2013-274	21:07:41	0.00
2013-274	21:07:43	0.00
2013-274	21:07:45	0.00
2013-274	21:07:47	0.00
2013-274	21:07:49	0.01
2013-274	21:07:50	0.00
2013-274	21:07:52	0.01
2013-274	21:07:54	0.00
2013-274	21:07:56	0.00
2013-274	21:07:57	0.00
2013-274	21:07:59	0.00
2013-274	21:08:01	0.01
2013-274	21:08:03	0.01
2013-274	21:08:05	0.01
2013-274	21:08:06	0.01
2013-274	21:08:08	0.00
2013-274	21:08:10	0.01
2013-274	21:08:12	0.01
2013-274	21:08:14	0.00
2013-274	21:08:15	0.00
2013-274	21:08:17	0.00
2013-274	21:08:19	0.01
2013-274	21:08:21	0.01
2013-274	21:08:23	0.01
2013-274	21:08:24	0.01
2013-274	21:08:26	0.01
2013-274	21:08:28	0.01
2013-274	21:08:30	0.01
2013-274	21:08:32	0.01
2013-274	21:08:33	0.01
2013-274	21:08:35	0.01
2013-274	21:08:37	0.00
2013-274	21:08:39	0.00
2013-274	21:08:41	0.01
2013-274	21:08:42	0.01
2013-274	21:08:44	0.00
2013-274	21:08:46	0.00
2013-274	21:08:48	0.00
2013-274	21:08:50	0.00
2013-274	21:08:51	0.00
2013-274	21:08:53	0.00
2013-274	21:08:55	0.00
2013-274	21:08:57	0.00
2013-274	21:08:58	0.00
2013-274	21:09:00	0.01
2013-274	21:09:02	0.01
2013-274	21:09:04	0.01
2013-274	21:09:06	0.01
2013-274	21:09:07	0.01
2013-274	21:09:09	0.00
2013-274	21:09:11	0.01
2013-274	21:09:13	0.01
2013-274	21:09:15	0.01
2013-274	21:09:16	0.01
2013-274	21:09:18	0.01
2013-274	21:09:20	0.01
2013-274	21:09:22	0.01
2013-274	21:09:24	0.01
2013-274	21:09:25	0.00
2013-274	21:09:27	0.00
2013-274	21:09:29	0.01
2013-274	21:09:31	0.01
2013-274	21:09:33	0.01
2013-274	21:09:34	0.00
2013-274	21:09:36	0.00
2013-274	21:09:38	0.00
2013-274	21:09:40	0.01
2013-274	21:09:42	0.01
2013-274	21:09:43	0.01
2013-274	21:09:45	0.00
2013-274	21:09:47	0.00
2013-274	21:09:49	0.00
2013-274	21:09:51	0.00
2013-274	21:09:52	0.00
2013-274	21:09:54	0.00
2013-274	21:09:56	0.01
2013-274	21:09:58	0.00
2013-274	21:10:00	0.01
2013-274	21:10:01	0.00
2013-274	21:10:03	0.00
2013-274	21:10:05	0.00
2013-274	21:10:07	0.00
2013-274	21:10:08	0.01
2013-274	21:10:10	0.01
2013-274	21:10:12	0.01
2013-274	21:10:14	0.01
2013-274	21:10:16	0.01
2013-274	21:10:17	0.01
2013-274	21:10:19	0.01
2013-274	21:10:21	0.01
2013-274	21:10:23	0.01
2013-274	21:10:25	0.01
2013-274	21:10:26	0.01
2013-274	21:10:28	0.01
2013-274	21:10:30	0.01
2013-274	21:10:32	0.00
2013-274	21:10:34	0.00
2013-274	21:10:35	0.00
2013-274	21:10:37	0.01
2013-274	21:10:39	0.00
2013-274	21:10:41	0.01
2013-274	21:10:43	0.00
2013-274	21:10:44	0.00
2013-274	21:10:46	0.00
2013-274	21:10:48	0.00
2013-274	21:10:50	0.01
2013-274	21:10:52	0.01
2013-274	21:10:53	0.01
2013-274	21:10:55	0.00
2013-274	21:10:57	0.00
2013-274	21:10:59	0.00
2013-274	21:11:01	0.00
2013-274	21:11:02	0.00
2013-274	21:11:04	0.00
2013-274	21:11:06	0.00
2013-274	21:11:08	0.00
2013-274	21:11:09	0.00
2013-274	21:11:11	0.00
2013-274	21:11:13	0.01
2013-274	21:11:15	0.01
2013-274	21:11:17	0.01
2013-274	21:11:18	0.01
2013-274	21:11:20	0.01
2013-274	21:11:22	0.01
2013-274	21:11:24	0.01
2013-274	21:11:26	0.01
2013-274	21:11:27	0.00
2013-274	21:11:29	0.00
2013-274	21:11:31	0.01
2013-274	21:11:33	0.01
2013-274	21:11:35	0.01
2013-274	21:11:36	0.01
2013-274	21:11:38	0.01
2013-274	21:11:40	0.01
2013-274	21:11:42	0.00
2013-274	21:11:44	0.00
2013-274	21:11:45	0.00
2013-274	21:11:47	0.00
2013-274	21:11:49	0.00
2013-274	21:11:51	0.00
2013-274	21:11:53	0.00
2013-274	21:11:54	0.01
2013-274	21:11:56	0.01
2013-274	21:11:58	0.01
2013-274	21:12:00	0.00
2013-274	21:12:02	0.00
2013-274	21:12:03	0.00
2013-274	21:12:05	0.00
2013-274	21:12:07	0.00
2013-274	21:12:09	0.00
2013-274	21:12:11	0.00
2013-274	21:12:12	0.00
2013-274	21:12:14	0.00
2013-274	21:12:16	0.01
2013-274	21:12:18	0.00
2013-274	21:12:19	0.00
2013-274	21:12:21	0.00
2013-274	21:12:23	0.01
2013-274	21:12:25	0.01
2013-274	21:12:27	0.01
2013-274	21:12:28	0.01
2013-274	21:12:30	0.01
2013-274	21:12:32	0.01
2013-274	21:12:34	0.01
2013-274	21:12:36	0.00
2013-274	21:12:37	0.00
2013-274	21:12:39	0.01
2013-274	21:12:41	0.01
2013-274	21:12:43	0.01
2013-274	21:12:45	0.01
2013-274	21:12:46	0.01
2013-274	21:12:48	0.01
2013-274	21:12:50	0.00
2013-274	21:12:52	0.00
2013-274	21:12:54	0.00
2013-274	21:12:55	0.00
2013-274	21:12:57	0.01
2013-274	21:12:59	0.01
2013-274	21:13:01	0.00
2013-274	21:13:03	0.00
2013-274	21:13:04	0.00
2013-274	21:13:06	0.00
2013-274	21:13:08	0.01
2013-274	21:13:10	0.01
2013-274	21:13:12	0.01
2013-274	21:13:13	0.01
2013-274	21:13:15	0.01
2013-274	21:13:17	0.01
2013-274	21:13:19	0.01
2013-274	21:13:20	0.01
2013-274	21:13:22	0.01
2013-274	21:13:24	0.01
2013-274	21:13:26	0.01
2013-274	21:13:28	0.01
2013-274	21:13:29	0.01
2013-274	21:13:31	0.00
2013-274	21:13:33	0.00
2013-274	21:13:35	0.00
2013-274	21:13:37	0.01
2013-274	21:13:38	0.01
2013-274	21:13:40	0.01
2013-274	21:13:42	0.01
2013-274	21:13:44	0.01
2013-274	21:13:46	0.01
2013-274	21:13:47	0.01
2013-274	21:13:49	0.01
2013-274	21:13:51	0.01
2013-274	21:13:53	0.01
2013-274	21:13:55	0.01
2013-274	21:13:56	0.00
2013-274	21:13:58	0.00
2013-274	21:14:00	0.01
2013-274	21:14:02	0.00
2013-274	21:14:04	0.01
2013-274	21:14:05	0.01
2013-274	21:14:07	0.01
2013-274	21:14:09	0.01
2013-274	21:14:11	0.01
2013-274	21:14:13	0.00
2013-274	21:14:14	0.00
2013-274	21:14:16	0.01
2013-274	21:14:18	0.01
2013-274	21:14:20	0.01
2013-274	21:14:22	0.00
2013-274	21:14:23	0.00
2013-274	21:14:25	0.00
2013-274	21:14:27	0.00
2013-274	21:14:29	0.00
2013-274	21:14:30	0.00
2013-274	21:14:32	0.00
2013-274	21:14:34	0.00
2013-274	21:14:36	0.01
2013-274	21:14:38	0.01
2013-274	21:14:39	0.01
2013-274	21:14:41	0.01
2013-274	21:14:43	0.01
2013-274	21:14:45	0.01
2013-274	21:14:47	0.01
2013-274	21:14:48	0.01
2013-274	21:14:50	0.01
2013-274	21:14:52	0.00
2013-274	21:14:54	0.01
2013-274	21:14:56	0.01
2013-274	21:14:57	0.01
2013-274	21:14:59	0.01
2013-274	21:15:01	0.01
2013-274	21:15:03	0.00
2013-274	21:15:05	0.00
2013-274	21:15:06	0.01
2013-274	21:15:08	0.01
2013-274	21:15:10	0.01
2013-274	21:15:12	0.00
2013-274	21:15:14	0.00
2013-274	21:15:15	0.00
2013-274	21:15:17	0.00
2013-274	21:15:19	0.00
2013-274	21:15:21	0.00
2013-274	21:15:23	0.00
2013-274	21:15:24	0.00
2013-274	21:15:26	0.00
2013-274	21:15:28	0.00
2013-274	21:15:30	0.00
2013-274	21:15:31	0.01
2013-274	21:15:33	0.00
2013-274	21:15:35	0.00
2013-274	21:15:37	0.01
2013-274	21:15:39	0.01
2013-274	21:15:40	0.01
2013-274	21:15:42	0.01
2013-274	21:15:44	0.01
2013-274	21:15:46	0.01
2013-274	21:15:48	0.01
2013-274	21:15:49	0.01
2013-274	21:15:51	0.01
2013-274	21:15:53	0.01
2013-274	21:15:55	0.01
2013-274	21:15:57	0.01
2013-274	21:15:58	0.01
2013-274	21:16:00	0.01
2013-274	21:16:02	0.01
2013-274	21:16:04	0.01
2013-274	21:16:06	0.01
2013-274	21:16:07	0.01
2013-274	21:16:09	0.01
2013-274	21:16:11	0.01
2013-274	21:16:13	0.01
2013-274	21:16:15	0.00
2013-274	21:16:16	0.01
2013-274	21:16:18	0.01
2013-274	21:16:20	0.01
2013-274	21:16:22	0.01
2013-274	21:16:24	0.00
2013-274	21:16:25	0.00
2013-274	21:16:27	0.01
2013-274	21:16:29	0.01
2013-274	21:16:31	0.01
2013-274	21:16:33	0.01
2013-274	21:16:34	0.01
2013-274	21:16:36	0.01
2013-274	21:16:38	0.00
2013-274	21:16:40	0.00
2013-274	21:16:41	0.00
2013-274	21:16:43	0.00
2013-274	21:16:45	0.01
2013-274	21:16:47	0.01
2013-274	21:16:49	0.01
2013-274	21:16:50	0.01
2013-274	21:16:52	0.01
2013-274	21:16:54	0.00
2013-274	21:16:56	0.00
2013-274	21:16:58	0.00
2013-274	21:16:59	0.01
2013-274	21:17:01	0.01
2013-274	21:17:03	0.01
2013-274	21:17:05	0.00
2013-274	21:17:07	0.00
2013-274	21:17:08	0.00
2013-274	21:17:10	0.01
2013-274	21:17:12	0.01
2013-274	21:17:14	0.01
2013-274	21:17:16	0.01
2013-274	21:17:17	0.01
2013-274	21:17:19	0.01
2013-274	21:17:21	0.01
2013-274	21:17:23	0.00
2013-274	21:17:25	0.00
2013-274	21:17:26	0.00
2013-274	21:17:28	0.00
2013-274	21:17:30	0.00
2013-274	21:17:32	0.00
2013-274	21:17:34	0.01
2013-274	21:17:35	0.01
2013-274	21:17:37	0.00
2013-274	21:17:39	0.00
2013-274	21:17:41	0.00
2013-274	21:17:42	0.00
2013-274	21:17:44	0.01
2013-274	21:17:46	0.01
2013-274	21:17:48	0.01
2013-274	21:17:50	0.00
2013-274	21:17:51	0.01
2013-274	21:17:53	0.01
2013-274	21:17:55	0.01
2013-274	21:17:57	0.00
2013-274	21:17:59	0.00
2013-274	21:18:00	0.00
2013-274	21:18:02	0.01
2013-274	21:18:04	0.00
2013-274	21:18:06	0.01
2013-274	21:18:08	0.01
2013-274	21:18:09	0.01
2013-274	21:18:11	0.01
2013-274	21:18:13	0.01
2013-274	21:18:15	0.00
2013-274	21:18:17	0.00
2013-274	21:18:18	0.00
2013-274	21:18:20	0.00
2013-274	21:18:22	0.00
2013-274	21:18:24	0.00
2013-274	21:18:26	0.01
2013-274	21:18:27	0.01
2013-274	21:18:29	0.00
2013-274	21:18:31	0.00
2013-274	21:18:33	0.00
2013-274	21:18:35	0.00
2013-274	21:18:36	0.01
2013-274	21:18:38	0.01
2013-274	21:18:40	0.01
2013-274	21:18:42	0.01
2013-274	21:18:44	0.01
2013-274	21:18:45	0.01
2013-274	21:18:47	0.01
2013-274	21:18:49	0.01
2013-274	21:18:51	0.01
2013-274	21:18:52	0.01
2013-274	21:18:54	0.01
2013-274	21:18:56	0.01
2013-274	21:18:58	0.01
2013-274	21:19:00	0.01
2013-274	21:19:01	0.01
2013-274	21:19:03	0.00
2013-274	21:19:05	0.00
2013-274	21:19:07	0.00
2013-274	21:19:09	0.00
2013-274	21:19:10	0.00
2013-274	21:19:12	0.00
2013-274	21:19:14	0.00
2013-274	21:19:16	0.01
2013-274	21:19:18	0.00
2013-274	21:19:19	0.00
2013-274	21:19:21	0.00
2013-274	21:19:23	0.00
2013-274	21:19:25	0.00
2013-274	21:19:27	0.01
2013-274	21:19:28	0.00
2013-274	21:19:30	0.00
2013-274	21:19:32	0.01
2013-274	21:19:34	0.01
2013-274	21:19:36	0.00
2013-274	21:19:37	0.00
2013-274	21:19:39	0.01
2013-274	21:19:41	0.01
2013-274	21:19:43	0.01
2013-274	21:19:45	0.01
2013-274	21:19:46	0.01
2013-274	21:19:48	0.01
2013-274	21:19:50	0.01
2013-274	21:19:52	0.01
2013-274	21:19:53	0.00
2013-274	21:19:55	0.00
2013-274	21:19:57	0.01
2013-274	21:19:59	0.00
2013-274	21:20:01	0.00
2013-274	21:20:02	0.00
2013-274	21:20:04	0.00
2013-274	21:20:06	0.00
2013-274	21:20:08	0.01
2013-274	21:20:10	0.01
2013-274	21:20:11	0.01
2013-274	21:20:13	0.01
2013-274	21:20:15	0.01
2013-274	21:20:17	0.00
2013-274	21:20:19	0.01
2013-274	21:20:20	0.01
2013-274	21:20:22	0.01
2013-274	21:20:24	0.01
2013-274	21:20:26	0.01
2013-274	21:20:28	0.01
2013-274	21:20:29	0.01
2013-274	21:20:31	0.01
2013-274	21:20:33	0.00
2013-274	21:20:35	0.00
2013-274	21:20:37	0.00
2013-274	21:20:38	0.00
2013-274	21:20:40	0.00
2013-274	21:20:42	0.00
2013-274	21:20:44	0.00
2013-274	21:20:46	0.00
2013-274	21:20:47	0.00
2013-274	21:20:49	0.01
2013-274	21:20:51	0.01
2013-274	21:20:53	0.01
2013-274	21:20:55	0.01
2013-274	21:20:56	0.01
2013-274	21:20:58	0.01
2013-274	21:21:00	0.01
2013-274	21:21:02	0.01
2013-274	21:21:03	0.01
2013-274	21:21:05	0.01
2013-274	21:21:07	0.01
2013-274	21:21:09	0.01
2013-274	21:21:11	0.01
2013-274	21:21:12	0.01
2013-274	21:21:14	0.00
2013-274	21:21:16	0.01
2013-274	21:21:18	0.01
2013-274	21:21:20	0.01
2013-274	21:21:21	0.01
2013-274	21:21:23	0.01
2013-274	21:21:25	0.01
2013-274	21:21:27	0.01
2013-274	21:21:29	0.01
2013-274	21:21:30	0.01
2013-274	21:21:32	0.01
2013-274	21:21:34	0.01
2013-274	21:21:36	0.01
2013-274	21:21:38	0.00
2013-274	21:21:39	0.00
2013-274	21:21:41	0.01
2013-274	21:21:43	0.01
2013-274	21:21:45	0.01
2013-274	21:21:47	0.01
2013-274	21:21:48	0.01
2013-274	21:21:50	0.01
2013-274	21:21:52	0.01
2013-274	21:21:54	0.00
2013-274	21:21:56	0.00
2013-274	21:21:57	0.00
2013-274	21:21:59	0.01
2013-274	21:22:01	0.01
2013-274	21:22:03	0.01
2013-274	21:22:04	0.00
2013-274	21:22:06	0.00
2013-274	21:22:08	0.00
2013-274	21:22:10	0.00
2013-274	21:22:12	0.00
2013-274	21:22:13	0.01
2013-274	21:22:15	0.01
2013-274	21:22:17	0.01
2013-274	21:22:19	0.01
2013-274	21:22:21	0.00
2013-274	21:22:22	0.01
2013-274	21:22:24	0.01
2013-274	21:22:26	0.01
2013-274	21:22:28	0.01
2013-274	21:22:30	0.01
2013-274	21:22:31	0.00
2013-274	21:22:33	0.00
2013-274	21:22:35	0.01
2013-274	21:22:37	0.01
2013-274	21:22:39	0.01
2013-274	21:22:40	0.01
2013-274	21:22:42	0.00
2013-274	21:22:44	0.00
2013-274	21:22:46	0.00
2013-274	21:22:48	0.00
2013-274	21:22:49	0.00
2013-274	21:22:51	0.00
2013-274	21:22:53	0.00
2013-274	21:22:55	0.01
2013-274	21:22:57	0.00
2013-274	21:22:58	0.00
2013-274	21:23:00	0.00
2013-274	21:23:02	0.01
2013-274	21:23:04	0.01
2013-274	21:23:06	0.01
2013-274	21:23:07	0.01
2013-274	21:23:09	0.01
2013-274	21:23:11	0.00
2013-274	21:23:13	0.00
2013-274	21:23:14	0.00
2013-274	21:23:16	0.00
2013-274	21:23:18	0.00
2013-274	21:23:20	0.00
2013-274	21:23:22	0.00
2013-274	21:23:23	0.00
2013-274	21:23:25	0.01
2013-274	21:23:27	0.01
2013-274	21:23:29	0.01
2013-274	21:23:31	0.01
2013-274	21:23:32	0.01
2013-274	21:23:34	0.01
2013-274	21:23:36	0.01
2013-274	21:23:38	0.01
2013-274	21:23:40	0.01
2013-274	21:23:41	0.01
2013-274	21:23:43	0.00
2013-274	21:23:45	0.00
2013-274	21:23:47	0.01
2013-274	21:23:49	0.01
2013-274	21:23:50	0.01
2013-274	21:23:52	0.01
2013-274	21:23:54	0.00
2013-274	21:23:56	0.00
2013-274	21:23:58	0.00
2013-274	21:23:59	0.01
2013-274	21:24:01	0.00
2013-274	21:24:03	0.01
2013-274	21:24:05	0.00
2013-274	21:24:07	0.00
2013-274	21:24:08	0.00
2013-274	21:24:10	0.00
2013-274	21:24:12	0.01
2013-274	21:24:14	0.01
2013-274	21:24:16	0.01
2013-274	21:24:17	0.01
2013-274	21:24:19	0.01
2013-274	21:24:21	0.01
2013-274	21:24:23	0.00
2013-274	21:24:24	0.01
2013-274	21:24:26	0.00
2013-274	21:24:28	0.00
2013-274	21:24:30	0.01
2013-274	21:24:32	0.00
2013-274	21:24:33	0.00
2013-274	21:24:35	0.00
2013-274	21:24:37	0.01
2013-274	21:24:39	0.01
2013-274	21:24:41	0.01
2013-274	21:24:42	0.01
2013-274	21:24:44	0.01
2013-274	21:24:46	0.01
2013-274	21:24:48	0.01
2013-274	21:24:50	0.01
2013-274	21:24:51	0.00
2013-274	21:24:53	0.00
2013-274	21:24:55	0.00
2013-274	21:24:57	0.00
2013-274	21:24:59	0.00
2013-274	21:25:00	0.00
2013-274	21:25:02	0.00
2013-274	21:25:04	0.00
2013-274	21:25:06	0.00
2013-274	21:25:08	0.00
2013-274	21:25:09	0.00
2013-274	21:25:11	0.00
2013-274	21:25:13	0.00
2013-274	21:25:15	0.01
2013-274	21:25:17	0.00
2013-274	21:25:18	0.00
2013-274	21:25:20	0.00
2013-274	21:25:22	0.00
2013-274	21:25:24	0.00
2013-274	21:25:25	0.00
2013-274	21:25:27	0.00
2013-274	21:25:29	0.00
2013-274	21:25:31	0.00
2013-274	21:25:33	0.00
2013-274	21:25:34	0.00
2013-274	21:25:36	0.00
2013-274	21:25:38	0.00
2013-274	21:25:40	0.01
2013-274	21:25:42	0.01
2013-274	21:25:43	0.00
2013-274	21:25:45	0.00
2013-274	21:25:47	0.00
2013-274	21:25:49	0.01
2013-274	21:25:51	0.01
2013-274	21:25:52	0.01
2013-274	21:25:54	0.01
2013-274	21:25:56	0.01
2013-274	21:25:58	0.01
2013-274	21:26:00	0.01
2013-274	21:26:01	0.00
2013-274	21:26:03	0.01
2013-274	21:26:05	0.01
2013-274	21:26:07	0.00
2013-274	21:26:09	0.00
2013-274	21:26:10	0.00
2013-274	21:26:12	0.00
2013-274	21:26:14	0.00
2013-274	21:26:16	0.01
2013-274	21:26:18	0.01
2013-274	21:26:19	0.01
2013-274	21:26:21	0.01
2013-274	21:26:23	0.01
2013-274	21:26:25	0.01
2013-274	21:26:27	0.01
2013-274	21:26:28	0.01
2013-274	21:26:30	0.01
2013-274	21:26:32	0.01
2013-274	21:26:34	0.01
2013-274	21:26:35	0.01
2013-274	21:26:37	0.01
2013-274	21:26:39	0.00
2013-274	21:26:41	0.00
2013-274	21:26:43	0.00
2013-274	21:26:44	0.00
2013-274	21:26:46	0.00
2013-274	21:26:48	0.00
2013-274	21:26:50	0.01
2013-274	21:26:52	0.00
2013-274	21:26:53	0.00
2013-274	21:26:55	0.00
2013-274	21:26:57	0.00
2013-274	21:26:59	0.01
2013-274	21:27:01	0.01
2013-274	21:27:02	0.01
2013-274	21:27:04	0.01
2013-274	21:27:06	0.00
2013-274	21:27:08	0.00
2013-274	21:27:10	0.00
2013-274	21:27:11	0.00
2013-274	21:27:13	0.00
2013-274	21:27:15	0.00
2013-274	21:27:17	0.01
2013-274	21:27:19	0.00
2013-274	21:27:20	0.00
2013-274	21:27:22	0.01
2013-274	21:27:24	0.01
2013-274	21:27:26	0.01
2013-274	21:27:28	0.01
2013-274	21:27:29	0.01
2013-274	21:27:31	0.01
2013-274	21:27:33	0.01
2013-274	21:27:35	0.01
2013-274	21:27:36	0.01
2013-274	21:27:38	0.01
2013-274	21:27:40	0.01
2013-274	21:27:42	0.01
2013-274	21:27:44	0.01
2013-274	21:27:45	0.01
2013-274	21:27:47	0.01
2013-274	21:27:49	0.01
2013-274	21:27:51	0.01
2013-274	21:27:53	0.01
2013-274	21:27:54	0.01
2013-274	21:27:56	0.01
2013-274	21:27:58	0.01
2013-274	21:28:00	0.00
2013-274	21:28:02	0.00
2013-274	21:28:03	0.01
2013-274	21:28:05	0.01
2013-274	21:28:07	0.00
2013-274	21:28:09	0.00
2013-274	21:28:11	0.00
2013-274	21:28:12	0.01
2013-274	21:28:14	0.00
2013-274	21:28:16	0.00
2013-274	21:28:18	0.01
2013-274	21:28:20	0.01
2013-274	21:28:21	0.00
2013-274	21:28:23	0.00
2013-274	21:28:25	0.00
2013-274	21:28:27	0.00
2013-274	21:28:29	0.00
2013-274	21:28:30	0.01
2013-274	21:28:32	0.01
2013-274	21:28:34	0.01
2013-274	21:28:36	0.01
2013-274	21:28:38	0.01
2013-274	21:28:39	0.01
2013-274	21:28:41	0.00
2013-274	21:28:43	0.00
2013-274	21:28:45	0.01
2013-274	21:28:46	0.01
2013-274	21:28:48	0.01
2013-274	21:28:50	0.01
2013-274	21:28:52	0.01
2013-274	21:28:54	0.01
2013-274	21:28:55	0.01
2013-274	21:28:57	0.00
2013-274	21:28:59	0.00
2013-274	21:29:01	0.01
2013-274	21:29:03	0.01
2013-274	21:29:04	0.01
2013-274	21:29:06	0.01
2013-274	21:29:08	0.01
2013-274	21:29:10	0.01
2013-274	21:29:12	0.01
2013-274	21:29:13	0.01
2013-274	21:29:15	0.01
2013-274	21:29:17	0.01
2013-274	21:29:19	0.01
2013-274	21:29:21	0.01
2013-274	21:29:22	0.00
2013-274	21:29:24	0.00
2013-274	21:29:26	0.00
2013-274	21:29:28	0.00
2013-274	21:29:30	0.01
2013-274	21:29:31	0.01
2013-274	21:29:33	0.00
2013-274	21:29:35	0.00
2013-274	21:29:37	0.01
2013-274	21:29:39	0.01
2013-274	21:29:40	0.01
2013-274	21:29:42	0.01
2013-274	21:29:44	0.01
2013-274	21:29:46	0.01
2013-274	21:29:47	0.01
2013-274	21:29:49	0.01
2013-274	21:29:51	0.01
2013-274	21:29:53	0.01
2013-274	21:29:55	0.01
2013-274	21:29:56	0.01
2013-274	21:29:58	0.01
2013-274	21:30:00	0.01
2013-274	21:30:02	0.01
2013-274	21:30:04	0.00
2013-274	21:30:05	0.00
2013-274	21:30:07	0.01
2013-274	21:30:09	0.01
2013-274	21:30:11	0.01
2013-274	21:30:13	0.01
2013-274	21:30:14	0.01
2013-274	21:30:16	0.01
2013-274	21:30:18	0.01
2013-274	21:30:20	0.00
2013-274	21:30:22	0.00
2013-274	21:30:23	0.01
2013-274	21:30:25	0.01
2013-274	21:30:27	0.01
2013-274	21:30:29	0.01
2013-274	21:30:31	0.00
2013-274	21:30:32	0.00
2013-274	21:30:34	0.01
2013-274	21:30:36	0.00
2013-274	21:30:38	0.01
2013-274	21:30:40	0.01
2013-274	21:30:41	0.01
2013-274	21:30:43	0.01
2013-274	21:30:45	0.01
2013-274	21:30:47	0.00
2013-274	21:30:49	0.00
2013-274	21:30:50	0.00
2013-274	21:30:52	0.00
2013-274	21:30:54	0.00
2013-274	21:30:56	0.00
2013-274	21:30:57	0.00
2013-274	21:30:59	0.00
2013-274	21:31:01	0.01
2013-274	21:31:03	0.01
2013-274	21:31:05	0.01
2013-274	21:31:06	0.01
2013-274	21:31:08	0.01
2013-274	21:31:10	0.01
2013-274	21:31:12	0.00
2013-274	21:31:14	0.00
2013-274	21:31:15	0.00
2013-274	21:31:17	0.00
2013-274	21:31:19	0.00
2013-274	21:31:21	0.00
2013-274	21:31:23	0.00
2013-274	21:31:24	0.00
2013-274	21:31:26	0.01
2013-274	21:31:28	0.01
2013-274	21:31:30	0.01
2013-274	21:31:32	0.01
2013-274	21:31:33	0.01
2013-274	21:31:35	0.01
2013-274	21:31:37	0.00
2013-274	21:31:39	0.00
2013-274	21:31:41	0.00
2013-274	21:31:42	0.00
2013-274	21:31:44	0.00
2013-274	21:31:46	0.01
2013-274	21:31:48	0.01
2013-274	21:31:50	0.01
2013-274	21:31:51	0.01
2013-274	21:31:53	0.01
2013-274	21:31:55	0.01
2013-274	21:31:57	0.01
2013-274	21:31:58	0.01
2013-274	21:32:00	0.01
2013-274	21:32:02	0.01
2013-274	21:32:04	0.01
2013-274	21:32:06	0.01
2013-274	21:32:07	0.01
2013-274	21:32:09	0.01
2013-274	21:32:11	0.01
2013-274	21:32:13	0.01
2013-274	21:32:15	0.01
2013-274	21:32:16	0.00
2013-274	21:32:18	0.01
2013-274	21:32:20	0.00
2013-274	21:32:22	0.00
2013-274	21:32:24	0.01
2013-274	21:32:25	0.01
2013-274	21:32:27	0.01
2013-274	21:32:29	0.01
2013-274	21:32:31	0.01
2013-274	21:32:33	0.01
2013-274	21:32:34	0.01
2013-274	21:32:36	0.01
2013-274	21:32:38	0.01
2013-274	21:32:40	0.00
2013-274	21:32:42	0.00
2013-274	21:32:43	0.00
2013-274	21:32:45	0.01
2013-274	21:32:47	0.01
2013-274	21:32:49	0.01
2013-274	21:32:51	0.00
2013-274	21:32:52	0.00
2013-274	21:32:54	0.00
2013-274	21:32:56	0.00
2013-274	21:32:58	0.00
2013-274	21:33:00	0.00
2013-274	21:33:01	0.00
2013-274	21:33:03	0.00
2013-274	21:33:05	0.00
2013-274	21:33:07	0.00
2013-274	21:33:08	0.00
2013-274	21:33:10	0.00
2013-274	21:33:12	0.00
2013-274	21:33:14	0.00
2013-274	21:33:16	0.01
2013-274	21:33:17	0.00
2013-274	21:33:19	0.01
2013-274	21:33:21	0.00
2013-274	21:33:23	0.00
2013-274	21:33:25	0.01
2013-274	21:33:26	0.01
2013-274	21:33:28	0.01
2013-274	21:33:30	0.00
2013-274	21:33:32	0.01
2013-274	21:33:34	0.01
2013-274	21:33:35	0.01
2013-274	21:33:37	0.01
2013-274	21:33:39	0.01
2013-274	21:33:41	0.01
2013-274	21:33:43	0.01
2013-274	21:33:44	0.01
2013-274	21:33:46	0.00
2013-274	21:33:48	0.01
2013-274	21:33:50	0.01
2013-274	21:33:52	0.01
2013-274	21:33:53	0.01
2013-274	21:33:55	0.01
2013-274	21:33:57	0.01
2013-274	21:33:59	0.01
2013-274	21:34:01	0.00
2013-274	21:34:02	0.01
2013-274	21:34:04	0.01
2013-274	21:34:06	0.01
2013-274	21:34:08	0.00
2013-274	21:34:09	0.00
2013-274	21:34:11	0.00
2013-274	21:34:13	0.00
2013-274	21:34:15	0.00
2013-274	21:34:17	0.00
2013-274	21:34:18	0.00
2013-274	21:34:20	0.00
2013-274	21:34:22	0.00
2013-274	21:34:24	0.01
2013-274	21:34:26	0.00
2013-274	21:34:27	0.01
2013-274	21:34:29	0.01
2013-274	21:34:31	0.01
2013-274	21:34:33	0.01
2013-274	21:34:35	0.01
2013-274	21:34:36	0.01
2013-274	21:34:38	0.01
2013-274	21:34:40	0.01
2013-274	21:34:42	0.01
2013-274	21:34:44	0.01
2013-274	21:34:45	0.01
2013-274	21:34:47	0.01
2013-274	21:34:49	0.00
2013-274	21:34:51	0.00
2013-274	21:34:53	0.00
2013-274	21:34:54	0.00
2013-274	21:34:56	0.00
2013-274	21:34:58	0.01
2013-274	21:35:00	0.00
2013-274	21:35:02	0.00
2013-274	21:35:03	0.00
2013-274	21:35:05	0.00
2013-274	21:35:07	0.00
2013-274	21:35:09	0.01
2013-274	21:35:11	0.01
2013-274	21:35:12	0.01
2013-274	21:35:14	0.01
2013-274	21:35:16	0.01
2013-274	21:35:18	0.01
2013-274	21:35:19	0.01
2013-274	21:35:21	0.00
2013-274	21:35:23	0.00
2013-274	21:35:25	0.01
2013-274	21:35:27	0.01
2013-274	21:35:28	0.01
2013-274	21:35:30	0.00
2013-274	21:35:32	0.00
2013-274	21:35:34	0.00
2013-274	21:35:36	0.01
2013-274	21:35:37	0.01
2013-274	21:35:39	0.01
2013-274	21:35:41	0.01
2013-274	21:35:43	0.01
2013-274	21:35:45	0.01
2013-274	21:35:46	0.00
2013-274	21:35:48	0.00
2013-274	21:35:50	0.00
2013-274	21:35:52	0.00
2013-274	21:35:54	0.00
2013-274	21:35:55	0.00
2013-274	21:35:57	0.00
2013-274	21:35:59	0.01
2013-274	21:36:01	0.01
2013-274	21:36:03	0.00
2013-274	21:36:04	0.01
2013-274	21:36:06	0.01
2013-274	21:36:08	0.01
2013-274	21:36:10	0.01
2013-274	21:36:12	0.00
2013-274	21:36:13	0.00
2013-274	21:36:15	0.00
2013-274	21:36:17	0.00
2013-274	21:36:19	0.01
2013-274	21:36:20	0.01
2013-274	21:36:22	0.01
2013-274	21:36:24	0.01
2013-274	21:36:26	0.01
2013-274	21:36:28	0.01
2013-274	21:36:29	0.01
2013-274	21:36:31	0.01
2013-274	21:36:33	0.01
2013-274	21:36:35	0.01
2013-274	21:36:37	0.01
2013-274	21:36:38	0.01
2013-274	21:36:40	0.00
2013-274	21:36:42	0.00
2013-274	21:36:44	0.00
2013-274	21:36:46	0.01
2013-274	21:36:47	0.01
2013-274	21:36:49	0.01
2013-274	21:36:51	0.00
2013-274	21:36:53	0.00
2013-274	21:36:55	0.00
2013-274	21:36:56	0.00
2013-274	21:36:58	0.00
2013-274	21:37:00	0.01
2013-274	21:37:02	0.01
2013-274	21:37:04	0.00
2013-274	21:37:05	0.01
2013-274	21:37:07	0.01
2013-274	21:37:09	0.00
2013-274	21:37:11	0.01
2013-274	21:37:13	0.01
2013-274	21:37:14	0.00
2013-274	21:37:16	0.00
2013-274	21:37:18	0.00
2013-274	21:37:20	0.00
2013-274	21:37:22	0.01
2013-274	21:37:23	0.00
2013-274	21:37:25	0.00
2013-274	21:37:27	0.00
2013-274	21:37:29	0.01
2013-274	21:37:30	0.01
2013-274	21:37:32	0.01
2013-274	21:37:34	0.01
2013-274	21:37:36	0.00
2013-274	21:37:38	0.00
2013-274	21:37:39	0.01
2013-274	21:37:41	0.01
2013-274	21:37:43	0.01
2013-274	21:37:45	0.01
2013-274	21:37:47	0.01
2013-274	21:37:48	0.01
2013-274	21:37:50	0.01
2013-274	21:37:52	0.00
2013-274	21:37:54	0.00
2013-274	21:37:56	0.01
2013-274	21:37:57	0.00
2013-274	21:37:59	0.01
2013-274	21:38:01	0.00
2013-274	21:38:03	0.01
2013-274	21:38:05	0.01
2013-274	21:38:06	0.01
2013-274	21:38:08	0.01
2013-274	21:38:10	0.01
2013-274	21:38:12	0.01
2013-274	21:38:14	0.01
2013-274	21:38:15	0.01
2013-274	21:38:17	0.01
2013-274	21:38:19	0.01
2013-274	21:38:21	0.01
2013-274	21:38:23	0.01
2013-274	21:38:24	0.01
2013-274	21:38:26	0.01
2013-274	21:38:28	0.01
2013-274	21:38:30	0.01
2013-274	21:38:31	0.00
2013-274	21:38:33	0.00
2013-274	21:38:35	0.00
2013-274	21:38:37	0.00
2013-274	21:38:39	0.00
2013-274	21:38:40	0.00
2013-274	21:38:42	0.00
2013-274	21:38:44	0.00
2013-274	21:38:46	0.00
2013-274	21:38:48	0.00
2013-274	21:38:49	0.01
2013-274	21:38:51	0.01
2013-274	21:38:53	0.01
2013-274	21:38:55	0.01
2013-274	21:38:57	0.01
2013-274	21:38:58	0.01
2013-274	21:39:00	0.00
2013-274	21:39:02	0.00
2013-274	21:39:04	0.00
2013-274	21:39:06	0.00
2013-274	21:39:07	0.01
2013-274	21:39:09	0.00
2013-274	21:39:11	0.01
2013-274	21:39:13	0.01
2013-274	21:39:15	0.01
2013-274	21:39:16	0.01
2013-274	21:39:18	0.01
2013-274	21:39:20	0.01
2013-274	21:39:22	0.00
2013-274	21:39:24	0.00
2013-274	21:39:25	0.00
2013-274	21:39:27	0.00
2013-274	21:39:29	0.00
2013-274	21:39:31	0.01
2013-274	21:39:33	0.01
2013-274	21:39:34	0.01
2013-274	21:39:36	0.01
2013-274	21:39:38	0.00
2013-274	21:39:40	0.00
2013-274	21:39:41	0.00
2013-274	21:39:43	0.01
2013-274	21:39:45	0.01
2013-274	21:39:47	0.01
2013-274	21:39:49	0.01
2013-274	21:39:50	0.01
2013-274	21:39:52	0.01
2013-274	21:39:54	0.01
2013-274	21:39:56	0.01
2013-274	21:39:58	0.01
2013-274	21:39:59	0.01
2013-274	21:40:01	0.01
2013-274	21:40:03	0.01
2013-274	21:40:05	0.01
2013-274	21:40:07	0.01
2013-274	21:40:08	0.00
2013-274	21:40:10	0.00
2013-274	21:40:12	0.01
2013-274	21:40:14	0.01
2013-274	21:40:16	0.01
2013-274	21:40:17	0.00
2013-274	21:40:19	0.00
2013-274	21:40:21	0.01
2013-274	21:40:23	0.01
2013-274	21:40:25	0.01
2013-274	21:40:26	0.01
2013-274	21:40:28	0.01
2013-274	21:40:30	0.01
2013-274	21:40:32	0.01
2013-274	21:40:34	0.01
2013-274	21:40:35	0.01
2013-274	21:40:37	0.00
2013-274	21:40:39	0.00
2013-274	21:40:41	0.00
2013-274	21:40:42	0.00
2013-274	21:40:44	0.00
2013-274	21:40:46	0.00
2013-274	21:40:48	0.01
2013-274	21:40:50	0.01
2013-274	21:40:51	0.01
2013-274	21:40:53	0.01
2013-274	21:40:55	0.00
2013-274	21:40:57	0.01
2013-274	21:40:59	0.01
2013-274	21:41:00	0.01
2013-274	21:41:02	0.01
2013-274	21:41:04	0.01
2013-274	21:41:06	0.01
2013-274	21:41:08	0.01
2013-274	21:41:09	0.01
2013-274	21:41:11	0.01
2013-274	21:41:13	0.01
2013-274	21:41:15	0.01
2013-274	21:41:17	0.01
2013-274	21:41:18	0.01
2013-274	21:41:20	0.01
2013-274	21:41:22	0.01
2013-274	21:41:24	0.01
2013-274	21:41:26	0.01
2013-274	21:41:27	0.01
2013-274	21:41:29	0.01
2013-274	21:41:31	0.01
2013-274	21:41:33	0.00
2013-274	21:41:35	0.00
2013-274	21:41:36	0.00
2013-274	21:41:38	0.00
2013-274	21:41:40	0.01
2013-274	21:41:42	0.00
2013-274	21:41:44	0.00
2013-274	21:41:45	0.01
2013-274	21:41:47	0.01
2013-274	21:41:49	0.01
2013-274	21:41:51	0.01
2013-274	21:41:52	0.01
2013-274	21:41:54	0.01
2013-274	21:41:56	0.01
2013-274	21:41:58	0.01
2013-274	21:42:00	0.01
2013-274	21:42:01	0.01
2013-274	21:42:03	0.01
2013-274	21:42:05	0.01
2013-274	21:42:07	0.01
2013-274	21:42:09	0.01
2013-274	21:42:10	0.01
2013-274	21:42:12	0.01
2013-274	21:42:14	0.01
2013-274	21:42:16	0.01
2013-274	21:42:18	0.01
2013-274	21:42:19	0.01
2013-274	21:42:21	0.01
2013-274	21:42:23	0.01
2013-274	21:42:25	0.01
2013-274	21:42:27	0.01
2013-274	21:42:28	0.01
2013-274	21:42:30	0.01
2013-274	21:42:32	0.01
2013-274	21:42:34	0.00
2013-274	21:42:36	0.00
2013-274	21:42:37	0.01
2013-274	21:42:39	0.01
2013-274	21:42:41	0.01
2013-274	21:42:43	0.01
2013-274	21:42:45	0.01
2013-274	21:42:46	0.01
2013-274	21:42:48	0.01
2013-274	21:42:50	0.01
2013-274	21:42:52	0.01
2013-274	21:42:53	0.01
2013-274	21:42:55	0.00
2013-274	21:42:57	0.00
2013-274	21:42:59	0.01
2013-274	21:43:01	0.00
2013-274	21:43:02	0.01
2013-274	21:43:04	0.01
2013-274	21:43:06	0.01
2013-274	21:43:08	0.00
2013-274	21:43:10	0.01
2013-274	21:43:11	0.00
2013-274	21:43:13	0.01
2013-274	21:43:15	0.01
2013-274	21:43:17	0.01
2013-274	21:43:19	0.01
2013-274	21:43:20	0.01
2013-274	21:43:22	0.01
2013-274	21:43:24	0.01
2013-274	21:43:26	0.01
2013-274	21:43:28	0.01
2013-274	21:43:29	0.00
2013-274	21:43:31	0.00
2013-274	21:43:33	0.00
2013-274	21:43:35	0.00
2013-274	21:43:37	0.01
2013-274	21:43:38	0.01
2013-274	21:43:40	0.01
2013-274	21:43:42	0.01
2013-274	21:43:44	0.00
2013-274	21:43:46	0.01
2013-274	21:43:47	0.01
2013-274	21:43:49	0.00
2013-274	21:43:51	0.01
2013-274	21:43:53	0.01
2013-274	21:43:55	0.01
2013-274	21:43:56	0.01
2013-274	21:43:58	0.01
2013-274	21:44:00	0.00
2013-274	21:44:02	0.00
2013-274	21:44:03	0.01
2013-274	21:44:05	0.01
2013-274	21:44:07	0.01
2013-274	21:44:09	0.01
2013-274	21:44:11	0.00
2013-274	21:44:12	0.00
2013-274	21:44:14	0.01
2013-274	21:44:16	0.01
2013-274	21:44:18	0.01
2013-274	21:44:20	0.01
2013-274	21:44:21	0.00
2013-274	21:44:23	0.00
2013-274	21:44:25	0.00
2013-274	21:44:27	0.00
2013-274	21:44:29	0.00
2013-274	21:44:30	0.00
2013-274	21:44:32	0.00
2013-274	21:44:34	0.00
2013-274	21:44:36	0.00
2013-274	21:44:38	0.00
2013-274	21:44:39	0.01
2013-274	21:44:41	0.00
2013-274	21:44:43	0.00
2013-274	21:44:45	0.01
2013-274	21:44:47	0.01
2013-274	21:44:48	0.01
2013-274	21:44:50	0.01
2013-274	21:44:52	0.01
2013-274	21:44:54	0.01
2013-274	21:44:56	0.01
2013-274	21:44:57	0.00
2013-274	21:44:59	0.01
2013-274	21:45:01	0.01
2013-274	21:45:03	0.01
2013-274	21:45:04	0.00
2013-274	21:45:06	0.00
2013-274	21:45:08	0.00
2013-274	21:45:10	0.01
2013-274	21:45:12	0.00
2013-274	21:45:13	0.01
2013-274	21:45:15	0.01
2013-274	21:45:17	0.01
2013-274	21:45:19	0.01
2013-274	21:45:21	0.00
2013-274	21:45:22	0.01
2013-274	21:45:24	0.01
2013-274	21:45:26	0.01
2013-274	21:45:28	0.00
2013-274	21:45:30	0.00
2013-274	21:45:31	0.00
2013-274	21:45:33	0.00
2013-274	21:45:35	0.00
2013-274	21:45:37	0.00
2013-274	21:45:39	0.00
2013-274	21:45:40	0.01
2013-274	21:45:42	0.00
2013-274	21:45:44	0.00
2013-274	21:45:46	0.00
2013-274	21:45:48	0.00
2013-274	21:45:49	0.00
2013-274	21:45:51	0.00
2013-274	21:45:53	0.00
2013-274	21:45:55	0.00
2013-274	21:45:57	0.00
2013-274	21:45:58	0.00
2013-274	21:46:00	0.00
2013-274	21:46:02	0.00
2013-274	21:46:04	0.01
2013-274	21:46:06	0.00
2013-274	21:46:07	0.00
2013-274	21:46:09	0.00
2013-274	21:46:11	0.00
2013-274	21:46:13	0.00
2013-274	21:46:14	0.00
2013-274	21:46:16	0.00
2013-274	21:46:18	0.00
2013-274	21:46:20	0.00
2013-274	21:46:22	0.00
2013-274	21:46:23	0.00
2013-274	21:46:25	0.00
2013-274	21:46:27	0.00
2013-274	21:46:29	0.01
2013-274	21:46:31	0.01
2013-274	21:46:32	0.01
2013-274	21:46:34	0.01
2013-274	21:46:36	0.00
2013-274	21:46:38	0.00
2013-274	21:46:40	0.00
2013-274	21:46:41	0.00
2013-274	21:46:43	0.00
2013-274	21:46:45	0.00
2013-274	21:46:47	0.01
2013-274	21:46:49	0.01
2013-274	21:46:50	0.01
2013-274	21:46:52	0.01
2013-274	21:46:54	0.00
2013-274	21:46:56	0.00
2013-274	21:46:58	0.00
2013-274	21:46:59	0.00
2013-274	21:47:01	0.01
2013-274	21:47:03	0.01
2013-274	21:47:05	0.00
2013-274	21:47:07	0.00
2013-274	21:47:08	0.00
2013-274	21:47:10	0.01
2013-274	21:47:12	0.01
2013-274	21:47:14	0.01
2013-274	21:47:15	0.01
2013-274	21:47:17	0.00
2013-274	21:47:19	0.00
2013-274	21:47:21	0.00
2013-274	21:47:23	0.00
2013-274	21:47:24	0.00
2013-274	21:47:26	0.00
2013-274	21:47:28	0.00
2013-274	21:47:30	0.00
2013-274	21:47:32	0.00
2013-274	21:47:33	0.00
2013-274	21:47:35	0.00
2013-274	21:47:37	0.00
2013-274	21:47:39	0.01
2013-274	21:47:41	0.01
2013-274	21:47:42	0.01
2013-274	21:47:44	0.01
2013-274	21:47:46	0.01
2013-274	21:47:48	0.01
2013-274	21:47:50	0.01
2013-274	21:47:51	0.01
2013-274	21:47:53	0.01
2013-274	21:47:55	0.01
2013-274	21:47:57	0.01
2013-274	21:47:59	0.01
2013-274	21:48:00	0.01
2013-274	21:48:02	0.01
2013-274	21:48:04	0.00
2013-274	21:48:06	0.00
2013-274	21:48:08	0.00
2013-274	21:48:09	0.00
2013-274	21:48:11	0.00
2013-274	21:48:13	0.00
2013-274	21:48:15	0.00
2013-274	21:48:17	0.00
2013-274	21:48:18	0.00
2013-274	21:48:20	0.00
2013-274	21:48:22	0.00
2013-274	21:48:24	0.00
2013-274	21:48:25	0.00
2013-274	21:48:27	0.00
2013-274	21:48:29	0.00
2013-274	21:48:31	0.00
2013-274	21:48:33	0.00
2013-274	21:48:34	0.01
2013-274	21:48:36	0.01
2013-274	21:48:38	0.01
2013-274	21:48:40	0.01
2013-274	21:48:42	0.01
2013-274	21:48:43	0.01
2013-274	21:48:45	0.01
2013-274	21:48:47	0.00
2013-274	21:48:49	0.00
2013-274	21:48:51	0.00
2013-274	21:48:52	0.00
2013-274	21:48:54	0.01
2013-274	21:48:56	0.01
2013-274	21:48:58	0.01
2013-274	21:49:00	0.01
2013-274	21:49:01	0.01
2013-274	21:49:03	0.01
2013-274	21:49:05	0.01
2013-274	21:49:07	0.01
2013-274	21:49:09	0.01
2013-274	21:49:10	0.01
2013-274	21:49:12	0.01
2013-274	21:49:14	0.01
2013-274	21:49:16	0.01
2013-274	21:49:18	0.01
2013-274	21:49:19	0.01
2013-274	21:49:21	0.01
2013-274	21:49:23	0.01
2013-274	21:49:25	0.01
2013-274	21:49:26	0.01
2013-274	21:49:28	0.00
2013-274	21:49:30	0.00
2013-274	21:49:32	0.01
2013-274	21:49:34	0.00
2013-274	21:49:35	0.00
2013-274	21:49:37	0.00
2013-274	21:49:39	0.00
2013-274	21:49:41	0.00
2013-274	21:49:43	0.00
2013-274	21:49:44	0.00
2013-274	21:49:46	0.01
2013-274	21:49:48	0.01
2013-274	21:49:50	0.01
2013-274	21:49:52	0.01
2013-274	21:49:53	0.01
2013-274	21:49:55	0.01
2013-274	21:49:57	0.01
2013-274	21:49:59	0.01
2013-274	21:50:01	0.01
2013-274	21:50:02	0.01
2013-274	21:50:04	0.01
2013-274	21:50:06	0.01
2013-274	21:50:08	0.01
2013-274	21:50:10	0.00
2013-274	21:50:11	0.01
2013-274	21:50:13	0.01
2013-274	21:50:15	0.01
2013-274	21:50:17	0.01
2013-274	21:50:19	0.00
2013-274	21:50:20	0.01
2013-274	21:50:22	0.01
2013-274	21:50:24	0.01
2013-274	21:50:26	0.01
2013-274	21:50:28	0.01
2013-274	21:50:29	0.01
2013-274	21:50:31	0.00
2013-274	21:50:33	0.01
2013-274	21:50:35	0.00
2013-274	21:50:36	0.00
2013-274	21:50:38	0.00
2013-274	21:50:40	0.01
2013-274	21:50:42	0.01
2013-274	21:50:44	0.01
2013-274	21:50:45	0.00
2013-274	21:50:47	0.00
2013-274	21:50:49	0.00
2013-274	21:50:51	0.01
2013-274	21:50:53	0.01
2013-274	21:50:54	0.01
2013-274	21:50:56	0.01
2013-274	21:50:58	0.01
2013-274	21:51:00	0.00
2013-274	21:51:02	0.00
2013-274	21:51:03	0.01
2013-274	21:51:05	0.01
2013-274	21:51:07	0.00
2013-274	21:51:09	0.00
2013-274	21:51:11	0.00
2013-274	21:51:12	0.00
2013-274	21:51:14	0.00
2013-274	21:51:16	0.00
2013-274	21:51:18	0.00
2013-274	21:51:20	0.00
2013-274	21:51:21	0.00
2013-274	21:51:23	0.00
2013-274	21:51:25	0.00
2013-274	21:51:27	0.00
2013-274	21:51:29	0.00
2013-274	21:51:30	0.00
2013-274	21:51:32	0.00
2013-274	21:51:34	0.00
2013-274	21:51:36	0.00
2013-274	21:51:37	0.01
2013-274	21:51:39	0.00
2013-274	21:51:41	0.00
2013-274	21:51:43	0.00
2013-274	21:51:45	0.00
2013-274	21:51:46	0.00
2013-274	21:51:48	0.00
2013-274	21:51:50	0.00
2013-274	21:51:52	0.00
2013-274	21:51:54	0.00
2013-274	21:51:55	0.00
2013-274	21:51:57	0.00
2013-274	21:51:59	0.01
2013-274	21:52:01	0.01
2013-274	21:52:03	0.01
2013-274	21:52:04	0.01
2013-274	21:52:06	0.01
2013-274	21:52:08	0.01
2013-274	21:52:10	0.01
2013-274	21:52:12	0.01
2013-274	21:52:13	0.00
2013-274	21:52:15	0.00
2013-274	21:52:17	0.00
2013-274	21:52:19	0.00
2013-274	21:52:21	0.00
2013-274	21:52:22	0.00
2013-274	21:52:24	0.00
2013-274	21:52:26	0.00
2013-274	21:52:28	0.00
2013-274	21:52:30	0.01
2013-274	21:52:31	0.01
2013-274	21:52:33	0.01
2013-274	21:52:35	0.01
2013-274	21:52:37	0.01
2013-274	21:52:39	0.01
2013-274	21:52:40	0.01
2013-274	21:52:42	0.00
2013-274	21:52:44	0.00
2013-274	21:52:46	0.00
2013-274	21:52:47	0.00
2013-274	21:52:49	0.00
2013-274	21:52:51	0.00
2013-274	21:52:53	0.00
2013-274	21:52:55	0.00
2013-274	21:52:56	0.01
2013-274	21:52:58	0.01
2013-274	21:53:00	0.01
2013-274	21:53:02	0.00
2013-274	21:53:04	0.00
2013-274	21:53:05	0.01
2013-274	21:53:07	0.01
2013-274	21:53:09	0.00
2013-274	21:53:11	0.00
2013-274	21:53:13	0.01
2013-274	21:53:14	0.01
2013-274	21:53:16	0.01
2013-274	21:53:18	0.01
2013-274	21:53:20	0.01
2013-274	21:53:22	0.01
2013-274	21:53:23	0.00
2013-274	21:53:25	0.00
2013-274	21:53:27	0.01
2013-274	21:53:29	0.01
2013-274	21:53:31	0.01
2013-274	21:53:32	0.01
2013-274	21:53:34	0.01
2013-274	21:53:36	0.00
2013-274	21:53:38	0.01
2013-274	21:53:40	0.01
2013-274	21:53:41	0.01
2013-274	21:53:43	0.01
2013-274	21:53:45	0.00
2013-274	21:53:47	0.00
2013-274	21:53:49	0.01
2013-274	21:53:50	0.01
2013-274	21:53:52	0.01
2013-274	21:53:54	0.01
2013-274	21:53:56	0.00
2013-274	21:53:57	0.00
2013-274	21:53:59	0.00
2013-274	21:54:01	0.00
2013-274	21:54:03	0.00
2013-274	21:54:05	0.00
2013-274	21:54:06	0.00
2013-274	21:54:08	0.00
2013-274	21:54:10	0.00
2013-274	21:54:12	0.00
2013-274	21:54:14	0.00
2013-274	21:54:15	0.01
2013-274	21:54:17	0.00
2013-274	21:54:19	0.01
2013-274	21:54:21	0.01
2013-274	21:54:23	0.01
2013-274	21:54:24	0.01
2013-274	21:54:26	0.00
2013-274	21:54:28	0.00
2013-274	21:54:30	0.00
2013-274	21:54:32	0.01
2013-274	21:54:33	0.01
2013-274	21:54:35	0.01
2013-274	21:54:37	0.00
2013-274	21:54:39	0.00
2013-274	21:54:41	0.01
2013-274	21:54:42	0.00
2013-274	21:54:44	0.00
2013-274	21:54:46	0.00
2013-274	21:54:48	0.00
2013-274	21:54:50	0.00
2013-274	21:54:51	0.00
2013-274	21:54:53	0.00
2013-274	21:54:55	0.00
2013-274	21:54:57	0.01
2013-274	21:54:58	0.01
2013-274	21:55:00	0.01
2013-274	21:55:02	0.01
2013-274	21:55:04	0.01
2013-274	21:55:06	0.01
2013-274	21:55:07	0.01
2013-274	21:55:09	0.01
2013-274	21:55:11	0.01
2013-274	21:55:13	0.01
2013-274	21:55:15	0.01
2013-274	21:55:16	0.01
2013-274	21:55:18	0.00
2013-274	21:55:20	0.00
2013-274	21:55:22	0.00
2013-274	21:55:24	0.01
2013-274	21:55:25	0.01
2013-274	21:55:27	0.01
2013-274	21:55:29	0.01
2013-274	21:55:31	0.01
2013-274	21:55:33	0.00
2013-274	21:55:34	0.00
2013-274	21:55:36	0.00
2013-274	21:55:38	0.00
2013-274	21:55:40	0.00
2013-274	21:55:42	0.00
2013-274	21:55:43	0.00
2013-274	21:55:45	0.00
2013-274	21:55:47	0.00
2013-274	21:55:49	0.01
2013-274	21:55:51	0.01
2013-274	21:55:52	0.00
2013-274	21:55:54	0.01
2013-274	21:55:56	0.01
2013-274	21:55:58	0.01
2013-274	21:56:00	0.01
2013-274	21:56:01	0.01
2013-274	21:56:03	0.01
2013-274	21:56:05	0.01
2013-274	21:56:07	0.01
2013-274	21:56:08	0.01
2013-274	21:56:10	0.00
2013-274	21:56:12	0.00
2013-274	21:56:14	0.00
2013-274	21:56:16	0.00
2013-274	21:56:17	0.00
2013-274	21:56:19	0.00
2013-274	21:56:21	0.00
2013-274	21:56:23	0.00
2013-274	21:56:25	0.00
2013-274	21:56:26	0.00
2013-274	21:56:28	0.01
2013-274	21:56:30	0.00
2013-274	21:56:32	0.00
2013-274	21:56:34	0.00
2013-274	21:56:35	0.01
2013-274	21:56:37	0.01
2013-274	21:56:39	0.01
2013-274	21:56:41	0.00
2013-274	21:56:43	0.00
2013-274	21:56:44	0.00
2013-274	21:56:46	0.01
2013-274	21:56:48	0.01
2013-274	21:56:50	0.01
2013-274	21:56:52	0.01
2013-274	21:56:53	0.01
2013-274	21:56:55	0.01
2013-274	21:56:57	0.01
2013-274	21:56:59	0.01
2013-274	21:57:01	0.01
2013-274	21:57:02	0.01
2013-274	21:57:04	0.01
2013-274	21:57:06	0.01
2013-274	21:57:08	0.01
2013-274	21:57:09	0.01
2013-274	21:57:11	0.01
2013-274	21:57:13	0.01
2013-274	21:57:15	0.01
2013-274	21:57:17	0.01
2013-274	21:57:18	0.01
2013-274	21:57:20	0.01
2013-274	21:57:22	0.01
2013-274	21:57:24	0.01
2013-274	21:57:26	0.01
2013-274	21:57:27	0.01
2013-274	21:57:29	0.00
2013-274	21:57:31	0.00
2013-274	21:57:33	0.00
2013-274	21:57:35	0.00
2013-274	21:57:36	0.00
2013-274	21:57:38	0.00
2013-274	21:57:40	0.00
2013-274	21:57:42	0.00
2013-274	21:57:44	0.00
2013-274	21:57:45	0.00
2013-274	21:57:47	0.00
2013-274	21:57:49	0.00
2013-274	21:57:51	0.01
2013-274	21:57:53	0.01
2013-274	21:57:54	0.01
2013-274	21:57:56	0.01
2013-274	21:57:58	0.01
2013-274	21:58:00	0.01
2013-274	21:58:02	0.01
2013-274	21:58:03	0.01
2013-274	21:58:05	0.00
2013-274	21:58:07	0.00
2013-274	21:58:09	0.01
2013-274	21:58:11	0.01
2013-274	21:58:12	0.01
2013-274	21:58:14	0.01
2013-274	21:58:16	0.01
2013-274	21:58:18	0.01
2013-274	21:58:19	0.01
2013-274	21:58:21	0.01
2013-274	21:58:23	0.01
2013-274	21:58:25	0.01
2013-274	21:58:27	0.01
2013-274	21:58:28	0.01
2013-274	21:58:30	0.01
2013-274	21:58:32	0.01
2013-274	21:58:34	0.01
2013-274	21:58:36	0.01
2013-274	21:58:37	0.01
2013-274	21:58:39	0.01
2013-274	21:58:41	0.01
2013-274	21:58:43	0.01
2013-274	21:58:45	0.01
2013-274	21:58:46	0.01
2013-274	21:58:48	0.00
2013-274	21:58:50	0.00
2013-274	21:58:52	0.00
2013-274	21:58:54	0.00
2013-274	21:58:55	0.00
2013-274	21:58:57	0.00
2013-274	21:58:59	0.01
2013-274	21:59:01	0.01
2013-274	21:59:03	0.01
2013-274	21:59:04	0.01
2013-274	21:59:06	0.01
2013-274	21:59:08	0.01
2013-274	21:59:10	0.01
2013-274	21:59:12	0.01
2013-274	21:59:13	0.00
2013-274	21:59:15	0.00
2013-274	21:59:17	0.01
2013-274	21:59:19	0.01
2013-274	21:59:20	0.01
2013-274	21:59:22	0.01
2013-274	21:59:24	0.00
2013-274	21:59:26	0.00
2013-274	21:59:28	0.00
2013-274	21:59:29	0.00
2013-274	21:59:31	0.00
2013-274	21:59:33	0.00
2013-274	21:59:35	0.00
2013-274	21:59:37	0.00
2013-274	21:59:38	0.00
2013-274	21:59:40	0.00
2013-274	21:59:42	0.00
2013-274	21:59:44	0.01
2013-274	21:59:46	0.01
2013-274	21:59:47	0.01
2013-274	21:59:49	0.01
2013-274	21:59:51	0.00
2013-274	21:59:53	0.00
2013-274	21:59:55	0.00
2013-274	21:59:56	0.00
2013-274	21:59:58	0.01
2013-274	22:00:00	0.01
2013-274	22:00:02	0.01
2013-274	22:00:04	0.01
2013-274	22:00:05	0.01
2013-274	22:00:07	0.01
2013-274	22:00:09	0.01
2013-274	22:00:11	0.01
2013-274	22:00:13	0.01
2013-274	22:00:14	0.01
2013-274	22:00:16	0.01
2013-274	22:00:18	0.01
2013-274	22:00:20	0.01
2013-274	22:00:22	0.01
2013-274	22:00:23	0.01
2013-274	22:00:25	0.01
2013-274	22:00:27	0.01
2013-274	22:00:29	0.01
2013-274	22:00:30	0.01
2013-274	22:00:32	0.01
2013-274	22:00:34	0.01
2013-274	22:00:36	0.01
2013-274	22:00:38	0.01
2013-274	22:00:39	0.01
2013-274	22:00:41	0.01
2013-274	22:00:43	0.01
2013-274	22:00:45	0.00
2013-274	22:00:47	0.00
2013-274	22:00:48	0.00
2013-274	22:00:50	0.00
2013-274	22:00:52	0.01
2013-274	22:00:54	0.01
2013-274	22:00:56	0.00
2013-274	22:00:57	0.00
2013-274	22:00:59	0.00
2013-274	22:01:01	0.00
2013-274	22:01:03	0.00
2013-274	22:01:05	0.00
2013-274	22:01:06	0.00
2013-274	22:01:08	0.00
2013-274	22:01:10	0.00
2013-274	22:01:12	0.00
2013-274	22:01:14	0.00
2013-274	22:01:15	0.00
2013-274	22:01:17	0.00
2013-274	22:01:19	0.00
2013-274	22:01:21	0.01
2013-274	22:01:23	0.01
2013-274	22:01:24	0.00
2013-274	22:01:26	0.01
2013-274	22:01:28	0.01
2013-274	22:01:30	0.01
2013-274	22:01:31	0.01
2013-274	22:01:33	0.00
2013-274	22:01:35	0.01
2013-274	22:01:37	0.01
2013-274	22:01:39	0.01
2013-274	22:01:40	0.00
2013-274	22:01:42	0.00
2013-274	22:01:44	0.00
2013-274	22:01:46	0.00
2013-274	22:01:48	0.00
2013-274	22:01:49	0.01
2013-274	22:01:51	0.00
2013-274	22:01:53	0.00
2013-274	22:01:55	0.00
2013-274	22:01:57	0.00
2013-274	22:01:58	0.01
2013-274	22:02:00	0.01
2013-274	22:02:02	0.01
2013-274	22:02:04	0.01
2013-274	22:02:06	0.01
2013-274	22:02:07	0.00
2013-274	22:02:09	0.00
2013-274	22:02:11	0.00
2013-274	22:02:13	0.01
2013-274	22:02:15	0.00
2013-274	22:02:16	0.01
2013-274	22:02:18	0.00
2013-274	22:02:20	0.00
2013-274	22:02:22	0.00
2013-274	22:02:24	0.00
2013-274	22:02:25	0.00
2013-274	22:02:27	0.00
2013-274	22:02:29	0.01
2013-274	22:02:31	0.01
2013-274	22:02:33	0.01
2013-274	22:02:34	0.01
2013-274	22:02:36	0.01
2013-274	22:02:38	0.01
2013-274	22:02:40	0.01
2013-274	22:02:41	0.01
2013-274	22:02:43	0.01
2013-274	22:02:45	0.01
2013-274	22:02:47	0.01
2013-274	22:02:49	0.00
2013-274	22:02:50	0.00
2013-274	22:02:52	0.00
2013-274	22:02:54	0.00
2013-274	22:02:56	0.00
2013-274	22:02:58	0.01
2013-274	22:02:59	0.01
2013-274	22:03:01	0.01
2013-274	22:03:03	0.00
2013-274	22:03:05	0.00
2013-274	22:03:07	0.00
2013-274	22:03:08	0.00
2013-274	22:03:10	0.01
2013-274	22:03:12	0.01
2013-274	22:03:14	0.01
2013-274	22:03:16	0.00
2013-274	22:03:17	0.01
2013-274	22:03:19	0.01
2013-274	22:03:21	0.01
2013-274	22:03:23	0.00
2013-274	22:03:25	0.01
2013-274	22:03:26	0.01
2013-274	22:03:28	0.01
2013-274	22:03:30	0.01
2013-274	22:03:32	0.01
2013-274	22:03:34	0.01
2013-274	22:03:35	0.01
2013-274	22:03:37	0.00
2013-274	22:03:39	0.00
2013-274	22:03:41	0.00
2013-274	22:03:42	0.01
2013-274	22:03:44	0.01
2013-274	22:03:46	0.00
2013-274	22:03:48	0.01
2013-274	22:03:50	0.01
2013-274	22:03:51	0.01
2013-274	22:03:53	0.01
2013-274	22:03:55	0.01
2013-274	22:03:57	0.01
2013-274	22:03:59	0.01
2013-274	22:04:00	0.01
2013-274	22:04:02	0.01
2013-274	22:04:04	0.01
2013-274	22:04:06	0.01
2013-274	22:04:08	0.00
2013-274	22:04:09	0.00
2013-274	22:04:11	0.00
2013-274	22:04:13	0.00
2013-274	22:04:15	0.00
2013-274	22:04:17	0.00
2013-274	22:04:18	0.01
2013-274	22:04:20	0.01
2013-274	22:04:22	0.00
2013-274	22:04:24	0.00
2013-274	22:04:26	0.01
2013-274	22:04:27	0.01
2013-274	22:04:29	0.01
2013-274	22:04:31	0.01
2013-274	22:04:33	0.01
2013-274	22:04:35	0.01
2013-274	22:04:36	0.01
2013-274	22:04:38	0.01
2013-274	22:04:40	0.01
2013-274	22:04:42	0.00
2013-274	22:04:44	0.00
2013-274	22:04:45	0.00
2013-274	22:04:47	0.00
2013-274	22:04:49	0.00
2013-274	22:04:51	0.00
2013-274	22:04:52	0.00
2013-274	22:04:54	0.01
2013-274	22:04:56	0.01
2013-274	22:04:58	0.01
2013-274	22:05:00	0.00
2013-274	22:05:01	0.00
2013-274	22:05:03	0.00
2013-274	22:05:05	0.00
2013-274	22:05:07	0.00
2013-274	22:05:09	0.00
2013-274	22:05:10	0.00
2013-274	22:05:12	0.01
2013-274	22:05:14	0.01
2013-274	22:05:16	0.00
2013-274	22:05:18	0.01
2013-274	22:05:19	0.01
2013-274	22:05:21	0.01
2013-274	22:05:23	0.01
2013-274	22:05:25	0.01
2013-274	22:05:27	0.01
2013-274	22:05:28	0.01
2013-274	22:05:30	0.01
2013-274	22:05:32	0.01
2013-274	22:05:34	0.01
2013-274	22:05:36	0.00
2013-274	22:05:37	0.00
2013-274	22:05:39	0.00
2013-274	22:05:41	0.01
2013-274	22:05:43	0.01
2013-274	22:05:45	0.01
2013-274	22:05:46	0.01
2013-274	22:05:48	0.00
2013-274	22:05:50	0.00
2013-274	22:05:52	0.01
2013-274	22:05:53	0.01
2013-274	22:05:55	0.01
2013-274	22:05:57	0.01
2013-274	22:05:59	0.01
2013-274	22:06:01	0.01
2013-274	22:06:02	0.01
2013-274	22:06:04	0.00
2013-274	22:06:06	0.01
2013-274	22:06:08	0.01
2013-274	22:06:10	0.01
2013-274	22:06:11	0.01
2013-274	22:06:13	0.01
2013-274	22:06:15	0.01
2013-274	22:06:17	0.00
2013-274	22:06:19	0.00
2013-274	22:06:20	0.00
2013-274	22:06:22	0.01
2013-274	22:06:24	0.01
2013-274	22:06:26	0.01
2013-274	22:06:28	0.01
2013-274	22:06:29	0.00
2013-274	22:06:31	0.01
2013-274	22:06:33	0.01
2013-274	22:06:35	0.01
2013-274	22:06:37	0.01
2013-274	22:06:38	0.01
2013-274	22:06:40	0.01
2013-274	22:06:42	0.01
2013-274	22:06:44	0.00
2013-274	22:06:46	0.00
2013-274	22:06:47	0.01
2013-274	22:06:49	0.01
2013-274	22:06:51	0.01
2013-274	22:06:53	0.00
2013-274	22:06:55	0.00
2013-274	22:06:56	0.00
2013-274	22:06:58	0.00
2013-274	22:07:00	0.01
2013-274	22:07:02	0.01
2013-274	22:07:03	0.01
2013-274	22:07:05	0.01
2013-274	22:07:07	0.00
2013-274	22:07:09	0.01
2013-274	22:07:11	0.01
2013-274	22:07:12	0.01
2013-274	22:07:14	0.01
2013-274	22:07:16	0.01
2013-274	22:07:18	0.01
2013-274	22:07:20	0.01
2013-274	22:07:21	0.01
2013-274	22:07:23	0.00
2013-274	22:07:25	0.00
2013-274	22:07:27	0.00
2013-274	22:07:29	0.00
2013-274	22:07:30	0.01
2013-274	22:07:32	0.00
2013-274	22:07:34	0.00
2013-274	22:07:36	0.00
2013-274	22:07:38	0.00
2013-274	22:07:39	0.01
2013-274	22:07:41	0.01
2013-274	22:07:43	0.01
2013-274	22:07:45	0.01
2013-274	22:07:47	0.01
2013-274	22:07:48	0.01
2013-274	22:07:50	0.01
2013-274	22:07:52	0.01
2013-274	22:07:54	0.00
2013-274	22:07:56	0.00
2013-274	22:07:57	0.01
2013-274	22:07:59	0.01
2013-274	22:08:01	0.01
2013-274	22:08:03	0.00
2013-274	22:08:04	0.00
2013-274	22:08:06	0.01
2013-274	22:08:08	0.01
2013-274	22:08:10	0.01
2013-274	22:08:12	0.01
2013-274	22:08:13	0.01
2013-274	22:08:15	0.01
2013-274	22:08:17	0.01
2013-274	22:08:19	0.01
2013-274	22:08:21	0.01
2013-274	22:08:22	0.01
2013-274	22:08:24	0.01
2013-274	22:08:26	0.01
2013-274	22:08:28	0.01
2013-274	22:08:30	0.01
2013-274	22:08:31	0.01
2013-274	22:08:33	0.01
2013-274	22:08:35	0.00
2013-274	22:08:37	0.00
2013-274	22:08:39	0.00
2013-274	22:08:40	0.00
2013-274	22:08:42	0.00
2013-274	22:08:44	0.00
2013-274	22:08:46	0.00
2013-274	22:08:48	0.00
2013-274	22:08:49	0.00
2013-274	22:08:51	0.00
2013-274	22:08:53	0.00
2013-274	22:08:55	0.00
2013-274	22:08:57	0.00
2013-274	22:08:58	0.00
2013-274	22:09:00	0.00
2013-274	22:09:02	0.00
2013-274	22:09:04	0.00
2013-274	22:09:06	0.00
2013-274	22:09:07	0.00
2013-274	22:09:09	0.00
2013-274	22:09:11	0.00
2013-274	22:09:13	0.00
2013-274	22:09:14	0.00
2013-274	22:09:16	0.00
2013-274	22:09:18	0.00
2013-274	22:09:20	0.00
2013-274	22:09:22	0.00
2013-274	22:09:23	0.00
2013-274	22:09:25	0.00
2013-274	22:09:27	0.00
2013-274	22:09:29	0.00
2013-274	22:09:31	0.01
2013-274	22:09:32	0.01
2013-274	22:09:34	0.01
2013-274	22:09:36	0.01
2013-274	22:09:38	0.01
2013-274	22:09:40	0.01
2013-274	22:09:41	0.01
2013-274	22:09:43	0.00
2013-274	22:09:45	0.00
2013-274	22:09:47	0.00
2013-274	22:09:49	0.00
2013-274	22:09:50	0.01
2013-274	22:09:52	0.01
2013-274	22:09:54	0.01
2013-274	22:09:56	0.01
2013-274	22:09:58	0.01
2013-274	22:09:59	0.01
2013-274	22:10:01	0.01
2013-274	22:10:03	0.01
2013-274	22:10:05	0.01
2013-274	22:10:07	0.01
2013-274	22:10:08	0.01
2013-274	22:10:10	0.01
2013-274	22:10:12	0.01
2013-274	22:10:14	0.01
2013-274	22:10:15	0.01
2013-274	22:10:17	0.01
2013-274	22:10:19	0.00
2013-274	22:10:21	0.01
2013-274	22:10:23	0.01
2013-274	22:10:24	0.01
2013-274	22:10:26	0.01
2013-274	22:10:28	0.01
2013-274	22:10:30	0.01
2013-274	22:10:32	0.01
2013-274	22:10:33	0.01
2013-274	22:10:35	0.01
2013-274	22:10:37	0.01
2013-274	22:10:39	0.01
2013-274	22:10:41	0.01
2013-274	22:10:42	0.01
2013-274	22:10:44	0.01
2013-274	22:10:46	0.00
2013-274	22:10:48	0.00
2013-274	22:10:50	0.00
2013-274	22:10:51	0.00
2013-274	22:10:53	0.00
2013-274	22:10:55	0.01
2013-274	22:10:57	0.00
2013-274	22:10:59	0.00
2013-274	22:11:00	0.00
2013-274	22:11:02	0.00
2013-274	22:11:04	0.00
2013-274	22:11:06	0.00
2013-274	22:11:08	0.00
2013-274	22:11:09	0.00
2013-274	22:11:11	0.00
2013-274	22:11:13	0.01
2013-274	22:11:15	0.01
2013-274	22:11:17	0.00
2013-274	22:11:18	0.01
2013-274	22:11:20	0.01
2013-274	22:11:22	0.01
2013-274	22:11:24	0.01
2013-274	22:11:25	0.01
2013-274	22:11:27	0.01
2013-274	22:11:29	0.01
2013-274	22:11:31	0.01
2013-274	22:11:33	0.01
2013-274	22:11:34	0.01
2013-274	22:11:36	0.01
2013-274	22:11:38	0.01
2013-274	22:11:40	0.01
2013-274	22:11:42	0.01
2013-274	22:11:43	0.00
2013-274	22:11:45	0.00
2013-274	22:11:47	0.00
2013-274	22:11:49	0.00
2013-274	22:11:51	0.00
2013-274	22:11:52	0.00
2013-274	22:11:54	0.00
2013-274	22:11:56	0.00
2013-274	22:11:58	0.00
2013-274	22:12:00	0.00
2013-274	22:12:01	0.01
2013-274	22:12:03	0.01
2013-274	22:12:05	0.01
2013-274	22:12:07	0.01
2013-274	22:12:09	0.01
2013-274	22:12:10	0.01
2013-274	22:12:12	0.01
2013-274	22:12:14	0.01
2013-274	22:12:16	0.01
2013-274	22:12:18	0.01
2013-274	22:12:19	0.01
2013-274	22:12:21	0.01
2013-274	22:12:23	0.01
2013-274	22:12:25	0.01
2013-274	22:12:26	0.01
2013-274	22:12:28	0.01
2013-274	22:12:30	0.01
2013-274	22:12:32	0.01
2013-274	22:12:34	0.01
2013-274	22:12:35	0.01
2013-274	22:12:37	0.01
2013-274	22:12:39	0.01
2013-274	22:12:41	0.01
2013-274	22:12:43	0.01
2013-274	22:12:44	0.01
2013-274	22:12:46	0.01
2013-274	22:12:48	0.01
2013-274	22:12:50	0.01
2013-274	22:12:52	0.01
2013-274	22:12:53	0.01
2013-274	22:12:55	0.01
2013-274	22:12:57	0.01
2013-274	22:12:59	0.00
2013-274	22:13:01	0.00
2013-274	22:13:02	0.00
2013-274	22:13:04	0.00
2013-274	22:13:06	0.00
2013-274	22:13:08	0.00
2013-274	22:13:10	0.00
2013-274	22:13:11	0.01
2013-274	22:13:13	0.00
2013-274	22:13:15	0.01
2013-274	22:13:17	0.00
2013-274	22:13:19	0.00
2013-274	22:13:20	0.01
2013-274	22:13:22	0.00
2013-274	22:13:24	0.00
2013-274	22:13:26	0.01
2013-274	22:13:28	0.01
2013-274	22:13:29	0.01
2013-274	22:13:31	0.00
2013-274	22:13:33	0.00
2013-274	22:13:35	0.00
2013-274	22:13:36	0.01
2013-274	22:13:38	0.01
2013-274	22:13:40	0.01
2013-274	22:13:42	0.01
2013-274	22:13:44	0.01
2013-274	22:13:45	0.01
2013-274	22:13:47	0.01
2013-274	22:13:49	0.01
2013-274	22:13:51	0.01
2013-274	22:13:53	0.01
2013-274	22:13:54	0.01
2013-274	22:13:56	0.01
2013-274	22:13:58	0.00
2013-274	22:14:00	0.00
2013-274	22:14:02	0.00
2013-274	22:14:03	0.00
2013-274	22:14:05	0.00
2013-274	22:14:07	0.00
2013-274	22:14:09	0.00
2013-274	22:14:11	0.00
2013-274	22:14:12	0.00
2013-274	22:14:14	0.00
2013-274	22:14:16	0.00
2013-274	22:14:18	0.01
2013-274	22:14:20	0.01
2013-274	22:14:21	0.01
2013-274	22:14:23	0.01
2013-274	22:14:25	0.01
2013-274	22:14:27	0.01
2013-274	22:14:29	0.01
2013-274	22:14:30	0.01
2013-274	22:14:32	0.01
2013-274	22:14:34	0.01
2013-274	22:14:36	0.01
2013-274	22:14:37	0.01
2013-274	22:14:39	0.01
2013-274	22:14:41	0.01
2013-274	22:14:43	0.01
2013-274	22:14:45	0.01
2013-274	22:14:46	0.01
2013-274	22:14:48	0.01
2013-274	22:14:50	0.01
2013-274	22:14:52	0.01
2013-274	22:14:54	0.01
2013-274	22:14:55	0.01
2013-274	22:14:57	0.01
2013-274	22:14:59	0.01
2013-274	22:15:01	0.01
2013-274	22:15:03	0.01
2013-274	22:15:04	0.01
2013-274	22:15:06	0.01
2013-274	22:15:08	0.01
2013-274	22:15:10	0.01
2013-274	22:15:12	0.01
2013-274	22:15:13	0.01
2013-274	22:15:15	0.01
2013-274	22:15:17	0.01
2013-274	22:15:19	0.01
2013-274	22:15:21	0.01
2013-274	22:15:22	0.00
2013-274	22:15:24	0.00
2013-274	22:15:26	0.01
2013-274	22:15:28	0.01
2013-274	22:15:30	0.01
2013-274	22:15:31	0.01
2013-274	22:15:33	0.01
2013-274	22:15:35	0.01
2013-274	22:15:37	0.01
2013-274	22:15:39	0.01
2013-274	22:15:40	0.01
2013-274	22:15:42	0.01
2013-274	22:15:44	0.01
2013-274	22:15:46	0.01
2013-274	22:15:47	0.01
2013-274	22:15:49	0.01
2013-274	22:15:51	0.01
2013-274	22:15:53	0.01
2013-274	22:15:55	0.01
2013-274	22:15:56	0.01
2013-274	22:15:58	0.01
2013-274	22:16:00	0.01
2013-274	22:16:02	0.01
2013-274	22:16:04	0.01
2013-274	22:16:05	0.01
2013-274	22:16:07	0.01
2013-274	22:16:09	0.01
2013-274	22:16:11	0.01
2013-274	22:16:13	0.01
2013-274	22:16:14	0.01
2013-274	22:16:16	0.01
2013-274	22:16:18	0.01
2013-274	22:16:20	0.01
2013-274	22:16:22	0.01
2013-274	22:16:23	0.01
2013-274	22:16:25	0.00
2013-274	22:16:27	0.00
2013-274	22:16:29	0.00
2013-274	22:16:31	0.00
2013-274	22:16:32	0.00
2013-274	22:16:34	0.01
2013-274	22:16:36	0.01
2013-274	22:16:38	0.01
2013-274	22:16:40	0.01
2013-274	22:16:41	0.01
2013-274	22:16:43	0.01
2013-274	22:16:45	0.01
2013-274	22:16:47	0.01
2013-274	22:16:48	0.00
2013-274	22:16:50	0.00
2013-274	22:16:52	0.01
2013-274	22:16:54	0.01
2013-274	22:16:56	0.01
2013-274	22:16:57	0.01
2013-274	22:16:59	0.01
2013-274	22:17:01	0.00
2013-274	22:17:03	0.01
2013-274	22:17:05	0.01
2013-274	22:17:06	0.01
2013-274	22:17:08	0.01
2013-274	22:17:10	0.00
2013-274	22:17:12	0.00
2013-274	22:17:14	0.00
2013-274	22:17:15	0.00
2013-274	22:17:17	0.00
2013-274	22:17:19	0.00
2013-274	22:17:21	0.00
2013-274	22:17:23	0.00
2013-274	22:17:24	0.00
2013-274	22:17:26	0.01
2013-274	22:17:28	0.00
2013-274	22:17:30	0.00
2013-274	22:17:32	0.01
2013-274	22:17:33	0.00
2013-274	22:17:35	0.01
2013-274	22:17:37	0.01
2013-274	22:17:39	0.00
2013-274	22:17:41	0.01
2013-274	22:17:42	0.01
2013-274	22:17:44	0.01
2013-274	22:17:46	0.01
2013-274	22:17:48	0.01
2013-274	22:17:50	0.01
2013-274	22:17:51	0.01
2013-274	22:17:53	0.01
2013-274	22:17:55	0.01
2013-274	22:17:57	0.01
2013-274	22:17:58	0.01
2013-274	22:18:00	0.01
2013-274	22:18:02	0.01
2013-274	22:18:04	0.01
2013-274	22:18:06	0.01
2013-274	22:18:07	0.00
2013-274	22:18:09	0.00
2013-274	22:18:11	0.01
2013-274	22:18:13	0.01
2013-274	22:18:15	0.00
2013-274	22:18:16	0.00
2013-274	22:18:18	0.01
2013-274	22:18:20	0.01
2013-274	22:18:22	0.00
2013-274	22:18:24	0.00
2013-274	22:18:25	0.01
2013-274	22:18:27	0.01
2013-274	22:18:29	0.01
2013-274	22:18:31	0.00
2013-274	22:18:33	0.00
2013-274	22:18:34	0.00
2013-274	22:18:36	0.00
2013-274	22:18:38	0.00
2013-274	22:18:40	0.00
2013-274	22:18:42	0.00
2013-274	22:18:43	0.00
2013-274	22:18:45	0.01
2013-274	22:18:47	0.01
2013-274	22:18:49	0.01
2013-274	22:18:51	0.01
2013-274	22:18:52	0.01
2013-274	22:18:54	0.01
2013-274	22:18:56	0.01
2013-274	22:18:58	0.01
2013-274	22:18:59	0.01
2013-274	22:19:01	0.01
2013-274	22:19:03	0.01
2013-274	22:19:05	0.01
2013-274	22:19:07	0.00
2013-274	22:19:08	0.00
2013-274	22:19:10	0.00
2013-274	22:19:12	0.00
2013-274	22:19:14	0.00
2013-274	22:19:16	0.00
2013-274	22:19:17	0.01
2013-274	22:19:19	0.00
2013-274	22:19:21	0.00
2013-274	22:19:23	0.00
2013-274	22:19:25	0.00
2013-274	22:19:26	0.01
2013-274	22:19:28	0.01
2013-274	22:19:30	0.00
2013-274	22:19:32	0.00
2013-274	22:19:34	0.00
2013-274	22:19:35	0.00
2013-274	22:19:37	0.00
2013-274	22:19:39	0.00
2013-274	22:19:41	0.00
2013-274	22:19:43	0.00
2013-274	22:19:44	0.00
2013-274	22:19:46	0.00
2013-274	22:19:48	0.00
2013-274	22:19:50	0.00
2013-274	22:19:52	0.00
2013-274	22:19:53	0.00
2013-274	22:19:55	0.00
2013-274	22:19:57	0.01
2013-274	22:19:59	0.01
2013-274	22:20:01	0.01
2013-274	22:20:02	0.01
2013-274	22:20:04	0.01
2013-274	22:20:06	0.01
2013-274	22:20:08	0.00
2013-274	22:20:09	0.00
2013-274	22:20:11	0.00
2013-274	22:20:13	0.01
2013-274	22:20:15	0.01
2013-274	22:20:17	0.01
2013-274	22:20:18	0.01
2013-274	22:20:20	0.00
2013-274	22:20:22	0.00
2013-274	22:20:24	0.00
2013-274	22:20:26	0.00
2013-274	22:20:27	0.00
2013-274	22:20:29	0.01
2013-274	22:20:31	0.01
2013-274	22:20:33	0.01
2013-274	22:20:35	0.01
2013-274	22:20:36	0.01
2013-274	22:20:38	0.01
2013-274	22:20:40	0.01
2013-274	22:20:42	0.01
2013-274	22:20:44	0.01
2013-274	22:20:45	0.01
2013-274	22:20:47	0.01
2013-274	22:20:49	0.01
2013-274	22:20:51	0.01
2013-274	22:20:53	0.00
2013-274	22:20:54	0.01
2013-274	22:20:56	0.01
2013-274	22:20:58	0.01
2013-274	22:21:00	0.01
2013-274	22:21:02	0.01
2013-274	22:21:03	0.00
2013-274	22:21:05	0.00
2013-274	22:21:07	0.00
2013-274	22:21:09	0.01
2013-274	22:21:10	0.01
2013-274	22:21:12	0.00
2013-274	22:21:14	0.00
2013-274	22:21:16	0.00
2013-274	22:21:18	0.00
2013-274	22:21:19	0.00
2013-274	22:21:21	0.00
2013-274	22:21:23	0.01
2013-274	22:21:25	0.01
2013-274	22:21:27	0.01
2013-274	22:21:28	0.00
2013-274	22:21:30	0.00
2013-274	22:21:32	0.01
2013-274	22:21:34	0.01
2013-274	22:21:36	0.01
2013-274	22:21:37	0.01
2013-274	22:21:39	0.01
2013-274	22:21:41	0.01
2013-274	22:21:43	0.01
2013-274	22:21:45	0.01
2013-274	22:21:46	0.01
2013-274	22:21:48	0.01
2013-274	22:21:50	0.01
2013-274	22:21:52	0.00
2013-274	22:21:54	0.01
2013-274	22:21:55	0.00
2013-274	22:21:57	0.00
2013-274	22:21:59	0.00
2013-274	22:22:01	0.01
2013-274	22:22:03	0.00
2013-274	22:22:04	0.01
2013-274	22:22:06	0.01
2013-274	22:22:08	0.01
2013-274	22:22:10	0.01
2013-274	22:22:12	0.01
2013-274	22:22:13	0.01
2013-274	22:22:15	0.01
2013-274	22:22:17	0.01
2013-274	22:22:19	0.01
2013-274	22:22:20	0.01
2013-274	22:22:22	0.01
2013-274	22:22:24	0.01
2013-274	22:22:26	0.01
2013-274	22:22:28	0.00
2013-274	22:22:29	0.00
2013-274	22:22:31	0.01
2013-274	22:22:33	0.00
2013-274	22:22:35	0.00
2013-274	22:22:37	0.00
2013-274	22:22:38	0.00
2013-274	22:22:40	0.01
2013-274	22:22:42	0.00
2013-274	22:22:44	0.01
2013-274	22:22:46	0.01
2013-274	22:22:47	0.00
2013-274	22:22:49	0.00
2013-274	22:22:51	0.00
2013-274	22:22:53	0.00
2013-274	22:22:55	0.00
2013-274	22:22:56	0.01
2013-274	22:22:58	0.01
2013-274	22:23:00	0.00
2013-274	22:23:02	0.00
2013-274	22:23:04	0.00
2013-274	22:23:05	0.00
2013-274	22:23:07	0.00
2013-274	22:23:09	0.00
2013-274	22:23:11	0.01
2013-274	22:23:13	0.01
2013-274	22:23:14	0.01
2013-274	22:23:16	0.01
2013-274	22:23:18	0.01
2013-274	22:23:20	0.01
2013-274	22:23:21	0.00
2013-274	22:23:23	0.01
2013-274	22:23:25	0.01
2013-274	22:23:27	0.01
2013-274	22:23:29	0.01
2013-274	22:23:30	0.01
2013-274	22:23:32	0.01
2013-274	22:23:34	0.01
2013-274	22:23:36	0.01
2013-274	22:23:38	0.01
2013-274	22:23:39	0.01
2013-274	22:23:41	0.01
2013-274	22:23:43	0.01
2013-274	22:23:45	0.01
2013-274	22:23:47	0.00
2013-274	22:23:48	0.00
2013-274	22:23:50	0.01
2013-274	22:23:52	0.01
2013-274	22:23:54	0.00
2013-274	22:23:56	0.01
2013-274	22:23:57	0.01
2013-274	22:23:59	0.01
2013-274	22:24:01	0.00
2013-274	22:24:03	0.01
2013-274	22:24:05	0.01
2013-274	22:24:06	0.01
2013-274	22:24:08	0.01
2013-274	22:24:10	0.01
2013-274	22:24:12	0.01
2013-274	22:24:14	0.01
2013-274	22:24:15	0.01
2013-274	22:24:17	0.01
2013-274	22:24:19	0.00
2013-274	22:24:21	0.00
2013-274	22:24:23	0.00
2013-274	22:24:24	0.01
2013-274	22:24:26	0.01
2013-274	22:24:28	0.01
2013-274	22:24:30	0.01
2013-274	22:24:31	0.01
2013-274	22:24:33	0.01
2013-274	22:24:35	0.01
2013-274	22:24:37	0.01
2013-274	22:24:39	0.01
2013-274	22:24:40	0.01
2013-274	22:24:42	0.01
2013-274	22:24:44	0.01
2013-274	22:24:46	0.01
2013-274	22:24:48	0.01
2013-274	22:24:49	0.01
2013-274	22:24:51	0.01
2013-274	22:24:53	0.01
2013-274	22:24:55	0.01
2013-274	22:24:57	0.01
2013-274	22:24:58	0.01
2013-274	22:25:00	0.01
2013-274	22:25:02	0.01
2013-274	22:25:04	0.01
2013-274	22:25:06	0.01
2013-274	22:25:07	0.01
2013-274	22:25:09	0.01
2013-274	22:25:11	0.01
2013-274	22:25:13	0.01
2013-274	22:25:15	0.01
2013-274	22:25:16	0.01
2013-274	22:25:18	0.01
2013-274	22:25:20	0.01
2013-274	22:25:22	0.01
2013-274	22:25:24	0.00
2013-274	22:25:25	0.01
2013-274	22:25:27	0.00
2013-274	22:25:29	0.00
2013-274	22:25:31	0.00
2013-274	22:25:33	0.01
2013-274	22:25:34	0.00
2013-274	22:25:36	0.00
2013-274	22:25:38	0.00
2013-274	22:25:40	0.00
2013-274	22:25:41	0.00
2013-274	22:25:43	0.01
2013-274	22:25:45	0.01
2013-274	22:25:47	0.00
2013-274	22:25:49	0.00
2013-274	22:25:50	0.01
2013-274	22:25:52	0.01
2013-274	22:25:54	0.01
2013-274	22:25:56	0.01
2013-274	22:25:58	0.01
2013-274	22:25:59	0.01
2013-274	22:26:01	0.00
2013-274	22:26:03	0.00
2013-274	22:26:05	0.00
2013-274	22:26:07	0.00
2013-274	22:26:08	0.00
2013-274	22:26:10	0.01
2013-274	22:26:12	0.01
2013-274	22:26:14	0.01
2013-274	22:26:16	0.00
2013-274	22:26:17	0.00
2013-274	22:26:19	0.00
2013-274	22:26:21	0.00
2013-274	22:26:23	0.00
2013-274	22:26:25	0.00
2013-274	22:26:26	0.00
2013-274	22:26:28	0.00
2013-274	22:26:30	0.01
2013-274	22:26:32	0.01
2013-274	22:26:34	0.00
2013-274	22:26:35	0.00
2013-274	22:26:37	0.00
2013-274	22:26:39	0.01
2013-274	22:26:41	0.01
2013-274	22:26:42	0.01
2013-274	22:26:44	0.01
2013-274	22:26:46	0.01
2013-274	22:26:48	0.00
2013-274	22:26:50	0.01
2013-274	22:26:51	0.01
2013-274	22:26:53	0.01
2013-274	22:26:55	0.01
2013-274	22:26:57	0.00
2013-274	22:26:59	0.00
2013-274	22:27:00	0.00
2013-274	22:27:02	0.00
2013-274	22:27:04	0.01
2013-274	22:27:06	0.01
2013-274	22:27:08	0.01
2013-274	22:27:09	0.00
2013-274	22:27:11	0.00
2013-274	22:27:13	0.00
2013-274	22:27:15	0.00
2013-274	22:27:17	0.00
2013-274	22:27:18	0.00
2013-274	22:27:20	0.00
2013-274	22:27:22	0.01
2013-274	22:27:24	0.00
2013-274	22:27:26	0.00
2013-274	22:27:27	0.01
2013-274	22:27:29	0.01
2013-274	22:27:31	0.01
2013-274	22:27:33	0.01
2013-274	22:27:35	0.01
2013-274	22:27:36	0.01
2013-274	22:27:38	0.00
2013-274	22:27:40	0.01
2013-274	22:27:42	0.01
2013-274	22:27:44	0.01
2013-274	22:27:45	0.01
2013-274	22:27:47	0.00
2013-274	22:27:49	0.00
2013-274	22:27:51	0.00
2013-274	22:27:52	0.00
2013-274	22:27:54	0.01
2013-274	22:27:56	0.01
2013-274	22:27:58	0.01
2013-274	22:28:00	0.01
2013-274	22:28:01	0.01
2013-274	22:28:03	0.01
2013-274	22:28:05	0.01
2013-274	22:28:07	0.01
2013-274	22:28:09	0.00
2013-274	22:28:10	0.00
2013-274	22:28:12	0.01
2013-274	22:28:14	0.01
2013-274	22:28:16	0.00
2013-274	22:28:18	0.00
2013-274	22:28:19	0.00
2013-274	22:28:21	0.00
2013-274	22:28:23	0.00
2013-274	22:28:25	0.00
2013-274	22:28:27	0.00
2013-274	22:28:28	0.00
2013-274	22:28:30	0.01
2013-274	22:28:32	0.01
2013-274	22:28:34	0.00
2013-274	22:28:36	0.00
2013-274	22:28:37	0.00
2013-274	22:28:39	0.01
2013-274	22:28:41	0.01
2013-274	22:28:43	0.01
2013-274	22:28:45	0.00
2013-274	22:28:46	0.00
2013-274	22:28:48	0.00
2013-274	22:28:50	0.00
2013-274	22:28:52	0.00
2013-274	22:28:53	0.01
2013-274	22:28:55	0.01
2013-274	22:28:57	0.01
2013-274	22:28:59	0.00
2013-274	22:29:01	0.01
2013-274	22:29:02	0.01
2013-274	22:29:04	0.01
2013-274	22:29:06	0.01
2013-274	22:29:08	0.01
2013-274	22:29:10	0.01
2013-274	22:29:11	0.01
2013-274	22:29:13	0.01
2013-274	22:29:15	0.01
2013-274	22:29:17	0.00
2013-274	22:29:19	0.00
2013-274	22:29:20	0.00
2013-274	22:29:22	0.00
2013-274	22:29:24	0.00
2013-274	22:29:26	0.00
2013-274	22:29:28	0.00
2013-274	22:29:29	0.01
2013-274	22:29:31	0.01
2013-274	22:29:33	0.01
2013-274	22:29:35	0.01
2013-274	22:29:37	0.00
2013-274	22:29:38	0.01
2013-274	22:29:40	0.00
2013-274	22:29:42	0.00
2013-274	22:29:44	0.00
2013-274	22:29:46	0.01
2013-274	22:29:47	0.01
2013-274	22:29:49	0.01
2013-274	22:29:51	0.00
2013-274	22:29:53	0.00
2013-274	22:29:55	0.01
2013-274	22:29:56	0.01
2013-274	22:29:58	0.00
2013-274	22:30:00	0.01
2013-274	22:30:02	0.01
2013-274	22:30:03	0.01
2013-274	22:30:05	0.01
2013-274	22:30:07	0.01
2013-274	22:30:09	0.01
2013-274	22:30:11	0.01
2013-274	22:30:12	0.01
2013-274	22:30:14	0.01
2013-274	22:30:16	0.01
2013-274	22:30:18	0.01
2013-274	22:30:20	0.01
2013-274	22:30:21	0.00
2013-274	22:30:23	0.00
2013-274	22:30:25	0.00
2013-274	22:30:27	0.00
2013-274	22:30:29	0.01
2013-274	22:30:30	0.00
2013-274	22:30:32	0.00
2013-274	22:30:34	0.00
2013-274	22:30:36	0.00
2013-274	22:30:38	0.00
2013-274	22:30:39	0.00
2013-274	22:30:41	0.00
2013-274	22:30:43	0.01
2013-274	22:30:45	0.01
2013-274	22:30:47	0.01
2013-274	22:30:48	0.00
2013-274	22:30:50	0.00
2013-274	22:30:52	0.01
2013-274	22:30:54	0.01
2013-274	22:30:56	0.01
2013-274	22:30:57	0.01
2013-274	22:30:59	0.01
2013-274	22:31:01	0.00
2013-274	22:31:03	0.00
2013-274	22:31:04	0.01
2013-274	22:31:06	0.01
2013-274	22:31:08	0.01
2013-274	22:31:10	0.01
2013-274	22:31:12	0.01
2013-274	22:31:13	0.01
2013-274	22:31:15	0.01
2013-274	22:31:17	0.01
2013-274	22:31:19	0.01
2013-274	22:31:21	0.01
2013-274	22:31:22	0.00
2013-274	22:31:24	0.00
2013-274	22:31:26	0.00
2013-274	22:31:28	0.01
2013-274	22:31:30	0.00
2013-274	22:31:31	0.01
2013-274	22:31:33	0.01
2013-274	22:31:35	0.00
2013-274	22:31:37	0.01
2013-274	22:31:39	0.01
2013-274	22:31:40	0.01
2013-274	22:31:42	0.01
2013-274	22:31:44	0.01
2013-274	22:31:46	0.01
2013-274	22:31:48	0.01
2013-274	22:31:49	0.01
2013-274	22:31:51	0.01
2013-274	22:31:53	0.01
2013-274	22:31:55	0.01
2013-274	22:31:57	0.00
2013-274	22:31:58	0.01
2013-274	22:32:00	0.00
2013-274	22:32:02	0.00
2013-274	22:32:04	0.00
2013-274	22:32:06	0.01
2013-274	22:32:07	0.01
2013-274	22:32:09	0.01
2013-274	22:32:11	0.00
2013-274	22:32:13	0.01
2013-274	22:32:14	0.01
2013-274	22:32:16	0.00
2013-274	22:32:18	0.00
2013-274	22:32:20	0.00
2013-274	22:32:22	0.01
2013-274	22:32:23	0.00
2013-274	22:32:25	0.00
2013-274	22:32:27	0.00
2013-274	22:32:29	0.00
2013-274	22:32:31	0.01
2013-274	22:32:32	0.01
2013-274	22:32:34	0.01
2013-274	22:32:36	0.01
2013-274	22:32:38	0.00
2013-274	22:32:40	0.00
2013-274	22:32:41	0.01
2013-274	22:32:43	0.01
2013-274	22:32:45	0.01
2013-274	22:32:47	0.00
2013-274	22:32:49	0.00
2013-274	22:32:50	0.00
2013-274	22:32:52	0.01
2013-274	22:32:54	0.01
2013-274	22:32:56	0.01
2013-274	22:32:58	0.01
2013-274	22:32:59	0.01
2013-274	22:33:01	0.01
2013-274	22:33:03	0.01
2013-274	22:33:05	0.01
2013-274	22:33:07	0.01
2013-274	22:33:08	0.01
2013-274	22:33:10	0.01
2013-274	22:33:12	0.01
2013-274	22:33:14	0.01
2013-274	22:33:15	0.01
2013-274	22:33:17	0.01
2013-274	22:33:19	0.01
2013-274	22:33:21	0.01
2013-274	22:33:23	0.00
2013-274	22:33:24	0.00
2013-274	22:33:26	0.01
2013-274	22:33:28	0.01
2013-274	22:33:30	0.01
2013-274	22:33:32	0.01
2013-274	22:33:33	0.01
2013-274	22:33:35	0.01
2013-274	22:33:37	0.01
2013-274	22:33:39	0.01
2013-274	22:33:41	0.01
2013-274	22:33:42	0.01
2013-274	22:33:44	0.01
2013-274	22:33:46	0.01
2013-274	22:33:48	0.01
2013-274	22:33:50	0.01
2013-274	22:33:51	0.01
2013-274	22:33:53	0.01
2013-274	22:33:55	0.01
2013-274	22:33:57	0.01
2013-274	22:33:59	0.01
2013-274	22:34:00	0.01
2013-274	22:34:02	0.01
2013-274	22:34:04	0.00
2013-274	22:34:06	0.01
2013-274	22:34:08	0.01
2013-274	22:34:09	0.01
2013-274	22:34:11	0.01
2013-274	22:34:13	0.01
2013-274	22:34:15	0.01
2013-274	22:34:17	0.00
2013-274	22:34:18	0.00
2013-274	22:34:20	0.00
2013-274	22:34:22	0.00
2013-274	22:34:24	0.00
2013-274	22:34:25	0.00
2013-274	22:34:27	0.00
2013-274	22:34:29	0.01
2013-274	22:34:31	0.00
2013-274	22:34:33	0.00
2013-274	22:34:34	0.00
2013-274	22:34:36	0.00
2013-274	22:34:38	0.00
2013-274	22:34:40	0.00
2013-274	22:34:42	0.00
2013-274	22:34:43	0.00
2013-274	22:34:45	0.00
2013-274	22:34:47	0.00
2013-274	22:34:49	0.01
2013-274	22:34:51	0.00
2013-274	22:34:52	0.00
2013-274	22:34:54	0.00
2013-274	22:34:56	0.00
2013-274	22:34:58	0.00
2013-274	22:35:00	0.00
2013-274	22:35:01	0.01
2013-274	22:35:03	0.00
2013-274	22:35:05	0.00
2013-274	22:35:07	0.00
2013-274	22:35:09	0.00
2013-274	22:35:10	0.01
2013-274	22:35:12	0.01
2013-274	22:35:14	0.00
2013-274	22:35:16	0.00
2013-274	22:35:18	0.00
2013-274	22:35:19	0.00
2013-274	22:35:21	0.00
2013-274	22:35:23	0.00
2013-274	22:35:25	0.00
2013-274	22:35:26	0.00
2013-274	22:35:28	0.00
2013-274	22:35:30	0.01
2013-274	22:35:32	0.00
2013-274	22:35:34	0.01
2013-274	22:35:35	0.00
2013-274	22:35:37	0.00
2013-274	22:35:39	0.00
2013-274	22:35:41	0.00
2013-274	22:35:43	0.01
2013-274	22:35:44	0.00
2013-274	22:35:46	0.00
2013-274	22:35:48	0.00
2013-274	22:35:50	0.00
2013-274	22:35:52	0.00
2013-274	22:35:53	0.00
2013-274	22:35:55	0.00
2013-274	22:35:57	0.01
2013-274	22:35:59	0.00
2013-274	22:36:01	0.01
2013-274	22:36:02	0.00
2013-274	22:36:04	0.01
2013-274	22:36:06	0.00
2013-274	22:36:08	0.00
2013-274	22:36:10	0.01
2013-274	22:36:11	0.01
2013-274	22:36:13	0.01
2013-274	22:36:15	0.01
2013-274	22:36:17	0.01
2013-274	22:36:19	0.01
2013-274	22:36:20	0.01
2013-274	22:36:22	0.01
2013-274	22:36:24	0.01
2013-274	22:36:26	0.01
2013-274	22:36:28	0.01
2013-274	22:36:29	0.01
2013-274	22:36:31	0.01
2013-274	22:36:33	0.00
2013-274	22:36:35	0.01
2013-274	22:36:36	0.01
2013-274	22:36:38	0.01
2013-274	22:36:40	0.01
2013-274	22:36:42	0.01
2013-274	22:36:44	0.01
2013-274	22:36:45	0.01
2013-274	22:36:47	0.01
2013-274	22:36:49	0.01
2013-274	22:36:51	0.01
2013-274	22:36:53	0.01
2013-274	22:36:54	0.01
2013-274	22:36:56	0.01
2013-274	22:36:58	0.00
2013-274	22:37:00	0.01
2013-274	22:37:02	0.00
2013-274	22:37:03	0.00
2013-274	22:37:05	0.00
2013-274	22:37:07	0.00
2013-274	22:37:09	0.00
2013-274	22:37:11	0.00
2013-274	22:37:12	0.00
2013-274	22:37:14	0.00
2013-274	22:37:16	0.00
2013-274	22:37:18	0.00
2013-274	22:37:20	0.00
2013-274	22:37:21	0.00
2013-274	22:37:23	0.00
2013-274	22:37:25	0.00
2013-274	22:37:27	0.00
2013-274	22:37:29	0.00
2013-274	22:37:30	0.00
2013-274	22:37:32	0.00
2013-274	22:37:34	0.00
2013-274	22:37:36	0.00
2013-274	22:37:37	0.00
2013-274	22:37:39	0.00
2013-274	22:37:41	0.00
2013-274	22:37:43	0.00
2013-274	22:37:45	0.00
2013-274	22:37:46	0.00
2013-274	22:37:48	0.00
2013-274	22:37:50	0.00
2013-274	22:37:52	0.00
2013-274	22:37:54	0.00
2013-274	22:37:55	0.00
2013-274	22:37:57	0.00
2013-274	22:37:59	0.00
2013-274	22:38:01	0.00
2013-274	22:38:03	0.00
2013-274	22:38:04	0.00
2013-274	22:38:06	0.00
2013-274	22:38:08	0.00
2013-274	22:38:10	0.00
2013-274	22:38:12	0.00
2013-274	22:38:13	0.00
2013-274	22:38:15	0.00
2013-274	22:38:17	0.00
2013-274	22:38:19	0.00
2013-274	22:38:21	0.00
2013-274	22:38:22	0.00
2013-274	22:38:24	0.00
2013-274	22:38:26	0.01
2013-274	22:38:28	0.01
2013-274	22:38:30	0.01
2013-274	22:38:31	0.01
2013-274	22:38:33	0.01
2013-274	22:38:35	0.01
2013-274	22:38:37	0.01
2013-274	22:38:39	0.01
2013-274	22:38:40	0.01
2013-274	22:38:42	0.01
2013-274	22:38:44	0.01
2013-274	22:38:46	0.01
2013-274	22:38:47	0.01
2013-274	22:38:49	0.01
2013-274	22:38:51	0.01
2013-274	22:38:53	0.01
2013-274	22:38:55	0.01
2013-274	22:38:56	0.01
2013-274	22:38:58	0.00
2013-274	22:39:00	0.00
2013-274	22:39:02	0.00
2013-274	22:39:04	0.00
2013-274	22:39:05	0.01
2013-274	22:39:07	0.01
2013-274	22:39:09	0.01
2013-274	22:39:11	0.01
2013-274	22:39:13	0.01
2013-274	22:39:14	0.01
2013-274	22:39:16	0.01
2013-274	22:39:18	0.00
2013-274	22:39:20	0.00
2013-274	22:39:22	0.01
2013-274	22:39:23	0.01
2013-274	22:39:25	0.01
2013-274	22:39:27	0.00
2013-274	22:39:29	0.00
2013-274	22:39:31	0.00
2013-274	22:39:32	0.00
2013-274	22:39:34	0.00
2013-274	22:39:36	0.00
2013-274	22:39:38	0.00
2013-274	22:39:40	0.00
2013-274	22:39:41	0.00
2013-274	22:39:43	0.00
2013-274	22:39:45	0.00
2013-274	22:39:47	0.00
2013-274	22:39:48	0.00
2013-274	22:39:50	0.00
2013-274	22:39:52	0.00
2013-274	22:39:54	0.00
2013-274	22:39:56	0.00
2013-274	22:39:57	0.00
2013-274	22:39:59	0.01
2013-274	22:40:01	0.01
2013-274	22:40:03	0.01
2013-274	22:40:05	0.01
2013-274	22:40:06	0.01
2013-274	22:40:08	0.00
2013-274	22:40:10	0.00
2013-274	22:40:12	0.00
2013-274	22:40:14	0.01
2013-274	22:40:15	0.01
2013-274	22:40:17	0.01
2013-274	22:40:19	0.01
2013-274	22:40:21	0.01
2013-274	22:40:23	0.01
2013-274	22:40:24	0.01
2013-274	22:40:26	0.00
2013-274	22:40:28	0.01
2013-274	22:40:30	0.01
2013-274	22:40:32	0.01
2013-274	22:40:33	0.01
2013-274	22:40:35	0.00
2013-274	22:40:37	0.00
2013-274	22:40:39	0.00
2013-274	22:40:41	0.00
2013-274	22:40:42	0.00
2013-274	22:40:44	0.00
2013-274	22:40:46	0.00
2013-274	22:40:48	0.01
2013-274	22:40:50	0.01
2013-274	22:40:51	0.01
2013-274	22:40:53	0.01
2013-274	22:40:55	0.01
2013-274	22:40:57	0.01
2013-274	22:40:58	0.01
2013-274	22:41:00	0.01
2013-274	22:41:02	0.00
2013-274	22:41:04	0.00
2013-274	22:41:06	0.01
2013-274	22:41:07	0.00
2013-274	22:41:09	0.00
2013-274	22:41:11	0.01
2013-274	22:41:13	0.01
2013-274	22:41:15	0.01
2013-274	22:41:16	0.00
2013-274	22:41:18	0.00
2013-274	22:41:20	0.00
2013-274	22:41:22	0.01
2013-274	22:41:24	0.01
2013-274	22:41:25	0.01
2013-274	22:41:27	0.01
2013-274	22:41:29	0.01
2013-274	22:41:31	0.01
2013-274	22:41:33	0.01
2013-274	22:41:34	0.00
2013-274	22:41:36	0.00
2013-274	22:41:38	0.00
2013-274	22:41:40	0.00
2013-274	22:41:42	0.00
2013-274	22:41:43	0.00
2013-274	22:41:45	0.00
2013-274	22:41:47	0.00
2013-274	22:41:49	0.00
2013-274	22:41:51	0.00
2013-274	22:41:52	0.01
2013-274	22:41:54	0.01
2013-274	22:41:56	0.01
2013-274	22:41:58	0.01
2013-274	22:41:59	0.01
2013-274	22:42:01	0.01
2013-274	22:42:03	0.01
2013-274	22:42:05	0.01
2013-274	22:42:07	0.01
2013-274	22:42:08	0.01
2013-274	22:42:10	0.01
2013-274	22:42:12	0.01
2013-274	22:42:14	0.01
2013-274	22:42:16	0.01
2013-274	22:42:17	0.01
2013-274	22:42:19	0.01
2013-274	22:42:21	0.01
2013-274	22:42:23	0.01
2013-274	22:42:25	0.01
2013-274	22:42:26	0.01
2013-274	22:42:28	0.01
2013-274	22:42:30	0.01
2013-274	22:42:32	0.01
2013-274	22:42:34	0.01
2013-274	22:42:35	0.01
2013-274	22:42:37	0.01
2013-274	22:42:39	0.00
2013-274	22:42:41	0.00
2013-274	22:42:43	0.00
2013-274	22:42:44	0.00
2013-274	22:42:46	0.01
2013-274	22:42:48	0.01
2013-274	22:42:50	0.00
2013-274	22:42:52	0.00
2013-274	22:42:53	0.01
2013-274	22:42:55	0.01
2013-274	22:42:57	0.01
2013-274	22:42:59	0.01
2013-274	22:43:01	0.01
2013-274	22:43:02	0.01
2013-274	22:43:04	0.01
2013-274	22:43:06	0.01
2013-274	22:43:08	0.01
2013-274	22:43:09	0.01
2013-274	22:43:11	0.01
2013-274	22:43:13	0.01
2013-274	22:43:15	0.01
2013-274	22:43:17	0.01
2013-274	22:43:18	0.01
2013-274	22:43:20	0.00
2013-274	22:43:22	0.01
2013-274	22:43:24	0.01
2013-274	22:43:26	0.00
2013-274	22:43:27	0.00
2013-274	22:43:29	0.00
2013-274	22:43:31	0.00
2013-274	22:43:33	0.00
2013-274	22:43:35	0.01
2013-274	22:43:36	0.00
2013-274	22:43:38	0.00
2013-274	22:43:40	0.00
2013-274	22:43:42	0.00
2013-274	22:43:44	0.00
2013-274	22:43:45	0.00
2013-274	22:43:47	0.00
2013-274	22:43:49	0.00
2013-274	22:43:51	0.00
2013-274	22:43:53	0.00
2013-274	22:43:54	0.01
2013-274	22:43:56	0.01
2013-274	22:43:58	0.01
2013-274	22:44:00	0.00
2013-274	22:44:02	0.00
2013-274	22:44:03	0.01
2013-274	22:44:05	0.01
2013-274	22:44:07	0.01
2013-274	22:44:09	0.01
2013-274	22:44:10	0.01
2013-274	22:44:12	0.01
2013-274	22:44:14	0.00
2013-274	22:44:16	0.00
2013-274	22:44:18	0.00
2013-274	22:44:19	0.00
2013-274	22:44:21	0.01
2013-274	22:44:23	0.00
2013-274	22:44:25	0.00
2013-274	22:44:27	0.01
2013-274	22:44:28	0.01
2013-274	22:44:30	0.00
2013-274	22:44:32	0.00
2013-274	22:44:34	0.00
2013-274	22:44:36	0.01
2013-274	22:44:37	0.01
2013-274	22:44:39	0.01
2013-274	22:44:41	0.00
2013-274	22:44:43	0.00
2013-274	22:44:45	0.00
2013-274	22:44:46	0.01
2013-274	22:44:48	0.01
2013-274	22:44:50	0.01
2013-274	22:44:52	0.01
2013-274	22:44:54	0.01
2013-274	22:44:55	0.01
2013-274	22:44:57	0.01
2013-274	22:44:59	0.01
2013-274	22:45:01	0.00
2013-274	22:45:03	0.01
2013-274	22:45:04	0.01
2013-274	22:45:06	0.01
2013-274	22:45:08	0.00
2013-274	22:45:10	0.01
2013-274	22:45:12	0.01
2013-274	22:45:13	0.01
2013-274	22:45:15	0.00
2013-274	22:45:17	0.00
2013-274	22:45:19	0.00
2013-274	22:45:20	0.01
2013-274	22:45:22	0.00
2013-274	22:45:24	0.00
2013-274	22:45:26	0.00
2013-274	22:45:28	0.00
2013-274	22:45:29	0.00
2013-274	22:45:31	0.00
2013-274	22:45:33	0.01
2013-274	22:45:35	0.01
2013-274	22:45:37	0.00
2013-274	22:45:38	0.00
2013-274	22:45:40	0.01
2013-274	22:45:42	0.01
2013-274	22:45:44	0.01
2013-274	22:45:46	0.01
2013-274	22:45:47	0.01
2013-274	22:45:49	0.01
2013-274	22:45:51	0.01
2013-274	22:45:53	0.01
2013-274	22:45:55	0.01
2013-274	22:45:56	0.01
2013-274	22:45:58	0.01
2013-274	22:46:00	0.01
2013-274	22:46:02	0.01
2013-274	22:46:04	0.00
2013-274	22:46:05	0.00
2013-274	22:46:07	0.00
2013-274	22:46:09	0.00
2013-274	22:46:11	0.01
2013-274	22:46:13	0.01
2013-274	22:46:14	0.01
2013-274	22:46:16	0.01
2013-274	22:46:18	0.01
2013-274	22:46:20	0.01
2013-274	22:46:21	0.01
2013-274	22:46:23	0.01
2013-274	22:46:25	0.01
2013-274	22:46:27	0.01
2013-274	22:46:29	0.00
2013-274	22:46:30	0.00
2013-274	22:46:32	0.00
2013-274	22:46:34	0.01
2013-274	22:46:36	0.01
2013-274	22:46:38	0.01
2013-274	22:46:39	0.01
2013-274	22:46:41	0.01
2013-274	22:46:43	0.01
2013-274	22:46:45	0.01
2013-274	22:46:47	0.01
2013-274	22:46:48	0.01
2013-274	22:46:50	0.01
2013-274	22:46:52	0.00
2013-274	22:46:54	0.00
2013-274	22:46:56	0.00
2013-274	22:46:57	0.00
2013-274	22:46:59	0.00
2013-274	22:47:01	0.01
2013-274	22:47:03	0.01
2013-274	22:47:05	0.01
2013-274	22:47:06	0.01
2013-274	22:47:08	0.01
2013-274	22:47:10	0.01
2013-274	22:47:12	0.01
2013-274	22:47:14	0.01
2013-274	22:47:15	0.01
2013-274	22:47:17	0.01
2013-274	22:47:19	0.01
2013-274	22:47:21	0.01
2013-274	22:47:23	0.01
2013-274	22:47:24	0.01
2013-274	22:47:26	0.01
2013-274	22:47:28	0.01
2013-274	22:47:30	0.01
2013-274	22:47:31	0.01
2013-274	22:47:33	0.01
2013-274	22:47:35	0.01
2013-274	22:47:37	0.01
2013-274	22:47:39	0.01
2013-274	22:47:40	0.01
2013-274	22:47:42	0.01
2013-274	22:47:44	0.01
2013-274	22:47:46	0.01
2013-274	22:47:48	0.01
2013-274	22:47:49	0.01
2013-274	22:47:51	0.01
2013-274	22:47:53	0.01
2013-274	22:47:55	0.00
2013-274	22:47:57	0.00
2013-274	22:47:58	0.00
2013-274	22:48:00	0.01
2013-274	22:48:02	0.00
2013-274	22:48:04	0.00
2013-274	22:48:06	0.00
2013-274	22:48:07	0.00
2013-274	22:48:09	0.00
2013-274	22:48:11	0.01
2013-274	22:48:13	0.01
2013-274	22:48:15	0.01
2013-274	22:48:16	0.01
2013-274	22:48:18	0.01
2013-274	22:48:20	0.01
2013-274	22:48:22	0.01
2013-274	22:48:24	0.00
2013-274	22:48:25	0.01
2013-274	22:48:27	0.00
2013-274	22:48:29	0.00
2013-274	22:48:31	0.01
2013-274	22:48:32	0.00
2013-274	22:48:34	0.01
2013-274	22:48:36	0.01
2013-274	22:48:38	0.01
2013-274	22:48:40	0.00
2013-274	22:48:41	0.00
2013-274	22:48:43	0.00
2013-274	22:48:45	0.01
2013-274	22:48:47	0.00
2013-274	22:48:49	0.00
2013-274	22:48:50	0.01
2013-274	22:48:52	0.00
2013-274	22:48:54	0.01
2013-274	22:48:56	0.01
2013-274	22:48:58	0.01
2013-274	22:48:59	0.01
2013-274	22:49:01	0.00
2013-274	22:49:03	0.01
2013-274	22:49:05	0.01
2013-274	22:49:07	0.01
2013-274	22:49:08	0.01
2013-274	22:49:10	0.01
2013-274	22:49:12	0.01
2013-274	22:49:14	0.01
2013-274	22:49:16	0.01
2013-274	22:49:17	0.01
2013-274	22:49:19	0.01
2013-274	22:49:21	0.00
2013-274	22:49:23	0.01
2013-274	22:49:25	0.01
2013-274	22:49:26	0.01
2013-274	22:49:28	0.01
2013-274	22:49:30	0.00
2013-274	22:49:32	0.00
2013-274	22:49:34	0.00
2013-274	22:49:35	0.01
2013-274	22:49:37	0.01
2013-274	22:49:39	0.01
2013-274	22:49:41	0.00
2013-274	22:49:42	0.01
2013-274	22:49:44	0.01
2013-274	22:49:46	0.00
2013-274	22:49:48	0.00
2013-274	22:49:50	0.01
2013-274	22:49:51	0.01
2013-274	22:49:53	0.01
2013-274	22:49:55	0.01
2013-274	22:49:57	0.01
2013-274	22:49:59	0.01
2013-274	22:50:00	0.01
2013-274	22:50:02	0.01
2013-274	22:50:04	0.01
2013-274	22:50:06	0.01
2013-274	22:50:08	0.01
2013-274	22:50:09	0.01
2013-274	22:50:11	0.01
2013-274	22:50:13	0.01
2013-274	22:50:15	0.01
2013-274	22:50:17	0.01
2013-274	22:50:18	0.01
2013-274	22:50:20	0.01
2013-274	22:50:22	0.01
2013-274	22:50:24	0.01
2013-274	22:50:26	0.01
2013-274	22:50:27	0.01
2013-274	22:50:29	0.00
2013-274	22:50:31	0.01
2013-274	22:50:33	0.01
2013-274	22:50:35	0.01
2013-274	22:50:36	0.01
2013-274	22:50:38	0.01
2013-274	22:50:40	0.01
2013-274	22:50:42	0.01
2013-274	22:50:43	0.01
2013-274	22:50:45	0.01
2013-274	22:50:47	0.01
2013-274	22:50:49	0.01
2013-274	22:50:51	0.00
2013-274	22:50:52	0.00
2013-274	22:50:54	0.00
2013-274	22:50:56	0.01
2013-274	22:50:58	0.01
2013-274	22:51:00	0.01
2013-274	22:51:01	0.01
2013-274	22:51:03	0.00
2013-274	22:51:05	0.00
2013-274	22:51:07	0.00
2013-274	22:51:09	0.00
2013-274	22:51:10	0.00
2013-274	22:51:12	0.00
2013-274	22:51:14	0.00
2013-274	22:51:16	0.00
2013-274	22:51:18	0.00
2013-274	22:51:19	0.00
2013-274	22:51:21	0.00
2013-274	22:51:23	0.00
2013-274	22:51:25	0.01
2013-274	22:51:27	0.01
2013-274	22:51:28	0.01
2013-274	22:51:30	0.00
2013-274	22:51:32	0.00
2013-274	22:51:34	0.00
2013-274	22:51:36	0.00
2013-274	22:51:37	0.00
2013-274	22:51:39	0.01
2013-274	22:51:41	0.01
2013-274	22:51:43	0.01
2013-274	22:51:45	0.00
2013-274	22:51:46	0.00
2013-274	22:51:48	0.01
2013-274	22:51:50	0.01
2013-274	22:51:52	0.01
2013-274	22:51:53	0.00
2013-274	22:51:55	0.00
2013-274	22:51:57	0.00
2013-274	22:51:59	0.00
2013-274	22:52:01	0.01
2013-274	22:52:02	0.00
2013-274	22:52:04	0.00
2013-274	22:52:06	0.01
2013-274	22:52:08	0.01
2013-274	22:52:10	0.00
2013-274	22:52:11	0.00
2013-274	22:52:13	0.01
2013-274	22:52:15	0.01
2013-274	22:52:17	0.01
2013-274	22:52:19	0.01
2013-274	22:52:20	0.01
2013-274	22:52:22	0.01
2013-274	22:52:24	0.01
2013-274	22:52:26	0.01
2013-274	22:52:28	0.01
2013-274	22:52:29	0.00
2013-274	22:52:31	0.01
2013-274	22:52:33	0.01
2013-274	22:52:35	0.01
2013-274	22:52:37	0.01
2013-274	22:52:38	0.01
2013-274	22:52:40	0.01
2013-274	22:52:42	0.01
2013-274	22:52:44	0.00
2013-274	22:52:46	0.00
2013-274	22:52:47	0.00
2013-274	22:52:49	0.00
2013-274	22:52:51	0.00
2013-274	22:52:53	0.00
2013-274	22:52:54	0.00
2013-274	22:52:56	0.00
2013-274	22:52:58	0.00
2013-274	22:53:00	0.00
2013-274	22:53:02	0.01
2013-274	22:53:03	0.01
2013-274	22:53:05	0.00
2013-274	22:53:07	0.00
2013-274	22:53:09	0.00
2013-274	22:53:11	0.00
2013-274	22:53:12	0.00
2013-274	22:53:14	0.01
2013-274	22:53:16	0.01
2013-274	22:53:18	0.01
2013-274	22:53:20	0.01
2013-274	22:53:21	0.01
2013-274	22:53:23	0.01
2013-274	22:53:25	0.01
2013-274	22:53:27	0.01
2013-274	22:53:29	0.01
2013-274	22:53:30	0.01
2013-274	22:53:32	0.01
2013-274	22:53:34	0.01
2013-274	22:53:36	0.01
2013-274	22:53:38	0.01
2013-274	22:53:39	0.01
2013-274	22:53:41	0.01
2013-274	22:53:43	0.01
2013-274	22:53:45	0.01
2013-274	22:53:47	0.01
2013-274	22:53:48	0.01
2013-274	22:53:50	0.01
2013-274	22:53:52	0.00
2013-274	22:53:54	0.00
2013-274	22:53:56	0.00
2013-274	22:53:57	0.00
2013-274	22:53:59	0.00
2013-274	22:54:01	0.00
2013-274	22:54:03	0.01
2013-274	22:54:04	0.01
2013-274	22:54:06	0.00
2013-274	22:54:08	0.00
2013-274	22:54:10	0.00
2013-274	22:54:12	0.00
2013-274	22:54:13	0.00
2013-274	22:54:15	0.00
2013-274	22:54:17	0.00
2013-274	22:54:19	0.00
2013-274	22:54:21	0.00
2013-274	22:54:22	0.00
2013-274	22:54:24	0.00
2013-274	22:54:26	0.00
2013-274	22:54:28	0.00
2013-274	22:54:30	0.00
2013-274	22:54:31	0.01
2013-274	22:54:33	0.01
2013-274	22:54:35	0.00
2013-274	22:54:37	0.01
2013-274	22:54:39	0.01
2013-274	22:54:40	0.00
2013-274	22:54:42	0.00
2013-274	22:54:44	0.00
2013-274	22:54:46	0.00
2013-274	22:54:48	0.01
2013-274	22:54:49	0.01
2013-274	22:54:51	0.01
2013-274	22:54:53	0.01
2013-274	22:54:55	0.00
2013-274	22:54:57	0.00
2013-274	22:54:58	0.01
2013-274	22:55:00	0.01
2013-274	22:55:02	0.01
2013-274	22:55:04	0.00
2013-274	22:55:06	0.00
2013-274	22:55:07	0.00
2013-274	22:55:09	0.00
2013-274	22:55:11	0.01
2013-274	22:55:13	0.01
2013-274	22:55:14	0.01
2013-274	22:55:16	0.01
2013-274	22:55:18	0.01
2013-274	22:55:20	0.00
2013-274	22:55:22	0.00
2013-274	22:55:23	0.00
2013-274	22:55:25	0.00
2013-274	22:55:27	0.01
2013-274	22:55:29	0.00
2013-274	22:55:31	0.00
2013-274	22:55:32	0.00
2013-274	22:55:34	0.00
2013-274	22:55:36	0.00
2013-274	22:55:38	0.00
2013-274	22:55:40	0.00
2013-274	22:55:41	0.00
2013-274	22:55:43	0.00
2013-274	22:55:45	0.00
2013-274	22:55:47	0.00
2013-274	22:55:49	0.00
2013-274	22:55:50	0.00
2013-274	22:55:52	0.00
2013-274	22:55:54	0.01
2013-274	22:55:56	0.01
2013-274	22:55:58	0.01
2013-274	22:55:59	0.01
2013-274	22:56:01	0.01
2013-274	22:56:03	0.01
2013-274	22:56:05	0.01
2013-274	22:56:07	0.01
2013-274	22:56:08	0.01
2013-274	22:56:10	0.00
2013-274	22:56:12	0.01
2013-274	22:56:14	0.00
2013-274	22:56:15	0.00
2013-274	22:56:17	0.00
2013-274	22:56:19	0.00
2013-274	22:56:21	0.01
2013-274	22:56:23	0.01
2013-274	22:56:24	0.01
2013-274	22:56:26	0.00
2013-274	22:56:28	0.00
2013-274	22:56:30	0.00
2013-274	22:56:32	0.01
2013-274	22:56:33	0.01
2013-274	22:56:35	0.00
2013-274	22:56:37	0.00
2013-274	22:56:39	0.01
2013-274	22:56:41	0.01
2013-274	22:56:42	0.01
2013-274	22:56:44	0.01
2013-274	22:56:46	0.01
2013-274	22:56:48	0.01
2013-274	22:56:50	0.01
2013-274	22:56:51	0.01
2013-274	22:56:53	0.01
2013-274	22:56:55	0.01
2013-274	22:56:57	0.01
2013-274	22:56:59	0.01
2013-274	22:57:00	0.01
2013-274	22:57:02	0.01
2013-274	22:57:04	0.01
2013-274	22:57:06	0.01
2013-274	22:57:08	0.01
2013-274	22:57:09	0.01
2013-274	22:57:11	0.00
2013-274	22:57:13	0.00
2013-274	22:57:15	0.00
2013-274	22:57:17	0.00
2013-274	22:57:18	0.00
2013-274	22:57:20	0.00
2013-274	22:57:22	0.00
2013-274	22:57:24	0.01
2013-274	22:57:25	0.00
2013-274	22:57:27	0.00
2013-274	22:57:29	0.00
2013-274	22:57:31	0.00
2013-274	22:57:33	0.00
2013-274	22:57:34	0.00
2013-274	22:57:36	0.00
2013-274	22:57:38	0.00
2013-274	22:57:40	0.00
2013-274	22:57:42	0.01
2013-274	22:57:43	0.01
2013-274	22:57:45	0.01
2013-274	22:57:47	0.01
2013-274	22:57:49	0.01
2013-274	22:57:51	0.01
2013-274	22:57:52	0.01
2013-274	22:57:54	0.01
2013-274	22:57:56	0.01
2013-274	22:57:58	0.01
2013-274	22:58:00	0.01
2013-274	22:58:01	0.01
2013-274	22:58:03	0.01
2013-274	22:58:05	0.00
2013-274	22:58:07	0.01
2013-274	22:58:09	0.01
2013-274	22:58:10	0.00
2013-274	22:58:12	0.00
2013-274	22:58:14	0.00
2013-274	22:58:16	0.01
2013-274	22:58:18	0.01
2013-274	22:58:19	0.01
2013-274	22:58:21	0.01
2013-274	22:58:23	0.00
2013-274	22:58:25	0.01
2013-274	22:58:26	0.01
2013-274	22:58:28	0.01
2013-274	22:58:30	0.01
2013-274	22:58:32	0.01
2013-274	22:58:34	0.01
2013-274	22:58:35	0.01
2013-274	22:58:37	0.01
2013-274	22:58:39	0.01
2013-274	22:58:41	0.00
2013-274	22:58:43	0.01
2013-274	22:58:44	0.01
2013-274	22:58:46	0.01
2013-274	22:58:48	0.01
2013-274	22:58:50	0.01
2013-274	22:58:52	0.00
2013-274	22:58:53	0.00
2013-274	22:58:55	0.00
2013-274	22:58:57	0.00
2013-274	22:58:59	0.00
2013-274	22:59:01	0.00
2013-274	22:59:02	0.01
2013-274	22:59:04	0.00
2013-274	22:59:06	0.00
2013-274	22:59:08	0.01
2013-274	22:59:10	0.01
2013-274	22:59:11	0.01
2013-274	22:59:13	0.01
2013-274	22:59:15	0.00
2013-274	22:59:17	0.01
2013-274	22:59:19	0.01
2013-274	22:59:20	0.00
2013-274	22:59:22	0.00
2013-274	22:59:24	0.00
2013-274	22:59:26	0.00
2013-274	22:59:28	0.00
2013-274	22:59:29	0.00
2013-274	22:59:31	0.00
2013-274	22:59:33	0.00
2013-274	22:59:35	0.01
2013-274	22:59:36	0.01
2013-274	22:59:38	0.01
2013-274	22:59:40	0.01
2013-274	22:59:42	0.01
2013-274	22:59:44	0.00
2013-274	22:59:45	0.01
2013-274	22:59:47	0.01
2013-274	22:59:49	0.01
2013-274	22:59:51	0.01
2013-274	22:59:53	0.01
2013-274	22:59:54	0.01
2013-274	22:59:56	0.01
2013-274	22:59:58	0.00
2013-274	23:00:00	0.01
2013-274	23:00:02	0.01
2013-274	23:00:03	0.01
2013-274	23:00:05	0.01
2013-274	23:00:07	0.01
2013-274	23:00:09	0.01
2013-274	23:00:11	0.01
2013-274	23:00:12	0.00
2013-274	23:00:14	0.00
2013-274	23:00:16	0.00
2013-274	23:00:18	0.00
2013-274	23:00:20	0.00
2013-274	23:00:21	0.00
2013-274	23:00:23	0.00
2013-274	23:00:25	0.00
2013-274	23:00:27	0.00
2013-274	23:00:29	0.00
2013-274	23:00:30	0.00
2013-274	23:00:32	0.01
2013-274	23:00:34	0.00
2013-274	23:00:36	0.00
2013-274	23:00:37	0.00
2013-274	23:00:39	0.00
2013-274	23:00:41	0.01
2013-274	23:00:43	0.01
2013-274	23:00:45	0.01
2013-274	23:00:46	0.00
2013-274	23:00:48	0.00
2013-274	23:00:50	0.00
2013-274	23:00:52	0.00
2013-274	23:00:54	0.00
2013-274	23:00:55	0.00
2013-274	23:00:57	0.00
2013-274	23:00:59	0.01
2013-274	23:01:01	0.01
2013-274	23:01:03	0.01
2013-274	23:01:04	0.01
2013-274	23:01:06	0.01
2013-274	23:01:08	0.00
2013-274	23:01:10	0.00
2013-274	23:01:12	0.01
2013-274	23:01:13	0.01
2013-274	23:01:15	0.01
2013-274	23:01:17	0.01
2013-274	23:01:19	0.01
2013-274	23:01:21	0.01
2013-274	23:01:22	0.01
2013-274	23:01:24	0.01
2013-274	23:01:26	0.01
2013-274	23:01:28	0.01
2013-274	23:01:30	0.01
2013-274	23:01:31	0.01
2013-274	23:01:33	0.01
2013-274	23:01:35	0.01
2013-274	23:01:37	0.01
2013-274	23:01:39	0.01
2013-274	23:01:40	0.01
2013-274	23:01:42	0.01
2013-274	23:01:44	0.01
2013-274	23:01:46	0.01
2013-274	23:01:47	0.00
2013-274	23:01:49	0.01
2013-274	23:01:51	0.01
2013-274	23:01:53	0.00
2013-274	23:01:55	0.00
2013-274	23:01:56	0.01
2013-274	23:01:58	0.00
2013-274	23:02:00	0.00
2013-274	23:02:02	0.01
2013-274	23:02:04	0.00
2013-274	23:02:05	0.01
2013-274	23:02:07	0.01
2013-274	23:02:09	0.01
2013-274	23:02:11	0.01
2013-274	23:02:13	0.01
2013-274	23:02:14	0.01
2013-274	23:02:16	0.01
2013-274	23:02:18	0.01
2013-274	23:02:20	0.01
2013-274	23:02:22	0.01
2013-274	23:02:23	0.01
2013-274	23:02:25	0.01
2013-274	23:02:27	0.01
2013-274	23:02:29	0.01
2013-274	23:02:31	0.01
2013-274	23:02:32	0.00
2013-274	23:02:34	0.00
2013-274	23:02:36	0.00
2013-274	23:02:38	0.00
2013-274	23:02:40	0.00
2013-274	23:02:41	0.00
2013-274	23:02:43	0.00
2013-274	23:02:45	0.00
2013-274	23:02:47	0.00
2013-274	23:02:48	0.01
2013-274	23:02:50	0.00
2013-274	23:02:52	0.01
2013-274	23:02:54	0.00
2013-274	23:02:56	0.01
2013-274	23:02:57	0.01
2013-274	23:02:59	0.01
2013-274	23:03:01	0.01
2013-274	23:03:03	0.01
2013-274	23:03:05	0.01
2013-274	23:03:06	0.00
2013-274	23:03:08	0.00
2013-274	23:03:10	0.00
2013-274	23:03:12	0.00
2013-274	23:03:14	0.00
2013-274	23:03:15	0.00
2013-274	23:03:17	0.00
2013-274	23:03:19	0.00
2013-274	23:03:21	0.00
2013-274	23:03:23	0.00
2013-274	23:03:24	0.01
2013-274	23:03:26	0.01
2013-274	23:03:28	0.01
2013-274	23:03:30	0.01
2013-274	23:03:32	0.01
2013-274	23:03:33	0.01
2013-274	23:03:35	0.01
2013-274	23:03:37	0.01
2013-274	23:03:39	0.01
2013-274	23:03:41	0.01
2013-274	23:03:42	0.01
2013-274	23:03:44	0.01
2013-274	23:03:46	0.01
2013-274	23:03:48	0.01
2013-274	23:03:50	0.01
2013-274	23:03:51	0.01
2013-274	23:03:53	0.01
2013-274	23:03:55	0.00
2013-274	23:03:57	0.01
2013-274	23:03:58	0.01
2013-274	23:04:00	0.01
2013-274	23:04:02	0.01
2013-274	23:04:04	0.01
2013-274	23:04:06	0.01
2013-274	23:04:07	0.01
2013-274	23:04:09	0.01
2013-274	23:04:11	0.01
2013-274	23:04:13	0.01
2013-274	23:04:15	0.01
2013-274	23:04:16	0.01
2013-274	23:04:18	0.01
2013-274	23:04:20	0.00
2013-274	23:04:22	0.01
2013-274	23:04:24	0.01
2013-274	23:04:25	0.01
2013-274	23:04:27	0.01
2013-274	23:04:29	0.01
2013-274	23:04:31	0.00
2013-274	23:04:33	0.01
2013-274	23:04:34	0.00
2013-274	23:04:36	0.00
2013-274	23:04:38	0.01
2013-274	23:04:40	0.01
2013-274	23:04:42	0.01
2013-274	23:04:43	0.01
2013-274	23:04:45	0.01
2013-274	23:04:47	0.01
2013-274	23:04:49	0.01
2013-274	23:04:51	0.01
2013-274	23:04:52	0.01
2013-274	23:04:54	0.01
2013-274	23:04:56	0.01
2013-274	23:04:58	0.01
2013-274	23:04:59	0.01
2013-274	23:05:01	0.01
2013-274	23:05:03	0.01
2013-274	23:05:05	0.01
2013-274	23:05:07	0.01
2013-274	23:05:08	0.01
2013-274	23:05:10	0.01
2013-274	23:05:12	0.01
2013-274	23:05:14	0.01
2013-274	23:05:16	0.01
2013-274	23:05:17	0.01
2013-274	23:05:19	0.01
2013-274	23:05:21	0.01
2013-274	23:05:23	0.01
2013-274	23:05:25	0.01
2013-274	23:05:26	0.01
2013-274	23:05:28	0.01
2013-274	23:05:30	0.01
2013-274	23:05:32	0.01
2013-274	23:05:34	0.01
2013-274	23:05:35	0.01
2013-274	23:05:37	0.01
2013-274	23:05:39	0.01
2013-274	23:05:41	0.01
2013-274	23:05:43	0.01
2013-274	23:05:44	0.01
2013-274	23:05:46	0.01
2013-274	23:05:48	0.01
2013-274	23:05:50	0.01
2013-274	23:05:52	0.01
2013-274	23:05:53	0.01
2013-274	23:05:55	0.01
2013-274	23:05:57	0.01
2013-274	23:05:59	0.01
2013-274	23:06:01	0.01
2013-274	23:06:02	0.01
2013-274	23:06:04	0.01
2013-274	23:06:06	0.01
2013-274	23:06:08	0.01
2013-274	23:06:09	0.01
2013-274	23:06:11	0.01
2013-274	23:06:13	0.01
2013-274	23:06:15	0.01
2013-274	23:06:17	0.01
2013-274	23:06:18	0.01
2013-274	23:06:20	0.01
2013-274	23:06:22	0.00
2013-274	23:06:24	0.01
2013-274	23:06:26	0.01
2013-274	23:06:27	0.01
2013-274	23:06:29	0.01
2013-274	23:06:31	0.01
2013-274	23:06:33	0.01
2013-274	23:06:35	0.01
2013-274	23:06:36	0.01
2013-274	23:06:38	0.01
2013-274	23:06:40	0.01
2013-274	23:06:42	0.01
2013-274	23:06:44	0.01
2013-274	23:06:45	0.01
2013-274	23:06:47	0.01
2013-274	23:06:49	0.01
2013-274	23:06:51	0.01
2013-274	23:06:53	0.01
2013-274	23:06:54	0.01
2013-274	23:06:56	0.01
2013-274	23:06:58	0.01
2013-274	23:07:00	0.01
2013-274	23:07:02	0.01
2013-274	23:07:03	0.01
2013-274	23:07:05	0.01
2013-274	23:07:07	0.01
2013-274	23:07:09	0.00
2013-274	23:07:10	0.00
2013-274	23:07:12	0.00
2013-274	23:07:14	0.00
2013-274	23:07:16	0.01
2013-274	23:07:18	0.01
2013-274	23:07:19	0.00
2013-274	23:07:21	0.01
2013-274	23:07:23	0.00
2013-274	23:07:25	0.01
2013-274	23:07:27	0.00
2013-274	23:07:28	0.01
2013-274	23:07:30	0.00
2013-274	23:07:32	0.00
2013-274	23:07:34	0.01
2013-274	23:07:36	0.01
2013-274	23:07:37	0.01
2013-274	23:07:39	0.01
2013-274	23:07:41	0.01
2013-274	23:07:43	0.01
2013-274	23:07:45	0.01
2013-274	23:07:46	0.01
2013-274	23:07:48	0.01
2013-274	23:07:50	0.01
2013-274	23:07:52	0.01
2013-274	23:07:54	0.01
2013-274	23:07:55	0.01
2013-274	23:07:57	0.01
2013-274	23:07:59	0.01
2013-274	23:08:01	0.01
2013-274	23:08:03	0.01
2013-274	23:08:04	0.00
2013-274	23:08:06	0.00
2013-274	23:08:08	0.01
2013-274	23:08:10	0.00
2013-274	23:08:12	0.01
2013-274	23:08:13	0.01
2013-274	23:08:15	0.01
2013-274	23:08:17	0.01
2013-274	23:08:19	0.01
2013-274	23:08:20	0.01
2013-274	23:08:22	0.01
2013-274	23:08:24	0.01
2013-274	23:08:26	0.01
2013-274	23:08:28	0.01
2013-274	23:08:29	0.01
2013-274	23:08:31	0.01
2013-274	23:08:33	0.01
2013-274	23:08:35	0.01
2013-274	23:08:37	0.01
2013-274	23:08:38	0.01
2013-274	23:08:40	0.00
2013-274	23:08:42	0.00
2013-274	23:08:44	0.00
2013-274	23:08:46	0.00
2013-274	23:08:47	0.00
2013-274	23:08:49	0.01
2013-274	23:08:51	0.01
2013-274	23:08:53	0.01
2013-274	23:08:55	0.01
2013-274	23:08:56	0.01
2013-274	23:08:58	0.01
2013-274	23:09:00	0.01
2013-274	23:09:02	0.01
2013-274	23:09:04	0.01
2013-274	23:09:05	0.01
2013-274	23:09:07	0.01
2013-274	23:09:09	0.01
2013-274	23:09:11	0.01
2013-274	23:09:13	0.01
2013-274	23:09:14	0.01
2013-274	23:09:16	0.01
2013-274	23:09:18	0.01
2013-274	23:09:20	0.01
2013-274	23:09:21	0.01
2013-274	23:09:23	0.01
2013-274	23:09:25	0.01
2013-274	23:09:27	0.01
2013-274	23:09:29	0.01
2013-274	23:09:30	0.00
2013-274	23:09:32	0.01
2013-274	23:09:34	0.00
2013-274	23:09:36	0.00
2013-274	23:09:38	0.01
2013-274	23:09:39	0.00
2013-274	23:09:41	0.00
2013-274	23:09:43	0.00
2013-274	23:09:45	0.00
2013-274	23:09:47	0.01
2013-274	23:09:48	0.01
2013-274	23:09:50	0.01
2013-274	23:09:52	0.01
2013-274	23:09:54	0.01
2013-274	23:09:56	0.01
2013-274	23:09:57	0.01
2013-274	23:09:59	0.01
2013-274	23:10:01	0.01
2013-274	23:10:03	0.01
2013-274	23:10:05	0.01
2013-274	23:10:06	0.01
2013-274	23:10:08	0.01
2013-274	23:10:10	0.01
2013-274	23:10:12	0.01
2013-274	23:10:14	0.01
2013-274	23:10:15	0.01
2013-274	23:10:17	0.01
2013-274	23:10:19	0.01
2013-274	23:10:21	0.01
2013-274	23:10:23	0.01
2013-274	23:10:24	0.01
2013-274	23:10:26	0.00
2013-274	23:10:28	0.00
2013-274	23:10:30	0.00
2013-274	23:10:31	0.00
2013-274	23:10:33	0.00
2013-274	23:10:35	0.00
2013-274	23:10:37	0.00
2013-274	23:10:39	0.00
2013-274	23:10:40	0.00
2013-274	23:10:42	0.00
2013-274	23:10:44	0.00
2013-274	23:10:46	0.00
2013-274	23:10:48	0.00
2013-274	23:10:49	0.00
2013-274	23:10:51	0.00
2013-274	23:10:53	0.00
2013-274	23:10:55	0.01
2013-274	23:10:57	0.01
2013-274	23:10:58	0.01
2013-274	23:11:00	0.01
2013-274	23:11:02	0.01
2013-274	23:11:04	0.01
2013-274	23:11:06	0.01
2013-274	23:11:07	0.01
2013-274	23:11:09	0.01
2013-274	23:11:11	0.00
2013-274	23:11:13	0.01
2013-274	23:11:15	0.01
2013-274	23:11:16	0.01
2013-274	23:11:18	0.01
2013-274	23:11:20	0.01
2013-274	23:11:22	0.01
2013-274	23:11:24	0.01
2013-274	23:11:25	0.01
2013-274	23:11:27	0.01
2013-274	23:11:29	0.01
2013-274	23:11:31	0.01
2013-274	23:11:32	0.01
2013-274	23:11:34	0.01
2013-274	23:11:36	0.01
2013-274	23:11:38	0.00
2013-274	23:11:40	0.00
2013-274	23:11:41	0.00
2013-274	23:11:43	0.00
2013-274	23:11:45	0.00
2013-274	23:11:47	0.00
2013-274	23:11:49	0.00
2013-274	23:11:50	0.00
2013-274	23:11:52	0.00
2013-274	23:11:54	0.00
2013-274	23:11:56	0.00
2013-274	23:11:58	0.01
2013-274	23:11:59	0.01
2013-274	23:12:01	0.01
2013-274	23:12:03	0.00
2013-274	23:12:05	0.00
2013-274	23:12:07	0.01
2013-274	23:12:08	0.01
2013-274	23:12:10	0.01
2013-274	23:12:12	0.01
2013-274	23:12:14	0.00
2013-274	23:12:16	0.00
2013-274	23:12:17	0.01
2013-274	23:12:19	0.01
2013-274	23:12:21	0.01
2013-274	23:12:23	0.01
2013-274	23:12:25	0.01
2013-274	23:12:26	0.01
2013-274	23:12:28	0.01
2013-274	23:12:30	0.01
2013-274	23:12:32	0.01
2013-274	23:12:34	0.01
2013-274	23:12:35	0.01
2013-274	23:12:37	0.01
2013-274	23:12:39	0.01
2013-274	23:12:41	0.00
2013-274	23:12:42	0.01
2013-274	23:12:44	0.01
2013-274	23:12:46	0.01
2013-274	23:12:48	0.01
2013-274	23:12:50	0.01
2013-274	23:12:51	0.01
2013-274	23:12:53	0.01
2013-274	23:12:55	0.00
2013-274	23:12:57	0.00
2013-274	23:12:59	0.00
2013-274	23:13:00	0.00
2013-274	23:13:02	0.00
2013-274	23:13:04	0.00
2013-274	23:13:06	0.00
2013-274	23:13:08	0.00
2013-274	23:13:09	0.00
2013-274	23:13:11	0.00
2013-274	23:13:13	0.00
2013-274	23:13:15	0.01
2013-274	23:13:17	0.01
2013-274	23:13:18	0.00
2013-274	23:13:20	0.00
2013-274	23:13:22	0.00
2013-274	23:13:24	0.00
2013-274	23:13:26	0.00
2013-274	23:13:27	0.01
2013-274	23:13:29	0.01
2013-274	23:13:31	0.00
2013-274	23:13:33	0.00
2013-274	23:13:35	0.00
2013-274	23:13:36	0.00
2013-274	23:13:38	0.00
2013-274	23:13:40	0.00
2013-274	23:13:42	0.00
2013-274	23:13:43	0.00
2013-274	23:13:45	0.00
2013-274	23:13:47	0.01
2013-274	23:13:49	0.00
2013-274	23:13:51	0.00
2013-274	23:13:52	0.01
2013-274	23:13:54	0.01
2013-274	23:13:56	0.01
2013-274	23:13:58	0.01
2013-274	23:14:00	0.01
2013-274	23:14:01	0.00
2013-274	23:14:03	0.00
2013-274	23:14:05	0.00
2013-274	23:14:07	0.00
2013-274	23:14:09	0.00
2013-274	23:14:10	0.00
2013-274	23:14:12	0.00
2013-274	23:14:14	0.00
2013-274	23:14:16	0.00
2013-274	23:14:18	0.00
2013-274	23:14:19	0.00
2013-274	23:14:21	0.01
2013-274	23:14:23	0.01
2013-274	23:14:25	0.01
2013-274	23:14:27	0.01
2013-274	23:14:28	0.01
2013-274	23:14:30	0.01
2013-274	23:14:32	0.01
2013-274	23:14:34	0.01
2013-274	23:14:36	0.01
2013-274	23:14:37	0.01
2013-274	23:14:39	0.01
2013-274	23:14:41	0.01
2013-274	23:14:43	0.00
2013-274	23:14:45	0.00
2013-274	23:14:46	0.00
2013-274	23:14:48	0.01
2013-274	23:14:50	0.00
2013-274	23:14:52	0.00
2013-274	23:14:53	0.00
2013-274	23:14:55	0.00
2013-274	23:14:57	0.00
2013-274	23:14:59	0.00
2013-274	23:15:01	0.01
2013-274	23:15:02	0.01
2013-274	23:15:04	0.01
2013-274	23:15:06	0.01
2013-274	23:15:08	0.01
2013-274	23:15:10	0.01
2013-274	23:15:11	0.01
2013-274	23:15:13	0.01
2013-274	23:15:15	0.01
2013-274	23:15:17	0.01
2013-274	23:15:19	0.01
2013-274	23:15:20	0.01
2013-274	23:15:22	0.01
2013-274	23:15:24	0.01
2013-274	23:15:26	0.00
2013-274	23:15:28	0.00
2013-274	23:15:29	0.00
2013-274	23:15:31	0.00
2013-274	23:15:33	0.00
2013-274	23:15:35	0.00
2013-274	23:15:37	0.00
2013-274	23:15:38	0.00
2013-274	23:15:40	0.01
2013-274	23:15:42	0.01
2013-274	23:15:44	0.01
2013-274	23:15:46	0.01
2013-274	23:15:47	0.01
2013-274	23:15:49	0.01
2013-274	23:15:51	0.01
2013-274	23:15:53	0.01
2013-274	23:15:54	0.01
2013-274	23:15:56	0.01
2013-274	23:15:58	0.01
2013-274	23:16:00	0.01
2013-274	23:16:02	0.01
2013-274	23:16:03	0.01
2013-274	23:16:05	0.01
2013-274	23:16:07	0.01
2013-274	23:16:09	0.01
2013-274	23:16:11	0.00
2013-274	23:16:12	0.01
2013-274	23:16:14	0.01
2013-274	23:16:16	0.01
2013-274	23:16:18	0.00
2013-274	23:16:20	0.00
2013-274	23:16:21	0.00
2013-274	23:16:23	0.00
2013-274	23:16:25	0.01
2013-274	23:16:27	0.01
2013-274	23:16:29	0.01
2013-274	23:16:30	0.01
2013-274	23:16:32	0.01
2013-274	23:16:34	0.01
2013-274	23:16:36	0.00
2013-274	23:16:38	0.01
2013-274	23:16:39	0.01
2013-274	23:16:41	0.01
2013-274	23:16:43	0.01
2013-274	23:16:45	0.01
2013-274	23:16:47	0.01
2013-274	23:16:48	0.01
2013-274	23:16:50	0.01
2013-274	23:16:52	0.01
2013-274	23:16:54	0.01
2013-274	23:16:56	0.01
2013-274	23:16:57	0.01
2013-274	23:16:59	0.01
2013-274	23:17:01	0.01
2013-274	23:17:03	0.01
2013-274	23:17:04	0.00
2013-274	23:17:06	0.00
2013-274	23:17:08	0.00
2013-274	23:17:10	0.00
2013-274	23:17:12	0.00
2013-274	23:17:13	0.00
2013-274	23:17:15	0.00
2013-274	23:17:17	0.00
2013-274	23:17:19	0.00
2013-274	23:17:21	0.00
2013-274	23:17:22	0.00
2013-274	23:17:24	0.00
2013-274	23:17:26	0.00
2013-274	23:17:28	0.01
2013-274	23:17:30	0.00
2013-274	23:17:31	0.00
2013-274	23:17:33	0.00
2013-274	23:17:35	0.01
2013-274	23:17:37	0.01
2013-274	23:17:39	0.01
2013-274	23:17:40	0.01
2013-274	23:17:42	0.01
2013-274	23:17:44	0.01
2013-274	23:17:46	0.01
2013-274	23:17:48	0.01
2013-274	23:17:49	0.01
2013-274	23:17:51	0.01
2013-274	23:17:53	0.01
2013-274	23:17:55	0.01
2013-274	23:17:57	0.00
2013-274	23:17:58	0.01
2013-274	23:18:00	0.01
2013-274	23:18:02	0.01
2013-274	23:18:04	0.01
2013-274	23:18:05	0.01
2013-274	23:18:07	0.01
2013-274	23:18:09	0.00
2013-274	23:18:11	0.00
2013-274	23:18:13	0.01
2013-274	23:18:14	0.01
2013-274	23:18:16	0.01
2013-274	23:18:18	0.01
2013-274	23:18:20	0.01
2013-274	23:18:22	0.01
2013-274	23:18:23	0.00
2013-274	23:18:25	0.00
2013-274	23:18:27	0.00
2013-274	23:18:29	0.01
2013-274	23:18:31	0.01
2013-274	23:18:32	0.01
2013-274	23:18:34	0.00
2013-274	23:18:36	0.00
2013-274	23:18:38	0.00
2013-274	23:18:40	0.01
2013-274	23:18:41	0.00
2013-274	23:18:43	0.00
2013-274	23:18:45	0.00
2013-274	23:18:47	0.01
2013-274	23:18:49	0.01
2013-274	23:18:50	0.01
2013-274	23:18:52	0.01
2013-274	23:18:54	0.01
2013-274	23:18:56	0.01
2013-274	23:18:58	0.01
2013-274	23:18:59	0.01
2013-274	23:19:01	0.01
2013-274	23:19:03	0.01
2013-274	23:19:05	0.01
2013-274	23:19:07	0.01
2013-274	23:19:08	0.00
2013-274	23:19:10	0.00
2013-274	23:19:12	0.00
2013-274	23:19:14	0.01
2013-274	23:19:15	0.00
2013-274	23:19:17	0.00
2013-274	23:19:19	0.00
2013-274	23:19:21	0.00
2013-274	23:19:23	0.00
2013-274	23:19:24	0.01
2013-274	23:19:26	0.01
2013-274	23:19:28	0.01
2013-274	23:19:30	0.00
2013-274	23:19:32	0.00
2013-274	23:19:33	0.00
2013-274	23:19:35	0.01
2013-274	23:19:37	0.01
2013-274	23:19:39	0.01
2013-274	23:19:41	0.01
2013-274	23:19:42	0.00
2013-274	23:19:44	0.01
2013-274	23:19:46	0.00
2013-274	23:19:48	0.00
2013-274	23:19:50	0.00
2013-274	23:19:51	0.00
2013-274	23:19:53	0.00
2013-274	23:19:55	0.01
2013-274	23:19:57	0.00
2013-274	23:19:59	0.01
2013-274	23:20:00	0.00
2013-274	23:20:02	0.00
2013-274	23:20:04	0.00
2013-274	23:20:06	0.00
2013-274	23:20:08	0.00
2013-274	23:20:09	0.01
2013-274	23:20:11	0.00
2013-274	23:20:13	0.01
2013-274	23:20:15	0.01
2013-274	23:20:16	0.01
2013-274	23:20:18	0.01
2013-274	23:20:20	0.01
2013-274	23:20:22	0.00
2013-274	23:20:24	0.00
2013-274	23:20:25	0.00
2013-274	23:20:27	0.00
2013-274	23:20:29	0.00
2013-274	23:20:31	0.01
2013-274	23:20:33	0.01
2013-274	23:20:34	0.01
2013-274	23:20:36	0.01
2013-274	23:20:38	0.00
2013-274	23:20:40	0.00
2013-274	23:20:42	0.00
2013-274	23:20:43	0.00
2013-274	23:20:45	0.01
2013-274	23:20:47	0.01
2013-274	23:20:49	0.01
2013-274	23:20:51	0.00
2013-274	23:20:52	0.00
2013-274	23:20:54	0.00
2013-274	23:20:56	0.00
2013-274	23:20:58	0.00
2013-274	23:21:00	0.01
2013-274	23:21:01	0.00
2013-274	23:21:03	0.01
2013-274	23:21:05	0.00
2013-274	23:21:07	0.00
2013-274	23:21:09	0.00
2013-274	23:21:10	0.00
2013-274	23:21:12	0.00
2013-274	23:21:14	0.01
2013-274	23:21:16	0.01
2013-274	23:21:18	0.01
2013-274	23:21:19	0.00
2013-274	23:21:21	0.00
2013-274	23:21:23	0.01
2013-274	23:21:25	0.01
2013-274	23:21:26	0.00
2013-274	23:21:28	0.00
2013-274	23:21:30	0.00
2013-274	23:21:32	0.00
2013-274	23:21:34	0.01
2013-274	23:21:35	0.01
2013-274	23:21:37	0.00
2013-274	23:21:39	0.00
2013-274	23:21:41	0.01
2013-274	23:21:43	0.01
2013-274	23:21:44	0.01
2013-274	23:21:46	0.00
2013-274	23:21:48	0.00
2013-274	23:21:50	0.01
2013-274	23:21:52	0.01
2013-274	23:21:53	0.01
2013-274	23:21:55	0.01
2013-274	23:21:57	0.01
2013-274	23:21:59	0.01
2013-274	23:22:01	0.01
2013-274	23:22:02	0.00
2013-274	23:22:04	0.00
2013-274	23:22:06	0.00
2013-274	23:22:08	0.00
2013-274	23:22:10	0.00
2013-274	23:22:11	0.01
2013-274	23:22:13	0.00
2013-274	23:22:15	0.00
2013-274	23:22:17	0.00
2013-274	23:22:19	0.00
2013-274	23:22:20	0.00
2013-274	23:22:22	0.00
2013-274	23:22:24	0.00
2013-274	23:22:26	0.00
2013-274	23:22:27	0.00
2013-274	23:22:29	0.00
2013-274	23:22:31	0.01
2013-274	23:22:33	0.01
2013-274	23:22:35	0.01
2013-274	23:22:36	0.01
2013-274	23:22:38	0.01
2013-274	23:22:40	0.01
2013-274	23:22:42	0.01
2013-274	23:22:44	0.01
2013-274	23:22:45	0.00
2013-274	23:22:47	0.00
2013-274	23:22:49	0.01
2013-274	23:22:51	0.00
2013-274	23:22:53	0.01
2013-274	23:22:54	0.00
2013-274	23:22:56	0.01
2013-274	23:22:58	0.01
2013-274	23:23:00	0.01
2013-274	23:23:02	0.01
2013-274	23:23:03	0.01
2013-274	23:23:05	0.01
2013-274	23:23:07	0.01
2013-274	23:23:09	0.01
2013-274	23:23:11	0.01
2013-274	23:23:12	0.01
2013-274	23:23:14	0.01
2013-274	23:23:16	0.01
2013-274	23:23:18	0.01
2013-274	23:23:20	0.01
2013-274	23:23:21	0.01
2013-274	23:23:23	0.01
2013-274	23:23:25	0.01
2013-274	23:23:27	0.01
2013-274	23:23:29	0.01
2013-274	23:23:30	0.01
2013-274	23:23:32	0.01
2013-274	23:23:34	0.01
2013-274	23:23:36	0.00
2013-274	23:23:37	0.00
2013-274	23:23:39	0.01
2013-274	23:23:41	0.01
2013-274	23:23:43	0.01
2013-274	23:23:45	0.00
2013-274	23:23:46	0.00
2013-274	23:23:48	0.00
2013-274	23:23:50	0.00
2013-274	23:23:52	0.01
2013-274	23:23:54	0.01
2013-274	23:23:55	0.01
2013-274	23:23:57	0.01
2013-274	23:23:59	0.01
2013-274	23:24:01	0.01
2013-274	23:24:03	0.01
2013-274	23:24:04	0.01
2013-274	23:24:06	0.01
2013-274	23:24:08	0.01
2013-274	23:24:10	0.01
2013-274	23:24:12	0.01
2013-274	23:24:13	0.01
2013-274	23:24:15	0.01
2013-274	23:24:17	0.01
2013-274	23:24:19	0.01
2013-274	23:24:21	0.01
2013-274	23:24:22	0.01
2013-274	23:24:24	0.00
2013-274	23:24:26	0.00
2013-274	23:24:28	0.00
2013-274	23:24:30	0.00
2013-274	23:24:31	0.00
2013-274	23:24:33	0.00
2013-274	23:24:35	0.00
2013-274	23:24:37	0.00
2013-274	23:24:39	0.00
2013-274	23:24:40	0.00
2013-274	23:24:42	0.01
2013-274	23:24:44	0.00
2013-274	23:24:46	0.00
2013-274	23:24:47	0.00
2013-274	23:24:49	0.01
2013-274	23:24:51	0.01
2013-274	23:24:53	0.01
2013-274	23:24:55	0.01
2013-274	23:24:56	0.01
2013-274	23:24:58	0.00
2013-274	23:25:00	0.00
2013-274	23:25:02	0.00
2013-274	23:25:04	0.01
2013-274	23:25:05	0.01
2013-274	23:25:07	0.01
2013-274	23:25:09	0.01
2013-274	23:25:11	0.00
2013-274	23:25:13	0.00
2013-274	23:25:14	0.01
2013-274	23:25:16	0.01
2013-274	23:25:18	0.00
2013-274	23:25:20	0.00
2013-274	23:25:22	0.00
2013-274	23:25:23	0.00
2013-274	23:25:25	0.00
2013-274	23:25:27	0.00
2013-274	23:25:29	0.00
2013-274	23:25:31	0.00
2013-274	23:25:32	0.00
2013-274	23:25:34	0.00
2013-274	23:25:36	0.00
2013-274	23:25:38	0.00
2013-274	23:25:40	0.01
2013-274	23:25:41	0.01
2013-274	23:25:43	0.00
2013-274	23:25:45	0.01
2013-274	23:25:47	0.01
2013-274	23:25:48	0.01
2013-274	23:25:50	0.01
2013-274	23:25:52	0.00
2013-274	23:25:54	0.00
2013-274	23:25:56	0.00
2013-274	23:25:57	0.01
2013-274	23:25:59	0.01
2013-274	23:26:01	0.01
2013-274	23:26:03	0.00
2013-274	23:26:05	0.00
2013-274	23:26:06	0.00
2013-274	23:26:08	0.00
2013-274	23:26:10	0.00
2013-274	23:26:12	0.00
2013-274	23:26:14	0.01
2013-274	23:26:15	0.01
2013-274	23:26:17	0.01
2013-274	23:26:19	0.01
2013-274	23:26:21	0.00
2013-274	23:26:23	0.01
2013-274	23:26:24	0.00
2013-274	23:26:26	0.00
2013-274	23:26:28	0.01
2013-274	23:26:30	0.01
2013-274	23:26:32	0.01
2013-274	23:26:33	0.00
2013-274	23:26:35	0.00
2013-274	23:26:37	0.01
2013-274	23:26:39	0.01
2013-274	23:26:41	0.01
2013-274	23:26:42	0.01
2013-274	23:26:44	0.01
2013-274	23:26:46	0.00
2013-274	23:26:48	0.00
2013-274	23:26:50	0.00
2013-274	23:26:51	0.00
2013-274	23:26:53	0.00
2013-274	23:26:55	0.01
2013-274	23:26:57	0.01
2013-274	23:26:58	0.01
2013-274	23:27:00	0.00
2013-274	23:27:02	0.00
2013-274	23:27:04	0.00
2013-274	23:27:06	0.00
2013-274	23:27:07	0.00
2013-274	23:27:09	0.00
2013-274	23:27:11	0.00
2013-274	23:27:13	0.00
2013-274	23:27:15	0.00
2013-274	23:27:16	0.00
2013-274	23:27:18	0.00
2013-274	23:27:20	0.00
2013-274	23:27:22	0.00
2013-274	23:27:24	0.00
2013-274	23:27:25	0.00
2013-274	23:27:27	0.00
2013-274	23:27:29	0.00
2013-274	23:27:31	0.00
2013-274	23:27:33	0.00
2013-274	23:27:34	0.00
2013-274	23:27:36	0.00
2013-274	23:27:38	0.00
2013-274	23:27:40	0.01
2013-274	23:27:42	0.00
2013-274	23:27:43	0.00
2013-274	23:27:45	0.01
2013-274	23:27:47	0.01
2013-274	23:27:49	0.01
2013-274	23:27:51	0.01
2013-274	23:27:52	0.01
2013-274	23:27:54	0.01
2013-274	23:27:56	0.01
2013-274	23:27:58	0.00
2013-274	23:27:59	0.00
2013-274	23:28:01	0.00
2013-274	23:28:03	0.01
2013-274	23:28:05	0.00
2013-274	23:28:07	0.00
2013-274	23:28:08	0.00
2013-274	23:28:10	0.00
2013-274	23:28:12	0.01
2013-274	23:28:14	0.01
2013-274	23:28:16	0.01
2013-274	23:28:17	0.01
2013-274	23:28:19	0.01
2013-274	23:28:21	0.01
2013-274	23:28:23	0.00
2013-274	23:28:25	0.00
2013-274	23:28:26	0.00
2013-274	23:28:28	0.00
2013-274	23:28:30	0.00
2013-274	23:28:32	0.00
2013-274	23:28:34	0.00
2013-274	23:28:35	0.00
2013-274	23:28:37	0.00
2013-274	23:28:39	0.00
2013-274	23:28:41	0.01
2013-274	23:28:43	0.00
2013-274	23:28:44	0.01
2013-274	23:28:46	0.01
2013-274	23:28:48	0.01
2013-274	23:28:50	0.00
2013-274	23:28:52	0.00
2013-274	23:28:53	0.00
2013-274	23:28:55	0.01
2013-274	23:28:57	0.00
2013-274	23:28:59	0.00
2013-274	23:29:01	0.00
2013-274	23:29:02	0.00
2013-274	23:29:04	0.00
2013-274	23:29:06	0.00
2013-274	23:29:08	0.00
2013-274	23:29:09	0.00
2013-274	23:29:11	0.01
2013-274	23:29:13	0.01
2013-274	23:29:15	0.01
2013-274	23:29:17	0.01
2013-274	23:29:18	0.00
2013-274	23:29:20	0.00
2013-274	23:29:22	0.00
2013-274	23:29:24	0.00
2013-274	23:29:26	0.01
2013-274	23:29:27	0.00
2013-274	23:29:29	0.00
2013-274	23:29:31	0.00
2013-274	23:29:33	0.01
2013-274	23:29:35	0.00
2013-274	23:29:36	0.01
2013-274	23:29:38	0.01
2013-274	23:29:40	0.01
2013-274	23:29:42	0.01
2013-274	23:29:44	0.01
2013-274	23:29:45	0.01
2013-274	23:29:47	0.00
2013-274	23:29:49	0.00
2013-274	23:29:51	0.00
2013-274	23:29:53	0.00
2013-274	23:29:54	0.00
2013-274	23:29:56	0.00
2013-274	23:29:58	0.00
2013-274	23:30:00	0.00
2013-274	23:30:02	0.00
2013-274	23:30:03	0.01
2013-274	23:30:05	0.01
2013-274	23:30:07	0.01
2013-274	23:30:09	0.01
2013-274	23:30:10	0.01
2013-274	23:30:12	0.01
2013-274	23:30:14	0.00
2013-274	23:30:16	0.00
2013-274	23:30:18	0.01
2013-274	23:30:19	0.01
2013-274	23:30:21	0.01
2013-274	23:30:23	0.01
2013-274	23:30:25	0.01
2013-274	23:30:27	0.01
2013-274	23:30:28	0.01
2013-274	23:30:30	0.01
2013-274	23:30:32	0.01
2013-274	23:30:34	0.01
2013-274	23:30:36	0.01
2013-274	23:30:37	0.01
2013-274	23:30:39	0.00
2013-274	23:30:41	0.00
2013-274	23:30:43	0.00
2013-274	23:30:45	0.00
2013-274	23:30:46	0.00
2013-274	23:30:48	0.00
2013-274	23:30:50	0.00
2013-274	23:30:52	0.00
2013-274	23:30:54	0.00
2013-274	23:30:55	0.00
2013-274	23:30:57	0.01
2013-274	23:30:59	0.01
2013-274	23:31:01	0.01
2013-274	23:31:03	0.01
2013-274	23:31:04	0.01
2013-274	23:31:06	0.01
2013-274	23:31:08	0.00
2013-274	23:31:10	0.00
2013-274	23:31:12	0.00
2013-274	23:31:13	0.01
2013-274	23:31:15	0.01
2013-274	23:31:17	0.00
2013-274	23:31:19	0.00
2013-274	23:31:20	0.00
2013-274	23:31:22	0.00
2013-274	23:31:24	0.00
2013-274	23:31:26	0.00
2013-274	23:31:28	0.01
2013-274	23:31:29	0.01
2013-274	23:31:31	0.00
2013-274	23:31:33	0.00
2013-274	23:31:35	0.00
2013-274	23:31:37	0.00
2013-274	23:31:38	0.00
2013-274	23:31:40	0.00
2013-274	23:31:42	0.00
2013-274	23:31:44	0.00
2013-274	23:31:46	0.01
2013-274	23:31:47	0.00
2013-274	23:31:49	0.00
2013-274	23:31:51	0.00
2013-274	23:31:53	0.00
2013-274	23:31:55	0.00
2013-274	23:31:56	0.00
2013-274	23:31:58	0.01
2013-274	23:32:00	0.01
2013-274	23:32:02	0.01
2013-274	23:32:04	0.00
2013-274	23:32:05	0.00
2013-274	23:32:07	0.00
2013-274	23:32:09	0.00
2013-274	23:32:11	0.00
2013-274	23:32:13	0.01
2013-274	23:32:14	0.00
2013-274	23:32:16	0.00
2013-274	23:32:18	0.00
2013-274	23:32:20	0.00
2013-274	23:32:21	0.00
2013-274	23:32:23	0.00
2013-274	23:32:25	0.00
2013-274	23:32:27	0.00
2013-274	23:32:29	0.00
2013-274	23:32:30	0.00
2013-274	23:32:32	0.00
2013-274	23:32:34	0.00
2013-274	23:32:36	0.01
2013-274	23:32:38	0.01
2013-274	23:32:39	0.01
2013-274	23:32:41	0.00
2013-274	23:32:43	0.00
2013-274	23:32:45	0.00
2013-274	23:32:47	0.01
2013-274	23:32:48	0.01
2013-274	23:32:50	0.01
2013-274	23:32:52	0.01
2013-274	23:32:54	0.01
2013-274	23:32:56	0.01
2013-274	23:32:57	0.01
2013-274	23:32:59	0.01
2013-274	23:33:01	0.01
2013-274	23:33:03	0.01
2013-274	23:33:05	0.01
2013-274	23:33:06	0.00
2013-274	23:33:08	0.00
2013-274	23:33:10	0.00
2013-274	23:33:12	0.00
2013-274	23:33:14	0.00
2013-274	23:33:15	0.00
2013-274	23:33:17	0.00
2013-274	23:33:19	0.00
2013-274	23:33:21	0.00
2013-274	23:33:23	0.00
2013-274	23:33:24	0.00
2013-274	23:33:26	0.00
2013-274	23:33:28	0.00
2013-274	23:33:30	0.00
2013-274	23:33:31	0.01
2013-274	23:33:33	0.01
2013-274	23:33:35	0.01
2013-274	23:33:37	0.00
2013-274	23:33:39	0.00
2013-274	23:33:40	0.00
2013-274	23:33:42	0.01
2013-274	23:33:44	0.01
2013-274	23:33:46	0.01
2013-274	23:33:48	0.01
2013-274	23:33:49	0.00
2013-274	23:33:51	0.00
2013-274	23:33:53	0.00
2013-274	23:33:55	0.00
2013-274	23:33:57	0.01
2013-274	23:33:58	0.01
2013-274	23:34:00	0.01
2013-274	23:34:02	0.01
2013-274	23:34:04	0.00
2013-274	23:34:06	0.00
2013-274	23:34:07	0.01
2013-274	23:34:09	0.01
2013-274	23:34:11	0.01
2013-274	23:34:13	0.01
2013-274	23:34:15	0.01
2013-274	23:34:16	0.01
2013-274	23:34:18	0.01
2013-274	23:34:20	0.00
2013-274	23:34:22	0.00
2013-274	23:34:24	0.01
2013-274	23:34:25	0.00
2013-274	23:34:27	0.00
2013-274	23:34:29	0.01
2013-274	23:34:31	0.01
2013-274	23:34:32	0.01
2013-274	23:34:34	0.01
2013-274	23:34:36	0.01
2013-274	23:34:38	0.01
2013-274	23:34:40	0.01
2013-274	23:34:41	0.01
2013-274	23:34:43	0.01
2013-274	23:34:45	0.01
2013-274	23:34:47	0.01
2013-274	23:34:49	0.01
2013-274	23:34:50	0.01
2013-274	23:34:52	0.01
2013-274	23:34:54	0.01
2013-274	23:34:56	0.00
2013-274	23:34:58	0.00
2013-274	23:34:59	0.00
2013-274	23:35:01	0.01
2013-274	23:35:03	0.01
2013-274	23:35:05	0.00
2013-274	23:35:07	0.01
2013-274	23:35:08	0.01
2013-274	23:35:10	0.01
2013-274	23:35:12	0.00
2013-274	23:35:14	0.00
2013-274	23:35:16	0.00
2013-274	23:35:17	0.00
2013-274	23:35:19	0.00
2013-274	23:35:21	0.00
2013-274	23:35:23	0.00
2013-274	23:35:25	0.00
2013-274	23:35:26	0.00
2013-274	23:35:28	0.00
2013-274	23:35:30	0.00
2013-274	23:35:32	0.00
2013-274	23:35:34	0.01
2013-274	23:35:35	0.01
2013-274	23:35:37	0.01
2013-274	23:35:39	0.00
2013-274	23:35:41	0.00
2013-274	23:35:42	0.00
2013-274	23:35:44	0.00
2013-274	23:35:46	0.00
2013-274	23:35:48	0.00
2013-274	23:35:50	0.00
2013-274	23:35:51	0.00
2013-274	23:35:53	0.00
2013-274	23:35:55	0.00
2013-274	23:35:57	0.00
2013-274	23:35:59	0.00
2013-274	23:36:00	0.00
2013-274	23:36:02	0.00
2013-274	23:36:04	0.00
2013-274	23:36:06	0.00
2013-274	23:36:08	0.00
2013-274	23:36:09	0.01
2013-274	23:36:11	0.00
2013-274	23:36:13	0.01
2013-274	23:36:15	0.01
2013-274	23:36:17	0.01
2013-274	23:36:18	0.01
2013-274	23:36:20	0.00
2013-274	23:36:22	0.00
2013-274	23:36:24	0.00
2013-274	23:36:26	0.00
2013-274	23:36:27	0.00
2013-274	23:36:29	0.00
2013-274	23:36:31	0.00
2013-274	23:36:33	0.00
2013-274	23:36:35	0.00
2013-274	23:36:36	0.00
2013-274	23:36:38	0.00
2013-274	23:36:40	0.00
2013-274	23:36:42	0.00
2013-274	23:36:43	0.00
2013-274	23:36:45	0.00
2013-274	23:36:47	0.00
2013-274	23:36:49	0.01
2013-274	23:36:51	0.00
2013-274	23:36:52	0.00
2013-274	23:36:54	0.00
2013-274	23:36:56	0.01
2013-274	23:36:58	0.01
2013-274	23:37:00	0.01
2013-274	23:37:01	0.01
2013-274	23:37:03	0.01
2013-274	23:37:05	0.00
2013-274	23:37:07	0.01
2013-274	23:37:09	0.01
2013-274	23:37:10	0.01
2013-274	23:37:12	0.01
2013-274	23:37:14	0.00
2013-274	23:37:16	0.00
2013-274	23:37:18	0.01
2013-274	23:37:19	0.00
2013-274	23:37:21	0.01
2013-274	23:37:23	0.01
2013-274	23:37:25	0.01
2013-274	23:37:27	0.00
2013-274	23:37:28	0.00
2013-274	23:37:30	0.00
2013-274	23:37:32	0.00
2013-274	23:37:34	0.00
2013-274	23:37:36	0.00
2013-274	23:37:37	0.01
2013-274	23:37:39	0.01
2013-274	23:37:41	0.01
2013-274	23:37:43	0.00
2013-274	23:37:45	0.00
2013-274	23:37:46	0.00
2013-274	23:37:48	0.00
2013-274	23:37:50	0.01
2013-274	23:37:52	0.00
2013-274	23:37:53	0.00
2013-274	23:37:55	0.00
2013-274	23:37:57	0.00
2013-274	23:37:59	0.00
2013-274	23:38:01	0.00
2013-274	23:38:02	0.00
2013-274	23:38:04	0.01
2013-274	23:38:06	0.00
2013-274	23:38:08	0.00
2013-274	23:38:10	0.00
2013-274	23:38:11	0.00
2013-274	23:38:13	0.00
2013-274	23:38:15	0.00
2013-274	23:38:17	0.00
2013-274	23:38:19	0.00
2013-274	23:38:20	0.00
2013-274	23:38:22	0.00
2013-274	23:38:24	0.00
2013-274	23:38:26	0.00
2013-274	23:38:28	0.00
2013-274	23:38:29	0.01
2013-274	23:38:31	0.01
2013-274	23:38:33	0.01
2013-274	23:38:35	0.01
2013-274	23:38:37	0.01
2013-274	23:38:38	0.01
2013-274	23:38:40	0.01
2013-274	23:38:42	0.01
2013-274	23:38:44	0.00
2013-274	23:38:46	0.00
2013-274	23:38:47	0.00
2013-274	23:38:49	0.01
2013-274	23:38:51	0.01
2013-274	23:38:53	0.01
2013-274	23:38:54	0.01
2013-274	23:38:56	0.01
2013-274	23:38:58	0.01
2013-274	23:39:00	0.01
2013-274	23:39:02	0.01
2013-274	23:39:03	0.01
2013-274	23:39:05	0.01
2013-274	23:39:07	0.01
2013-274	23:39:09	0.01
2013-274	23:39:11	0.01
2013-274	23:39:12	0.01
2013-274	23:39:14	0.01
2013-274	23:39:16	0.01
2013-274	23:39:18	0.01
2013-274	23:39:20	0.00
2013-274	23:39:21	0.01
2013-274	23:39:23	0.00
2013-274	23:39:25	0.00
2013-274	23:39:27	0.00
2013-274	23:39:29	0.00
2013-274	23:39:30	0.00
2013-274	23:39:32	0.00
2013-274	23:39:34	0.00
2013-274	23:39:36	0.01
2013-274	23:39:38	0.01
2013-274	23:39:39	0.01
2013-274	23:39:41	0.01
2013-274	23:39:43	0.01
2013-274	23:39:45	0.01
2013-274	23:39:47	0.01
2013-274	23:39:48	0.01
2013-274	23:39:50	0.01
2013-274	23:39:52	0.01
2013-274	23:39:54	0.01
2013-274	23:39:56	0.01
2013-274	23:39:57	0.01
2013-274	23:39:59	0.01
2013-274	23:40:01	0.00
2013-274	23:40:03	0.01
2013-274	23:40:04	0.01
2013-274	23:40:06	0.01
2013-274	23:40:08	0.01
2013-274	23:40:10	0.01
2013-274	23:40:12	0.00
2013-274	23:40:13	0.00
2013-274	23:40:15	0.00
2013-274	23:40:17	0.00
2013-274	23:40:19	0.01
2013-274	23:40:21	0.01
2013-274	23:40:22	0.01
2013-274	23:40:24	0.01
2013-274	23:40:26	0.01
2013-274	23:40:28	0.00
2013-274	23:40:30	0.00
2013-274	23:40:31	0.01
2013-274	23:40:33	0.01
2013-274	23:40:35	0.01
2013-274	23:40:37	0.01
2013-274	23:40:39	0.01
2013-274	23:40:40	0.01
2013-274	23:40:42	0.01
2013-274	23:40:44	0.01
2013-274	23:40:46	0.01
2013-274	23:40:48	0.01
2013-274	23:40:49	0.01
2013-274	23:40:51	0.01
2013-274	23:40:53	0.01
2013-274	23:40:55	0.01
2013-274	23:40:57	0.01
2013-274	23:40:58	0.01
2013-274	23:41:00	0.01
2013-274	23:41:02	0.01
2013-274	23:41:04	0.01
2013-274	23:41:05	0.01
2013-274	23:41:07	0.01
2013-274	23:41:09	0.01
2013-274	23:41:11	0.00
2013-274	23:41:13	0.00
2013-274	23:41:14	0.01
2013-274	23:41:16	0.01
2013-274	23:41:18	0.01
2013-274	23:41:20	0.01
2013-274	23:41:22	0.01
2013-274	23:41:23	0.00
2013-274	23:41:25	0.00
2013-274	23:41:27	0.00
2013-274	23:41:29	0.00
2013-274	23:41:31	0.00
2013-274	23:41:32	0.00
2013-274	23:41:34	0.00
2013-274	23:41:36	0.00
2013-274	23:41:38	0.00
2013-274	23:41:40	0.00
2013-274	23:41:41	0.00
2013-274	23:41:43	0.00
2013-274	23:41:45	0.00
2013-274	23:41:47	0.00
2013-274	23:41:49	0.01
2013-274	23:41:50	0.01
2013-274	23:41:52	0.00
2013-274	23:41:54	0.01
2013-274	23:41:56	0.01
2013-274	23:41:58	0.01
2013-274	23:41:59	0.01
2013-274	23:42:01	0.00
2013-274	23:42:03	0.01
2013-274	23:42:05	0.01
2013-274	23:42:07	0.01
2013-274	23:42:08	0.01
2013-274	23:42:10	0.01
2013-274	23:42:12	0.01
2013-274	23:42:14	0.01
2013-274	23:42:15	0.01
2013-274	23:42:17	0.01
2013-274	23:42:19	0.00
2013-274	23:42:21	0.00
2013-274	23:42:23	0.01
2013-274	23:42:24	0.00
2013-274	23:42:26	0.00
2013-274	23:42:28	0.00
2013-274	23:42:30	0.00
2013-274	23:42:32	0.00
2013-274	23:42:33	0.00
2013-274	23:42:35	0.00
2013-274	23:42:37	0.00
2013-274	23:42:39	0.00
2013-274	23:42:41	0.00
2013-274	23:42:42	0.00
2013-274	23:42:44	0.00
2013-274	23:42:46	0.00
2013-274	23:42:48	0.01
2013-274	23:42:50	0.00
2013-274	23:42:51	0.01
2013-274	23:42:53	0.01
2013-274	23:42:55	0.01
2013-274	23:42:57	0.01
2013-274	23:42:59	0.01
2013-274	23:43:00	0.01
2013-274	23:43:02	0.01
2013-274	23:43:04	0.01
2013-274	23:43:06	0.01
2013-274	23:43:08	0.01
2013-274	23:43:09	0.00
2013-274	23:43:11	0.00
2013-274	23:43:13	0.00
2013-274	23:43:15	0.00
2013-274	23:43:16	0.00
2013-274	23:43:18	0.00
2013-274	23:43:20	0.00
2013-274	23:43:22	0.00
2013-274	23:43:24	0.00
2013-274	23:43:25	0.00
2013-274	23:43:27	0.00
2013-274	23:43:29	0.01
2013-274	23:43:31	0.01
2013-274	23:43:33	0.01
2013-274	23:43:34	0.01
2013-274	23:43:36	0.01
2013-274	23:43:38	0.00
2013-274	23:43:40	0.00
2013-274	23:43:42	0.00
2013-274	23:43:43	0.00
2013-274	23:43:45	0.00
2013-274	23:43:47	0.00
2013-274	23:43:49	0.01
2013-274	23:43:51	0.00
2013-274	23:43:52	0.01
2013-274	23:43:54	0.01
2013-274	23:43:56	0.01
2013-274	23:43:58	0.01
2013-274	23:44:00	0.01
2013-274	23:44:01	0.01
2013-274	23:44:03	0.01
2013-274	23:44:05	0.01
2013-274	23:44:07	0.00
2013-274	23:44:09	0.00
2013-274	23:44:10	0.00
2013-274	23:44:12	0.00
2013-274	23:44:14	0.00
2013-274	23:44:16	0.01
2013-274	23:44:18	0.01
2013-274	23:44:19	0.01
2013-274	23:44:21	0.01
2013-274	23:44:23	0.01
2013-274	23:44:25	0.01
2013-274	23:44:26	0.01
2013-274	23:44:28	0.01
2013-274	23:44:30	0.01
2013-274	23:44:32	0.01
2013-274	23:44:34	0.01
2013-274	23:44:35	0.01
2013-274	23:44:37	0.01
2013-274	23:44:39	0.01
2013-274	23:44:41	0.01
2013-274	23:44:43	0.01
2013-274	23:44:44	0.01
2013-274	23:44:46	0.01
2013-274	23:44:48	0.01
2013-274	23:44:50	0.01
2013-274	23:44:52	0.01
2013-274	23:44:53	0.01
2013-274	23:44:55	0.01
2013-274	23:44:57	0.01
2013-274	23:44:59	0.00
2013-274	23:45:01	0.00
2013-274	23:45:02	0.00
2013-274	23:45:04	0.00
2013-274	23:45:06	0.00
2013-274	23:45:08	0.00
2013-274	23:45:10	0.00
2013-274	23:45:11	0.00
2013-274	23:45:13	0.00
2013-274	23:45:15	0.00
2013-274	23:45:17	0.01
2013-274	23:45:19	0.01
2013-274	23:45:20	0.01
2013-274	23:45:22	0.01
2013-274	23:45:24	0.01
2013-274	23:45:26	0.00
2013-274	23:45:27	0.01
2013-274	23:45:29	0.01
2013-274	23:45:31	0.01
2013-274	23:45:33	0.01
2013-274	23:45:35	0.01
2013-274	23:45:36	0.01
2013-274	23:45:38	0.01
2013-274	23:45:40	0.00
2013-274	23:45:42	0.00
2013-274	23:45:44	0.00
2013-274	23:45:45	0.00
2013-274	23:45:47	0.01
2013-274	23:45:49	0.01
2013-274	23:45:51	0.01
2013-274	23:45:53	0.01
2013-274	23:45:54	0.01
2013-274	23:45:56	0.01
2013-274	23:45:58	0.01
2013-274	23:46:00	0.01
2013-274	23:46:02	0.01
2013-274	23:46:03	0.01
2013-274	23:46:05	0.01
2013-274	23:46:07	0.00
2013-274	23:46:09	0.00
2013-274	23:46:11	0.00
2013-274	23:46:12	0.00
2013-274	23:46:14	0.00
2013-274	23:46:16	0.00
2013-274	23:46:18	0.00
2013-274	23:46:20	0.00
2013-274	23:46:21	0.00
2013-274	23:46:23	0.00
2013-274	23:46:25	0.00
2013-274	23:46:27	0.01
2013-274	23:46:29	0.01
2013-274	23:46:30	0.00
2013-274	23:46:32	0.00
2013-274	23:46:34	0.00
2013-274	23:46:36	0.00
2013-274	23:46:37	0.00
2013-274	23:46:39	0.00
2013-274	23:46:41	0.00
2013-274	23:46:43	0.01
2013-274	23:46:45	0.00
2013-274	23:46:46	0.00
2013-274	23:46:48	0.00
2013-274	23:46:50	0.00
2013-274	23:46:52	0.00
2013-274	23:46:54	0.01
2013-274	23:46:55	0.01
2013-274	23:46:57	0.01
2013-274	23:46:59	0.01
2013-274	23:47:01	0.01
2013-274	23:47:03	0.01
2013-274	23:47:04	0.01
2013-274	23:47:06	0.01
2013-274	23:47:08	0.01
2013-274	23:47:10	0.01
2013-274	23:47:12	0.00
2013-274	23:47:13	0.01
2013-274	23:47:15	0.00
2013-274	23:47:17	0.01
2013-274	23:47:19	0.00
2013-274	23:47:21	0.00
2013-274	23:47:22	0.00
2013-274	23:47:24	0.01
2013-274	23:47:26	0.01
2013-274	23:47:28	0.01
2013-274	23:47:30	0.00
2013-274	23:47:31	0.00
2013-274	23:47:33	0.00
2013-274	23:47:35	0.00
2013-274	23:47:37	0.01
2013-274	23:47:38	0.01
2013-274	23:47:40	0.01
2013-274	23:47:42	0.00
2013-274	23:47:44	0.01
2013-274	23:47:46	0.01
2013-274	23:47:47	0.00
2013-274	23:47:49	0.01
2013-274	23:47:51	0.01
2013-274	23:47:53	0.01
2013-274	23:47:55	0.01
2013-274	23:47:56	0.00
2013-274	23:47:58	0.00
2013-274	23:48:00	0.01
2013-274	23:48:02	0.01
2013-274	23:48:04	0.01
2013-274	23:48:05	0.01
2013-274	23:48:07	0.01
2013-274	23:48:09	0.01
2013-274	23:48:11	0.01
2013-274	23:48:13	0.01
2013-274	23:48:14	0.01
2013-274	23:48:16	0.01
2013-274	23:48:18	0.01
2013-274	23:48:20	0.01
2013-274	23:48:22	0.01
2013-274	23:48:23	0.01
2013-274	23:48:25	0.01
2013-274	23:48:27	0.01
2013-274	23:48:29	0.01
2013-274	23:48:31	0.01
2013-274	23:48:32	0.01
2013-274	23:48:34	0.01
2013-274	23:48:36	0.01
2013-274	23:48:38	0.00
2013-274	23:48:40	0.00
2013-274	23:48:41	0.01
2013-274	23:48:43	0.01
2013-274	23:48:45	0.01
2013-274	23:48:47	0.01
2013-274	23:48:48	0.01
2013-274	23:48:50	0.01
2013-274	23:48:52	0.01
2013-274	23:48:54	0.00
2013-274	23:48:56	0.00
2013-274	23:48:57	0.01
2013-274	23:48:59	0.01
2013-274	23:49:01	0.00
2013-274	23:49:03	0.01
2013-274	23:49:05	0.00
2013-274	23:49:06	0.00
2013-274	23:49:08	0.01
2013-274	23:49:10	0.01
2013-274	23:49:12	0.01
2013-274	23:49:14	0.01
2013-274	23:49:15	0.01
2013-274	23:49:17	0.01
2013-274	23:49:19	0.01
2013-274	23:49:21	0.00
2013-274	23:49:23	0.01
2013-274	23:49:24	0.01
2013-274	23:49:26	0.01
2013-274	23:49:28	0.00
2013-274	23:49:30	0.00
2013-274	23:49:32	0.00
2013-274	23:49:33	0.01
2013-274	23:49:35	0.01
2013-274	23:49:37	0.01
2013-274	23:49:39	0.01
2013-274	23:49:41	0.01
2013-274	23:49:42	0.01
2013-274	23:49:44	0.01
2013-274	23:49:46	0.01
2013-274	23:49:48	0.01
2013-274	23:49:49	0.01
2013-274	23:49:51	0.01
2013-274	23:49:53	0.01
2013-274	23:49:55	0.01
2013-274	23:49:57	0.01
2013-274	23:49:58	0.01
2013-274	23:50:00	0.01
2013-274	23:50:02	0.01
2013-274	23:50:04	0.01
2013-274	23:50:06	0.01
2013-274	23:50:07	0.01
2013-274	23:50:09	0.01
2013-274	23:50:11	0.01
2013-274	23:50:13	0.01
2013-274	23:50:15	0.01
2013-274	23:50:16	0.01
2013-274	23:50:18	0.01
2013-274	23:50:20	0.01
2013-274	23:50:22	0.00
2013-274	23:50:24	0.00
2013-274	23:50:25	0.00
2013-274	23:50:27	0.00
2013-274	23:50:29	0.00
2013-274	23:50:31	0.00
2013-274	23:50:33	0.00
2013-274	23:50:34	0.00
2013-274	23:50:36	0.00
2013-274	23:50:38	0.00
2013-274	23:50:40	0.00
2013-274	23:50:42	0.01
2013-274	23:50:43	0.00
2013-274	23:50:45	0.00
2013-274	23:50:47	0.00
2013-274	23:50:49	0.01
2013-274	23:50:51	0.01
2013-274	23:50:52	0.01
2013-274	23:50:54	0.01
2013-274	23:50:56	0.01
2013-274	23:50:58	0.01
2013-274	23:50:59	0.00
2013-274	23:51:01	0.00
2013-274	23:51:03	0.00
2013-274	23:51:05	0.01
2013-274	23:51:07	0.01
2013-274	23:51:08	0.01
2013-274	23:51:10	0.01
2013-274	23:51:12	0.00
2013-274	23:51:14	0.00
2013-274	23:51:16	0.01
2013-274	23:51:17	0.01
2013-274	23:51:19	0.01
2013-274	23:51:21	0.00
2013-274	23:51:23	0.00
2013-274	23:51:25	0.00
2013-274	23:51:26	0.00
2013-274	23:51:28	0.00
2013-274	23:51:30	0.01
2013-274	23:51:32	0.01
2013-274	23:51:34	0.01
2013-274	23:51:35	0.00
2013-274	23:51:37	0.00
2013-274	23:51:39	0.00
2013-274	23:51:41	0.01
2013-274	23:51:43	0.01
2013-274	23:51:44	0.01
2013-274	23:51:46	0.01
2013-274	23:51:48	0.00
2013-274	23:51:50	0.00
2013-274	23:51:52	0.00
2013-274	23:51:53	0.00
2013-274	23:51:55	0.01
2013-274	23:51:57	0.01
2013-274	23:51:59	0.01
2013-274	23:52:00	0.01
2013-274	23:52:02	0.01
2013-274	23:52:04	0.01
2013-274	23:52:06	0.00
2013-274	23:52:08	0.01
2013-274	23:52:09	0.00
2013-274	23:52:11	0.00
2013-274	23:52:13	0.00
2013-274	23:52:15	0.00
2013-274	23:52:17	0.00
2013-274	23:52:18	0.00
2013-274	23:52:20	0.00
2013-274	23:52:22	0.00
2013-274	23:52:24	0.00
2013-274	23:52:26	0.00
2013-274	23:52:27	0.00
2013-274	23:52:29	0.00
2013-274	23:52:31	0.00
2013-274	23:52:33	0.00
2013-274	23:52:35	0.00
2013-274	23:52:36	0.00
2013-274	23:52:38	0.00
2013-274	23:52:40	0.00
2013-274	23:52:42	0.00
2013-274	23:52:44	0.01
2013-274	23:52:45	0.01
2013-274	23:52:47	0.00
2013-274	23:52:49	0.01
2013-274	23:52:51	0.01
2013-274	23:52:53	0.01
2013-274	23:52:54	0.01
2013-274	23:52:56	0.01
2013-274	23:52:58	0.01
2013-274	23:53:00	0.00
2013-274	23:53:02	0.00
2013-274	23:53:03	0.01
2013-274	23:53:05	0.01
2013-274	23:53:07	0.01
2013-274	23:53:09	0.01
2013-274	23:53:10	0.01
2013-274	23:53:12	0.01
2013-274	23:53:14	0.01
2013-274	23:53:16	0.01
2013-274	23:53:18	0.01
2013-274	23:53:19	0.01
2013-274	23:53:21	0.01
2013-274	23:53:23	0.01
2013-274	23:53:25	0.01
2013-274	23:53:27	0.01
2013-274	23:53:28	0.00
2013-274	23:53:30	0.00
2013-274	23:53:32	0.01
2013-274	23:53:34	0.00
2013-274	23:53:36	0.00
2013-274	23:53:37	0.00
2013-274	23:53:39	0.00
2013-274	23:53:41	0.00
2013-274	23:53:43	0.00
2013-274	23:53:45	0.00
2013-274	23:53:46	0.01
2013-274	23:53:48	0.01
2013-274	23:53:50	0.01
2013-274	23:53:52	0.00
2013-274	23:53:54	0.00
2013-274	23:53:55	0.01
2013-274	23:53:57	0.01
2013-274	23:53:59	0.01
2013-274	23:54:01	0.01
2013-274	23:54:03	0.01
2013-274	23:54:04	0.01
2013-274	23:54:06	0.01
2013-274	23:54:08	0.01
2013-274	23:54:10	0.01
2013-274	23:54:12	0.01
2013-274	23:54:13	0.01
2013-274	23:54:15	0.01
2013-274	23:54:17	0.01
2013-274	23:54:19	0.01
2013-274	23:54:20	0.00
2013-274	23:54:22	0.00
2013-274	23:54:24	0.00
2013-274	23:54:26	0.00
2013-274	23:54:28	0.00
2013-274	23:54:29	0.00
2013-274	23:54:31	0.00
2013-274	23:54:33	0.00
2013-274	23:54:35	0.00
2013-274	23:54:37	0.01
2013-274	23:54:38	0.01
2013-274	23:54:40	0.01
2013-274	23:54:42	0.01
2013-274	23:54:44	0.01
2013-274	23:54:46	0.00
2013-274	23:54:47	0.00
2013-274	23:54:49	0.01
2013-274	23:54:51	0.01
2013-274	23:54:53	0.01
2013-274	23:54:55	0.01
2013-274	23:54:56	0.01
2013-274	23:54:58	0.01
2013-274	23:55:00	0.01
2013-274	23:55:02	0.01
2013-274	23:55:04	0.01
2013-274	23:55:05	0.01
2013-274	23:55:07	0.01
2013-274	23:55:09	0.01
2013-274	23:55:11	0.01
2013-274	23:55:13	0.01
2013-274	23:55:14	0.01
2013-274	23:55:16	0.00
2013-274	23:55:18	0.00
2013-274	23:55:20	0.01
2013-274	23:55:21	0.01
2013-274	23:55:23	0.01
2013-274	23:55:25	0.01
2013-274	23:55:27	0.00
2013-274	23:55:29	0.01
2013-274	23:55:30	0.01
2013-274	23:55:32	0.01
2013-274	23:55:34	0.01
2013-274	23:55:36	0.01
2013-274	23:55:38	0.01
2013-274	23:55:39	0.01
2013-274	23:55:41	0.01
2013-274	23:55:43	0.01
2013-274	23:55:45	0.01
2013-274	23:55:47	0.01
2013-274	23:55:48	0.01
2013-274	23:55:50	0.01
2013-274	23:55:52	0.01
2013-274	23:55:54	0.01
2013-274	23:55:56	0.01
2013-274	23:55:57	0.00
2013-274	23:55:59	0.01
2013-274	23:56:01	0.00
2013-274	23:56:03	0.01
2013-274	23:56:05	0.01
2013-274	23:56:06	0.01
2013-274	23:56:08	0.01
2013-274	23:56:10	0.01
2013-274	23:56:12	0.01
2013-274	23:56:14	0.01
2013-274	23:56:15	0.01
2013-274	23:56:17	0.01
2013-274	23:56:19	0.00
2013-274	23:56:21	0.00
2013-274	23:56:23	0.00
2013-274	23:56:24	0.01
2013-274	23:56:26	0.01
2013-274	23:56:28	0.01
2013-274	23:56:30	0.01
2013-274	23:56:31	0.01
2013-274	23:56:33	0.01
2013-274	23:56:35	0.01
2013-274	23:56:37	0.01
2013-274	23:56:39	0.01
2013-274	23:56:40	0.01
2013-274	23:56:42	0.01
2013-274	23:56:44	0.01
2013-274	23:56:46	0.00
2013-274	23:56:48	0.00
2013-274	23:56:49	0.00
2013-274	23:56:51	0.00
2013-274	23:56:53	0.01
2013-274	23:56:55	0.01
2013-274	23:56:57	0.01
2013-274	23:56:58	0.01
2013-274	23:57:00	0.01
2013-274	23:57:02	0.01
2013-274	23:57:04	0.01
2013-274	23:57:06	0.01
2013-274	23:57:07	0.01
2013-274	23:57:09	0.01
2013-274	23:57:11	0.01
2013-274	23:57:13	0.01
2013-274	23:57:15	0.01
2013-274	23:57:16	0.01
2013-274	23:57:18	0.01
2013-274	23:57:20	0.01
2013-274	23:57:22	0.01
2013-274	23:57:24	0.01
2013-274	23:57:25	0.01
2013-274	23:57:27	0.01
2013-274	23:57:29	0.01
2013-274	23:57:31	0.01
2013-274	23:57:32	0.01
2013-274	23:57:34	0.00
2013-274	23:57:36	0.01
2013-274	23:57:38	0.01
2013-274	23:57:40	0.01
2013-274	23:57:41	0.01
2013-274	23:57:43	0.01
2013-274	23:57:45	0.01
2013-274	23:57:47	0.01
2013-274	23:57:49	0.01
2013-274	23:57:50	0.01
2013-274	23:57:52	0.01
2013-274	23:57:54	0.01
2013-274	23:57:56	0.01
2013-274	23:57:58	0.01
2013-274	23:57:59	0.00
2013-274	23:58:01	0.01
2013-274	23:58:03	0.01
2013-274	23:58:05	0.01
2013-274	23:58:07	0.01
2013-274	23:58:08	0.01
2013-274	23:58:10	0.00
2013-274	23:58:12	0.00
2013-274	23:58:14	0.01
2013-274	23:58:16	0.01
2013-274	23:58:17	0.01
2013-274	23:58:19	0.01
2013-274	23:58:21	0.01
2013-274	23:58:23	0.01
2013-274	23:58:25	0.01
2013-274	23:58:26	0.01
2013-274	23:58:28	0.01
2013-274	23:58:30	0.01
2013-274	23:58:32	0.01
2013-274	23:58:34	0.01
2013-274	23:58:35	0.01
2013-274	23:58:37	0.01
2013-274	23:58:39	0.01
2013-274	23:58:41	0.01
2013-274	23:58:42	0.00
2013-274	23:58:44	0.01
2013-274	23:58:46	0.01
2013-274	23:58:48	0.01
2013-274	23:58:50	0.01
2013-274	23:58:51	0.01
2013-274	23:58:53	0.01
2013-274	23:58:55	0.01
2013-274	23:58:57	0.01
2013-274	23:58:59	0.01
2013-274	23:59:00	0.01
2013-274	23:59:02	0.01
2013-274	23:59:04	0.01
2013-274	23:59:06	0.01
2013-274	23:59:08	0.01
2013-274	23:59:09	0.01
2013-274	23:59:11	0.01
2013-274	23:59:13	0.01
2013-274	23:59:15	0.01
2013-274	23:59:17	0.01
2013-274	23:59:18	0.01
2013-274	23:59:20	0.01
2013-274	23:59:22	0.01
2013-274	23:59:24	0.01
2013-274	23:59:26	0.01
2013-274	23:59:27	0.01
2013-274	23:59:29	0.01
2013-274	23:59:31	0.01
2013-274	23:59:33	0.01
2013-274	23:59:35	0.01
2013-274	23:59:36	0.01
2013-274	23:59:38	0.01
2013-274	23:59:40	0.01
2013-274	23:59:42	0.01
2013-274	23:59:43	0.01
2013-274	23:59:45	0.01
2013-274	23:59:47	0.01
2013-274	23:59:49	0.00
2013-274	23:59:51	0.00
2013-274	23:59:52	0.01
2013-274	23:59:54	0.01
2013-274	23:59:56	0.01
2013-274	23:59:58	0.01
2013-275	00:00:00	0.00
2013-275	00:00:01	0.00
2013-275	00:00:03	0.00
2013-275	00:00:05	0.01
2013-275	00:00:07	0.01
2013-275	00:00:09	0.01
2013-275	00:00:10	0.01
2013-275	00:00:12	0.01
2013-275	00:00:14	0.00
2013-275	00:00:16	0.00
2013-275	00:00:18	0.00
2013-275	00:00:19	0.00
2013-275	00:00:21	0.00
2013-275	00:00:23	0.00
2013-275	00:00:25	0.00
2013-275	00:00:27	0.00
2013-275	00:00:28	0.00
2013-275	00:00:30	0.00
2013-275	00:00:32	0.00
2013-275	00:00:34	0.01
2013-275	00:00:36	0.01
2013-275	00:00:37	0.01
2013-275	00:00:39	0.01
2013-275	00:00:41	0.01
2013-275	00:00:43	0.01
2013-275	00:00:45	0.01
2013-275	00:00:46	0.01
2013-275	00:00:48	0.01
2013-275	00:00:50	0.01
2013-275	00:00:52	0.01
2013-275	00:00:53	0.00
2013-275	00:00:55	0.00
2013-275	00:00:57	0.00
2013-275	00:00:59	0.00
2013-275	00:01:01	0.01
2013-275	00:01:02	0.00
2013-275	00:01:04	0.00
2013-275	00:01:06	0.00
2013-275	00:01:08	0.00
2013-275	00:01:10	0.00
2013-275	00:01:11	0.00
2013-275	00:01:13	0.00
2013-275	00:01:15	0.00
2013-275	00:01:17	0.01
2013-275	00:01:19	0.01
2013-275	00:01:20	0.01
2013-275	00:01:22	0.01
2013-275	00:01:24	0.00
2013-275	00:01:26	0.01
2013-275	00:01:28	0.01
2013-275	00:01:29	0.01
2013-275	00:01:31	0.01
2013-275	00:01:33	0.01
2013-275	00:01:35	0.01
2013-275	00:01:37	0.00
2013-275	00:01:38	0.00
2013-275	00:01:40	0.01
2013-275	00:01:42	0.01
2013-275	00:01:44	0.01
2013-275	00:01:46	0.01
2013-275	00:01:47	0.01
2013-275	00:01:49	0.00
2013-275	00:01:51	0.00
2013-275	00:01:53	0.00
2013-275	00:01:54	0.00
2013-275	00:01:56	0.01
2013-275	00:01:58	0.01
2013-275	00:02:00	0.01
2013-275	00:02:02	0.01
2013-275	00:02:03	0.00
2013-275	00:02:05	0.00
2013-275	00:02:07	0.00
2013-275	00:02:09	0.01
2013-275	00:02:11	0.01
2013-275	00:02:12	0.01
2013-275	00:02:14	0.01
2013-275	00:02:16	0.00
2013-275	00:02:18	0.00
2013-275	00:02:20	0.00
2013-275	00:02:21	0.01
2013-275	00:02:23	0.01
2013-275	00:02:25	0.01
2013-275	00:02:27	0.01
2013-275	00:02:29	0.01
2013-275	00:02:30	0.01
2013-275	00:02:32	0.01
2013-275	00:02:34	0.01
2013-275	00:02:36	0.01
2013-275	00:02:38	0.01
2013-275	00:02:39	0.01
2013-275	00:02:41	0.01
2013-275	00:02:43	0.01
2013-275	00:02:45	0.01
2013-275	00:02:47	0.01
2013-275	00:02:48	0.01
2013-275	00:02:50	0.00
2013-275	00:02:52	0.01
2013-275	00:02:54	0.01
2013-275	00:02:56	0.01
2013-275	00:02:57	0.00
2013-275	00:02:59	0.01
2013-275	00:03:01	0.01
2013-275	00:03:03	0.01
2013-275	00:03:04	0.01
2013-275	00:03:06	0.01
2013-275	00:03:08	0.01
2013-275	00:03:10	0.01
2013-275	00:03:12	0.01
2013-275	00:03:13	0.01
2013-275	00:03:15	0.01
2013-275	00:03:17	0.01
2013-275	00:03:19	0.01
2013-275	00:03:21	0.01
2013-275	00:03:22	0.01
2013-275	00:03:24	0.01
2013-275	00:03:26	0.01
2013-275	00:03:28	0.01
2013-275	00:03:30	0.01
2013-275	00:03:31	0.01
2013-275	00:03:33	0.01
2013-275	00:03:35	0.01
2013-275	00:03:37	0.01
2013-275	00:03:39	0.01
2013-275	00:03:40	0.01
2013-275	00:03:42	0.01
2013-275	00:03:44	0.01
2013-275	00:03:46	0.01
2013-275	00:03:48	0.00
2013-275	00:03:49	0.01
2013-275	00:03:51	0.00
2013-275	00:03:53	0.00
2013-275	00:03:55	0.00
2013-275	00:03:57	0.00
2013-275	00:03:58	0.00
2013-275	00:04:00	0.00
2013-275	00:04:02	0.00
2013-275	00:04:04	0.00
2013-275	00:04:05	0.00
2013-275	00:04:07	0.00
2013-275	00:04:09	0.01
2013-275	00:04:11	0.01
2013-275	00:04:13	0.01
2013-275	00:04:14	0.01
2013-275	00:04:16	0.01
2013-275	00:04:18	0.01
2013-275	00:04:20	0.01
2013-275	00:04:22	0.00
2013-275	00:04:23	0.00
2013-275	00:04:25	0.00
2013-275	00:04:27	0.00
2013-275	00:04:29	0.00
2013-275	00:04:31	0.01
2013-275	00:04:32	0.00
2013-275	00:04:34	0.00
2013-275	00:04:36	0.00
2013-275	00:04:38	0.00
2013-275	00:04:40	0.00
2013-275	00:04:41	0.01
2013-275	00:04:43	0.01
2013-275	00:04:45	0.01
2013-275	00:04:47	0.01
2013-275	00:04:49	0.01
2013-275	00:04:50	0.01
2013-275	00:04:52	0.01
2013-275	00:04:54	0.01
2013-275	00:04:56	0.01
2013-275	00:04:58	0.01
2013-275	00:04:59	0.01
2013-275	00:05:01	0.01
2013-275	00:05:03	0.01
2013-275	00:05:05	0.01
2013-275	00:05:07	0.01
2013-275	00:05:08	0.01
2013-275	00:05:10	0.01
2013-275	00:05:12	0.01
2013-275	00:05:14	0.01
2013-275	00:05:15	0.01
2013-275	00:05:17	0.01
2013-275	00:05:19	0.01
2013-275	00:05:21	0.01
2013-275	00:05:23	0.01
2013-275	00:05:24	0.01
2013-275	00:05:26	0.01
2013-275	00:05:28	0.01
2013-275	00:05:30	0.01
2013-275	00:05:32	0.01
2013-275	00:05:33	0.01
2013-275	00:05:35	0.01
2013-275	00:05:37	0.01
2013-275	00:05:39	0.01
2013-275	00:05:41	0.01
2013-275	00:05:42	0.01
2013-275	00:05:44	0.01
2013-275	00:05:46	0.01
2013-275	00:05:48	0.01
2013-275	00:05:50	0.01
2013-275	00:05:51	0.01
2013-275	00:05:53	0.01
2013-275	00:05:55	0.00
2013-275	00:05:57	0.00
2013-275	00:05:59	0.00
2013-275	00:06:00	0.01
2013-275	00:06:02	0.00
2013-275	00:06:04	0.00
2013-275	00:06:06	0.00
2013-275	00:06:08	0.00
2013-275	00:06:09	0.00
2013-275	00:06:11	0.00
2013-275	00:06:13	0.00
2013-275	00:06:15	0.01
2013-275	00:06:16	0.01
2013-275	00:06:18	0.00
2013-275	00:06:20	0.00
2013-275	00:06:22	0.00
2013-275	00:06:24	0.01
2013-275	00:06:25	0.01
2013-275	00:06:27	0.01
2013-275	00:06:29	0.01
2013-275	00:06:31	0.01
2013-275	00:06:33	0.01
2013-275	00:06:34	0.01
2013-275	00:06:36	0.01
2013-275	00:06:38	0.01
2013-275	00:06:40	0.01
2013-275	00:06:42	0.01
2013-275	00:06:43	0.01
2013-275	00:06:45	0.01
2013-275	00:06:47	0.01
2013-275	00:06:49	0.01
2013-275	00:06:51	0.01
2013-275	00:06:52	0.01
2013-275	00:06:54	0.00
2013-275	00:06:56	0.00
2013-275	00:06:58	0.01
2013-275	00:07:00	0.01
2013-275	00:07:01	0.01
2013-275	00:07:03	0.01
2013-275	00:07:05	0.01
2013-275	00:07:07	0.00
2013-275	00:07:09	0.01
2013-275	00:07:10	0.01
2013-275	00:07:12	0.01
2013-275	00:07:14	0.01
2013-275	00:07:16	0.01
2013-275	00:07:18	0.01
2013-275	00:07:19	0.01
2013-275	00:07:21	0.01
2013-275	00:07:23	0.01
2013-275	00:07:25	0.01
2013-275	00:07:26	0.01
2013-275	00:07:28	0.01
2013-275	00:07:30	0.00
2013-275	00:07:32	0.01
2013-275	00:07:34	0.01
2013-275	00:07:35	0.01
2013-275	00:07:37	0.01
2013-275	00:07:39	0.01
2013-275	00:07:41	0.01
2013-275	00:07:43	0.01
2013-275	00:07:44	0.00
2013-275	00:07:46	0.01
2013-275	00:07:48	0.01
2013-275	00:07:50	0.01
2013-275	00:07:52	0.01
2013-275	00:07:53	0.01
2013-275	00:07:55	0.00
2013-275	00:07:57	0.00
2013-275	00:07:59	0.00
2013-275	00:08:01	0.00
2013-275	00:08:02	0.00
2013-275	00:08:04	0.00
2013-275	00:08:06	0.01
2013-275	00:08:08	0.00
2013-275	00:08:10	0.01
2013-275	00:08:11	0.01
2013-275	00:08:13	0.01
2013-275	00:08:15	0.01
2013-275	00:08:17	0.01
2013-275	00:08:19	0.01
2013-275	00:08:20	0.01
2013-275	00:08:22	0.01
2013-275	00:08:24	0.01
2013-275	00:08:26	0.01
2013-275	00:08:27	0.01
2013-275	00:08:29	0.01
2013-275	00:08:31	0.00
2013-275	00:08:33	0.00
2013-275	00:08:35	0.00
2013-275	00:08:36	0.00
2013-275	00:08:38	0.00
2013-275	00:08:40	0.00
2013-275	00:08:42	0.00
2013-275	00:08:44	0.00
2013-275	00:08:45	0.00
2013-275	00:08:47	0.01
2013-275	00:08:49	0.01
2013-275	00:08:51	0.01
2013-275	00:08:53	0.01
2013-275	00:08:54	0.00
2013-275	00:08:56	0.01
2013-275	00:08:58	0.01
2013-275	00:09:00	0.01
2013-275	00:09:02	0.01
2013-275	00:09:03	0.01
2013-275	00:09:05	0.01
2013-275	00:09:07	0.01
2013-275	00:09:09	0.01
2013-275	00:09:11	0.01
2013-275	00:09:12	0.00
2013-275	00:09:14	0.00
2013-275	00:09:16	0.00
2013-275	00:09:18	0.00
2013-275	00:09:20	0.00
2013-275	00:09:21	0.00
2013-275	00:09:23	0.00
2013-275	00:09:25	0.00
2013-275	00:09:27	0.00
2013-275	00:09:29	0.00
2013-275	00:09:30	0.00
2013-275	00:09:32	0.01
2013-275	00:09:34	0.00
2013-275	00:09:36	0.01
2013-275	00:09:37	0.01
2013-275	00:09:39	0.01
2013-275	00:09:41	0.01
2013-275	00:09:43	0.01
2013-275	00:09:45	0.01
2013-275	00:09:46	0.01
2013-275	00:09:48	0.01
2013-275	00:09:50	0.01
2013-275	00:09:52	0.01
2013-275	00:09:54	0.01
2013-275	00:09:55	0.01
2013-275	00:09:57	0.01
2013-275	00:09:59	0.01
2013-275	00:10:01	0.01
2013-275	00:10:03	0.01
2013-275	00:10:04	0.01
2013-275	00:10:06	0.01
2013-275	00:10:08	0.01
2013-275	00:10:10	0.01
2013-275	00:10:12	0.01
2013-275	00:10:13	0.01
2013-275	00:10:15	0.01
2013-275	00:10:17	0.01
2013-275	00:10:19	0.01
2013-275	00:10:21	0.01
2013-275	00:10:22	0.01
2013-275	00:10:24	0.01
2013-275	00:10:26	0.01
2013-275	00:10:28	0.00
2013-275	00:10:30	0.00
2013-275	00:10:31	0.00
2013-275	00:10:33	0.00
2013-275	00:10:35	0.00
2013-275	00:10:37	0.01
2013-275	00:10:38	0.01
2013-275	00:10:40	0.01
2013-275	00:10:42	0.01
2013-275	00:10:44	0.01
2013-275	00:10:46	0.01
2013-275	00:10:47	0.01
2013-275	00:10:49	0.01
2013-275	00:10:51	0.01
2013-275	00:10:53	0.01
2013-275	00:10:55	0.01
2013-275	00:10:56	0.01
2013-275	00:10:58	0.01
2013-275	00:11:00	0.01
2013-275	00:11:02	0.01
2013-275	00:11:04	0.01
2013-275	00:11:05	0.01
2013-275	00:11:07	0.01
2013-275	00:11:09	0.01
2013-275	00:11:11	0.01
2013-275	00:11:13	0.00
2013-275	00:11:14	0.00
2013-275	00:11:16	0.01
2013-275	00:11:18	0.01
2013-275	00:11:20	0.01
2013-275	00:11:22	0.01
2013-275	00:11:23	0.01
2013-275	00:11:25	0.01
2013-275	00:11:27	0.01
2013-275	00:11:29	0.01
2013-275	00:11:31	0.01
2013-275	00:11:32	0.01
2013-275	00:11:34	0.01
2013-275	00:11:36	0.00
2013-275	00:11:38	0.00
2013-275	00:11:40	0.00
2013-275	00:11:41	0.00
2013-275	00:11:43	0.00
2013-275	00:11:45	0.01
2013-275	00:11:47	0.01
2013-275	00:11:48	0.01
2013-275	00:11:50	0.01
2013-275	00:11:52	0.00
2013-275	00:11:54	0.01
2013-275	00:11:56	0.01
2013-275	00:11:57	0.01
2013-275	00:11:59	0.01
2013-275	00:12:01	0.01
2013-275	00:12:03	0.00
2013-275	00:12:05	0.00
2013-275	00:12:06	0.00
2013-275	00:12:08	0.00
2013-275	00:12:10	0.00
2013-275	00:12:12	0.01
2013-275	00:12:14	0.00
2013-275	00:12:15	0.00
2013-275	00:12:17	0.00
2013-275	00:12:19	0.01
2013-275	00:12:21	0.01
2013-275	00:12:23	0.01
2013-275	00:12:24	0.01
2013-275	00:12:26	0.01
2013-275	00:12:28	0.01
2013-275	00:12:30	0.01
2013-275	00:12:32	0.01
2013-275	00:12:33	0.01
2013-275	00:12:35	0.01
2013-275	00:12:37	0.01
2013-275	00:12:39	0.00
2013-275	00:12:41	0.00
2013-275	00:12:42	0.01
2013-275	00:12:44	0.00
2013-275	00:12:46	0.00
2013-275	00:12:48	0.00
2013-275	00:12:49	0.00
2013-275	00:12:51	0.00
2013-275	00:12:53	0.01
2013-275	00:12:55	0.00
2013-275	00:12:57	0.00
2013-275	00:12:58	0.00
2013-275	00:13:00	0.00
2013-275	00:13:02	0.01
2013-275	00:13:04	0.00
2013-275	00:13:06	0.00
2013-275	00:13:07	0.00
2013-275	00:13:09	0.00
2013-275	00:13:11	0.00
2013-275	00:13:13	0.00
2013-275	00:13:15	0.01
2013-275	00:13:16	0.01
2013-275	00:13:18	0.01
2013-275	00:13:20	0.01
2013-275	00:13:22	0.01
2013-275	00:13:24	0.01
2013-275	00:13:25	0.01
2013-275	00:13:27	0.01
2013-275	00:13:29	0.01
2013-275	00:13:31	0.00
2013-275	00:13:33	0.00
2013-275	00:13:34	0.01
2013-275	00:13:36	0.01
2013-275	00:13:38	0.01
2013-275	00:13:40	0.00
2013-275	00:13:42	0.00
2013-275	00:13:43	0.00
2013-275	00:13:45	0.00
2013-275	00:13:47	0.01
2013-275	00:13:49	0.00
2013-275	00:13:51	0.01
2013-275	00:13:52	0.00
2013-275	00:13:54	0.01
2013-275	00:13:56	0.01
2013-275	00:13:58	0.00
2013-275	00:13:59	0.00
2013-275	00:14:01	0.00
2013-275	00:14:03	0.00
2013-275	00:14:05	0.00
2013-275	00:14:07	0.00
2013-275	00:14:08	0.00
2013-275	00:14:10	0.01
2013-275	00:14:12	0.01
2013-275	00:14:14	0.01
2013-275	00:14:16	0.01
2013-275	00:14:17	0.01
2013-275	00:14:19	0.01
2013-275	00:14:21	0.01
2013-275	00:14:23	0.01
2013-275	00:14:25	0.01
2013-275	00:14:26	0.01
2013-275	00:14:28	0.01
2013-275	00:14:30	0.01
2013-275	00:14:32	0.01
2013-275	00:14:34	0.01
2013-275	00:14:35	0.01
2013-275	00:14:37	0.01
2013-275	00:14:39	0.01
2013-275	00:14:41	0.01
2013-275	00:14:43	0.01
2013-275	00:14:44	0.01
2013-275	00:14:46	0.01
2013-275	00:14:48	0.00
2013-275	00:14:50	0.00
2013-275	00:14:52	0.00
2013-275	00:14:53	0.00
2013-275	00:14:55	0.00
2013-275	00:14:57	0.00
2013-275	00:14:59	0.00
2013-275	00:15:00	0.00
2013-275	00:15:02	0.01
2013-275	00:15:04	0.01
2013-275	00:15:06	0.01
2013-275	00:15:08	0.01
2013-275	00:15:09	0.01
2013-275	00:15:11	0.01
2013-275	00:15:13	0.01
2013-275	00:15:15	0.00
2013-275	00:15:17	0.00
2013-275	00:15:18	0.01
2013-275	00:15:20	0.01
2013-275	00:15:22	0.01
2013-275	00:15:24	0.01
2013-275	00:15:26	0.01
2013-275	00:15:27	0.01
2013-275	00:15:29	0.01
2013-275	00:15:31	0.01
2013-275	00:15:33	0.00
2013-275	00:15:35	0.01
2013-275	00:15:36	0.01
2013-275	00:15:38	0.01
2013-275	00:15:40	0.01
2013-275	00:15:42	0.01
2013-275	00:15:44	0.01
2013-275	00:15:45	0.01
2013-275	00:15:47	0.01
2013-275	00:15:49	0.01
2013-275	00:15:51	0.01
2013-275	00:15:53	0.01
2013-275	00:15:54	0.01
2013-275	00:15:56	0.01
2013-275	00:15:58	0.01
2013-275	00:16:00	0.01
2013-275	00:16:02	0.01
2013-275	00:16:03	0.01
2013-275	00:16:05	0.01
2013-275	00:16:07	0.01
2013-275	00:16:09	0.01
2013-275	00:16:10	0.01
2013-275	00:16:12	0.01
2013-275	00:16:14	0.01
2013-275	00:16:16	0.01
2013-275	00:16:18	0.01
2013-275	00:16:19	0.01
2013-275	00:16:21	0.01
2013-275	00:16:23	0.01
2013-275	00:16:25	0.01
2013-275	00:16:27	0.01
2013-275	00:16:28	0.00
2013-275	00:16:30	0.01
2013-275	00:16:32	0.01
2013-275	00:16:34	0.01
2013-275	00:16:36	0.01
2013-275	00:16:37	0.00
2013-275	00:16:39	0.00
2013-275	00:16:41	0.00
2013-275	00:16:43	0.01
2013-275	00:16:45	0.01
2013-275	00:16:46	0.00
2013-275	00:16:48	0.00
2013-275	00:16:50	0.00
2013-275	00:16:52	0.01
2013-275	00:16:54	0.00
2013-275	00:16:55	0.00
2013-275	00:16:57	0.01
2013-275	00:16:59	0.01
2013-275	00:17:01	0.01
2013-275	00:17:03	0.01
2013-275	00:17:04	0.01
2013-275	00:17:06	0.00
2013-275	00:17:08	0.00
2013-275	00:17:10	0.00
2013-275	00:17:11	0.00
2013-275	00:17:13	0.00
2013-275	00:17:15	0.00
2013-275	00:17:17	0.00
2013-275	00:17:19	0.01
2013-275	00:17:20	0.01
2013-275	00:17:22	0.01
2013-275	00:17:24	0.01
2013-275	00:17:26	0.01
2013-275	00:17:28	0.01
2013-275	00:17:29	0.01
2013-275	00:17:31	0.01
2013-275	00:17:33	0.00
2013-275	00:17:35	0.00
2013-275	00:17:37	0.00
2013-275	00:17:38	0.01
2013-275	00:17:40	0.01
2013-275	00:17:42	0.00
2013-275	00:17:44	0.00
2013-275	00:17:46	0.00
2013-275	00:17:47	0.00
2013-275	00:17:49	0.00
2013-275	00:17:51	0.01
2013-275	00:17:53	0.01
2013-275	00:17:55	0.01
2013-275	00:17:56	0.01
2013-275	00:17:58	0.01
2013-275	00:18:00	0.01
2013-275	00:18:02	0.01
2013-275	00:18:04	0.01
2013-275	00:18:05	0.01
2013-275	00:18:07	0.01
2013-275	00:18:09	0.01
2013-275	00:18:11	0.01
2013-275	00:18:13	0.00
2013-275	00:18:14	0.00
2013-275	00:18:16	0.01
2013-275	00:18:18	0.00
2013-275	00:18:20	0.00
2013-275	00:18:21	0.00
2013-275	00:18:23	0.00
2013-275	00:18:25	0.00
2013-275	00:18:27	0.00
2013-275	00:18:29	0.00
2013-275	00:18:30	0.00
2013-275	00:18:32	0.01
2013-275	00:18:34	0.01
2013-275	00:18:36	0.01
2013-275	00:18:38	0.01
2013-275	00:18:39	0.00
2013-275	00:18:41	0.00
2013-275	00:18:43	0.01
2013-275	00:18:45	0.01
2013-275	00:18:47	0.01
2013-275	00:18:48	0.01
2013-275	00:18:50	0.01
2013-275	00:18:52	0.01
2013-275	00:18:54	0.00
2013-275	00:18:56	0.01
2013-275	00:18:57	0.01
2013-275	00:18:59	0.01
2013-275	00:19:01	0.01
2013-275	00:19:03	0.01
2013-275	00:19:05	0.01
2013-275	00:19:06	0.01
2013-275	00:19:08	0.01
2013-275	00:19:10	0.01
2013-275	00:19:12	0.01
2013-275	00:19:14	0.01
2013-275	00:19:15	0.01
2013-275	00:19:17	0.01
2013-275	00:19:19	0.01
2013-275	00:19:21	0.01
2013-275	00:19:22	0.00
2013-275	00:19:24	0.01
2013-275	00:19:26	0.00
2013-275	00:19:28	0.00
2013-275	00:19:30	0.00
2013-275	00:19:31	0.01
2013-275	00:19:33	0.01
2013-275	00:19:35	0.01
2013-275	00:19:37	0.01
2013-275	00:19:39	0.00
2013-275	00:19:40	0.01
2013-275	00:19:42	0.01
2013-275	00:19:44	0.01
2013-275	00:19:46	0.01
2013-275	00:19:48	0.01
2013-275	00:19:49	0.01
2013-275	00:19:51	0.01
2013-275	00:19:53	0.01
2013-275	00:19:55	0.01
2013-275	00:19:57	0.01
2013-275	00:19:58	0.01
2013-275	00:20:00	0.01
2013-275	00:20:02	0.01
2013-275	00:20:04	0.00
2013-275	00:20:06	0.00
2013-275	00:20:07	0.00
2013-275	00:20:09	0.01
2013-275	00:20:11	0.00
2013-275	00:20:13	0.00
2013-275	00:20:15	0.00
2013-275	00:20:16	0.01
2013-275	00:20:18	0.01
2013-275	00:20:20	0.00
2013-275	00:20:22	0.00
2013-275	00:20:24	0.01
2013-275	00:20:25	0.01
2013-275	00:20:27	0.01
2013-275	00:20:29	0.01
2013-275	00:20:31	0.01
2013-275	00:20:32	0.01
2013-275	00:20:34	0.01
2013-275	00:20:36	0.01
2013-275	00:20:38	0.01
2013-275	00:20:40	0.01
2013-275	00:20:41	0.01
2013-275	00:20:43	0.01
2013-275	00:20:45	0.00
2013-275	00:20:47	0.00
2013-275	00:20:49	0.00
2013-275	00:20:50	0.01
2013-275	00:20:52	0.01
2013-275	00:20:54	0.01
2013-275	00:20:56	0.00
2013-275	00:20:58	0.00
2013-275	00:20:59	0.00
2013-275	00:21:01	0.00
2013-275	00:21:03	0.00
2013-275	00:21:05	0.01
2013-275	00:21:07	0.01
2013-275	00:21:08	0.01
2013-275	00:21:10	0.01
2013-275	00:21:12	0.01
2013-275	00:21:14	0.01
2013-275	00:21:16	0.01
2013-275	00:21:17	0.01
2013-275	00:21:19	0.01
2013-275	00:21:21	0.01
2013-275	00:21:23	0.01
2013-275	00:21:25	0.01
2013-275	00:21:26	0.01
2013-275	00:21:28	0.01
2013-275	00:21:30	0.01
2013-275	00:21:32	0.01
2013-275	00:21:33	0.00
2013-275	00:21:35	0.00
2013-275	00:21:37	0.00
2013-275	00:21:39	0.01
2013-275	00:21:41	0.01
2013-275	00:21:42	0.01
2013-275	00:21:44	0.01
2013-275	00:21:46	0.01
2013-275	00:21:48	0.01
2013-275	00:21:50	0.01
2013-275	00:21:51	0.01
2013-275	00:21:53	0.01
2013-275	00:21:55	0.01
2013-275	00:21:57	0.01
2013-275	00:21:59	0.01
2013-275	00:22:00	0.01
2013-275	00:22:02	0.00
2013-275	00:22:04	0.00
2013-275	00:22:06	0.01
2013-275	00:22:08	0.00
2013-275	00:22:09	0.00
2013-275	00:22:11	0.01
2013-275	00:22:13	0.01
2013-275	00:22:15	0.01
2013-275	00:22:17	0.01
2013-275	00:22:18	0.00
2013-275	00:22:20	0.00
2013-275	00:22:22	0.00
2013-275	00:22:24	0.00
2013-275	00:22:26	0.00
2013-275	00:22:27	0.00
2013-275	00:22:29	0.00
2013-275	00:22:31	0.00
2013-275	00:22:33	0.00
2013-275	00:22:35	0.00
2013-275	00:22:36	0.00
2013-275	00:22:38	0.01
2013-275	00:22:40	0.01
2013-275	00:22:42	0.01
2013-275	00:22:43	0.01
2013-275	00:22:45	0.01
2013-275	00:22:47	0.01
2013-275	00:22:49	0.01
2013-275	00:22:51	0.01
2013-275	00:22:52	0.01
2013-275	00:22:54	0.01
2013-275	00:22:56	0.01
2013-275	00:22:58	0.01
2013-275	00:23:00	0.01
2013-275	00:23:01	0.01
2013-275	00:23:03	0.01
2013-275	00:23:05	0.01
2013-275	00:23:07	0.01
2013-275	00:23:09	0.01
2013-275	00:23:10	0.01
2013-275	00:23:12	0.00
2013-275	00:23:14	0.00
2013-275	00:23:16	0.01
2013-275	00:23:18	0.01
2013-275	00:23:19	0.01
2013-275	00:23:21	0.01
2013-275	00:23:23	0.00
2013-275	00:23:25	0.01
2013-275	00:23:27	0.00
2013-275	00:23:28	0.00
2013-275	00:23:30	0.00
2013-275	00:23:32	0.00
2013-275	00:23:34	0.00
2013-275	00:23:36	0.00
2013-275	00:23:37	0.00
2013-275	00:23:39	0.00
2013-275	00:23:41	0.00
2013-275	00:23:43	0.00
2013-275	00:23:44	0.00
2013-275	00:23:46	0.00
2013-275	00:23:48	0.01
2013-275	00:23:50	0.01
2013-275	00:23:52	0.01
2013-275	00:23:53	0.01
2013-275	00:23:55	0.01
2013-275	00:23:57	0.01
2013-275	00:23:59	0.01
2013-275	00:24:01	0.01
2013-275	00:24:02	0.01
2013-275	00:24:04	0.00
2013-275	00:24:06	0.00
2013-275	00:24:08	0.00
2013-275	00:24:10	0.01
2013-275	00:24:11	0.01
2013-275	00:24:13	0.01
2013-275	00:24:15	0.01
2013-275	00:24:17	0.01
2013-275	00:24:19	0.01
2013-275	00:24:20	0.01
2013-275	00:24:22	0.01
2013-275	00:24:24	0.00
2013-275	00:24:26	0.00
2013-275	00:24:28	0.00
2013-275	00:24:29	0.01
2013-275	00:24:31	0.01
2013-275	00:24:33	0.01
2013-275	00:24:35	0.01
2013-275	00:24:37	0.01
2013-275	00:24:38	0.01
2013-275	00:24:40	0.01
2013-275	00:24:42	0.01
2013-275	00:24:44	0.01
2013-275	00:24:46	0.01
2013-275	00:24:47	0.01
2013-275	00:24:49	0.00
2013-275	00:24:51	0.00
2013-275	00:24:53	0.01
2013-275	00:24:54	0.01
2013-275	00:24:56	0.01
2013-275	00:24:58	0.01
2013-275	00:25:00	0.01
2013-275	00:25:02	0.01
2013-275	00:25:03	0.00
2013-275	00:25:05	0.00
2013-275	00:25:07	0.01
2013-275	00:25:09	0.01
2013-275	00:25:11	0.01
2013-275	00:25:12	0.01
2013-275	00:25:14	0.01
2013-275	00:25:16	0.01
2013-275	00:25:18	0.00
2013-275	00:25:20	0.00
2013-275	00:25:21	0.01
2013-275	00:25:23	0.01
2013-275	00:25:25	0.01
2013-275	00:25:27	0.01
2013-275	00:25:29	0.01
2013-275	00:25:30	0.01
2013-275	00:25:32	0.01
2013-275	00:25:34	0.01
2013-275	00:25:36	0.01
2013-275	00:25:38	0.01
2013-275	00:25:39	0.01
2013-275	00:25:41	0.01
2013-275	00:25:43	0.01
2013-275	00:25:45	0.01
2013-275	00:25:47	0.01
2013-275	00:25:48	0.01
2013-275	00:25:50	0.01
2013-275	00:25:52	0.01
2013-275	00:25:54	0.00
2013-275	00:25:56	0.00
2013-275	00:25:57	0.00
2013-275	00:25:59	0.00
2013-275	00:26:01	0.00
2013-275	00:26:03	0.00
2013-275	00:26:04	0.01
2013-275	00:26:06	0.01
2013-275	00:26:08	0.01
2013-275	00:26:10	0.00
2013-275	00:26:12	0.01
2013-275	00:26:13	0.01
2013-275	00:26:15	0.01
2013-275	00:26:17	0.01
2013-275	00:26:19	0.01
2013-275	00:26:21	0.01
2013-275	00:26:22	0.01
2013-275	00:26:24	0.01
2013-275	00:26:26	0.00
2013-275	00:26:28	0.01
2013-275	00:26:30	0.01
2013-275	00:26:31	0.01
2013-275	00:26:33	0.01
2013-275	00:26:35	0.01
2013-275	00:26:37	0.01
2013-275	00:26:39	0.01
2013-275	00:26:40	0.01
2013-275	00:26:42	0.01
2013-275	00:26:44	0.01
2013-275	00:26:46	0.01
2013-275	00:26:48	0.01
2013-275	00:26:49	0.01
2013-275	00:26:51	0.01
2013-275	00:26:53	0.01
2013-275	00:26:55	0.01
2013-275	00:26:57	0.01
2013-275	00:26:58	0.01
2013-275	00:27:00	0.01
2013-275	00:27:02	0.01
2013-275	00:27:04	0.01
2013-275	00:27:05	0.01
2013-275	00:27:07	0.00
2013-275	00:27:09	0.01
2013-275	00:27:11	0.01
2013-275	00:27:13	0.01
2013-275	00:27:14	0.01
2013-275	00:27:16	0.01
2013-275	00:27:18	0.01
2013-275	00:27:20	0.00
2013-275	00:27:22	0.00
2013-275	00:27:23	0.00
2013-275	00:27:25	0.00
2013-275	00:27:27	0.01
2013-275	00:27:29	0.00
2013-275	00:27:31	0.00
2013-275	00:27:32	0.00
2013-275	00:27:34	0.00
2013-275	00:27:36	0.01
2013-275	00:27:38	0.01
2013-275	00:27:40	0.01
2013-275	00:27:41	0.01
2013-275	00:27:43	0.01
2013-275	00:27:45	0.01
2013-275	00:27:47	0.01
2013-275	00:27:49	0.01
2013-275	00:27:50	0.01
2013-275	00:27:52	0.01
2013-275	00:27:54	0.01
2013-275	00:27:56	0.01
2013-275	00:27:58	0.01
2013-275	00:27:59	0.00
2013-275	00:28:01	0.00
2013-275	00:28:03	0.00
2013-275	00:28:05	0.00
2013-275	00:28:07	0.01
2013-275	00:28:08	0.01
2013-275	00:28:10	0.01
2013-275	00:28:12	0.01
2013-275	00:28:14	0.00
2013-275	00:28:15	0.00
2013-275	00:28:17	0.00
2013-275	00:28:19	0.00
2013-275	00:28:21	0.01
2013-275	00:28:23	0.01
2013-275	00:28:24	0.01
2013-275	00:28:26	0.01
2013-275	00:28:28	0.01
2013-275	00:28:30	0.01
2013-275	00:28:32	0.01
2013-275	00:28:33	0.01
2013-275	00:28:35	0.01
2013-275	00:28:37	0.01
2013-275	00:28:39	0.01
2013-275	00:28:41	0.01
2013-275	00:28:42	0.01
2013-275	00:28:44	0.01
2013-275	00:28:46	0.01
2013-275	00:28:48	0.01
2013-275	00:28:50	0.00
2013-275	00:28:51	0.00
2013-275	00:28:53	0.00
2013-275	00:28:55	0.00
2013-275	00:28:57	0.00
2013-275	00:28:59	0.00
2013-275	00:29:00	0.00
2013-275	00:29:02	0.00
2013-275	00:29:04	0.00
2013-275	00:29:06	0.00
2013-275	00:29:08	0.00
2013-275	00:29:09	0.00
2013-275	00:29:11	0.01
2013-275	00:29:13	0.01
2013-275	00:29:15	0.01
2013-275	00:29:16	0.01
2013-275	00:29:18	0.01
2013-275	00:29:20	0.01
2013-275	00:29:22	0.01
2013-275	00:29:24	0.00
2013-275	00:29:25	0.00
2013-275	00:29:27	0.01
2013-275	00:29:29	0.01
2013-275	00:29:31	0.01
2013-275	00:29:33	0.01
2013-275	00:29:34	0.01
2013-275	00:29:36	0.01
2013-275	00:29:38	0.01
2013-275	00:29:40	0.01
2013-275	00:29:42	0.01
2013-275	00:29:43	0.01
2013-275	00:29:45	0.01
2013-275	00:29:47	0.01
2013-275	00:29:49	0.01
2013-275	00:29:51	0.01
2013-275	00:29:52	0.01
2013-275	00:29:54	0.00
2013-275	00:29:56	0.00
2013-275	00:29:58	0.00
2013-275	00:30:00	0.01
2013-275	00:30:01	0.00
2013-275	00:30:03	0.01
2013-275	00:30:05	0.01
2013-275	00:30:07	0.00
2013-275	00:30:09	0.01
2013-275	00:30:10	0.01
2013-275	00:30:12	0.01
2013-275	00:30:14	0.01
2013-275	00:30:16	0.01
2013-275	00:30:18	0.01
2013-275	00:30:19	0.01
2013-275	00:30:21	0.01
2013-275	00:30:23	0.01
2013-275	00:30:25	0.01
2013-275	00:30:26	0.01
2013-275	00:30:28	0.01
2013-275	00:30:30	0.01
2013-275	00:30:32	0.01
2013-275	00:30:34	0.01
2013-275	00:30:35	0.01
2013-275	00:30:37	0.01
2013-275	00:30:39	0.01
2013-275	00:30:41	0.01
2013-275	00:30:43	0.01
2013-275	00:30:44	0.01
2013-275	00:30:46	0.01
2013-275	00:30:48	0.01
2013-275	00:30:50	0.01
2013-275	00:30:52	0.01
2013-275	00:30:53	0.01
2013-275	00:30:55	0.01
2013-275	00:30:57	0.01
2013-275	00:30:59	0.01
2013-275	00:31:01	0.00
2013-275	00:31:02	0.01
2013-275	00:31:04	0.00
2013-275	00:31:06	0.00
2013-275	00:31:08	0.01
2013-275	00:31:10	0.00
2013-275	00:31:11	0.01
2013-275	00:31:13	0.01
2013-275	00:31:15	0.01
2013-275	00:31:17	0.01
2013-275	00:31:19	0.01
2013-275	00:31:20	0.01
2013-275	00:31:22	0.01
2013-275	00:31:24	0.00
2013-275	00:31:26	0.01
2013-275	00:31:27	0.01
2013-275	00:31:29	0.01
2013-275	00:31:31	0.00
2013-275	00:31:33	0.01
2013-275	00:31:35	0.00
2013-275	00:31:36	0.01
2013-275	00:31:38	0.00
2013-275	00:31:40	0.00
2013-275	00:31:42	0.01
2013-275	00:31:44	0.01
2013-275	00:31:45	0.01
2013-275	00:31:47	0.01
2013-275	00:31:49	0.01
2013-275	00:31:51	0.01
2013-275	00:31:53	0.01
2013-275	00:31:54	0.01
2013-275	00:31:56	0.01
2013-275	00:31:58	0.01
2013-275	00:32:00	0.01
2013-275	00:32:02	0.01
2013-275	00:32:03	0.01
2013-275	00:32:05	0.01
2013-275	00:32:07	0.01
2013-275	00:32:09	0.01
2013-275	00:32:11	0.01
2013-275	00:32:12	0.01
2013-275	00:32:14	0.01
2013-275	00:32:16	0.01
2013-275	00:32:18	0.01
2013-275	00:32:20	0.01
2013-275	00:32:21	0.01
2013-275	00:32:23	0.01
2013-275	00:32:25	0.01
2013-275	00:32:27	0.01
2013-275	00:32:29	0.01
2013-275	00:32:30	0.01
2013-275	00:32:32	0.00
2013-275	00:32:34	0.01
2013-275	00:32:36	0.00
2013-275	00:32:37	0.00
2013-275	00:32:39	0.00
2013-275	00:32:41	0.01
2013-275	00:32:43	0.01
2013-275	00:32:45	0.01
2013-275	00:32:46	0.00
2013-275	00:32:48	0.00
2013-275	00:32:50	0.01
2013-275	00:32:52	0.01
2013-275	00:32:54	0.01
2013-275	00:32:55	0.01
2013-275	00:32:57	0.01
2013-275	00:32:59	0.01
2013-275	00:33:01	0.01
2013-275	00:33:03	0.00
2013-275	00:33:04	0.00
2013-275	00:33:06	0.00
2013-275	00:33:08	0.01
2013-275	00:33:10	0.01
2013-275	00:33:12	0.01
2013-275	00:33:13	0.00
2013-275	00:33:15	0.00
2013-275	00:33:17	0.01
2013-275	00:33:19	0.00
2013-275	00:33:21	0.00
2013-275	00:33:22	0.01
2013-275	00:33:24	0.01
2013-275	00:33:26	0.01
2013-275	00:33:28	0.01
2013-275	00:33:30	0.01
2013-275	00:33:31	0.01
2013-275	00:33:33	0.01
2013-275	00:33:35	0.01
2013-275	00:33:37	0.01
2013-275	00:33:38	0.01
2013-275	00:33:40	0.01
2013-275	00:33:42	0.00
2013-275	00:33:44	0.00
2013-275	00:33:46	0.00
2013-275	00:33:47	0.01
2013-275	00:33:49	0.01
2013-275	00:33:51	0.01
2013-275	00:33:53	0.01
2013-275	00:33:55	0.00
2013-275	00:33:56	0.00
2013-275	00:33:58	0.01
2013-275	00:34:00	0.00
2013-275	00:34:02	0.00
2013-275	00:34:04	0.00
2013-275	00:34:05	0.00
2013-275	00:34:07	0.00
2013-275	00:34:09	0.00
2013-275	00:34:11	0.00
2013-275	00:34:13	0.00
2013-275	00:34:14	0.00
2013-275	00:34:16	0.00
2013-275	00:34:18	0.00
2013-275	00:34:20	0.01
2013-275	00:34:22	0.00
2013-275	00:34:23	0.00
2013-275	00:34:25	0.00
2013-275	00:34:27	0.00
2013-275	00:34:29	0.01
2013-275	00:34:31	0.01
2013-275	00:34:32	0.01
2013-275	00:34:34	0.01
2013-275	00:34:36	0.01
2013-275	00:34:38	0.01
2013-275	00:34:40	0.01
2013-275	00:34:41	0.01
2013-275	00:34:43	0.01
2013-275	00:34:45	0.01
2013-275	00:34:47	0.01
2013-275	00:34:48	0.01
2013-275	00:34:50	0.01
2013-275	00:34:52	0.01
2013-275	00:34:54	0.01
2013-275	00:34:56	0.01
2013-275	00:34:57	0.01
2013-275	00:34:59	0.01
2013-275	00:35:01	0.01
2013-275	00:35:03	0.01
2013-275	00:35:05	0.01
2013-275	00:35:06	0.01
2013-275	00:35:08	0.01
2013-275	00:35:10	0.01
2013-275	00:35:12	0.01
2013-275	00:35:14	0.01
2013-275	00:35:15	0.01
2013-275	00:35:17	0.01
2013-275	00:35:19	0.01
2013-275	00:35:21	0.00
2013-275	00:35:23	0.00
2013-275	00:35:24	0.00
2013-275	00:35:26	0.00
2013-275	00:35:28	0.00
2013-275	00:35:30	0.00
2013-275	00:35:32	0.00
2013-275	00:35:33	0.01
2013-275	00:35:35	0.01
2013-275	00:35:37	0.01
2013-275	00:35:39	0.01
2013-275	00:35:41	0.01
2013-275	00:35:42	0.01
2013-275	00:35:44	0.01
2013-275	00:35:46	0.00
2013-275	00:35:48	0.00
2013-275	00:35:49	0.00
2013-275	00:35:51	0.00
2013-275	00:35:53	0.00
2013-275	00:35:55	0.00
2013-275	00:35:57	0.00
2013-275	00:35:58	0.00
2013-275	00:36:00	0.00
2013-275	00:36:02	0.00
2013-275	00:36:04	0.00
2013-275	00:36:06	0.01
2013-275	00:36:07	0.01
2013-275	00:36:09	0.01
2013-275	00:36:11	0.01
2013-275	00:36:13	0.01
2013-275	00:36:15	0.01
2013-275	00:36:16	0.01
2013-275	00:36:18	0.01
2013-275	00:36:20	0.01
2013-275	00:36:22	0.01
2013-275	00:36:24	0.01
2013-275	00:36:25	0.00
2013-275	00:36:27	0.00
2013-275	00:36:29	0.00
2013-275	00:36:31	0.00
2013-275	00:36:33	0.00
2013-275	00:36:34	0.00
2013-275	00:36:36	0.01
2013-275	00:36:38	0.00
2013-275	00:36:40	0.01
2013-275	00:36:42	0.01
2013-275	00:36:43	0.01
2013-275	00:36:45	0.01
2013-275	00:36:47	0.01
2013-275	00:36:49	0.01
2013-275	00:36:51	0.01
2013-275	00:36:52	0.01
2013-275	00:36:54	0.00
2013-275	00:36:56	0.00
2013-275	00:36:58	0.01
2013-275	00:36:59	0.01
2013-275	00:37:01	0.01
2013-275	00:37:03	0.01
2013-275	00:37:05	0.00
2013-275	00:37:07	0.00
2013-275	00:37:08	0.01
2013-275	00:37:10	0.01
2013-275	00:37:12	0.01
2013-275	00:37:14	0.01
2013-275	00:37:16	0.01
2013-275	00:37:17	0.01
2013-275	00:37:19	0.01
2013-275	00:37:21	0.01
2013-275	00:37:23	0.01
2013-275	00:37:25	0.01
2013-275	00:37:26	0.01
2013-275	00:37:28	0.01
2013-275	00:37:30	0.01
2013-275	00:37:32	0.01
2013-275	00:37:34	0.01
2013-275	00:37:35	0.00
2013-275	00:37:37	0.01
2013-275	00:37:39	0.01
2013-275	00:37:41	0.01
2013-275	00:37:43	0.01
2013-275	00:37:44	0.01
2013-275	00:37:46	0.00
2013-275	00:37:48	0.00
2013-275	00:37:50	0.01
2013-275	00:37:52	0.00
2013-275	00:37:53	0.00
2013-275	00:37:55	0.01
2013-275	00:37:57	0.00
2013-275	00:37:59	0.00
2013-275	00:38:00	0.01
2013-275	00:38:02	0.01
2013-275	00:38:04	0.01
2013-275	00:38:06	0.00
2013-275	00:38:08	0.01
2013-275	00:38:09	0.01
2013-275	00:38:11	0.01
2013-275	00:38:13	0.01
2013-275	00:38:15	0.01
2013-275	00:38:17	0.01
2013-275	00:38:18	0.01
2013-275	00:38:20	0.01
2013-275	00:38:22	0.01
2013-275	00:38:24	0.01
2013-275	00:38:26	0.01
2013-275	00:38:27	0.01
2013-275	00:38:29	0.01
2013-275	00:38:31	0.01
2013-275	00:38:33	0.01
2013-275	00:38:35	0.01
2013-275	00:38:36	0.01
2013-275	00:38:43	0.00
2013-275	00:38:44	0.01
2013-275	00:38:46	0.01
2013-275	00:38:48	0.01
2013-275	00:38:50	0.01
2013-275	00:38:51	0.01
2013-275	00:38:53	0.00
2013-275	00:38:55	0.00
2013-275	00:38:57	0.00
2013-275	00:38:58	0.00
2013-275	00:39:00	0.00
2013-275	00:39:02	0.00
2013-275	00:39:03	0.01
2013-275	00:39:05	0.01
2013-275	00:39:07	0.00
2013-275	00:39:09	0.00
2013-275	00:39:10	0.01
2013-275	00:39:12	0.01
2013-275	00:39:14	0.01
2013-275	00:39:16	0.01
2013-275	00:39:17	0.01
2013-275	00:39:19	0.01
2013-275	00:39:21	0.01
2013-275	00:39:22	0.01
2013-275	00:39:24	0.01
2013-275	00:39:26	0.00
2013-275	00:39:28	0.00
2013-275	00:39:29	0.01
2013-275	00:39:31	0.01
2013-275	00:39:33	0.01
2013-275	00:39:35	0.01
2013-275	00:39:36	0.00
2013-275	00:39:38	0.00
2013-275	00:39:40	0.01
2013-275	00:39:41	0.00
2013-275	00:39:43	0.01
2013-275	00:39:45	0.00
2013-275	00:39:47	0.01
2013-275	00:39:48	0.00
2013-275	00:39:50	0.01
2013-275	00:39:52	0.01
2013-275	00:39:54	0.01
2013-275	00:39:55	0.01
2013-275	00:39:57	0.01
2013-275	00:39:59	0.01
2013-275	00:40:01	0.01
2013-275	00:40:02	0.01
2013-275	00:40:04	0.01
2013-275	00:40:06	0.01
2013-275	00:40:07	0.01
2013-275	00:40:09	0.01
2013-275	00:40:11	0.01
2013-275	00:40:13	0.01
2013-275	00:40:14	0.01
2013-275	00:40:16	0.01
2013-275	00:40:18	0.01
2013-275	00:40:20	0.01
2013-275	00:40:21	0.01
2013-275	00:40:23	0.01
2013-275	00:40:25	0.01
2013-275	00:40:26	0.01
2013-275	00:40:28	0.01
2013-275	00:40:30	0.01
2013-275	00:40:32	0.01
2013-275	00:40:33	0.01
2013-275	00:40:35	0.01
2013-275	00:40:37	0.01
2013-275	00:40:39	0.01
2013-275	00:40:40	0.01
2013-275	00:40:42	0.01
2013-275	00:40:44	0.01
2013-275	00:40:45	0.01
2013-275	00:40:47	0.01
2013-275	00:40:49	0.01
2013-275	00:40:51	0.01
2013-275	00:40:52	0.01
2013-275	00:40:54	0.01
2013-275	00:40:56	0.01
2013-275	00:40:58	0.01
2013-275	00:40:59	0.01
2013-275	00:41:01	0.01
2013-275	00:41:03	0.01
2013-275	00:41:05	0.01
2013-275	00:41:06	0.00
2013-275	00:41:08	0.01
2013-275	00:41:10	0.01
2013-275	00:41:11	0.01
2013-275	00:41:13	0.00
2013-275	00:41:15	0.01
2013-275	00:41:17	0.01
2013-275	00:41:18	0.01
2013-275	00:41:20	0.01
2013-275	00:41:22	0.01
2013-275	00:41:24	0.00
2013-275	00:41:25	0.00
2013-275	00:41:27	0.00
2013-275	00:41:29	0.00
2013-275	00:41:30	0.01
2013-275	00:41:32	0.01
2013-275	00:41:34	0.01
2013-275	00:41:36	0.01
2013-275	00:41:37	0.00
2013-275	00:41:39	0.00
2013-275	00:41:41	0.00
2013-275	00:41:43	0.01
2013-275	00:41:44	0.01
2013-275	00:41:46	0.01
2013-275	00:41:48	0.01
2013-275	00:41:50	0.01
2013-275	00:41:51	0.01
2013-275	00:41:53	0.01
2013-275	00:41:55	0.01
2013-275	00:41:56	0.01
2013-275	00:41:58	0.01
2013-275	00:42:00	0.01
2013-275	00:42:02	0.01
2013-275	00:42:03	0.01
2013-275	00:42:05	0.01
2013-275	00:42:07	0.00
2013-275	00:42:09	0.00
2013-275	00:42:10	0.01
2013-275	00:42:12	0.01
2013-275	00:42:14	0.01
2013-275	00:42:15	0.01
2013-275	00:42:17	0.01
2013-275	00:42:19	0.01
2013-275	00:42:21	0.00
2013-275	00:42:22	0.01
2013-275	00:42:24	0.01
2013-275	00:42:26	0.01
2013-275	00:42:28	0.01
2013-275	00:42:29	0.00
2013-275	00:42:31	0.00
2013-275	00:42:33	0.00
2013-275	00:42:34	0.00
2013-275	00:42:36	0.00
2013-275	00:42:38	0.00
2013-275	00:42:40	0.00
2013-275	00:42:41	0.01
2013-275	00:42:43	0.01
2013-275	00:42:45	0.00
2013-275	00:42:47	0.01
2013-275	00:42:48	0.01
2013-275	00:42:50	0.01
2013-275	00:42:52	0.01
2013-275	00:42:54	0.01
2013-275	00:42:55	0.01
2013-275	00:42:57	0.01
2013-275	00:42:59	0.01
2013-275	00:43:00	0.01
2013-275	00:43:02	0.00
2013-275	00:43:04	0.00
2013-275	00:43:06	0.00
2013-275	00:43:07	0.01
2013-275	00:43:09	0.01
2013-275	00:43:11	0.00
2013-275	00:43:13	0.00
2013-275	00:43:14	0.01
2013-275	00:43:16	0.00
2013-275	00:43:18	0.01
2013-275	00:43:19	0.01
2013-275	00:43:21	0.01
2013-275	00:43:23	0.01
2013-275	00:43:25	0.01
2013-275	00:43:26	0.01
2013-275	00:43:28	0.01
2013-275	00:43:30	0.01
2013-275	00:43:32	0.01
2013-275	00:43:33	0.00
2013-275	00:43:35	0.01
2013-275	00:43:37	0.01
2013-275	00:43:38	0.01
2013-275	00:43:40	0.00
2013-275	00:43:42	0.00
2013-275	00:43:44	0.00
2013-275	00:43:45	0.00
2013-275	00:43:47	0.00
2013-275	00:43:49	0.00
2013-275	00:43:51	0.00
2013-275	00:43:52	0.01
2013-275	00:43:54	0.01
2013-275	00:43:56	0.01
2013-275	00:43:58	0.01
2013-275	00:43:59	0.01
2013-275	00:44:01	0.01
2013-275	00:44:03	0.01
2013-275	00:44:04	0.01
2013-275	00:44:06	0.01
2013-275	00:44:08	0.01
2013-275	00:44:10	0.01
2013-275	00:44:11	0.01
2013-275	00:44:13	0.00
2013-275	00:44:15	0.00
2013-275	00:44:17	0.00
2013-275	00:44:18	0.00
2013-275	00:44:20	0.01
2013-275	00:44:22	0.01
2013-275	00:44:23	0.01
2013-275	00:44:25	0.00
2013-275	00:44:27	0.00
2013-275	00:44:29	0.00
2013-275	00:44:30	0.01
2013-275	00:44:32	0.01
2013-275	00:44:34	0.01
2013-275	00:44:36	0.00
2013-275	00:44:37	0.00
2013-275	00:44:39	0.00
2013-275	00:44:41	0.00
2013-275	00:44:42	0.00
2013-275	00:44:44	0.00
2013-275	00:44:46	0.00
2013-275	00:44:48	0.01
2013-275	00:44:49	0.01
2013-275	00:44:51	0.00
2013-275	00:44:53	0.00
2013-275	00:44:55	0.00
2013-275	00:44:56	0.01
2013-275	00:44:58	0.01
2013-275	00:45:00	0.01
2013-275	00:45:02	0.00
2013-275	00:45:03	0.00
2013-275	00:45:05	0.00
2013-275	00:45:07	0.00
2013-275	00:45:08	0.00
2013-275	00:45:10	0.01
2013-275	00:45:12	0.01
2013-275	00:45:14	0.01
2013-275	00:45:15	0.00
2013-275	00:45:17	0.00
2013-275	00:45:19	0.00
2013-275	00:45:21	0.00
2013-275	00:45:22	0.00
2013-275	00:45:24	0.01
2013-275	00:45:26	0.01
2013-275	00:45:27	0.01
2013-275	00:45:29	0.00
2013-275	00:45:31	0.00
2013-275	00:45:33	0.00
2013-275	00:45:34	0.00
2013-275	00:45:36	0.00
2013-275	00:45:38	0.00
2013-275	00:45:40	0.01
2013-275	00:45:41	0.01
2013-275	00:45:43	0.01
2013-275	00:45:45	0.01
2013-275	00:45:46	0.00
2013-275	00:45:48	0.01
2013-275	00:45:50	0.01
2013-275	00:45:52	0.01
2013-275	00:45:53	0.01
2013-275	00:45:55	0.01
2013-275	00:45:57	0.01
2013-275	00:45:59	0.00
2013-275	00:46:00	0.00
2013-275	00:46:02	0.00
2013-275	00:46:04	0.00
2013-275	00:46:06	0.00
2013-275	00:46:07	0.00
2013-275	00:46:09	0.00
2013-275	00:46:11	0.01
2013-275	00:46:12	0.00
2013-275	00:46:14	0.00
2013-275	00:46:16	0.00
2013-275	00:46:18	0.00
2013-275	00:46:19	0.00
2013-275	00:46:21	0.01
2013-275	00:46:23	0.01
2013-275	00:46:25	0.00
2013-275	00:46:26	0.00
2013-275	00:46:28	0.00
2013-275	00:46:30	0.00
2013-275	00:46:31	0.00
2013-275	00:46:33	0.01
2013-275	00:46:35	0.01
2013-275	00:46:37	0.01
2013-275	00:46:38	0.01
2013-275	00:46:40	0.01
2013-275	00:46:42	0.01
2013-275	00:46:44	0.01
2013-275	00:46:45	0.01
2013-275	00:46:47	0.01
2013-275	00:46:49	0.01
2013-275	00:46:50	0.01
2013-275	00:46:52	0.01
2013-275	00:46:54	0.01
2013-275	00:46:56	0.01
2013-275	00:46:57	0.01
2013-275	00:46:59	0.01
2013-275	00:47:01	0.01
2013-275	00:47:03	0.01
2013-275	00:47:04	0.01
2013-275	00:47:06	0.00
2013-275	00:47:08	0.00
2013-275	00:47:10	0.00
2013-275	00:47:11	0.00
2013-275	00:47:13	0.01
2013-275	00:47:15	0.01
2013-275	00:47:16	0.01
2013-275	00:47:18	0.00
2013-275	00:47:20	0.00
2013-275	00:47:22	0.00
2013-275	00:47:23	0.00
2013-275	00:47:25	0.00
2013-275	00:47:27	0.01
2013-275	00:47:29	0.00
2013-275	00:47:30	0.00
2013-275	00:47:32	0.00
2013-275	00:47:34	0.00
2013-275	00:47:35	0.01
2013-275	00:47:37	0.01
2013-275	00:47:39	0.00
2013-275	00:47:41	0.00
2013-275	00:47:42	0.00
2013-275	00:47:44	0.00
2013-275	00:47:46	0.00
2013-275	00:47:48	0.01
2013-275	00:47:49	0.00
2013-275	00:47:51	0.01
2013-275	00:47:53	0.01
2013-275	00:47:54	0.01
2013-275	00:47:56	0.01
2013-275	00:47:58	0.01
2013-275	00:48:00	0.00
2013-275	00:48:01	0.00
2013-275	00:48:03	0.00
2013-275	00:48:05	0.00
2013-275	00:48:07	0.00
2013-275	00:48:08	0.00
2013-275	00:48:10	0.00
2013-275	00:48:12	0.00
2013-275	00:48:14	0.00
2013-275	00:48:15	0.01
2013-275	00:48:17	0.00
2013-275	00:48:19	0.00
2013-275	00:48:20	0.01
2013-275	00:48:22	0.01
2013-275	00:48:24	0.00
2013-275	00:48:26	0.00
2013-275	00:48:27	0.00
2013-275	00:48:29	0.00
2013-275	00:48:31	0.01
2013-275	00:48:33	0.01
2013-275	00:48:34	0.01
2013-275	00:48:36	0.01
2013-275	00:48:38	0.01
2013-275	00:48:39	0.01
2013-275	00:48:41	0.01
2013-275	00:48:43	0.01
2013-275	00:48:45	0.01
2013-275	00:48:46	0.01
2013-275	00:48:48	0.01
2013-275	00:48:50	0.01
2013-275	00:48:52	0.01
2013-275	00:48:53	0.01
2013-275	00:48:55	0.01
2013-275	00:48:57	0.01
2013-275	00:48:58	0.00
2013-275	00:49:00	0.00
2013-275	00:49:02	0.00
2013-275	00:49:04	0.00
2013-275	00:49:05	0.01
2013-275	00:49:07	0.01
2013-275	00:49:09	0.01
2013-275	00:49:11	0.00
2013-275	00:49:12	0.00
2013-275	00:49:14	0.00
2013-275	00:49:16	0.00
2013-275	00:49:18	0.00
2013-275	00:49:19	0.01
2013-275	00:49:21	0.01
2013-275	00:49:23	0.01
2013-275	00:49:24	0.00
2013-275	00:49:26	0.00
2013-275	00:49:28	0.00
2013-275	00:49:30	0.01
2013-275	00:49:31	0.01
2013-275	00:49:33	0.01
2013-275	00:49:35	0.01
2013-275	00:49:37	0.01
2013-275	00:49:38	0.01
2013-275	00:49:40	0.01
2013-275	00:49:42	0.01
2013-275	00:49:43	0.01
2013-275	00:49:45	0.01
2013-275	00:49:47	0.01
2013-275	00:49:49	0.01
2013-275	00:49:50	0.01
2013-275	00:49:52	0.01
2013-275	00:49:54	0.01
2013-275	00:49:56	0.01
2013-275	00:49:57	0.01
2013-275	00:49:59	0.01
2013-275	00:50:01	0.01
2013-275	00:50:02	0.01
2013-275	00:50:04	0.01
2013-275	00:50:06	0.01
2013-275	00:50:08	0.01
2013-275	00:50:09	0.01
2013-275	00:50:11	0.01
2013-275	00:50:13	0.01
2013-275	00:50:15	0.01
2013-275	00:50:16	0.01
2013-275	00:50:18	0.01
2013-275	00:50:20	0.01
2013-275	00:50:22	0.01
2013-275	00:50:23	0.00
2013-275	00:50:25	0.01
2013-275	00:50:27	0.01
2013-275	00:50:28	0.01
2013-275	00:50:30	0.01
2013-275	00:50:32	0.01
2013-275	00:50:34	0.01
2013-275	00:50:35	0.01
2013-275	00:50:37	0.01
2013-275	00:50:39	0.01
2013-275	00:50:41	0.01
2013-275	00:50:42	0.01
2013-275	00:50:44	0.01
2013-275	00:50:46	0.01
2013-275	00:50:47	0.01
2013-275	00:50:49	0.01
2013-275	00:50:51	0.01
2013-275	00:50:53	0.01
2013-275	00:50:54	0.01
2013-275	00:50:56	0.01
2013-275	00:50:58	0.01
2013-275	00:51:00	0.01
2013-275	00:51:01	0.01
2013-275	00:51:03	0.01
2013-275	00:51:05	0.01
2013-275	00:51:06	0.01
2013-275	00:51:08	0.01
2013-275	00:51:10	0.01
2013-275	00:51:12	0.01
2013-275	00:51:13	0.01
2013-275	00:51:15	0.01
2013-275	00:51:17	0.01
2013-275	00:51:19	0.01
2013-275	00:51:20	0.01
2013-275	00:51:22	0.01
2013-275	00:51:24	0.01
2013-275	00:51:26	0.01
2013-275	00:51:27	0.00
2013-275	00:51:29	0.00
2013-275	00:51:31	0.00
2013-275	00:51:32	0.00
2013-275	00:51:34	0.00
2013-275	00:51:36	0.00
2013-275	00:51:38	0.00
2013-275	00:51:39	0.01
2013-275	00:51:41	0.01
2013-275	00:51:43	0.01
2013-275	00:51:45	0.00
2013-275	00:51:46	0.00
2013-275	00:51:48	0.00
2013-275	00:51:50	0.01
2013-275	00:51:51	0.01
2013-275	00:51:53	0.01
2013-275	00:51:55	0.01
2013-275	00:51:57	0.01
2013-275	00:51:58	0.00
2013-275	00:52:00	0.00
2013-275	00:52:02	0.00
2013-275	00:52:04	0.01
2013-275	00:52:05	0.01
2013-275	00:52:07	0.01
2013-275	00:52:09	0.00
2013-275	00:52:10	0.00
2013-275	00:52:12	0.00
2013-275	00:52:14	0.01
2013-275	00:52:16	0.01
2013-275	00:52:17	0.01
2013-275	00:52:19	0.01
2013-275	00:52:21	0.01
2013-275	00:52:23	0.01
2013-275	00:52:24	0.01
2013-275	00:52:26	0.01
2013-275	00:52:28	0.01
2013-275	00:52:30	0.01
2013-275	00:52:31	0.01
2013-275	00:52:33	0.01
2013-275	00:52:35	0.01
2013-275	00:52:36	0.00
2013-275	00:52:38	0.00
2013-275	00:52:40	0.00
2013-275	00:52:42	0.00
2013-275	00:52:43	0.00
2013-275	00:52:45	0.00
2013-275	00:52:47	0.00
2013-275	00:52:49	0.00
2013-275	00:52:50	0.00
2013-275	00:52:52	0.00
2013-275	00:52:54	0.01
2013-275	00:52:55	0.01
2013-275	00:52:57	0.01
2013-275	00:52:59	0.01
2013-275	00:53:01	0.01
2013-275	00:53:02	0.00
2013-275	00:53:04	0.00
2013-275	00:53:06	0.00
2013-275	00:53:08	0.00
2013-275	00:53:09	0.00
2013-275	00:53:11	0.00
2013-275	00:53:13	0.00
2013-275	00:53:15	0.00
2013-275	00:53:16	0.00
2013-275	00:53:18	0.00
2013-275	00:53:20	0.00
2013-275	00:53:21	0.00
2013-275	00:53:23	0.00
2013-275	00:53:25	0.00
2013-275	00:53:27	0.00
2013-275	00:53:28	0.01
2013-275	00:53:30	0.01
2013-275	00:53:32	0.00
2013-275	00:53:34	0.00
2013-275	00:53:35	0.01
2013-275	00:53:37	0.01
2013-275	00:53:39	0.01
2013-275	00:53:40	0.01
2013-275	00:53:42	0.01
2013-275	00:53:44	0.01
2013-275	00:53:46	0.01
2013-275	00:53:47	0.01
2013-275	00:53:49	0.01
2013-275	00:53:51	0.01
2013-275	00:53:53	0.01
2013-275	00:53:54	0.01
2013-275	00:53:56	0.01
2013-275	00:53:58	0.01
2013-275	00:53:59	0.01
2013-275	00:54:01	0.01
2013-275	00:54:03	0.01
2013-275	00:54:05	0.00
2013-275	00:54:06	0.01
2013-275	00:54:08	0.00
2013-275	00:54:10	0.00
2013-275	00:54:12	0.00
2013-275	00:54:13	0.00
2013-275	00:54:15	0.00
2013-275	00:54:17	0.00
2013-275	00:54:19	0.00
2013-275	00:54:20	0.01
2013-275	00:54:22	0.01
2013-275	00:54:24	0.01
2013-275	00:54:25	0.01
2013-275	00:54:27	0.01
2013-275	00:54:29	0.00
2013-275	00:54:31	0.01
2013-275	00:54:32	0.01
2013-275	00:54:34	0.01
2013-275	00:54:36	0.00
2013-275	00:54:38	0.00
2013-275	00:54:39	0.00
2013-275	00:54:41	0.00
2013-275	00:54:43	0.00
2013-275	00:54:44	0.00
2013-275	00:54:46	0.01
2013-275	00:54:48	0.01
2013-275	00:54:50	0.01
2013-275	00:54:51	0.01
2013-275	00:54:53	0.01
2013-275	00:54:55	0.01
2013-275	00:54:57	0.01
2013-275	00:54:58	0.01
2013-275	00:55:00	0.01
2013-275	00:55:02	0.01
2013-275	00:55:03	0.01
2013-275	00:55:05	0.01
2013-275	00:55:07	0.01
2013-275	00:55:09	0.01
2013-275	00:55:10	0.00
2013-275	00:55:12	0.01
2013-275	00:55:14	0.01
2013-275	00:55:16	0.01
2013-275	00:55:17	0.01
2013-275	00:55:19	0.00
2013-275	00:55:21	0.00
2013-275	00:55:23	0.00
2013-275	00:55:24	0.00
2013-275	00:55:26	0.00
2013-275	00:55:28	0.00
2013-275	00:55:29	0.00
2013-275	00:55:31	0.00
2013-275	00:55:33	0.00
2013-275	00:55:35	0.00
2013-275	00:55:36	0.00
2013-275	00:55:38	0.01
2013-275	00:55:40	0.01
2013-275	00:55:42	0.01
2013-275	00:55:43	0.01
2013-275	00:55:45	0.01
2013-275	00:55:47	0.01
2013-275	00:55:48	0.01
2013-275	00:55:50	0.00
2013-275	00:55:52	0.01
2013-275	00:55:54	0.01
2013-275	00:55:55	0.01
2013-275	00:55:57	0.00
2013-275	00:55:59	0.01
2013-275	00:56:01	0.01
2013-275	00:56:02	0.00
2013-275	00:56:04	0.00
2013-275	00:56:06	0.01
2013-275	00:56:07	0.01
2013-275	00:56:09	0.00
2013-275	00:56:11	0.00
2013-275	00:56:13	0.00
2013-275	00:56:14	0.00
2013-275	00:56:16	0.00
2013-275	00:56:18	0.00
2013-275	00:56:20	0.01
2013-275	00:56:21	0.01
2013-275	00:56:23	0.01
2013-275	00:56:25	0.01
2013-275	00:56:27	0.00
2013-275	00:56:28	0.00
2013-275	00:56:30	0.00
2013-275	00:56:32	0.00
2013-275	00:56:33	0.00
2013-275	00:56:35	0.00
2013-275	00:56:37	0.00
2013-275	00:56:39	0.00
2013-275	00:56:40	0.00
2013-275	00:56:42	0.01
2013-275	00:56:44	0.01
2013-275	00:56:46	0.00
2013-275	00:56:47	0.00
2013-275	00:56:49	0.00
2013-275	00:56:51	0.00
2013-275	00:56:52	0.00
2013-275	00:56:54	0.00
2013-275	00:56:56	0.01
2013-275	00:56:58	0.01
2013-275	00:56:59	0.01
2013-275	00:57:01	0.01
2013-275	00:57:03	0.01
2013-275	00:57:05	0.01
2013-275	00:57:06	0.01
2013-275	00:57:08	0.01
2013-275	00:57:10	0.01
2013-275	00:57:11	0.01
2013-275	00:57:13	0.00
2013-275	00:57:15	0.00
2013-275	00:57:17	0.01
2013-275	00:57:18	0.01
2013-275	00:57:20	0.01
2013-275	00:57:22	0.01
2013-275	00:57:24	0.01
2013-275	00:57:25	0.00
2013-275	00:57:27	0.00
2013-275	00:57:29	0.00
2013-275	00:57:31	0.00
2013-275	00:57:32	0.01
2013-275	00:57:34	0.01
2013-275	00:57:36	0.00
2013-275	00:57:37	0.00
2013-275	00:57:39	0.01
2013-275	00:57:41	0.00
2013-275	00:57:43	0.00
2013-275	00:57:44	0.00
2013-275	00:57:46	0.00
2013-275	00:57:48	0.00
2013-275	00:57:50	0.00
2013-275	00:57:51	0.00
2013-275	00:57:53	0.00
2013-275	00:57:55	0.01
2013-275	00:57:56	0.01
2013-275	00:57:58	0.01
2013-275	00:58:00	0.01
2013-275	00:58:02	0.01
2013-275	00:58:03	0.01
2013-275	00:58:05	0.00
2013-275	00:58:07	0.01
2013-275	00:58:09	0.01
2013-275	00:58:10	0.01
2013-275	00:58:12	0.01
2013-275	00:58:14	0.01
2013-275	00:58:15	0.01
2013-275	00:58:17	0.01
2013-275	00:58:19	0.01
2013-275	00:58:21	0.01
2013-275	00:58:22	0.01
2013-275	00:58:24	0.01
2013-275	00:58:26	0.01
2013-275	00:58:28	0.01
2013-275	00:58:29	0.01
2013-275	00:58:31	0.01
2013-275	00:58:33	0.01
2013-275	00:58:35	0.01
2013-275	00:58:36	0.01
2013-275	00:58:38	0.01
2013-275	00:58:40	0.01
2013-275	00:58:41	0.01
2013-275	00:58:43	0.01
2013-275	00:58:45	0.01
2013-275	00:58:47	0.01
2013-275	00:58:48	0.01
2013-275	00:58:50	0.01
2013-275	00:58:52	0.01
2013-275	00:58:54	0.01
2013-275	00:58:55	0.01
2013-275	00:58:57	0.01
2013-275	00:58:59	0.01
2013-275	00:59:00	0.01
2013-275	00:59:02	0.01
2013-275	00:59:04	0.01
2013-275	00:59:06	0.01
2013-275	00:59:07	0.01
2013-275	00:59:09	0.01
2013-275	00:59:11	0.01
2013-275	00:59:13	0.01
2013-275	00:59:14	0.01
2013-275	00:59:16	0.01
2013-275	00:59:18	0.00
2013-275	00:59:19	0.00
2013-275	00:59:21	0.00
2013-275	00:59:23	0.00
2013-275	00:59:25	0.01
2013-275	00:59:26	0.00
2013-275	00:59:28	0.00
2013-275	00:59:30	0.00
2013-275	00:59:32	0.01
2013-275	00:59:33	0.01
2013-275	00:59:35	0.01
2013-275	00:59:37	0.01
2013-275	00:59:39	0.00
2013-275	00:59:40	0.00
2013-275	00:59:42	0.00
2013-275	00:59:44	0.00
2013-275	00:59:45	0.00
2013-275	00:59:47	0.00
2013-275	00:59:49	0.00
2013-275	00:59:51	0.01
2013-275	00:59:52	0.01
2013-275	00:59:54	0.00
2013-275	00:59:56	0.00
2013-275	00:59:58	0.01
2013-275	00:59:59	0.01
2013-275	01:00:01	0.01
2013-275	01:00:03	0.01
2013-275	01:00:04	0.01
2013-275	01:00:06	0.00
2013-275	01:00:08	0.00
2013-275	01:00:10	0.00
2013-275	01:00:11	0.00
2013-275	01:00:13	0.00
2013-275	01:00:15	0.00
2013-275	01:00:17	0.00
2013-275	01:00:18	0.00
2013-275	01:00:20	0.00
2013-275	01:00:22	0.00
2013-275	01:00:23	0.00
2013-275	01:00:25	0.00
2013-275	01:00:27	0.00
2013-275	01:00:29	0.00
2013-275	01:00:30	0.00
2013-275	01:00:32	0.00
2013-275	01:00:34	0.01
2013-275	01:00:36	0.00
2013-275	01:00:37	0.00
2013-275	01:00:39	0.01
2013-275	01:00:41	0.00
2013-275	01:00:43	0.01
2013-275	01:00:44	0.01
2013-275	01:00:46	0.01
2013-275	01:00:48	0.00
2013-275	01:00:49	0.00
2013-275	01:00:51	0.00
2013-275	01:00:53	0.01
2013-275	01:00:55	0.01
2013-275	01:00:56	0.01
2013-275	01:00:58	0.00
2013-275	01:01:00	0.00
2013-275	01:01:02	0.00
2013-275	01:01:03	0.00
2013-275	01:01:05	0.00
2013-275	01:01:07	0.01
2013-275	01:01:08	0.01
2013-275	01:01:10	0.01
2013-275	01:01:12	0.01
2013-275	01:01:14	0.00
2013-275	01:01:15	0.00
2013-275	01:01:17	0.00
2013-275	01:01:19	0.00
2013-275	01:01:21	0.00
2013-275	01:01:22	0.00
2013-275	01:01:24	0.00
2013-275	01:01:26	0.00
2013-275	01:01:27	0.00
2013-275	01:01:29	0.00
2013-275	01:01:31	0.01
2013-275	01:01:33	0.01
2013-275	01:01:34	0.01
2013-275	01:01:36	0.01
2013-275	01:01:38	0.01
2013-275	01:01:40	0.00
2013-275	01:01:41	0.01
2013-275	01:01:43	0.01
2013-275	01:01:45	0.00
2013-275	01:01:47	0.01
2013-275	01:01:48	0.01
2013-275	01:01:50	0.01
2013-275	01:01:52	0.01
2013-275	01:01:53	0.01
2013-275	01:01:55	0.01
2013-275	01:01:57	0.00
2013-275	01:01:59	0.00
2013-275	01:02:00	0.01
2013-275	01:02:02	0.01
2013-275	01:02:04	0.01
2013-275	01:02:06	0.01
2013-275	01:02:07	0.01
2013-275	01:02:09	0.01
2013-275	01:02:11	0.00
2013-275	01:02:12	0.00
2013-275	01:02:14	0.01
2013-275	01:02:16	0.00
2013-275	01:02:18	0.00
2013-275	01:02:19	0.00
2013-275	01:02:21	0.00
2013-275	01:02:23	0.00
2013-275	01:02:25	0.00
2013-275	01:02:26	0.00
2013-275	01:02:28	0.00
2013-275	01:02:30	0.00
2013-275	01:02:31	0.01
2013-275	01:02:33	0.01
2013-275	01:02:35	0.01
2013-275	01:02:37	0.00
2013-275	01:02:38	0.00
2013-275	01:02:40	0.00
2013-275	01:02:42	0.00
2013-275	01:02:44	0.01
2013-275	01:02:45	0.01
2013-275	01:02:47	0.01
2013-275	01:02:49	0.01
2013-275	01:02:51	0.01
2013-275	01:02:52	0.01
2013-275	01:02:54	0.01
2013-275	01:02:56	0.01
2013-275	01:02:57	0.01
2013-275	01:02:59	0.01
2013-275	01:03:01	0.01
2013-275	01:03:03	0.00
2013-275	01:03:04	0.00
2013-275	01:03:06	0.00
2013-275	01:03:08	0.00
2013-275	01:03:10	0.00
2013-275	01:03:11	0.00
2013-275	01:03:13	0.00
2013-275	01:03:15	0.00
2013-275	01:03:16	0.00
2013-275	01:03:18	0.00
2013-275	01:03:20	0.01
2013-275	01:03:22	0.01
2013-275	01:03:23	0.01
2013-275	01:03:25	0.01
2013-275	01:03:27	0.01
2013-275	01:03:29	0.01
2013-275	01:03:30	0.01
2013-275	01:03:32	0.01
2013-275	01:03:34	0.01
2013-275	01:03:35	0.01
2013-275	01:03:37	0.01
2013-275	01:03:39	0.01
2013-275	01:03:41	0.01
2013-275	01:03:42	0.01
2013-275	01:03:44	0.00
2013-275	01:03:46	0.01
2013-275	01:03:48	0.01
2013-275	01:03:49	0.01
2013-275	01:03:51	0.01
2013-275	01:03:53	0.01
2013-275	01:03:55	0.01
2013-275	01:03:56	0.01
2013-275	01:03:58	0.01
2013-275	01:04:00	0.01
2013-275	01:04:01	0.01
2013-275	01:04:03	0.01
2013-275	01:04:05	0.01
2013-275	01:04:07	0.01
2013-275	01:04:08	0.01
2013-275	01:04:10	0.01
2013-275	01:04:12	0.01
2013-275	01:04:14	0.00
2013-275	01:04:15	0.00
2013-275	01:04:17	0.00
2013-275	01:04:19	0.00
2013-275	01:04:20	0.01
2013-275	01:04:22	0.00
2013-275	01:04:24	0.00
2013-275	01:04:26	0.00
2013-275	01:04:27	0.00
2013-275	01:04:29	0.00
2013-275	01:04:31	0.00
2013-275	01:04:33	0.00
2013-275	01:04:34	0.01
2013-275	01:04:36	0.01
2013-275	01:04:38	0.00
2013-275	01:04:39	0.01
2013-275	01:04:41	0.00
2013-275	01:04:43	0.00
2013-275	01:04:45	0.00
2013-275	01:04:46	0.01
2013-275	01:04:48	0.01
2013-275	01:04:50	0.01
2013-275	01:04:52	0.01
2013-275	01:04:53	0.01
2013-275	01:04:55	0.01
2013-275	01:04:57	0.00
2013-275	01:04:59	0.01
2013-275	01:05:00	0.01
2013-275	01:05:02	0.01
2013-275	01:05:04	0.01
2013-275	01:05:05	0.01
2013-275	01:05:07	0.01
2013-275	01:05:09	0.01
2013-275	01:05:11	0.00
2013-275	01:05:12	0.00
2013-275	01:05:14	0.01
2013-275	01:05:16	0.01
2013-275	01:05:18	0.00
2013-275	01:05:19	0.01
2013-275	01:05:21	0.01
2013-275	01:05:23	0.01
2013-275	01:05:24	0.01
2013-275	01:05:26	0.01
2013-275	01:05:28	0.01
2013-275	01:05:30	0.01
2013-275	01:05:31	0.01
2013-275	01:05:33	0.01
2013-275	01:05:35	0.00
2013-275	01:05:37	0.01
2013-275	01:05:38	0.01
2013-275	01:05:40	0.01
2013-275	01:05:42	0.01
2013-275	01:05:44	0.01
2013-275	01:05:45	0.00
2013-275	01:05:47	0.00
2013-275	01:05:49	0.00
2013-275	01:05:50	0.01
2013-275	01:05:52	0.01
2013-275	01:05:54	0.01
2013-275	01:05:56	0.01
2013-275	01:05:57	0.01
2013-275	01:05:59	0.01
2013-275	01:06:01	0.00
2013-275	01:06:03	0.00
2013-275	01:06:04	0.00
2013-275	01:06:06	0.01
2013-275	01:06:08	0.01
2013-275	01:06:09	0.01
2013-275	01:06:11	0.01
2013-275	01:06:13	0.01
2013-275	01:06:15	0.01
2013-275	01:06:16	0.01
2013-275	01:06:18	0.00
2013-275	01:06:20	0.00
2013-275	01:06:22	0.00
2013-275	01:06:23	0.00
2013-275	01:06:25	0.00
2013-275	01:06:27	0.00
2013-275	01:06:28	0.00
2013-275	01:06:30	0.00
2013-275	01:06:32	0.00
2013-275	01:06:34	0.01
2013-275	01:06:35	0.00
2013-275	01:06:37	0.00
2013-275	01:06:39	0.00
2013-275	01:06:41	0.01
2013-275	01:06:42	0.01
2013-275	01:06:44	0.01
2013-275	01:06:46	0.01
2013-275	01:06:48	0.01
2013-275	01:06:49	0.01
2013-275	01:06:51	0.01
2013-275	01:06:53	0.00
2013-275	01:06:54	0.00
2013-275	01:06:56	0.00
2013-275	01:06:58	0.01
2013-275	01:07:00	0.00
2013-275	01:07:01	0.00
2013-275	01:07:03	0.00
2013-275	01:07:05	0.00
2013-275	01:07:07	0.00
2013-275	01:07:08	0.00
2013-275	01:07:10	0.00
2013-275	01:07:12	0.00
2013-275	01:07:13	0.00
2013-275	01:07:15	0.00
2013-275	01:07:17	0.00
2013-275	01:07:19	0.00
2013-275	01:07:20	0.01
2013-275	01:07:22	0.01
2013-275	01:07:24	0.01
2013-275	01:07:26	0.01
2013-275	01:07:27	0.00
2013-275	01:07:29	0.01
2013-275	01:07:31	0.01
2013-275	01:07:32	0.01
2013-275	01:07:34	0.01
2013-275	01:07:36	0.01
2013-275	01:07:38	0.01
2013-275	01:07:39	0.01
2013-275	01:07:41	0.01
2013-275	01:07:43	0.01
2013-275	01:07:45	0.01
2013-275	01:07:46	0.01
2013-275	01:07:48	0.01
2013-275	01:07:50	0.01
2013-275	01:07:52	0.01
2013-275	01:07:53	0.01
2013-275	01:07:55	0.01
2013-275	01:07:57	0.01
2013-275	01:07:58	0.01
2013-275	01:08:00	0.01
2013-275	01:08:02	0.01
2013-275	01:08:04	0.01
2013-275	01:08:05	0.00
2013-275	01:08:07	0.01
2013-275	01:08:09	0.01
2013-275	01:08:11	0.01
2013-275	01:08:12	0.01
2013-275	01:08:14	0.01
2013-275	01:08:16	0.01
2013-275	01:08:17	0.00
2013-275	01:08:19	0.00
2013-275	01:08:21	0.01
2013-275	01:08:23	0.01
2013-275	01:08:24	0.00
2013-275	01:08:26	0.00
2013-275	01:08:28	0.00
2013-275	01:08:30	0.00
2013-275	01:08:31	0.00
2013-275	01:08:33	0.00
2013-275	01:08:35	0.00
2013-275	01:08:36	0.00
2013-275	01:08:38	0.00
2013-275	01:08:40	0.01
2013-275	01:08:42	0.00
2013-275	01:08:43	0.00
2013-275	01:08:45	0.00
2013-275	01:08:47	0.01
2013-275	01:08:49	0.01
2013-275	01:08:50	0.01
2013-275	01:08:52	0.01
2013-275	01:08:54	0.01
2013-275	01:08:56	0.01
2013-275	01:08:57	0.01
2013-275	01:08:59	0.01
2013-275	01:09:01	0.01
2013-275	01:09:02	0.01
2013-275	01:09:04	0.00
2013-275	01:09:06	0.00
2013-275	01:09:08	0.00
2013-275	01:09:09	0.00
2013-275	01:09:11	0.00
2013-275	01:09:13	0.00
2013-275	01:09:15	0.01
2013-275	01:09:16	0.01
2013-275	01:09:18	0.01
2013-275	01:09:20	0.00
2013-275	01:09:21	0.01
2013-275	01:09:23	0.01
2013-275	01:09:25	0.01
2013-275	01:09:27	0.01
2013-275	01:09:28	0.01
2013-275	01:09:30	0.00
2013-275	01:09:32	0.01
2013-275	01:09:34	0.01
2013-275	01:09:35	0.01
2013-275	01:09:37	0.00
2013-275	01:09:39	0.00
2013-275	01:09:40	0.01
2013-275	01:09:42	0.01
2013-275	01:09:44	0.01
2013-275	01:09:46	0.00
2013-275	01:09:47	0.00
2013-275	01:09:49	0.00
2013-275	01:09:51	0.00
2013-275	01:09:53	0.01
2013-275	01:09:54	0.01
2013-275	01:09:56	0.01
2013-275	01:09:58	0.01
2013-275	01:10:00	0.01
2013-275	01:10:01	0.01
2013-275	01:10:03	0.00
2013-275	01:10:05	0.00
2013-275	01:10:06	0.00
2013-275	01:10:08	0.01
2013-275	01:10:10	0.01
2013-275	01:10:12	0.01
2013-275	01:10:13	0.01
2013-275	01:10:15	0.01
2013-275	01:10:17	0.01
2013-275	01:10:19	0.01
2013-275	01:10:20	0.01
2013-275	01:10:22	0.01
2013-275	01:10:24	0.01
2013-275	01:10:25	0.01
2013-275	01:10:27	0.01
2013-275	01:10:29	0.01
2013-275	01:10:31	0.01
2013-275	01:10:32	0.01
2013-275	01:10:34	0.01
2013-275	01:10:36	0.01
2013-275	01:10:38	0.01
2013-275	01:10:39	0.01
2013-275	01:10:41	0.01
2013-275	01:10:43	0.01
2013-275	01:10:44	0.01
2013-275	01:10:46	0.00
2013-275	01:10:48	0.00
2013-275	01:10:50	0.00
2013-275	01:10:51	0.00
2013-275	01:10:53	0.00
2013-275	01:10:55	0.00
2013-275	01:10:57	0.00
2013-275	01:10:58	0.00
2013-275	01:11:00	0.00
2013-275	01:11:02	0.00
2013-275	01:11:04	0.00
2013-275	01:11:05	0.01
2013-275	01:11:07	0.01
2013-275	01:11:09	0.01
2013-275	01:11:10	0.01
2013-275	01:11:12	0.01
2013-275	01:11:14	0.01
2013-275	01:11:16	0.01
2013-275	01:11:17	0.01
2013-275	01:11:19	0.01
2013-275	01:11:21	0.01
2013-275	01:11:23	0.01
2013-275	01:11:24	0.01
2013-275	01:11:26	0.01
2013-275	01:11:28	0.00
2013-275	01:11:29	0.00
2013-275	01:11:31	0.00
2013-275	01:11:33	0.01
2013-275	01:11:35	0.01
2013-275	01:11:36	0.01
2013-275	01:11:38	0.01
2013-275	01:11:40	0.01
2013-275	01:11:42	0.01
2013-275	01:11:43	0.01
2013-275	01:11:45	0.01
2013-275	01:11:47	0.01
2013-275	01:11:48	0.01
2013-275	01:11:50	0.01
2013-275	01:11:52	0.01
2013-275	01:11:54	0.01
2013-275	01:11:55	0.00
2013-275	01:11:57	0.00
2013-275	01:11:59	0.00
2013-275	01:12:01	0.00
2013-275	01:12:02	0.01
2013-275	01:12:04	0.01
2013-275	01:12:06	0.01
2013-275	01:12:08	0.00
2013-275	01:12:09	0.00
2013-275	01:12:11	0.01
2013-275	01:12:13	0.01
2013-275	01:12:14	0.00
2013-275	01:12:16	0.00
2013-275	01:12:18	0.01
2013-275	01:12:20	0.01
2013-275	01:12:21	0.01
2013-275	01:12:23	0.01
2013-275	01:12:25	0.00
2013-275	01:12:27	0.00
2013-275	01:12:28	0.00
2013-275	01:12:30	0.00
2013-275	01:12:32	0.00
2013-275	01:12:33	0.00
2013-275	01:12:35	0.01
2013-275	01:12:37	0.00
2013-275	01:12:39	0.00
2013-275	01:12:40	0.01
2013-275	01:12:42	0.01
2013-275	01:12:44	0.01
2013-275	01:12:46	0.01
2013-275	01:12:47	0.01
2013-275	01:12:49	0.01
2013-275	01:12:51	0.01
2013-275	01:12:52	0.01
2013-275	01:12:54	0.01
2013-275	01:12:56	0.01
2013-275	01:12:58	0.01
2013-275	01:12:59	0.01
2013-275	01:13:01	0.01
2013-275	01:13:03	0.01
2013-275	01:13:05	0.01
2013-275	01:13:06	0.01
2013-275	01:13:08	0.01
2013-275	01:13:10	0.01
2013-275	01:13:12	0.01
2013-275	01:13:13	0.01
2013-275	01:13:15	0.01
2013-275	01:13:17	0.01
2013-275	01:13:18	0.00
2013-275	01:13:20	0.01
2013-275	01:13:22	0.00
2013-275	01:13:24	0.00
2013-275	01:13:25	0.00
2013-275	01:13:27	0.01
2013-275	01:13:29	0.00
2013-275	01:13:31	0.00
2013-275	01:13:32	0.01
2013-275	01:13:34	0.01
2013-275	01:13:36	0.01
2013-275	01:13:37	0.01
2013-275	01:13:39	0.01
2013-275	01:13:41	0.01
2013-275	01:13:43	0.01
2013-275	01:13:44	0.01
2013-275	01:13:46	0.01
2013-275	01:13:48	0.00
2013-275	01:13:50	0.00
2013-275	01:13:51	0.00
2013-275	01:13:53	0.01
2013-275	01:13:55	0.01
2013-275	01:13:56	0.00
2013-275	01:13:58	0.00
2013-275	01:14:00	0.00
2013-275	01:14:02	0.01
2013-275	01:14:03	0.01
2013-275	01:14:05	0.01
2013-275	01:14:07	0.01
2013-275	01:14:09	0.01
2013-275	01:14:10	0.01
2013-275	01:14:12	0.01
2013-275	01:14:14	0.01
2013-275	01:14:16	0.01
2013-275	01:14:17	0.01
2013-275	01:14:19	0.01
2013-275	01:14:21	0.01
2013-275	01:14:22	0.01
2013-275	01:14:24	0.01
2013-275	01:14:26	0.01
2013-275	01:14:28	0.01
2013-275	01:14:29	0.01
2013-275	01:14:31	0.01
2013-275	01:14:33	0.01
2013-275	01:14:35	0.01
2013-275	01:14:36	0.01
2013-275	01:14:38	0.01
2013-275	01:14:40	0.01
2013-275	01:14:41	0.00
2013-275	01:14:43	0.00
2013-275	01:14:45	0.00
2013-275	01:14:47	0.00
2013-275	01:14:48	0.01
2013-275	01:14:50	0.00
2013-275	01:14:52	0.00
2013-275	01:14:54	0.01
2013-275	01:14:55	0.01
2013-275	01:14:57	0.01
2013-275	01:14:59	0.01
2013-275	01:15:00	0.01
2013-275	01:15:02	0.01
2013-275	01:15:04	0.01
2013-275	01:15:06	0.01
2013-275	01:15:07	0.01
2013-275	01:15:09	0.00
2013-275	01:15:11	0.00
2013-275	01:15:13	0.00
2013-275	01:15:14	0.01
2013-275	01:15:16	0.01
2013-275	01:15:18	0.01
2013-275	01:15:20	0.01
2013-275	01:15:21	0.01
2013-275	01:15:23	0.01
2013-275	01:15:25	0.01
2013-275	01:15:26	0.01
2013-275	01:15:28	0.01
2013-275	01:15:30	0.01
2013-275	01:15:32	0.01
2013-275	01:15:33	0.01
2013-275	01:15:35	0.01
2013-275	01:15:37	0.01
2013-275	01:15:39	0.01
2013-275	01:15:40	0.01
2013-275	01:15:42	0.01
2013-275	01:15:44	0.01
2013-275	01:15:45	0.01
2013-275	01:15:47	0.01
2013-275	01:15:49	0.01
2013-275	01:15:51	0.01
2013-275	01:15:52	0.01
2013-275	01:15:54	0.01
2013-275	01:15:56	0.01
2013-275	01:15:58	0.01
2013-275	01:15:59	0.01
2013-275	01:16:01	0.00
2013-275	01:16:03	0.00
2013-275	01:16:04	0.00
2013-275	01:16:06	0.00
2013-275	01:16:08	0.00
2013-275	01:16:10	0.00
2013-275	01:16:11	0.00
2013-275	01:16:13	0.00
2013-275	01:16:15	0.00
2013-275	01:16:17	0.00
2013-275	01:16:18	0.01
2013-275	01:16:20	0.01
2013-275	01:16:22	0.01
2013-275	01:16:24	0.01
2013-275	01:16:25	0.01
2013-275	01:16:27	0.01
2013-275	01:16:29	0.01
2013-275	01:16:30	0.01
2013-275	01:16:32	0.01
2013-275	01:16:34	0.01
2013-275	01:16:36	0.01
2013-275	01:16:37	0.01
2013-275	01:16:39	0.01
2013-275	01:16:41	0.00
2013-275	01:16:43	0.01
2013-275	01:16:44	0.01
2013-275	01:16:46	0.01
2013-275	01:16:48	0.01
2013-275	01:16:49	0.01
2013-275	01:16:51	0.01
2013-275	01:16:53	0.01
2013-275	01:16:55	0.01
2013-275	01:16:56	0.00
2013-275	01:16:58	0.01
2013-275	01:17:00	0.01
2013-275	01:17:02	0.01
2013-275	01:17:03	0.01
2013-275	01:17:05	0.00
2013-275	01:17:07	0.00
2013-275	01:17:09	0.01
2013-275	01:17:10	0.00
2013-275	01:17:12	0.00
2013-275	01:17:14	0.00
2013-275	01:17:15	0.00
2013-275	01:17:17	0.00
2013-275	01:17:19	0.00
2013-275	01:17:21	0.00
2013-275	01:17:22	0.00
2013-275	01:17:24	0.00
2013-275	01:17:26	0.00
2013-275	01:17:28	0.00
2013-275	01:17:29	0.01
2013-275	01:17:31	0.01
2013-275	01:17:33	0.01
2013-275	01:17:34	0.01
2013-275	01:17:36	0.01
2013-275	01:17:38	0.01
2013-275	01:17:40	0.00
2013-275	01:17:41	0.00
2013-275	01:17:43	0.00
2013-275	01:17:45	0.00
2013-275	01:17:47	0.00
2013-275	01:17:48	0.00
2013-275	01:17:50	0.00
2013-275	01:17:52	0.01
2013-275	01:17:53	0.01
2013-275	01:17:55	0.01
2013-275	01:17:57	0.01
2013-275	01:17:59	0.01
2013-275	01:18:00	0.01
2013-275	01:18:02	0.01
2013-275	01:18:04	0.01
2013-275	01:18:06	0.00
2013-275	01:18:07	0.00
2013-275	01:18:09	0.00
2013-275	01:18:11	0.01
2013-275	01:18:13	0.01
2013-275	01:18:14	0.01
2013-275	01:18:16	0.00
2013-275	01:18:18	0.00
2013-275	01:18:19	0.00
2013-275	01:18:21	0.00
2013-275	01:18:23	0.00
2013-275	01:18:25	0.00
2013-275	01:18:26	0.00
2013-275	01:18:28	0.00
2013-275	01:18:30	0.00
2013-275	01:18:32	0.00
2013-275	01:18:33	0.00
2013-275	01:18:35	0.00
2013-275	01:18:37	0.00
2013-275	01:18:38	0.00
2013-275	01:18:40	0.01
2013-275	01:18:42	0.01
2013-275	01:18:44	0.01
2013-275	01:18:45	0.01
2013-275	01:18:47	0.01
2013-275	01:18:49	0.01
2013-275	01:18:51	0.01
2013-275	01:18:52	0.01
2013-275	01:18:54	0.01
2013-275	01:18:56	0.00
2013-275	01:18:57	0.01
2013-275	01:18:59	0.00
2013-275	01:19:01	0.00
2013-275	01:19:03	0.00
2013-275	01:19:04	0.00
2013-275	01:19:06	0.00
2013-275	01:19:08	0.00
2013-275	01:19:10	0.00
2013-275	01:19:11	0.00
2013-275	01:19:13	0.00
2013-275	01:19:15	0.00
2013-275	01:19:17	0.00
2013-275	01:19:18	0.01
2013-275	01:19:20	0.00
2013-275	01:19:22	0.00
2013-275	01:19:23	0.00
2013-275	01:19:25	0.00
2013-275	01:19:27	0.01
2013-275	01:19:29	0.00
2013-275	01:19:30	0.00
2013-275	01:19:32	0.00
2013-275	01:19:34	0.00
2013-275	01:19:36	0.00
2013-275	01:19:37	0.00
2013-275	01:19:39	0.01
2013-275	01:19:41	0.01
2013-275	01:19:42	0.01
2013-275	01:19:44	0.00
2013-275	01:19:46	0.01
2013-275	01:19:48	0.00
2013-275	01:19:49	0.00
2013-275	01:19:51	0.00
2013-275	01:19:53	0.01
2013-275	01:19:55	0.01
2013-275	01:19:56	0.00
2013-275	01:19:58	0.00
2013-275	01:20:00	0.00
2013-275	01:20:01	0.01
2013-275	01:20:03	0.01
2013-275	01:20:05	0.01
2013-275	01:20:07	0.01
2013-275	01:20:08	0.01
2013-275	01:20:10	0.01
2013-275	01:20:12	0.01
2013-275	01:20:14	0.01
2013-275	01:20:15	0.01
2013-275	01:20:17	0.01
2013-275	01:20:19	0.01
2013-275	01:20:21	0.01
2013-275	01:20:22	0.01
2013-275	01:20:24	0.01
2013-275	01:20:26	0.00
2013-275	01:20:27	0.00
2013-275	01:20:29	0.00
2013-275	01:20:31	0.01
2013-275	01:20:33	0.00
2013-275	01:20:34	0.00
2013-275	01:20:36	0.00
2013-275	01:20:38	0.00
2013-275	01:20:40	0.00
2013-275	01:20:41	0.00
2013-275	01:20:43	0.01
2013-275	01:20:45	0.01
2013-275	01:20:46	0.01
2013-275	01:20:48	0.01
2013-275	01:20:50	0.01
2013-275	01:20:52	0.00
2013-275	01:20:53	0.01
2013-275	01:20:55	0.01
2013-275	01:20:57	0.01
2013-275	01:20:59	0.01
2013-275	01:21:00	0.01
2013-275	01:21:02	0.01
2013-275	01:21:04	0.00
2013-275	01:21:05	0.01
2013-275	01:21:07	0.01
2013-275	01:21:09	0.01
2013-275	01:21:11	0.01
2013-275	01:21:12	0.01
2013-275	01:21:14	0.01
2013-275	01:21:16	0.01
2013-275	01:21:18	0.01
2013-275	01:21:19	0.01
2013-275	01:21:21	0.01
2013-275	01:21:23	0.01
2013-275	01:21:25	0.01
2013-275	01:21:26	0.01
2013-275	01:21:28	0.01
2013-275	01:21:30	0.00
2013-275	01:21:31	0.00
2013-275	01:21:33	0.00
2013-275	01:21:35	0.01
2013-275	01:21:37	0.01
2013-275	01:21:38	0.01
2013-275	01:21:40	0.01
2013-275	01:21:42	0.00
2013-275	01:21:44	0.01
2013-275	01:21:45	0.01
2013-275	01:21:47	0.00
2013-275	01:21:49	0.01
2013-275	01:21:50	0.00
2013-275	01:21:52	0.00
2013-275	01:21:54	0.00
2013-275	01:21:56	0.00
2013-275	01:21:57	0.00
2013-275	01:21:59	0.00
2013-275	01:22:01	0.00
2013-275	01:22:03	0.00
2013-275	01:22:04	0.00
2013-275	01:22:06	0.01
2013-275	01:22:08	0.00
2013-275	01:22:09	0.00
2013-275	01:22:11	0.00
2013-275	01:22:13	0.01
2013-275	01:22:15	0.01
2013-275	01:22:16	0.01
2013-275	01:22:18	0.01
2013-275	01:22:20	0.01
2013-275	01:22:22	0.00
2013-275	01:22:23	0.00
2013-275	01:22:25	0.00
2013-275	01:22:27	0.01
2013-275	01:22:29	0.01
2013-275	01:22:30	0.01
2013-275	01:22:32	0.01
2013-275	01:22:34	0.01
2013-275	01:22:35	0.01
2013-275	01:22:37	0.00
2013-275	01:22:39	0.00
2013-275	01:22:41	0.00
2013-275	01:22:42	0.00
2013-275	01:22:44	0.00
2013-275	01:22:46	0.01
2013-275	01:22:48	0.01
2013-275	01:22:49	0.01
2013-275	01:22:51	0.01
2013-275	01:22:53	0.01
2013-275	01:22:54	0.01
2013-275	01:22:56	0.01
2013-275	01:22:58	0.01
2013-275	01:23:00	0.01
2013-275	01:23:01	0.01
2013-275	01:23:03	0.01
2013-275	01:23:05	0.01
2013-275	01:23:07	0.00
2013-275	01:23:08	0.01
2013-275	01:23:10	0.01
2013-275	01:23:12	0.00
2013-275	01:23:13	0.00
2013-275	01:23:15	0.00
2013-275	01:23:17	0.01
2013-275	01:23:19	0.00
2013-275	01:23:20	0.00
2013-275	01:23:22	0.00
2013-275	01:23:24	0.01
2013-275	01:23:26	0.01
2013-275	01:23:27	0.01
2013-275	01:23:29	0.01
2013-275	01:23:31	0.01
2013-275	01:23:33	0.01
2013-275	01:23:34	0.00
2013-275	01:23:36	0.00
2013-275	01:23:38	0.01
2013-275	01:23:39	0.01
2013-275	01:23:41	0.01
2013-275	01:23:43	0.01
2013-275	01:23:45	0.01
2013-275	01:23:46	0.00
2013-275	01:23:48	0.00
2013-275	01:23:50	0.00
2013-275	01:23:52	0.00
2013-275	01:23:53	0.00
2013-275	01:23:55	0.01
2013-275	01:23:57	0.00
2013-275	01:23:58	0.00
2013-275	01:24:00	0.00
2013-275	01:24:02	0.00
2013-275	01:24:04	0.00
2013-275	01:24:05	0.01
2013-275	01:24:07	0.00
2013-275	01:24:09	0.00
2013-275	01:24:11	0.00
2013-275	01:24:12	0.00
2013-275	01:24:14	0.00
2013-275	01:24:16	0.00
2013-275	01:24:17	0.00
2013-275	01:24:19	0.00
2013-275	01:24:21	0.00
2013-275	01:24:23	0.00
2013-275	01:24:24	0.00
2013-275	01:24:26	0.00
2013-275	01:24:28	0.01
2013-275	01:24:30	0.01
2013-275	01:24:31	0.01
2013-275	01:24:33	0.01
2013-275	01:24:35	0.01
2013-275	01:24:37	0.01
2013-275	01:24:38	0.01
2013-275	01:24:40	0.01
2013-275	01:24:42	0.01
2013-275	01:24:43	0.01
2013-275	01:24:45	0.01
2013-275	01:24:47	0.01
2013-275	01:24:49	0.01
2013-275	01:24:50	0.01
2013-275	01:24:52	0.01
2013-275	01:24:54	0.01
2013-275	01:24:56	0.00
2013-275	01:24:57	0.00
2013-275	01:24:59	0.00
2013-275	01:25:01	0.00
2013-275	01:25:02	0.00
2013-275	01:25:04	0.00
2013-275	01:25:06	0.00
2013-275	01:25:08	0.00
2013-275	01:25:09	0.00
2013-275	01:25:11	0.00
2013-275	01:25:13	0.00
2013-275	01:25:15	0.00
2013-275	01:25:16	0.01
2013-275	01:25:18	0.01
2013-275	01:25:20	0.01
2013-275	01:25:21	0.00
2013-275	01:25:23	0.01
2013-275	01:25:25	0.01
2013-275	01:25:27	0.01
2013-275	01:25:28	0.01
2013-275	01:25:30	0.01
2013-275	01:25:32	0.01
2013-275	01:25:34	0.01
2013-275	01:25:35	0.00
2013-275	01:25:37	0.00
2013-275	01:25:39	0.00
2013-275	01:25:41	0.01
2013-275	01:25:42	0.01
2013-275	01:25:44	0.01
2013-275	01:25:46	0.00
2013-275	01:25:47	0.00
2013-275	01:25:49	0.00
2013-275	01:25:51	0.00
2013-275	01:25:53	0.00
2013-275	01:25:54	0.01
2013-275	01:25:56	0.01
2013-275	01:25:58	0.01
2013-275	01:26:00	0.01
2013-275	01:26:01	0.01
2013-275	01:26:03	0.01
2013-275	01:26:05	0.00
2013-275	01:26:06	0.01
2013-275	01:26:08	0.01
2013-275	01:26:10	0.01
2013-275	01:26:12	0.01
2013-275	01:26:13	0.01
2013-275	01:26:15	0.01
2013-275	01:26:17	0.01
2013-275	01:26:19	0.01
2013-275	01:26:20	0.01
2013-275	01:26:22	0.01
2013-275	01:26:24	0.01
2013-275	01:26:25	0.01
2013-275	01:26:27	0.01
2013-275	01:26:29	0.01
2013-275	01:26:31	0.01
2013-275	01:26:32	0.01
2013-275	01:26:34	0.01
2013-275	01:26:36	0.01
2013-275	01:26:38	0.01
2013-275	01:26:39	0.01
2013-275	01:26:41	0.01
2013-275	01:26:43	0.01
2013-275	01:26:45	0.01
2013-275	01:26:46	0.01
2013-275	01:26:48	0.00
2013-275	01:26:50	0.00
2013-275	01:26:51	0.01
2013-275	01:26:53	0.01
2013-275	01:26:55	0.01
2013-275	01:26:57	0.00
2013-275	01:26:58	0.00
2013-275	01:27:00	0.00
2013-275	01:27:02	0.00
2013-275	01:27:04	0.01
2013-275	01:27:05	0.01
2013-275	01:27:07	0.01
2013-275	01:27:09	0.01
2013-275	01:27:10	0.01
2013-275	01:27:12	0.00
2013-275	01:27:14	0.00
2013-275	01:27:16	0.01
2013-275	01:27:17	0.01
2013-275	01:27:19	0.01
2013-275	01:27:21	0.01
2013-275	01:27:23	0.00
2013-275	01:27:24	0.00
2013-275	01:27:26	0.00
2013-275	01:27:28	0.01
2013-275	01:27:29	0.01
2013-275	01:27:31	0.01
2013-275	01:27:33	0.01
2013-275	01:27:35	0.01
2013-275	01:27:36	0.01
2013-275	01:27:38	0.01
2013-275	01:27:40	0.00
2013-275	01:27:42	0.00
2013-275	01:27:43	0.01
2013-275	01:27:45	0.01
2013-275	01:27:47	0.01
2013-275	01:27:49	0.01
2013-275	01:27:50	0.01
2013-275	01:27:52	0.01
2013-275	01:27:54	0.01
2013-275	01:27:55	0.00
2013-275	01:27:57	0.01
2013-275	01:27:59	0.01
2013-275	01:28:01	0.01
2013-275	01:28:02	0.01
2013-275	01:28:04	0.01
2013-275	01:28:06	0.00
2013-275	01:28:08	0.01
2013-275	01:28:09	0.01
2013-275	01:28:11	0.01
2013-275	01:28:13	0.01
2013-275	01:28:14	0.01
2013-275	01:28:16	0.01
2013-275	01:28:18	0.01
2013-275	01:28:20	0.00
2013-275	01:28:21	0.00
2013-275	01:28:23	0.00
2013-275	01:28:25	0.00
2013-275	01:28:27	0.00
2013-275	01:28:28	0.00
2013-275	01:28:30	0.00
2013-275	01:28:32	0.00
2013-275	01:28:33	0.00
2013-275	01:28:35	0.00
2013-275	01:28:37	0.00
2013-275	01:28:39	0.00
2013-275	01:28:40	0.00
2013-275	01:28:42	0.00
2013-275	01:28:44	0.01
2013-275	01:28:46	0.00
2013-275	01:28:47	0.00
2013-275	01:28:49	0.00
2013-275	01:28:51	0.00
2013-275	01:28:53	0.01
2013-275	01:28:54	0.01
2013-275	01:28:56	0.01
2013-275	01:28:58	0.00
2013-275	01:28:59	0.00
2013-275	01:29:01	0.00
2013-275	01:29:03	0.00
2013-275	01:29:05	0.00
2013-275	01:29:06	0.01
2013-275	01:29:08	0.01
2013-275	01:29:10	0.01
2013-275	01:29:12	0.01
2013-275	01:29:13	0.00
2013-275	01:29:15	0.00
2013-275	01:29:17	0.00
2013-275	01:29:18	0.00
2013-275	01:29:20	0.00
2013-275	01:29:22	0.00
2013-275	01:29:24	0.00
2013-275	01:29:25	0.00
2013-275	01:29:27	0.00
2013-275	01:29:29	0.00
2013-275	01:29:31	0.00
2013-275	01:29:32	0.00
2013-275	01:29:34	0.00
2013-275	01:29:36	0.01
2013-275	01:29:38	0.01
2013-275	01:29:39	0.01
2013-275	01:29:41	0.01
2013-275	01:29:43	0.00
2013-275	01:29:44	0.00
2013-275	01:29:46	0.00
2013-275	01:29:48	0.01
2013-275	01:29:50	0.01
2013-275	01:29:51	0.01
2013-275	01:29:53	0.01
2013-275	01:29:55	0.01
2013-275	01:29:57	0.01
2013-275	01:29:58	0.01
2013-275	01:30:00	0.01
2013-275	01:30:02	0.01
2013-275	01:30:03	0.01
2013-275	01:30:05	0.01
2013-275	01:30:07	0.01
2013-275	01:30:09	0.01
2013-275	01:30:10	0.01
2013-275	01:30:12	0.01
2013-275	01:30:14	0.01
2013-275	01:30:16	0.01
2013-275	01:30:17	0.01
2013-275	01:30:19	0.01
2013-275	01:30:21	0.01
2013-275	01:30:22	0.01
2013-275	01:30:24	0.01
2013-275	01:30:26	0.01
2013-275	01:30:28	0.01
2013-275	01:30:29	0.00
2013-275	01:30:31	0.01
2013-275	01:30:33	0.01
2013-275	01:30:35	0.01
2013-275	01:30:36	0.01
2013-275	01:30:38	0.01
2013-275	01:30:40	0.01
2013-275	01:30:42	0.01
2013-275	01:30:43	0.01
2013-275	01:30:45	0.01
2013-275	01:30:47	0.01
2013-275	01:30:48	0.01
2013-275	01:30:50	0.01
2013-275	01:30:52	0.01
2013-275	01:30:54	0.01
2013-275	01:30:55	0.01
2013-275	01:30:57	0.01
2013-275	01:30:59	0.01
2013-275	01:31:01	0.01
2013-275	01:31:02	0.00
2013-275	01:31:04	0.00
2013-275	01:31:06	0.00
2013-275	01:31:07	0.00
2013-275	01:31:09	0.00
2013-275	01:31:11	0.00
2013-275	01:31:13	0.00
2013-275	01:31:14	0.00
2013-275	01:31:16	0.00
2013-275	01:31:18	0.00
2013-275	01:31:20	0.00
2013-275	01:31:21	0.01
2013-275	01:31:23	0.01
2013-275	01:31:25	0.00
2013-275	01:31:26	0.00
2013-275	01:31:28	0.00
2013-275	01:31:30	0.00
2013-275	01:31:32	0.00
2013-275	01:31:33	0.01
2013-275	01:31:35	0.01
2013-275	01:31:37	0.01
2013-275	01:31:39	0.01
2013-275	01:31:40	0.00
2013-275	01:31:42	0.01
2013-275	01:31:44	0.01
2013-275	01:31:46	0.00
2013-275	01:31:47	0.01
2013-275	01:31:49	0.01
2013-275	01:31:51	0.01
2013-275	01:31:52	0.01
2013-275	01:31:54	0.01
2013-275	01:31:56	0.01
2013-275	01:31:58	0.00
2013-275	01:31:59	0.00
2013-275	01:32:01	0.01
2013-275	01:32:03	0.01
2013-275	01:32:05	0.01
2013-275	01:32:06	0.01
2013-275	01:32:08	0.01
2013-275	01:32:10	0.01
2013-275	01:32:11	0.01
2013-275	01:32:13	0.01
2013-275	01:32:15	0.01
2013-275	01:32:17	0.01
2013-275	01:32:18	0.01
2013-275	01:32:20	0.01
2013-275	01:32:22	0.00
2013-275	01:32:24	0.01
2013-275	01:32:25	0.00
2013-275	01:32:27	0.00
2013-275	01:32:29	0.01
2013-275	01:32:30	0.01
2013-275	01:32:32	0.01
2013-275	01:32:34	0.01
2013-275	01:32:36	0.01
2013-275	01:32:37	0.01
2013-275	01:32:39	0.01
2013-275	01:32:41	0.01
2013-275	01:32:43	0.00
2013-275	01:32:44	0.00
2013-275	01:32:46	0.00
2013-275	01:32:48	0.00
2013-275	01:32:50	0.00
2013-275	01:32:51	0.00
2013-275	01:32:53	0.00
2013-275	01:32:55	0.00
2013-275	01:32:56	0.00
2013-275	01:32:58	0.01
2013-275	01:33:00	0.01
2013-275	01:33:02	0.01
2013-275	01:33:03	0.01
2013-275	01:33:05	0.01
2013-275	01:33:07	0.01
2013-275	01:33:09	0.01
2013-275	01:33:10	0.01
2013-275	01:33:12	0.01
2013-275	01:33:14	0.01
2013-275	01:33:15	0.01
2013-275	01:33:17	0.01
2013-275	01:33:19	0.00
2013-275	01:33:21	0.00
2013-275	01:33:22	0.01
2013-275	01:33:24	0.01
2013-275	01:33:26	0.01
2013-275	01:33:28	0.01
2013-275	01:33:29	0.01
2013-275	01:33:31	0.01
2013-275	01:33:33	0.01
2013-275	01:33:34	0.01
2013-275	01:33:36	0.00
2013-275	01:33:38	0.01
2013-275	01:33:40	0.01
2013-275	01:33:41	0.01
2013-275	01:33:43	0.01
2013-275	01:33:45	0.01
2013-275	01:33:47	0.01
2013-275	01:33:48	0.00
2013-275	01:33:50	0.01
2013-275	01:33:52	0.01
2013-275	01:33:54	0.01
2013-275	01:33:55	0.01
2013-275	01:33:57	0.00
2013-275	01:33:59	0.00
2013-275	01:34:00	0.00
2013-275	01:34:02	0.01
2013-275	01:34:04	0.01
2013-275	01:34:06	0.01
2013-275	01:34:07	0.01
2013-275	01:34:09	0.00
2013-275	01:34:11	0.00
2013-275	01:34:13	0.01
2013-275	01:34:14	0.00
2013-275	01:34:16	0.00
2013-275	01:34:18	0.00
2013-275	01:34:19	0.00
2013-275	01:34:21	0.00
2013-275	01:34:23	0.00
2013-275	01:34:25	0.00
2013-275	01:34:26	0.00
2013-275	01:34:28	0.00
2013-275	01:34:30	0.00
2013-275	01:34:32	0.01
2013-275	01:34:33	0.01
2013-275	01:34:35	0.01
2013-275	01:34:37	0.01
2013-275	01:34:38	0.01
2013-275	01:34:40	0.01
2013-275	01:34:42	0.01
2013-275	01:34:44	0.01
2013-275	01:34:45	0.00
2013-275	01:34:47	0.01
2013-275	01:34:49	0.01
2013-275	01:34:51	0.00
2013-275	01:34:52	0.00
2013-275	01:34:54	0.00
2013-275	01:34:56	0.00
2013-275	01:34:58	0.01
2013-275	01:34:59	0.01
2013-275	01:35:01	0.01
2013-275	01:35:03	0.01
2013-275	01:35:04	0.01
2013-275	01:35:06	0.01
2013-275	01:35:08	0.01
2013-275	01:35:10	0.01
2013-275	01:35:11	0.01
2013-275	01:35:13	0.01
2013-275	01:35:15	0.01
2013-275	01:35:17	0.01
2013-275	01:35:18	0.01
2013-275	01:35:20	0.01
2013-275	01:35:22	0.01
2013-275	01:35:23	0.01
2013-275	01:35:25	0.01
2013-275	01:35:27	0.00
2013-275	01:35:29	0.01
2013-275	01:35:30	0.01
2013-275	01:35:32	0.01
2013-275	01:35:34	0.00
2013-275	01:35:36	0.00
2013-275	01:35:37	0.00
2013-275	01:35:39	0.00
2013-275	01:35:41	0.00
2013-275	01:35:42	0.00
2013-275	01:35:44	0.00
2013-275	01:35:46	0.00
2013-275	01:35:48	0.01
2013-275	01:35:49	0.00
2013-275	01:35:51	0.00
2013-275	01:35:53	0.01
2013-275	01:35:55	0.01
2013-275	01:35:56	0.01
2013-275	01:35:58	0.01
2013-275	01:36:00	0.01
2013-275	01:36:02	0.01
2013-275	01:36:03	0.01
2013-275	01:36:05	0.01
2013-275	01:36:07	0.01
2013-275	01:36:08	0.01
2013-275	01:36:10	0.01
2013-275	01:36:12	0.01
2013-275	01:36:14	0.00
2013-275	01:36:15	0.00
2013-275	01:36:17	0.00
2013-275	01:36:19	0.01
2013-275	01:36:21	0.01
2013-275	01:36:22	0.01
2013-275	01:36:24	0.01
2013-275	01:36:26	0.01
2013-275	01:36:27	0.01
2013-275	01:36:29	0.01
2013-275	01:36:31	0.00
2013-275	01:36:33	0.01
2013-275	01:36:34	0.01
2013-275	01:36:36	0.01
2013-275	01:36:38	0.01
2013-275	01:36:40	0.01
2013-275	01:36:41	0.01
2013-275	01:36:43	0.01
2013-275	01:36:45	0.01
2013-275	01:36:46	0.01
2013-275	01:36:48	0.01
2013-275	01:36:50	0.01
2013-275	01:36:52	0.01
2013-275	01:36:53	0.01
2013-275	01:36:55	0.01
2013-275	01:36:57	0.01
2013-275	01:36:59	0.01
2013-275	01:37:00	0.01
2013-275	01:37:02	0.01
2013-275	01:37:04	0.01
2013-275	01:37:06	0.01
2013-275	01:37:07	0.01
2013-275	01:37:09	0.00
2013-275	01:37:11	0.00
2013-275	01:37:12	0.00
2013-275	01:37:14	0.00
2013-275	01:37:16	0.00
2013-275	01:37:18	0.00
2013-275	01:37:19	0.00
2013-275	01:37:21	0.01
2013-275	01:37:23	0.00
2013-275	01:37:25	0.00
2013-275	01:37:26	0.01
2013-275	01:37:28	0.01
2013-275	01:37:30	0.01
2013-275	01:37:31	0.01
2013-275	01:37:33	0.01
2013-275	01:37:35	0.01
2013-275	01:37:37	0.01
2013-275	01:37:38	0.00
2013-275	01:37:40	0.00
2013-275	01:37:42	0.00
2013-275	01:37:44	0.00
2013-275	01:37:45	0.01
2013-275	01:37:47	0.01
2013-275	01:37:49	0.01
2013-275	01:37:50	0.01
2013-275	01:37:52	0.01
2013-275	01:37:54	0.01
2013-275	01:37:56	0.01
2013-275	01:37:57	0.00
2013-275	01:37:59	0.00
2013-275	01:38:01	0.00
2013-275	01:38:03	0.00
2013-275	01:38:04	0.00
2013-275	01:38:06	0.01
2013-275	01:38:08	0.01
2013-275	01:38:10	0.01
2013-275	01:38:11	0.01
2013-275	01:38:13	0.01
2013-275	01:38:15	0.01
2013-275	01:38:16	0.01
2013-275	01:38:18	0.01
2013-275	01:38:20	0.01
2013-275	01:38:22	0.00
2013-275	01:38:23	0.00
2013-275	01:38:25	0.01
2013-275	01:38:27	0.00
2013-275	01:38:29	0.00
2013-275	01:38:30	0.00
2013-275	01:38:32	0.00
2013-275	01:38:34	0.00
2013-275	01:38:35	0.00
2013-275	01:38:37	0.00
2013-275	01:38:39	0.01
2013-275	01:38:41	0.00
2013-275	01:38:42	0.00
2013-275	01:38:44	0.00
2013-275	01:38:46	0.00
2013-275	01:38:48	0.00
2013-275	01:38:49	0.00
2013-275	01:38:51	0.00
2013-275	01:38:53	0.00
2013-275	01:38:54	0.00
2013-275	01:38:56	0.00
2013-275	01:38:58	0.00
2013-275	01:39:00	0.00
2013-275	01:39:01	0.01
2013-275	01:39:03	0.01
2013-275	01:39:05	0.01
2013-275	01:39:07	0.01
2013-275	01:39:08	0.01
2013-275	01:39:10	0.01
2013-275	01:39:12	0.00
2013-275	01:39:14	0.00
2013-275	01:39:15	0.01
2013-275	01:39:17	0.01
2013-275	01:39:19	0.01
2013-275	01:39:20	0.00
2013-275	01:39:22	0.00
2013-275	01:39:24	0.00
2013-275	01:39:26	0.00
2013-275	01:39:27	0.00
2013-275	01:39:29	0.00
2013-275	01:39:31	0.00
2013-275	01:39:33	0.00
2013-275	01:39:34	0.01
2013-275	01:39:36	0.01
2013-275	01:39:38	0.01
2013-275	01:39:39	0.01
2013-275	01:39:41	0.01
2013-275	01:39:43	0.01
2013-275	01:39:45	0.01
2013-275	01:39:46	0.01
2013-275	01:39:48	0.01
2013-275	01:39:50	0.01
2013-275	01:39:52	0.01
2013-275	01:39:53	0.00
2013-275	01:39:55	0.00
2013-275	01:39:57	0.01
2013-275	01:39:58	0.01
2013-275	01:40:00	0.01
2013-275	01:40:02	0.01
2013-275	01:40:04	0.01
2013-275	01:40:05	0.01
2013-275	01:40:07	0.01
2013-275	01:40:09	0.00
2013-275	01:40:11	0.00
2013-275	01:40:12	0.00
2013-275	01:40:14	0.00
2013-275	01:40:16	0.00
2013-275	01:40:18	0.00
2013-275	01:40:19	0.00
2013-275	01:40:21	0.00
2013-275	01:40:23	0.00
2013-275	01:40:24	0.00
2013-275	01:40:26	0.01
2013-275	01:40:28	0.01
2013-275	01:40:30	0.01
2013-275	01:40:31	0.01
2013-275	01:40:33	0.01
2013-275	01:40:35	0.01
2013-275	01:40:37	0.01
2013-275	01:40:38	0.00
2013-275	01:40:40	0.00
2013-275	01:40:42	0.00
2013-275	01:40:43	0.00
2013-275	01:40:45	0.01
2013-275	01:40:47	0.00
2013-275	01:40:49	0.01
2013-275	01:40:50	0.01
2013-275	01:40:52	0.01
2013-275	01:40:54	0.01
2013-275	01:40:56	0.01
2013-275	01:40:57	0.01
2013-275	01:40:59	0.01
2013-275	01:41:01	0.00
2013-275	01:41:03	0.00
2013-275	01:41:04	0.00
2013-275	01:41:06	0.00
2013-275	01:41:08	0.00
2013-275	01:41:09	0.00
2013-275	01:41:11	0.00
2013-275	01:41:13	0.00
2013-275	01:41:15	0.00
2013-275	01:41:16	0.00
2013-275	01:41:18	0.01
2013-275	01:41:20	0.00
2013-275	01:41:22	0.01
2013-275	01:41:23	0.01
2013-275	01:41:25	0.00
2013-275	01:41:27	0.00
2013-275	01:41:28	0.00
2013-275	01:41:30	0.00
2013-275	01:41:32	0.00
2013-275	01:41:34	0.00
2013-275	01:41:35	0.00
2013-275	01:41:37	0.00
2013-275	01:41:39	0.00
2013-275	01:41:41	0.01
2013-275	01:41:42	0.01
2013-275	01:41:44	0.01
2013-275	01:41:46	0.00
2013-275	01:41:47	0.01
2013-275	01:41:49	0.01
2013-275	01:41:51	0.01
2013-275	01:41:53	0.00
2013-275	01:41:54	0.00
2013-275	01:41:56	0.01
2013-275	01:41:58	0.00
2013-275	01:42:00	0.00
2013-275	01:42:01	0.00
2013-275	01:42:03	0.00
2013-275	01:42:05	0.00
2013-275	01:42:07	0.00
2013-275	01:42:08	0.00
2013-275	01:42:10	0.00
2013-275	01:42:12	0.00
2013-275	01:42:13	0.00
2013-275	01:42:15	0.00
2013-275	01:42:17	0.00
2013-275	01:42:19	0.00
2013-275	01:42:20	0.00
2013-275	01:42:22	0.00
2013-275	01:42:24	0.00
2013-275	01:42:26	0.00
2013-275	01:42:27	0.00
2013-275	01:42:29	0.00
2013-275	01:42:31	0.00
2013-275	01:42:32	0.00
2013-275	01:42:34	0.01
2013-275	01:42:36	0.01
2013-275	01:42:38	0.01
2013-275	01:42:39	0.01
2013-275	01:42:41	0.01
2013-275	01:42:43	0.01
2013-275	01:42:45	0.01
2013-275	01:42:46	0.01
2013-275	01:42:48	0.01
2013-275	01:42:50	0.01
2013-275	01:42:51	0.01
2013-275	01:42:53	0.01
2013-275	01:42:55	0.01
2013-275	01:42:57	0.00
2013-275	01:42:58	0.01
2013-275	01:43:00	0.01
2013-275	01:43:02	0.01
2013-275	01:43:04	0.00
2013-275	01:43:05	0.00
2013-275	01:43:07	0.00
2013-275	01:43:09	0.00
2013-275	01:43:11	0.00
2013-275	01:43:12	0.01
2013-275	01:43:14	0.01
2013-275	01:43:16	0.01
2013-275	01:43:17	0.00
2013-275	01:43:19	0.00
2013-275	01:43:21	0.01
2013-275	01:43:23	0.01
2013-275	01:43:24	0.01
2013-275	01:43:26	0.01
2013-275	01:43:28	0.01
2013-275	01:43:30	0.01
2013-275	01:43:31	0.00
2013-275	01:43:33	0.00
2013-275	01:43:35	0.01
2013-275	01:43:36	0.00
2013-275	01:43:38	0.00
2013-275	01:43:40	0.01
2013-275	01:43:42	0.01
2013-275	01:43:43	0.01
2013-275	01:43:45	0.01
2013-275	01:43:47	0.01
2013-275	01:43:49	0.00
2013-275	01:43:50	0.00
2013-275	01:43:52	0.01
2013-275	01:43:54	0.01
2013-275	01:43:55	0.01
2013-275	01:43:57	0.01
2013-275	01:43:59	0.01
2013-275	01:44:01	0.01
2013-275	01:44:02	0.00
2013-275	01:44:04	0.00
2013-275	01:44:06	0.00
2013-275	01:44:08	0.01
2013-275	01:44:09	0.01
2013-275	01:44:11	0.01
2013-275	01:44:13	0.01
2013-275	01:44:15	0.01
2013-275	01:44:16	0.01
2013-275	01:44:18	0.01
2013-275	01:44:20	0.01
2013-275	01:44:21	0.01
2013-275	01:44:23	0.01
2013-275	01:44:25	0.01
2013-275	01:44:27	0.01
2013-275	01:44:28	0.00
2013-275	01:44:30	0.00
2013-275	01:44:32	0.00
2013-275	01:44:34	0.00
2013-275	01:44:35	0.00
2013-275	01:44:37	0.01
2013-275	01:44:39	0.00
2013-275	01:44:40	0.00
2013-275	01:44:42	0.00
2013-275	01:44:44	0.00
2013-275	01:44:46	0.00
2013-275	01:44:47	0.00
2013-275	01:44:49	0.00
2013-275	01:44:51	0.01
2013-275	01:44:53	0.00
2013-275	01:44:54	0.00
2013-275	01:44:56	0.00
2013-275	01:44:58	0.00
2013-275	01:44:59	0.00
2013-275	01:45:01	0.00
2013-275	01:45:03	0.00
2013-275	01:45:05	0.01
2013-275	01:45:06	0.01
2013-275	01:45:08	0.01
2013-275	01:45:10	0.01
2013-275	01:45:12	0.01
2013-275	01:45:13	0.00
2013-275	01:45:15	0.00
2013-275	01:45:17	0.00
2013-275	01:45:19	0.00
2013-275	01:45:20	0.00
2013-275	01:45:22	0.00
2013-275	01:45:24	0.00
2013-275	01:45:25	0.00
2013-275	01:45:27	0.00
2013-275	01:45:29	0.01
2013-275	01:45:31	0.01
2013-275	01:45:32	0.01
2013-275	01:45:34	0.01
2013-275	01:45:36	0.01
2013-275	01:45:38	0.01
2013-275	01:45:39	0.01
2013-275	01:45:41	0.01
2013-275	01:45:43	0.01
2013-275	01:45:44	0.01
2013-275	01:45:46	0.01
2013-275	01:45:48	0.01
2013-275	01:45:50	0.01
2013-275	01:45:51	0.01
2013-275	01:45:53	0.01
2013-275	01:45:55	0.01
2013-275	01:45:57	0.01
2013-275	01:45:58	0.01
2013-275	01:46:00	0.00
2013-275	01:46:02	0.00
2013-275	01:46:03	0.00
2013-275	01:46:05	0.00
2013-275	01:46:07	0.00
2013-275	01:46:09	0.00
2013-275	01:46:10	0.00
2013-275	01:46:12	0.01
2013-275	01:46:14	0.01
2013-275	01:46:16	0.01
2013-275	01:46:17	0.01
2013-275	01:46:19	0.01
2013-275	01:46:21	0.01
2013-275	01:46:23	0.01
2013-275	01:46:24	0.01
2013-275	01:46:26	0.01
2013-275	01:46:28	0.01
2013-275	01:46:29	0.01
2013-275	01:46:31	0.01
2013-275	01:46:33	0.00
2013-275	01:46:35	0.00
2013-275	01:46:36	0.01
2013-275	01:46:38	0.00
2013-275	01:46:40	0.00
2013-275	01:46:42	0.00
2013-275	01:46:43	0.00
2013-275	01:46:45	0.00
2013-275	01:46:47	0.00
2013-275	01:46:48	0.00
2013-275	01:46:50	0.00
2013-275	01:46:52	0.00
2013-275	01:46:54	0.00
2013-275	01:46:55	0.00
2013-275	01:46:57	0.00
2013-275	01:46:59	0.00
2013-275	01:47:01	0.00
2013-275	01:47:02	0.00
2013-275	01:47:04	0.01
2013-275	01:47:06	0.01
2013-275	01:47:07	0.01
2013-275	01:47:09	0.01
2013-275	01:47:11	0.01
2013-275	01:47:13	0.01
2013-275	01:47:14	0.00
2013-275	01:47:16	0.00
2013-275	01:47:18	0.01
2013-275	01:47:20	0.01
2013-275	01:47:21	0.01
2013-275	01:47:23	0.01
2013-275	01:47:25	0.00
2013-275	01:47:27	0.00
2013-275	01:47:28	0.01
2013-275	01:47:30	0.00
2013-275	01:47:32	0.01
2013-275	01:47:33	0.00
2013-275	01:47:35	0.00
2013-275	01:47:37	0.00
2013-275	01:47:39	0.01
2013-275	01:47:40	0.00
2013-275	01:47:42	0.00
2013-275	01:47:44	0.00
2013-275	01:47:46	0.01
2013-275	01:47:47	0.00
2013-275	01:47:49	0.00
2013-275	01:47:51	0.00
2013-275	01:47:52	0.01
2013-275	01:47:54	0.01
2013-275	01:47:56	0.01
2013-275	01:47:58	0.01
2013-275	01:47:59	0.01
2013-275	01:48:01	0.01
2013-275	01:48:03	0.01
2013-275	01:48:05	0.00
2013-275	01:48:06	0.01
2013-275	01:48:08	0.01
2013-275	01:48:10	0.00
2013-275	01:48:11	0.00
2013-275	01:48:13	0.00
2013-275	01:48:15	0.01
2013-275	01:48:17	0.01
2013-275	01:48:18	0.01
2013-275	01:48:20	0.00
2013-275	01:48:22	0.00
2013-275	01:48:24	0.01
2013-275	01:48:25	0.01
2013-275	01:48:27	0.01
2013-275	01:48:29	0.01
2013-275	01:48:31	0.01
2013-275	01:48:32	0.01
2013-275	01:48:34	0.01
2013-275	01:48:36	0.01
2013-275	01:48:37	0.01
2013-275	01:48:39	0.01
2013-275	01:48:41	0.01
2013-275	01:48:43	0.01
2013-275	01:48:44	0.01
2013-275	01:48:46	0.00
2013-275	01:48:48	0.00
2013-275	01:48:50	0.00
2013-275	01:48:51	0.00
2013-275	01:48:53	0.00
2013-275	01:48:55	0.00
2013-275	01:48:56	0.00
2013-275	01:48:58	0.00
2013-275	01:49:00	0.00
2013-275	01:49:02	0.00
2013-275	01:49:03	0.00
2013-275	01:49:05	0.00
2013-275	01:49:07	0.00
2013-275	01:49:09	0.01
2013-275	01:49:10	0.01
2013-275	01:49:12	0.01
2013-275	01:49:14	0.01
2013-275	01:49:15	0.01
2013-275	01:49:17	0.00
2013-275	01:49:19	0.01
2013-275	01:49:21	0.01
2013-275	01:49:22	0.01
2013-275	01:49:24	0.01
2013-275	01:49:26	0.01
2013-275	01:49:28	0.01
2013-275	01:49:29	0.01
2013-275	01:49:31	0.01
2013-275	01:49:33	0.00
2013-275	01:49:35	0.00
2013-275	01:49:36	0.00
2013-275	01:49:38	0.00
2013-275	01:49:40	0.00
2013-275	01:49:41	0.00
2013-275	01:49:43	0.00
2013-275	01:49:45	0.00
2013-275	01:49:47	0.00
2013-275	01:49:48	0.01
2013-275	01:49:50	0.00
2013-275	01:49:52	0.00
2013-275	01:49:54	0.00
2013-275	01:49:55	0.00
2013-275	01:49:57	0.00
2013-275	01:49:59	0.00
2013-275	01:50:00	0.00
2013-275	01:50:02	0.01
2013-275	01:50:04	0.01
2013-275	01:50:06	0.01
2013-275	01:50:07	0.00
2013-275	01:50:09	0.00
2013-275	01:50:11	0.01
2013-275	01:50:13	0.01
2013-275	01:50:14	0.01
2013-275	01:50:16	0.01
2013-275	01:50:18	0.01
2013-275	01:50:19	0.01
2013-275	01:50:21	0.01
2013-275	01:50:23	0.00
2013-275	01:50:25	0.00
2013-275	01:50:26	0.01
2013-275	01:50:28	0.01
2013-275	01:50:30	0.01
2013-275	01:50:32	0.01
2013-275	01:50:33	0.01
2013-275	01:50:35	0.01
2013-275	01:50:37	0.00
2013-275	01:50:39	0.00
2013-275	01:50:40	0.00
2013-275	01:50:42	0.00
2013-275	01:50:44	0.00
2013-275	01:50:45	0.00
2013-275	01:50:47	0.00
2013-275	01:50:49	0.01
2013-275	01:50:51	0.00
2013-275	01:50:52	0.00
2013-275	01:50:54	0.01
2013-275	01:50:56	0.01
2013-275	01:50:58	0.01
2013-275	01:50:59	0.01
2013-275	01:51:01	0.01
2013-275	01:51:03	0.01
2013-275	01:51:04	0.01
2013-275	01:51:06	0.01
2013-275	01:51:08	0.00
2013-275	01:51:10	0.01
2013-275	01:51:11	0.00
2013-275	01:51:13	0.00
2013-275	01:51:15	0.00
2013-275	01:51:17	0.00
2013-275	01:51:18	0.01
2013-275	01:51:20	0.00
2013-275	01:51:22	0.01
2013-275	01:51:23	0.01
2013-275	01:51:25	0.01
2013-275	01:51:27	0.01
2013-275	01:51:29	0.00
2013-275	01:51:30	0.00
2013-275	01:51:32	0.00
2013-275	01:51:34	0.01
2013-275	01:51:36	0.00
2013-275	01:51:37	0.00
2013-275	01:51:39	0.00
2013-275	01:51:41	0.00
2013-275	01:51:43	0.00
2013-275	01:51:44	0.00
2013-275	01:51:46	0.00
2013-275	01:51:48	0.01
2013-275	01:51:49	0.01
2013-275	01:51:51	0.01
2013-275	01:51:53	0.01
2013-275	01:51:55	0.01
2013-275	01:51:56	0.01
2013-275	01:51:58	0.01
2013-275	01:52:00	0.01
2013-275	01:52:02	0.01
2013-275	01:52:03	0.01
2013-275	01:52:05	0.01
2013-275	01:52:07	0.00
2013-275	01:52:08	0.00
2013-275	01:52:10	0.00
2013-275	01:52:12	0.00
2013-275	01:52:14	0.00
2013-275	01:52:15	0.00
2013-275	01:52:17	0.00
2013-275	01:52:19	0.01
2013-275	01:52:21	0.01
2013-275	01:52:22	0.01
2013-275	01:52:24	0.01
2013-275	01:52:26	0.01
2013-275	01:52:27	0.01
2013-275	01:52:29	0.01
2013-275	01:52:31	0.01
2013-275	01:52:33	0.01
2013-275	01:52:34	0.01
2013-275	01:52:36	0.01
2013-275	01:52:38	0.01
2013-275	01:52:40	0.01
2013-275	01:52:41	0.01
2013-275	01:52:43	0.01
2013-275	01:52:45	0.01
2013-275	01:52:47	0.01
2013-275	01:52:48	0.01
2013-275	01:52:50	0.01
2013-275	01:52:52	0.01
2013-275	01:52:53	0.01
2013-275	01:52:55	0.01
2013-275	01:52:57	0.01
2013-275	01:52:59	0.01
2013-275	01:53:00	0.01
2013-275	01:53:02	0.01
2013-275	01:53:04	0.00
2013-275	01:53:06	0.00
2013-275	01:53:07	0.00
2013-275	01:53:09	0.00
2013-275	01:53:11	0.00
2013-275	01:53:12	0.01
2013-275	01:53:14	0.00
2013-275	01:53:16	0.00
2013-275	01:53:18	0.00
2013-275	01:53:19	0.01
2013-275	01:53:21	0.00
2013-275	01:53:23	0.00
2013-275	01:53:25	0.00
2013-275	01:53:26	0.00
2013-275	01:53:28	0.00
2013-275	01:53:30	0.01
2013-275	01:53:32	0.01
2013-275	01:53:33	0.01
2013-275	01:53:35	0.00
2013-275	01:53:37	0.00
2013-275	01:53:38	0.00
2013-275	01:53:40	0.01
2013-275	01:53:42	0.00
2013-275	01:53:44	0.01
2013-275	01:53:45	0.01
2013-275	01:53:47	0.01
2013-275	01:53:49	0.01
2013-275	01:53:51	0.01
2013-275	01:53:52	0.00
2013-275	01:53:54	0.01
2013-275	01:53:56	0.01
2013-275	01:53:57	0.01
2013-275	01:53:59	0.01
2013-275	01:54:01	0.01
2013-275	01:54:03	0.01
2013-275	01:54:04	0.01
2013-275	01:54:06	0.01
2013-275	01:54:08	0.01
2013-275	01:54:10	0.01
2013-275	01:54:11	0.01
2013-275	01:54:13	0.01
2013-275	01:54:15	0.00
2013-275	01:54:16	0.00
2013-275	01:54:18	0.00
2013-275	01:54:20	0.00
2013-275	01:54:22	0.01
2013-275	01:54:23	0.01
2013-275	01:54:25	0.00
2013-275	01:54:27	0.00
2013-275	01:54:29	0.00
2013-275	01:54:30	0.00
2013-275	01:54:32	0.01
2013-275	01:54:34	0.01
2013-275	01:54:36	0.01
2013-275	01:54:37	0.01
2013-275	01:54:39	0.01
2013-275	01:54:41	0.00
2013-275	01:54:42	0.01
2013-275	01:54:44	0.01
2013-275	01:54:46	0.01
2013-275	01:54:48	0.01
2013-275	01:54:49	0.01
2013-275	01:54:51	0.01
2013-275	01:54:53	0.01
2013-275	01:54:55	0.01
2013-275	01:54:56	0.01
2013-275	01:54:58	0.01
2013-275	01:55:00	0.01
2013-275	01:55:01	0.01
2013-275	01:55:03	0.01
2013-275	01:55:05	0.01
2013-275	01:55:07	0.01
2013-275	01:55:08	0.01
2013-275	01:55:10	0.00
2013-275	01:55:12	0.00
2013-275	01:55:14	0.01
2013-275	01:55:15	0.00
2013-275	01:55:17	0.00
2013-275	01:55:19	0.00
2013-275	01:55:20	0.00
2013-275	01:55:22	0.01
2013-275	01:55:24	0.01
2013-275	01:55:26	0.01
2013-275	01:55:27	0.01
2013-275	01:55:29	0.01
2013-275	01:55:31	0.01
2013-275	01:55:33	0.01
2013-275	01:55:34	0.01
2013-275	01:55:36	0.01
2013-275	01:55:38	0.00
2013-275	01:55:40	0.00
2013-275	01:55:41	0.00
2013-275	01:55:43	0.00
2013-275	01:55:45	0.00
2013-275	01:55:46	0.00
2013-275	01:55:48	0.00
2013-275	01:55:50	0.00
2013-275	01:55:52	0.01
2013-275	01:55:53	0.00
2013-275	01:55:55	0.00
2013-275	01:55:57	0.00
2013-275	01:55:59	0.00
2013-275	01:56:00	0.00
2013-275	01:56:02	0.00
2013-275	01:56:04	0.01
2013-275	01:56:05	0.01
2013-275	01:56:07	0.01
2013-275	01:56:09	0.00
2013-275	01:56:11	0.01
2013-275	01:56:12	0.01
2013-275	01:56:14	0.01
2013-275	01:56:16	0.01
2013-275	01:56:18	0.01
2013-275	01:56:19	0.00
2013-275	01:56:21	0.01
2013-275	01:56:23	0.01
2013-275	01:56:24	0.01
2013-275	01:56:26	0.01
2013-275	01:56:28	0.01
2013-275	01:56:30	0.01
2013-275	01:56:31	0.01
2013-275	01:56:33	0.01
2013-275	01:56:35	0.00
2013-275	01:56:37	0.00
2013-275	01:56:38	0.00
2013-275	01:56:40	0.00
2013-275	01:56:42	0.00
2013-275	01:56:44	0.00
2013-275	01:56:45	0.00
2013-275	01:56:47	0.00
2013-275	01:56:49	0.00
2013-275	01:56:50	0.00
2013-275	01:56:52	0.00
2013-275	01:56:54	0.00
2013-275	01:56:56	0.00
2013-275	01:56:57	0.01
2013-275	01:56:59	0.01
2013-275	01:57:01	0.00
2013-275	01:57:03	0.00
2013-275	01:57:04	0.00
2013-275	01:57:06	0.00
2013-275	01:57:08	0.00
2013-275	01:57:09	0.00
2013-275	01:57:11	0.00
2013-275	01:57:13	0.00
2013-275	01:57:15	0.00
2013-275	01:57:16	0.00
2013-275	01:57:18	0.01
2013-275	01:57:20	0.01
2013-275	01:57:22	0.01
2013-275	01:57:23	0.00
2013-275	01:57:25	0.00
2013-275	01:57:27	0.00
2013-275	01:57:28	0.00
2013-275	01:57:30	0.00
2013-275	01:57:32	0.01
2013-275	01:57:34	0.01
2013-275	01:57:35	0.01
2013-275	01:57:37	0.01
2013-275	01:57:39	0.01
2013-275	01:57:41	0.00
2013-275	01:57:42	0.00
2013-275	01:57:44	0.00
2013-275	01:57:46	0.01
2013-275	01:57:48	0.00
2013-275	01:57:49	0.00
2013-275	01:57:51	0.00
2013-275	01:57:53	0.00
2013-275	01:57:54	0.00
2013-275	01:57:56	0.00
2013-275	01:57:58	0.00
2013-275	01:58:00	0.01
2013-275	01:58:01	0.01
2013-275	01:58:03	0.01
2013-275	01:58:05	0.00
2013-275	01:58:07	0.01
2013-275	01:58:08	0.00
2013-275	01:58:10	0.00
2013-275	01:58:12	0.00
2013-275	01:58:13	0.01
2013-275	01:58:15	0.01
2013-275	01:58:17	0.01
2013-275	01:58:19	0.01
2013-275	01:58:20	0.01
2013-275	01:58:22	0.00
2013-275	01:58:24	0.00
2013-275	01:58:26	0.00
2013-275	01:58:27	0.01
2013-275	01:58:29	0.00
2013-275	01:58:31	0.00
2013-275	01:58:32	0.00
2013-275	01:58:34	0.00
2013-275	01:58:36	0.00
2013-275	01:58:38	0.00
2013-275	01:58:39	0.00
2013-275	01:58:41	0.01
2013-275	01:58:43	0.01
2013-275	01:58:45	0.01
2013-275	01:58:46	0.01
2013-275	01:58:48	0.00
2013-275	01:58:50	0.00
2013-275	01:58:52	0.00
2013-275	01:58:53	0.01
2013-275	01:58:55	0.01
2013-275	01:58:57	0.01
2013-275	01:58:58	0.00
2013-275	01:59:00	0.00
2013-275	01:59:02	0.00
2013-275	01:59:04	0.00
2013-275	01:59:05	0.00
2013-275	01:59:07	0.00
2013-275	01:59:09	0.00
2013-275	01:59:11	0.01
2013-275	01:59:12	0.01
2013-275	01:59:14	0.01
2013-275	01:59:16	0.00
2013-275	01:59:17	0.00
2013-275	01:59:19	0.00
2013-275	01:59:21	0.00
2013-275	01:59:23	0.00
2013-275	01:59:24	0.00
2013-275	01:59:26	0.00
2013-275	01:59:28	0.00
2013-275	01:59:30	0.00
2013-275	01:59:31	0.00
2013-275	01:59:33	0.00
2013-275	01:59:35	0.00
2013-275	01:59:36	0.00
2013-275	01:59:38	0.00
2013-275	01:59:40	0.01
2013-275	01:59:42	0.01
2013-275	01:59:43	0.01
2013-275	01:59:45	0.01
2013-275	01:59:47	0.01
2013-275	01:59:49	0.01
2013-275	01:59:50	0.01
2013-275	01:59:52	0.01
2013-275	01:59:54	0.00
2013-275	01:59:56	0.00
2013-275	01:59:57	0.01
2013-275	01:59:59	0.00
2013-275	02:00:01	0.00
2013-275	02:00:02	0.01
2013-275	02:00:04	0.01
2013-275	02:00:06	0.01
2013-275	02:00:08	0.01
2013-275	02:00:09	0.01
2013-275	02:00:11	0.01
2013-275	02:00:13	0.00
2013-275	02:00:15	0.01
2013-275	02:00:16	0.01
2013-275	02:00:18	0.01
2013-275	02:00:20	0.01
2013-275	02:00:21	0.01
2013-275	02:00:23	0.01
2013-275	02:00:25	0.00
2013-275	02:00:27	0.01
2013-275	02:00:28	0.01
2013-275	02:00:30	0.01
2013-275	02:00:32	0.01
2013-275	02:00:34	0.01
2013-275	02:00:35	0.01
2013-275	02:00:37	0.00
2013-275	02:00:39	0.01
2013-275	02:00:40	0.01
2013-275	02:00:42	0.01
2013-275	02:00:44	0.01
2013-275	02:00:46	0.00
2013-275	02:00:47	0.01
2013-275	02:00:49	0.01
2013-275	02:00:51	0.00
2013-275	02:00:53	0.00
2013-275	02:00:54	0.01
2013-275	02:00:56	0.00
2013-275	02:00:58	0.00
2013-275	02:01:00	0.00
2013-275	02:01:01	0.00
2013-275	02:01:03	0.00
2013-275	02:01:05	0.00
2013-275	02:01:06	0.00
2013-275	02:01:08	0.00
2013-275	02:01:10	0.00
2013-275	02:01:12	0.00
2013-275	02:01:13	0.01
2013-275	02:01:15	0.01
2013-275	02:01:17	0.00
2013-275	02:01:19	0.00
2013-275	02:01:20	0.01
2013-275	02:01:22	0.01
2013-275	02:01:24	0.00
2013-275	02:01:25	0.00
2013-275	02:01:27	0.00
2013-275	02:01:29	0.00
2013-275	02:01:31	0.00
2013-275	02:01:32	0.00
2013-275	02:01:34	0.00
2013-275	02:01:36	0.00
2013-275	02:01:38	0.00
2013-275	02:01:39	0.00
2013-275	02:01:41	0.01
2013-275	02:01:43	0.00
2013-275	02:01:44	0.01
2013-275	02:01:46	0.01
2013-275	02:01:48	0.01
2013-275	02:01:50	0.01
2013-275	02:01:51	0.01
2013-275	02:01:53	0.01
2013-275	02:01:55	0.01
2013-275	02:01:57	0.01
2013-275	02:01:58	0.01
2013-275	02:02:00	0.01
2013-275	02:02:02	0.01
2013-275	02:02:04	0.00
2013-275	02:02:05	0.01
2013-275	02:02:07	0.00
2013-275	02:02:09	0.00
2013-275	02:02:10	0.00
2013-275	02:02:12	0.01
2013-275	02:02:14	0.00
2013-275	02:02:16	0.00
2013-275	02:02:17	0.00
2013-275	02:02:19	0.00
2013-275	02:02:21	0.00
2013-275	02:02:23	0.00
2013-275	02:02:24	0.00
2013-275	02:02:26	0.00
2013-275	02:02:28	0.00
2013-275	02:02:29	0.00
2013-275	02:02:31	0.00
2013-275	02:02:33	0.00
2013-275	02:02:35	0.00
2013-275	02:02:36	0.01
2013-275	02:02:38	0.01
2013-275	02:02:40	0.01
2013-275	02:02:42	0.01
2013-275	02:02:43	0.01
2013-275	02:02:45	0.01
2013-275	02:02:47	0.01
2013-275	02:02:48	0.01
2013-275	02:02:50	0.01
2013-275	02:02:52	0.00
2013-275	02:02:54	0.00
2013-275	02:02:55	0.00
2013-275	02:02:57	0.01
2013-275	02:02:59	0.01
2013-275	02:03:01	0.01
2013-275	02:03:02	0.01
2013-275	02:03:04	0.01
2013-275	02:03:06	0.01
2013-275	02:03:08	0.01
2013-275	02:03:09	0.00
2013-275	02:03:11	0.00
2013-275	02:03:13	0.00
2013-275	02:03:14	0.00
2013-275	02:03:16	0.01
2013-275	02:03:18	0.01
2013-275	02:03:20	0.00
2013-275	02:03:21	0.00
2013-275	02:03:23	0.00
2013-275	02:03:25	0.00
2013-275	02:03:27	0.00
2013-275	02:03:28	0.00
2013-275	02:03:30	0.01
2013-275	02:03:32	0.01
2013-275	02:03:33	0.01
2013-275	02:03:35	0.00
2013-275	02:03:37	0.01
2013-275	02:03:39	0.01
2013-275	02:03:40	0.01
2013-275	02:03:42	0.01
2013-275	02:03:44	0.01
2013-275	02:03:46	0.00
2013-275	02:03:47	0.01
2013-275	02:03:49	0.00
2013-275	02:03:51	0.00
2013-275	02:03:52	0.00
2013-275	02:03:54	0.01
2013-275	02:03:56	0.00
2013-275	02:03:58	0.01
2013-275	02:03:59	0.00
2013-275	02:04:01	0.00
2013-275	02:04:03	0.01
2013-275	02:04:05	0.00
2013-275	02:04:06	0.00
2013-275	02:04:08	0.00
2013-275	02:04:10	0.01
2013-275	02:04:12	0.01
2013-275	02:04:13	0.01
2013-275	02:04:15	0.01
2013-275	02:04:17	0.01
2013-275	02:04:18	0.01
2013-275	02:04:20	0.01
2013-275	02:04:22	0.01
2013-275	02:04:24	0.01
2013-275	02:04:25	0.01
2013-275	02:04:27	0.01
2013-275	02:04:29	0.01
2013-275	02:04:31	0.01
2013-275	02:04:32	0.00
2013-275	02:04:34	0.00
2013-275	02:04:36	0.01
2013-275	02:04:37	0.00
2013-275	02:04:39	0.01
2013-275	02:04:41	0.01
2013-275	02:04:43	0.01
2013-275	02:04:44	0.01
2013-275	02:04:46	0.00
2013-275	02:04:48	0.00
2013-275	02:04:50	0.01
2013-275	02:04:51	0.01
2013-275	02:04:53	0.01
2013-275	02:04:55	0.01
2013-275	02:04:57	0.01
2013-275	02:04:58	0.01
2013-275	02:05:00	0.01
2013-275	02:05:02	0.01
2013-275	02:05:03	0.01
2013-275	02:05:05	0.01
2013-275	02:05:07	0.01
2013-275	02:05:09	0.01
2013-275	02:05:10	0.01
2013-275	02:05:12	0.01
2013-275	02:05:14	0.01
2013-275	02:05:16	0.01
2013-275	02:05:17	0.01
2013-275	02:05:19	0.01
2013-275	02:05:21	0.01
2013-275	02:05:22	0.01
2013-275	02:05:24	0.01
2013-275	02:05:26	0.01
2013-275	02:05:28	0.01
2013-275	02:05:29	0.01
2013-275	02:05:31	0.01
2013-275	02:05:33	0.01
2013-275	02:05:35	0.01
2013-275	02:05:36	0.01
2013-275	02:05:38	0.01
2013-275	02:05:40	0.01
2013-275	02:05:41	0.01
2013-275	02:05:43	0.01
2013-275	02:05:45	0.01
2013-275	02:05:47	0.01
2013-275	02:05:48	0.01
2013-275	02:05:50	0.01
2013-275	02:05:52	0.01
2013-275	02:05:54	0.01
2013-275	02:05:55	0.01
2013-275	02:05:57	0.01
2013-275	02:05:59	0.01
2013-275	02:06:01	0.01
2013-275	02:06:02	0.00
2013-275	02:06:04	0.01
2013-275	02:06:06	0.01
2013-275	02:06:07	0.00
2013-275	02:06:09	0.01
2013-275	02:06:11	0.01
2013-275	02:06:13	0.01
2013-275	02:06:14	0.01
2013-275	02:06:16	0.01
2013-275	02:06:18	0.01
2013-275	02:06:20	0.01
2013-275	02:06:21	0.00
2013-275	02:06:23	0.00
2013-275	02:06:25	0.01
2013-275	02:06:26	0.01
2013-275	02:06:28	0.01
2013-275	02:06:30	0.00
2013-275	02:06:32	0.00
2013-275	02:06:33	0.01
2013-275	02:06:35	0.00
2013-275	02:06:37	0.00
2013-275	02:06:39	0.00
2013-275	02:06:40	0.00
2013-275	02:06:42	0.00
2013-275	02:06:44	0.00
2013-275	02:06:45	0.00
2013-275	02:06:47	0.00
2013-275	02:06:49	0.00
2013-275	02:06:51	0.00
2013-275	02:06:52	0.00
2013-275	02:06:54	0.00
2013-275	02:06:56	0.01
2013-275	02:06:58	0.01
2013-275	02:06:59	0.01
2013-275	02:07:01	0.01
2013-275	02:07:03	0.00
2013-275	02:07:05	0.00
2013-275	02:07:06	0.01
2013-275	02:07:08	0.01
2013-275	02:07:10	0.01
2013-275	02:07:11	0.01
2013-275	02:07:13	0.01
2013-275	02:07:15	0.01
2013-275	02:07:17	0.01
2013-275	02:07:18	0.01
2013-275	02:07:20	0.01
2013-275	02:07:22	0.01
2013-275	02:07:24	0.01
2013-275	02:07:25	0.01
2013-275	02:07:27	0.01
2013-275	02:07:29	0.01
2013-275	02:07:30	0.01
2013-275	02:07:32	0.01
2013-275	02:07:34	0.01
2013-275	02:07:36	0.01
2013-275	02:07:37	0.00
2013-275	02:07:39	0.00
2013-275	02:07:41	0.00
2013-275	02:07:43	0.00
2013-275	02:07:44	0.00
2013-275	02:07:46	0.00
2013-275	02:07:48	0.00
2013-275	02:07:49	0.00
2013-275	02:07:51	0.00
2013-275	02:07:53	0.01
2013-275	02:07:55	0.00
2013-275	02:07:56	0.00
2013-275	02:07:58	0.00
2013-275	02:08:00	0.00
2013-275	02:08:02	0.00
2013-275	02:08:03	0.00
2013-275	02:08:05	0.00
2013-275	02:08:07	0.00
2013-275	02:08:09	0.00
2013-275	02:08:10	0.00
2013-275	02:08:12	0.00
2013-275	02:08:14	0.00
2013-275	02:08:15	0.00
2013-275	02:08:17	0.00
2013-275	02:08:19	0.00
2013-275	02:08:21	0.00
2013-275	02:08:22	0.01
2013-275	02:08:24	0.01
2013-275	02:08:26	0.00
2013-275	02:08:28	0.00
2013-275	02:08:29	0.00
2013-275	02:08:31	0.01
2013-275	02:08:33	0.00
2013-275	02:08:34	0.00
2013-275	02:08:36	0.00
2013-275	02:08:38	0.01
2013-275	02:08:40	0.01
2013-275	02:08:41	0.01
2013-275	02:08:43	0.00
2013-275	02:08:45	0.01
2013-275	02:08:47	0.00
2013-275	02:08:48	0.00
2013-275	02:08:50	0.00
2013-275	02:08:52	0.00
2013-275	02:08:53	0.00
2013-275	02:08:55	0.00
2013-275	02:08:57	0.01
2013-275	02:08:59	0.01
2013-275	02:09:00	0.01
2013-275	02:09:02	0.01
2013-275	02:09:04	0.01
2013-275	02:09:06	0.01
2013-275	02:09:07	0.01
2013-275	02:09:09	0.01
2013-275	02:09:11	0.01
2013-275	02:09:13	0.01
2013-275	02:09:14	0.01
2013-275	02:09:16	0.01
2013-275	02:09:18	0.00
2013-275	02:09:19	0.00
2013-275	02:09:21	0.00
2013-275	02:09:23	0.00
2013-275	02:09:25	0.00
2013-275	02:09:26	0.00
2013-275	02:09:28	0.00
2013-275	02:09:30	0.00
2013-275	02:09:32	0.00
2013-275	02:09:33	0.00
2013-275	02:09:35	0.00
2013-275	02:09:37	0.00
2013-275	02:09:38	0.00
2013-275	02:09:40	0.00
2013-275	02:09:42	0.01
2013-275	02:09:44	0.00
2013-275	02:09:45	0.00
2013-275	02:09:47	0.00
2013-275	02:09:49	0.01
2013-275	02:09:51	0.01
2013-275	02:09:52	0.01
2013-275	02:09:54	0.01
2013-275	02:09:56	0.01
2013-275	02:09:57	0.01
2013-275	02:09:59	0.00
2013-275	02:10:01	0.00
2013-275	02:10:03	0.01
2013-275	02:10:04	0.01
2013-275	02:10:06	0.01
2013-275	02:10:08	0.01
2013-275	02:10:10	0.00
2013-275	02:10:11	0.00
2013-275	02:10:13	0.00
2013-275	02:10:15	0.01
2013-275	02:10:17	0.01
2013-275	02:10:18	0.00
2013-275	02:10:20	0.00
2013-275	02:10:22	0.00
2013-275	02:10:23	0.00
2013-275	02:10:25	0.00
2013-275	02:10:27	0.00
2013-275	02:10:29	0.00
2013-275	02:10:30	0.00
2013-275	02:10:32	0.00
2013-275	02:10:34	0.01
2013-275	02:10:36	0.01
2013-275	02:10:37	0.01
2013-275	02:10:39	0.01
2013-275	02:10:41	0.00
2013-275	02:10:42	0.00
2013-275	02:10:44	0.01
2013-275	02:10:46	0.01
2013-275	02:10:48	0.01
2013-275	02:10:49	0.01
2013-275	02:10:51	0.00
2013-275	02:10:53	0.00
2013-275	02:10:55	0.00
2013-275	02:10:56	0.00
2013-275	02:10:58	0.00
2013-275	02:11:00	0.00
2013-275	02:11:01	0.00
2013-275	02:11:03	0.00
2013-275	02:11:05	0.00
2013-275	02:11:07	0.00
2013-275	02:11:08	0.00
2013-275	02:11:10	0.01
2013-275	02:11:12	0.01
2013-275	02:11:14	0.01
2013-275	02:11:15	0.01
2013-275	02:11:17	0.01
2013-275	02:11:19	0.01
2013-275	02:11:21	0.01
2013-275	02:11:22	0.01
2013-275	02:11:24	0.01
2013-275	02:11:26	0.01
2013-275	02:11:27	0.01
2013-275	02:11:29	0.01
2013-275	02:11:31	0.01
2013-275	02:11:33	0.01
2013-275	02:11:34	0.01
2013-275	02:11:36	0.01
2013-275	02:11:38	0.01
2013-275	02:11:40	0.01
2013-275	02:11:41	0.01
2013-275	02:11:43	0.01
2013-275	02:11:45	0.00
2013-275	02:11:46	0.01
2013-275	02:11:48	0.01
2013-275	02:11:50	0.01
2013-275	02:11:52	0.01
2013-275	02:11:53	0.01
2013-275	02:11:55	0.01
2013-275	02:11:57	0.01
2013-275	02:11:59	0.01
2013-275	02:12:00	0.01
2013-275	02:12:02	0.00
2013-275	02:12:04	0.01
2013-275	02:12:05	0.01
2013-275	02:12:07	0.01
2013-275	02:12:09	0.01
2013-275	02:12:11	0.01
2013-275	02:12:12	0.01
2013-275	02:12:14	0.01
2013-275	02:12:16	0.00
2013-275	02:12:18	0.01
2013-275	02:12:19	0.01
2013-275	02:12:21	0.01
2013-275	02:12:23	0.01
2013-275	02:12:25	0.01
2013-275	02:12:26	0.01
2013-275	02:12:28	0.01
2013-275	02:12:30	0.01
2013-275	02:12:31	0.01
2013-275	02:12:33	0.01
2013-275	02:12:35	0.01
2013-275	02:12:37	0.01
2013-275	02:12:38	0.01
2013-275	02:12:40	0.01
2013-275	02:12:42	0.01
2013-275	02:12:44	0.01
2013-275	02:12:45	0.00
2013-275	02:12:47	0.01
2013-275	02:12:49	0.01
2013-275	02:12:50	0.01
2013-275	02:12:52	0.01
2013-275	02:12:54	0.01
2013-275	02:12:56	0.00
2013-275	02:12:57	0.01
2013-275	02:12:59	0.00
2013-275	02:13:01	0.00
2013-275	02:13:03	0.01
2013-275	02:13:04	0.01
2013-275	02:13:06	0.01
2013-275	02:13:08	0.01
2013-275	02:13:09	0.00
2013-275	02:13:11	0.01
2013-275	02:13:13	0.01
2013-275	02:13:15	0.01
2013-275	02:13:16	0.01
2013-275	02:13:18	0.01
2013-275	02:13:20	0.01
2013-275	02:13:22	0.01
2013-275	02:13:23	0.01
2013-275	02:13:25	0.00
2013-275	02:13:27	0.00
2013-275	02:13:29	0.00
2013-275	02:13:30	0.01
2013-275	02:13:32	0.01
2013-275	02:13:34	0.01
2013-275	02:13:35	0.00
2013-275	02:13:37	0.00
2013-275	02:13:39	0.00
2013-275	02:13:41	0.00
2013-275	02:13:42	0.01
2013-275	02:13:44	0.01
2013-275	02:13:46	0.01
2013-275	02:13:48	0.01
2013-275	02:13:49	0.00
2013-275	02:13:51	0.00
2013-275	02:13:53	0.00
2013-275	02:13:54	0.01
2013-275	02:13:56	0.01
2013-275	02:13:58	0.00
2013-275	02:14:00	0.00
2013-275	02:14:01	0.01
2013-275	02:14:03	0.00
2013-275	02:14:05	0.00
2013-275	02:14:07	0.00
2013-275	02:14:08	0.00
2013-275	02:14:10	0.01
2013-275	02:14:12	0.01
2013-275	02:14:13	0.01
2013-275	02:14:15	0.01
2013-275	02:14:17	0.00
2013-275	02:14:19	0.00
2013-275	02:14:20	0.01
2013-275	02:14:22	0.01
2013-275	02:14:24	0.01
2013-275	02:14:26	0.01
2013-275	02:14:27	0.00
2013-275	02:14:29	0.00
2013-275	02:14:31	0.01
2013-275	02:14:33	0.01
2013-275	02:14:34	0.01
2013-275	02:14:36	0.01
2013-275	02:14:38	0.01
2013-275	02:14:39	0.01
2013-275	02:14:41	0.01
2013-275	02:14:43	0.01
2013-275	02:14:45	0.01
2013-275	02:14:46	0.01
2013-275	02:14:48	0.01
2013-275	02:14:50	0.01
2013-275	02:14:52	0.01
2013-275	02:14:53	0.01
2013-275	02:14:55	0.01
2013-275	02:14:57	0.01
2013-275	02:14:58	0.01
2013-275	02:15:00	0.01
2013-275	02:15:02	0.01
2013-275	02:15:04	0.01
2013-275	02:15:05	0.01
2013-275	02:15:07	0.01
2013-275	02:15:09	0.01
2013-275	02:15:11	0.01
2013-275	02:15:12	0.01
2013-275	02:15:14	0.01
2013-275	02:15:16	0.00
2013-275	02:15:17	0.00
2013-275	02:15:19	0.01
2013-275	02:15:21	0.01
2013-275	02:15:23	0.01
2013-275	02:15:24	0.01
2013-275	02:15:26	0.01
2013-275	02:15:28	0.00
2013-275	02:15:30	0.00
2013-275	02:15:31	0.01
2013-275	02:15:33	0.00
2013-275	02:15:35	0.01
2013-275	02:15:37	0.00
2013-275	02:15:38	0.00
2013-275	02:15:40	0.00
2013-275	02:15:42	0.01
2013-275	02:15:43	0.00
2013-275	02:15:45	0.01
2013-275	02:15:47	0.01
2013-275	02:15:49	0.01
2013-275	02:15:50	0.01
2013-275	02:15:52	0.01
2013-275	02:15:54	0.01
2013-275	02:15:56	0.01
2013-275	02:15:57	0.01
2013-275	02:15:59	0.01
2013-275	02:16:01	0.01
2013-275	02:16:02	0.01
2013-275	02:16:04	0.01
2013-275	02:16:06	0.01
2013-275	02:16:08	0.01
2013-275	02:16:09	0.01
2013-275	02:16:11	0.01
2013-275	02:16:13	0.01
2013-275	02:16:15	0.01
2013-275	02:16:16	0.01
2013-275	02:16:18	0.01
2013-275	02:16:20	0.01
2013-275	02:16:22	0.01
2013-275	02:16:23	0.01
2013-275	02:16:25	0.01
2013-275	02:16:27	0.01
2013-275	02:16:28	0.01
2013-275	02:16:30	0.00
2013-275	02:16:32	0.01
2013-275	02:16:34	0.00
2013-275	02:16:35	0.00
2013-275	02:16:37	0.01
2013-275	02:16:39	0.01
2013-275	02:16:41	0.01
2013-275	02:16:42	0.01
2013-275	02:16:44	0.01
2013-275	02:16:46	0.01
2013-275	02:16:47	0.01
2013-275	02:16:49	0.01
2013-275	02:16:51	0.00
2013-275	02:16:53	0.01
2013-275	02:16:54	0.00
2013-275	02:16:56	0.00
2013-275	02:16:58	0.00
2013-275	02:17:00	0.00
2013-275	02:17:01	0.00
2013-275	02:17:03	0.01
2013-275	02:17:05	0.00
2013-275	02:17:06	0.01
2013-275	02:17:08	0.00
2013-275	02:17:10	0.00
2013-275	02:17:12	0.00
2013-275	02:17:13	0.01
2013-275	02:17:15	0.01
2013-275	02:17:17	0.01
2013-275	02:17:19	0.01
2013-275	02:17:20	0.01
2013-275	02:17:22	0.00
2013-275	02:17:24	0.01
2013-275	02:17:26	0.01
2013-275	02:17:27	0.01
2013-275	02:17:29	0.01
2013-275	02:17:31	0.01
2013-275	02:17:32	0.00
2013-275	02:17:34	0.01
2013-275	02:17:36	0.01
2013-275	02:17:38	0.01
2013-275	02:17:39	0.01
2013-275	02:17:41	0.01
2013-275	02:17:43	0.01
2013-275	02:17:45	0.01
2013-275	02:17:46	0.01
2013-275	02:17:48	0.01
2013-275	02:17:50	0.01
2013-275	02:17:51	0.01
2013-275	02:17:53	0.01
2013-275	02:17:55	0.00
2013-275	02:17:57	0.00
2013-275	02:17:58	0.01
2013-275	02:18:00	0.00
2013-275	02:18:02	0.00
2013-275	02:18:04	0.01
2013-275	02:18:05	0.01
2013-275	02:18:07	0.01
2013-275	02:18:09	0.00
2013-275	02:18:10	0.01
2013-275	02:18:12	0.01
2013-275	02:18:14	0.01
2013-275	02:18:16	0.01
2013-275	02:18:17	0.01
2013-275	02:18:19	0.01
2013-275	02:18:21	0.01
2013-275	02:18:23	0.01
2013-275	02:18:24	0.01
2013-275	02:18:26	0.01
2013-275	02:18:28	0.01
2013-275	02:18:30	0.01
2013-275	02:18:31	0.01
2013-275	02:18:33	0.01
2013-275	02:18:35	0.01
2013-275	02:18:36	0.01
2013-275	02:18:38	0.01
2013-275	02:18:40	0.01
2013-275	02:18:42	0.01
2013-275	02:18:43	0.01
2013-275	02:18:45	0.01
2013-275	02:18:47	0.01
2013-275	02:18:49	0.01
2013-275	02:18:50	0.01
2013-275	02:18:52	0.01
2013-275	02:18:54	0.01
2013-275	02:18:55	0.01
2013-275	02:18:57	0.01
2013-275	02:18:59	0.01
2013-275	02:19:01	0.01
2013-275	02:19:02	0.01
2013-275	02:19:04	0.01
2013-275	02:19:06	0.01
2013-275	02:19:08	0.00
2013-275	02:19:09	0.00
2013-275	02:19:11	0.00
2013-275	02:19:13	0.01
2013-275	02:19:14	0.00
2013-275	02:19:16	0.00
2013-275	02:19:18	0.00
2013-275	02:19:20	0.00
2013-275	02:19:21	0.00
2013-275	02:19:23	0.00
2013-275	02:19:25	0.00
2013-275	02:19:27	0.00
2013-275	02:19:28	0.00
2013-275	02:19:30	0.00
2013-275	02:19:32	0.00
2013-275	02:19:34	0.00
2013-275	02:19:35	0.00
2013-275	02:19:37	0.01
2013-275	02:19:39	0.01
2013-275	02:19:40	0.01
2013-275	02:19:42	0.01
2013-275	02:19:44	0.01
2013-275	02:19:46	0.01
2013-275	02:19:47	0.01
2013-275	02:19:49	0.01
2013-275	02:19:51	0.01
2013-275	02:19:53	0.00
2013-275	02:19:54	0.00
2013-275	02:19:56	0.00
2013-275	02:19:58	0.01
2013-275	02:19:59	0.01
2013-275	02:20:01	0.01
2013-275	02:20:03	0.01
2013-275	02:20:05	0.01
2013-275	02:20:06	0.00
2013-275	02:20:08	0.01
2013-275	02:20:10	0.01
2013-275	02:20:12	0.01
2013-275	02:20:13	0.01
2013-275	02:20:15	0.01
2013-275	02:20:17	0.01
2013-275	02:20:18	0.01
2013-275	02:20:20	0.01
2013-275	02:20:22	0.01
2013-275	02:20:24	0.01
2013-275	02:20:25	0.01
2013-275	02:20:27	0.01
2013-275	02:20:29	0.01
2013-275	02:20:31	0.01
2013-275	02:20:32	0.01
2013-275	02:20:34	0.01
2013-275	02:20:36	0.01
2013-275	02:20:38	0.01
2013-275	02:20:39	0.01
2013-275	02:20:41	0.01
2013-275	02:20:43	0.00
2013-275	02:20:44	0.01
2013-275	02:20:46	0.01
2013-275	02:20:48	0.01
2013-275	02:20:50	0.01
2013-275	02:20:51	0.00
2013-275	02:20:53	0.00
2013-275	02:20:55	0.01
2013-275	02:20:57	0.01
2013-275	02:20:58	0.01
2013-275	02:21:00	0.01
2013-275	02:21:02	0.01
2013-275	02:21:03	0.01
2013-275	02:21:05	0.01
2013-275	02:21:07	0.01
2013-275	02:21:09	0.00
2013-275	02:21:10	0.01
2013-275	02:21:12	0.01
2013-275	02:21:14	0.01
2013-275	02:21:16	0.01
2013-275	02:21:17	0.01
2013-275	02:21:19	0.01
2013-275	02:21:21	0.01
2013-275	02:21:22	0.01
2013-275	02:21:24	0.01
2013-275	02:21:26	0.00
2013-275	02:21:28	0.00
2013-275	02:21:29	0.00
2013-275	02:21:31	0.00
2013-275	02:21:33	0.01
2013-275	02:21:35	0.00
2013-275	02:21:36	0.00
2013-275	02:21:38	0.00
2013-275	02:21:40	0.00
2013-275	02:21:42	0.00
2013-275	02:21:43	0.01
2013-275	02:21:45	0.01
2013-275	02:21:47	0.01
2013-275	02:21:48	0.01
2013-275	02:21:50	0.01
2013-275	02:21:52	0.01
2013-275	02:21:54	0.01
2013-275	02:21:55	0.01
2013-275	02:21:57	0.01
2013-275	02:21:59	0.00
2013-275	02:22:01	0.00
2013-275	02:22:02	0.01
2013-275	02:22:04	0.01
2013-275	02:22:06	0.00
2013-275	02:22:07	0.00
2013-275	02:22:09	0.00
2013-275	02:22:11	0.00
2013-275	02:22:13	0.01
2013-275	02:22:14	0.00
2013-275	02:22:16	0.00
2013-275	02:22:18	0.01
2013-275	02:22:20	0.01
2013-275	02:22:21	0.01
2013-275	02:22:23	0.01
2013-275	02:22:25	0.01
2013-275	02:22:26	0.01
2013-275	02:22:28	0.01
2013-275	02:22:30	0.00
2013-275	02:22:32	0.00
2013-275	02:22:33	0.00
2013-275	02:22:35	0.00
2013-275	02:22:37	0.00
2013-275	02:22:39	0.01
2013-275	02:22:40	0.01
2013-275	02:22:42	0.01
2013-275	02:22:44	0.01
2013-275	02:22:46	0.01
2013-275	02:22:47	0.01
2013-275	02:22:49	0.01
2013-275	02:22:51	0.01
2013-275	02:22:52	0.01
2013-275	02:22:54	0.01
2013-275	02:22:56	0.01
2013-275	02:22:58	0.01
2013-275	02:22:59	0.01
2013-275	02:23:01	0.01
2013-275	02:23:03	0.01
2013-275	02:23:05	0.01
2013-275	02:23:06	0.01
2013-275	02:23:08	0.01
2013-275	02:23:10	0.01
2013-275	02:23:11	0.01
2013-275	02:23:13	0.01
2013-275	02:23:15	0.01
2013-275	02:23:17	0.01
2013-275	02:23:18	0.01
2013-275	02:23:20	0.00
2013-275	02:23:22	0.00
2013-275	02:23:24	0.01
2013-275	02:23:25	0.01
2013-275	02:23:27	0.00
2013-275	02:23:29	0.01
2013-275	02:23:30	0.00
2013-275	02:23:32	0.01
2013-275	02:23:34	0.00
2013-275	02:23:36	0.00
2013-275	02:23:37	0.00
2013-275	02:23:39	0.01
2013-275	02:23:41	0.00
2013-275	02:23:43	0.01
2013-275	02:23:44	0.01
2013-275	02:23:46	0.01
2013-275	02:23:48	0.01
2013-275	02:23:50	0.01
2013-275	02:23:51	0.01
2013-275	02:23:53	0.01
2013-275	02:23:55	0.01
2013-275	02:23:56	0.01
2013-275	02:23:58	0.01
2013-275	02:24:00	0.01
2013-275	02:24:02	0.01
2013-275	02:24:03	0.01
2013-275	02:24:05	0.01
2013-275	02:24:07	0.01
2013-275	02:24:09	0.01
2013-275	02:24:10	0.01
2013-275	02:24:12	0.01
2013-275	02:24:14	0.00
2013-275	02:24:15	0.00
2013-275	02:24:17	0.00
2013-275	02:24:19	0.00
2013-275	02:24:21	0.00
2013-275	02:24:22	0.00
2013-275	02:24:24	0.01
2013-275	02:24:26	0.01
2013-275	02:24:28	0.01
2013-275	02:24:29	0.00
2013-275	02:24:31	0.00
2013-275	02:24:33	0.00
2013-275	02:24:34	0.00
2013-275	02:24:36	0.00
2013-275	02:24:38	0.00
2013-275	02:24:40	0.00
2013-275	02:24:41	0.00
2013-275	02:24:43	0.01
2013-275	02:24:45	0.01
2013-275	02:24:47	0.00
2013-275	02:24:48	0.01
2013-275	02:24:50	0.00
2013-275	02:24:52	0.00
2013-275	02:24:54	0.00
2013-275	02:24:55	0.00
2013-275	02:24:57	0.00
2013-275	02:24:59	0.01
2013-275	02:25:00	0.01
2013-275	02:25:02	0.01
2013-275	02:25:04	0.01
2013-275	02:25:06	0.01
2013-275	02:25:07	0.01
2013-275	02:25:09	0.01
2013-275	02:25:11	0.01
2013-275	02:25:13	0.01
2013-275	02:25:14	0.01
2013-275	02:25:16	0.01
2013-275	02:25:18	0.01
2013-275	02:25:19	0.01
2013-275	02:25:21	0.01
2013-275	02:25:23	0.01
2013-275	02:25:25	0.01
2013-275	02:25:26	0.01
2013-275	02:25:28	0.00
2013-275	02:25:30	0.00
2013-275	02:25:32	0.00
2013-275	02:25:33	0.00
2013-275	02:25:35	0.01
2013-275	02:25:37	0.01
2013-275	02:25:38	0.01
2013-275	02:25:40	0.00
2013-275	02:25:42	0.01
2013-275	02:25:44	0.01
2013-275	02:25:45	0.01
2013-275	02:25:47	0.01
2013-275	02:25:49	0.01
2013-275	02:25:51	0.01
2013-275	02:25:52	0.01
2013-275	02:25:54	0.01
2013-275	02:25:56	0.01
2013-275	02:25:58	0.01
2013-275	02:25:59	0.01
2013-275	02:26:01	0.01
2013-275	02:26:03	0.01
2013-275	02:26:04	0.01
2013-275	02:26:06	0.01
2013-275	02:26:08	0.01
2013-275	02:26:10	0.01
2013-275	02:26:11	0.01
2013-275	02:26:13	0.01
2013-275	02:26:15	0.01
2013-275	02:26:17	0.01
2013-275	02:26:18	0.01
2013-275	02:26:20	0.01
2013-275	02:26:22	0.01
2013-275	02:26:23	0.01
2013-275	02:26:25	0.00
2013-275	02:26:27	0.00
2013-275	02:26:29	0.00
2013-275	02:26:30	0.00
2013-275	02:26:32	0.01
2013-275	02:26:34	0.01
2013-275	02:26:36	0.00
2013-275	02:26:37	0.00
2013-275	02:26:39	0.00
2013-275	02:26:41	0.01
2013-275	02:26:42	0.01
2013-275	02:26:44	0.01
2013-275	02:26:46	0.01
2013-275	02:26:48	0.01
2013-275	02:26:49	0.01
2013-275	02:26:51	0.01
2013-275	02:26:53	0.01
2013-275	02:26:55	0.01
2013-275	02:26:56	0.01
2013-275	02:26:58	0.01
2013-275	02:27:00	0.01
2013-275	02:27:02	0.01
2013-275	02:27:03	0.01
2013-275	02:27:05	0.01
2013-275	02:27:07	0.01
2013-275	02:27:08	0.01
2013-275	02:27:10	0.01
2013-275	02:27:12	0.01
2013-275	02:27:14	0.01
2013-275	02:27:15	0.01
2013-275	02:27:17	0.01
2013-275	02:27:19	0.01
2013-275	02:27:21	0.01
2013-275	02:27:22	0.01
2013-275	02:27:24	0.01
2013-275	02:27:26	0.01
2013-275	02:27:27	0.01
2013-275	02:27:29	0.01
2013-275	02:27:31	0.01
2013-275	02:27:33	0.00
2013-275	02:27:34	0.01
2013-275	02:27:36	0.01
2013-275	02:27:38	0.01
2013-275	02:27:40	0.00
2013-275	02:27:41	0.00
2013-275	02:27:43	0.00
2013-275	02:27:45	0.00
2013-275	02:27:46	0.00
2013-275	02:27:48	0.01
2013-275	02:27:50	0.01
2013-275	02:27:52	0.01
2013-275	02:27:53	0.00
2013-275	02:27:55	0.00
2013-275	02:27:57	0.00
2013-275	02:27:59	0.00
2013-275	02:28:00	0.00
2013-275	02:28:02	0.01
2013-275	02:28:04	0.01
2013-275	02:28:06	0.01
2013-275	02:28:07	0.01
2013-275	02:28:09	0.01
2013-275	02:28:11	0.00
2013-275	02:28:12	0.01
2013-275	02:28:14	0.01
2013-275	02:28:16	0.01
2013-275	02:28:18	0.01
2013-275	02:28:19	0.01
2013-275	02:28:21	0.01
2013-275	02:28:23	0.01
2013-275	02:28:25	0.01
2013-275	02:28:26	0.01
2013-275	02:28:28	0.01
2013-275	02:28:30	0.01
2013-275	02:28:31	0.01
2013-275	02:28:33	0.01
2013-275	02:28:35	0.01
2013-275	02:28:37	0.00
2013-275	02:28:38	0.00
2013-275	02:28:40	0.01
2013-275	02:28:42	0.01
2013-275	02:28:44	0.01
2013-275	02:28:45	0.01
2013-275	02:28:47	0.01
2013-275	02:28:49	0.01
2013-275	02:28:51	0.01
2013-275	02:28:52	0.01
2013-275	02:28:54	0.01
2013-275	02:28:56	0.01
2013-275	02:28:57	0.01
2013-275	02:28:59	0.01
2013-275	02:29:01	0.01
2013-275	02:29:03	0.01
2013-275	02:29:04	0.01
2013-275	02:29:06	0.01
2013-275	02:29:08	0.01
2013-275	02:29:10	0.01
2013-275	02:29:11	0.01
2013-275	02:29:13	0.01
2013-275	02:29:15	0.01
2013-275	02:29:16	0.01
2013-275	02:29:18	0.01
2013-275	02:29:20	0.01
2013-275	02:29:22	0.01
2013-275	02:29:23	0.01
2013-275	02:29:25	0.01
2013-275	02:29:27	0.01
2013-275	02:29:29	0.01
2013-275	02:29:30	0.01
2013-275	02:29:32	0.01
2013-275	02:29:34	0.00
2013-275	02:29:35	0.01
2013-275	02:29:37	0.01
2013-275	02:29:39	0.01
2013-275	02:29:41	0.01
2013-275	02:29:42	0.00
2013-275	02:29:44	0.00
2013-275	02:29:46	0.00
2013-275	02:29:48	0.01
2013-275	02:29:49	0.01
2013-275	02:29:51	0.01
2013-275	02:29:53	0.01
2013-275	02:29:55	0.01
2013-275	02:29:56	0.00
2013-275	02:29:58	0.00
2013-275	02:30:00	0.00
2013-275	02:30:01	0.00
2013-275	02:30:03	0.00
2013-275	02:30:05	0.00
2013-275	02:30:07	0.00
2013-275	02:30:08	0.00
2013-275	02:30:10	0.00
2013-275	02:30:12	0.00
2013-275	02:30:14	0.01
2013-275	02:30:15	0.01
2013-275	02:30:17	0.00
2013-275	02:30:19	0.00
2013-275	02:30:20	0.00
2013-275	02:30:22	0.01
2013-275	02:30:24	0.01
2013-275	02:30:26	0.01
2013-275	02:30:27	0.00
2013-275	02:30:29	0.00
2013-275	02:30:31	0.01
2013-275	02:30:33	0.01
2013-275	02:30:34	0.01
2013-275	02:30:36	0.01
2013-275	02:30:38	0.00
2013-275	02:30:39	0.01
2013-275	02:30:41	0.01
2013-275	02:30:43	0.01
2013-275	02:30:45	0.01
2013-275	02:30:46	0.01
2013-275	02:30:48	0.01
2013-275	02:30:50	0.01
2013-275	02:30:52	0.01
2013-275	02:30:53	0.00
2013-275	02:30:55	0.01
2013-275	02:30:57	0.00
2013-275	02:30:59	0.01
2013-275	02:31:00	0.01
2013-275	02:31:02	0.01
2013-275	02:31:04	0.01
2013-275	02:31:05	0.01
2013-275	02:31:07	0.01
2013-275	02:31:09	0.01
2013-275	02:31:11	0.01
2013-275	02:31:12	0.01
2013-275	02:31:14	0.01
2013-275	02:31:16	0.01
2013-275	02:31:18	0.01
2013-275	02:31:19	0.01
2013-275	02:31:21	0.01
2013-275	02:31:23	0.01
2013-275	02:31:24	0.01
2013-275	02:31:26	0.01
2013-275	02:31:28	0.01
2013-275	02:31:30	0.01
2013-275	02:31:31	0.01
2013-275	02:31:33	0.01
2013-275	02:31:35	0.01
2013-275	02:31:37	0.00
2013-275	02:31:38	0.00
2013-275	02:31:40	0.00
2013-275	02:31:42	0.01
2013-275	02:31:43	0.01
2013-275	02:31:45	0.00
2013-275	02:31:47	0.00
2013-275	02:31:49	0.00
2013-275	02:31:50	0.00
2013-275	02:31:52	0.00
2013-275	02:31:54	0.00
2013-275	02:31:56	0.00
2013-275	02:31:57	0.01
2013-275	02:31:59	0.00
2013-275	02:32:01	0.00
2013-275	02:32:03	0.01
2013-275	02:32:04	0.01
2013-275	02:32:06	0.01
2013-275	02:32:08	0.01
2013-275	02:32:09	0.01
2013-275	02:32:11	0.01
2013-275	02:32:13	0.01
2013-275	02:32:15	0.01
2013-275	02:32:16	0.01
2013-275	02:32:18	0.01
2013-275	02:32:20	0.00
2013-275	02:32:22	0.01
2013-275	02:32:23	0.01
2013-275	02:32:25	0.01
2013-275	02:32:27	0.01
2013-275	02:32:28	0.01
2013-275	02:32:30	0.00
2013-275	02:32:32	0.01
2013-275	02:32:34	0.00
2013-275	02:32:35	0.01
2013-275	02:32:37	0.01
2013-275	02:32:39	0.01
2013-275	02:32:41	0.00
2013-275	02:32:42	0.00
2013-275	02:32:44	0.00
2013-275	02:32:46	0.00
2013-275	02:32:47	0.01
2013-275	02:32:49	0.01
2013-275	02:32:51	0.01
2013-275	02:32:53	0.01
2013-275	02:32:54	0.01
2013-275	02:32:56	0.00
2013-275	02:32:58	0.00
2013-275	02:33:00	0.01
2013-275	02:33:01	0.01
2013-275	02:33:03	0.01
2013-275	02:33:05	0.01
2013-275	02:33:07	0.01
2013-275	02:33:08	0.01
2013-275	02:33:10	0.01
2013-275	02:33:12	0.00
2013-275	02:33:13	0.01
2013-275	02:33:15	0.01
2013-275	02:33:17	0.00
2013-275	02:33:19	0.00
2013-275	02:33:20	0.00
2013-275	02:33:22	0.00
2013-275	02:33:24	0.00
2013-275	02:33:26	0.00
2013-275	02:33:27	0.00
2013-275	02:33:29	0.01
2013-275	02:33:31	0.01
2013-275	02:33:32	0.01
2013-275	02:33:34	0.01
2013-275	02:33:36	0.01
2013-275	02:33:38	0.01
2013-275	02:33:39	0.00
2013-275	02:33:41	0.00
2013-275	02:33:43	0.01
2013-275	02:33:45	0.00
2013-275	02:33:46	0.00
2013-275	02:33:48	0.00
2013-275	02:33:50	0.00
2013-275	02:33:51	0.01
2013-275	02:33:53	0.01
2013-275	02:33:55	0.01
2013-275	02:33:57	0.01
2013-275	02:33:58	0.01
2013-275	02:34:00	0.01
2013-275	02:34:02	0.01
2013-275	02:34:04	0.01
2013-275	02:34:05	0.01
2013-275	02:34:07	0.00
2013-275	02:34:09	0.00
2013-275	02:34:11	0.01
2013-275	02:34:12	0.01
2013-275	02:34:14	0.01
2013-275	02:34:16	0.01
2013-275	02:34:17	0.00
2013-275	02:34:19	0.00
2013-275	02:34:21	0.01
2013-275	02:34:23	0.00
2013-275	02:34:24	0.01
2013-275	02:34:26	0.01
2013-275	02:34:28	0.01
2013-275	02:34:30	0.01
2013-275	02:34:31	0.00
2013-275	02:34:33	0.01
2013-275	02:34:35	0.01
2013-275	02:34:36	0.01
2013-275	02:34:38	0.01
2013-275	02:34:40	0.01
2013-275	02:34:42	0.01
2013-275	02:34:43	0.01
2013-275	02:34:45	0.00
2013-275	02:34:47	0.00
2013-275	02:34:49	0.00
2013-275	02:34:50	0.00
2013-275	02:34:52	0.01
2013-275	02:34:54	0.01
2013-275	02:34:55	0.01
2013-275	02:34:57	0.01
2013-275	02:34:59	0.00
2013-275	02:35:01	0.00
2013-275	02:35:02	0.00
2013-275	02:35:04	0.00
2013-275	02:35:06	0.00
2013-275	02:35:08	0.00
2013-275	02:35:09	0.00
2013-275	02:35:11	0.00
2013-275	02:35:13	0.00
2013-275	02:35:15	0.00
2013-275	02:35:16	0.00
2013-275	02:35:18	0.01
2013-275	02:35:20	0.01
2013-275	02:35:21	0.00
2013-275	02:35:23	0.00
2013-275	02:35:25	0.01
2013-275	02:35:27	0.01
2013-275	02:35:28	0.01
2013-275	02:35:30	0.01
2013-275	02:35:32	0.01
2013-275	02:35:34	0.01
2013-275	02:35:35	0.01
2013-275	02:35:37	0.01
2013-275	02:35:39	0.01
2013-275	02:35:40	0.01
2013-275	02:35:42	0.01
2013-275	02:35:44	0.00
2013-275	02:35:46	0.01
2013-275	02:35:47	0.01
2013-275	02:35:49	0.01
2013-275	02:35:51	0.01
2013-275	02:35:53	0.01
2013-275	02:35:54	0.01
2013-275	02:35:56	0.01
2013-275	02:35:58	0.01
2013-275	02:35:59	0.01
2013-275	02:36:01	0.01
2013-275	02:36:03	0.01
2013-275	02:36:05	0.01
2013-275	02:36:06	0.01
2013-275	02:36:08	0.01
2013-275	02:36:10	0.01
2013-275	02:36:12	0.01
2013-275	02:36:13	0.01
2013-275	02:36:15	0.01
2013-275	02:36:17	0.01
2013-275	02:36:19	0.01
2013-275	02:36:20	0.01
2013-275	02:36:22	0.01
2013-275	02:36:24	0.00
2013-275	02:36:25	0.00
2013-275	02:36:27	0.01
2013-275	02:36:29	0.01
2013-275	02:36:31	0.01
2013-275	02:36:32	0.01
2013-275	02:36:34	0.01
2013-275	02:36:36	0.01
2013-275	02:36:38	0.01
2013-275	02:36:39	0.01
2013-275	02:36:41	0.01
2013-275	02:36:43	0.01
2013-275	02:36:44	0.01
2013-275	02:36:46	0.01
2013-275	02:36:48	0.01
2013-275	02:36:50	0.01
2013-275	02:36:51	0.01
2013-275	02:36:53	0.01
2013-275	02:36:55	0.01
2013-275	02:36:57	0.01
2013-275	02:36:58	0.01
2013-275	02:37:00	0.00
2013-275	02:37:02	0.00
2013-275	02:37:03	0.00
2013-275	02:37:05	0.00
2013-275	02:37:07	0.01
2013-275	02:37:09	0.01
2013-275	02:37:10	0.01
2013-275	02:37:12	0.01
2013-275	02:37:14	0.01
2013-275	02:37:16	0.00
2013-275	02:37:17	0.00
2013-275	02:37:19	0.01
2013-275	02:37:21	0.00
2013-275	02:37:23	0.00
2013-275	02:37:24	0.01
2013-275	02:37:26	0.01
2013-275	02:37:28	0.01
2013-275	02:37:29	0.01
2013-275	02:37:31	0.00
2013-275	02:37:33	0.00
2013-275	02:37:35	0.00
2013-275	02:37:36	0.00
2013-275	02:37:38	0.01
2013-275	02:37:40	0.01
2013-275	02:37:42	0.01
2013-275	02:37:43	0.01
2013-275	02:37:45	0.00
2013-275	02:37:47	0.00
2013-275	02:37:48	0.00
2013-275	02:37:50	0.01
2013-275	02:37:52	0.01
2013-275	02:37:54	0.01
2013-275	02:37:55	0.01
2013-275	02:37:57	0.01
2013-275	02:37:59	0.01
2013-275	02:38:01	0.01
2013-275	02:38:02	0.01
2013-275	02:38:04	0.01
2013-275	02:38:06	0.01
2013-275	02:38:07	0.00
2013-275	02:38:09	0.01
2013-275	02:38:11	0.01
2013-275	02:38:13	0.00
2013-275	02:38:14	0.00
2013-275	02:38:16	0.00
2013-275	02:38:18	0.00
2013-275	02:38:20	0.01
2013-275	02:38:21	0.00
2013-275	02:38:23	0.00
2013-275	02:38:25	0.01
2013-275	02:38:27	0.01
2013-275	02:38:28	0.01
2013-275	02:38:30	0.01
2013-275	02:38:32	0.01
2013-275	02:38:33	0.01
2013-275	02:38:35	0.01
2013-275	02:38:37	0.01
2013-275	02:38:39	0.01
2013-275	02:38:40	0.01
2013-275	02:38:42	0.00
2013-275	02:38:44	0.01
2013-275	02:38:46	0.01
2013-275	02:38:47	0.01
2013-275	02:38:49	0.01
2013-275	02:38:51	0.00
2013-275	02:38:52	0.00
2013-275	02:38:54	0.00
2013-275	02:38:56	0.01
2013-275	02:38:58	0.01
2013-275	02:38:59	0.00
2013-275	02:39:01	0.00
2013-275	02:39:03	0.00
2013-275	02:39:05	0.00
2013-275	02:39:06	0.00
2013-275	02:39:08	0.00
2013-275	02:39:10	0.00
2013-275	02:39:11	0.00
2013-275	02:39:13	0.00
2013-275	02:39:15	0.00
2013-275	02:39:17	0.00
2013-275	02:39:18	0.00
2013-275	02:39:20	0.00
2013-275	02:39:22	0.00
2013-275	02:39:24	0.01
2013-275	02:39:25	0.01
2013-275	02:39:27	0.01
2013-275	02:39:29	0.01
2013-275	02:39:31	0.01
2013-275	02:39:32	0.01
2013-275	02:39:34	0.01
2013-275	02:39:36	0.01
2013-275	02:39:37	0.01
2013-275	02:39:39	0.01
2013-275	02:39:41	0.01
2013-275	02:39:43	0.01
2013-275	02:39:44	0.01
2013-275	02:39:46	0.00
2013-275	02:39:48	0.00
2013-275	02:39:50	0.00
2013-275	02:39:51	0.00
2013-275	02:39:53	0.00
2013-275	02:39:55	0.00
2013-275	02:39:56	0.00
2013-275	02:39:58	0.00
2013-275	02:40:00	0.00
2013-275	02:40:02	0.00
2013-275	02:40:03	0.00
2013-275	02:40:05	0.01
2013-275	02:40:07	0.00
2013-275	02:40:09	0.00
2013-275	02:40:10	0.01
2013-275	02:40:12	0.01
2013-275	02:40:14	0.01
2013-275	02:40:16	0.00
2013-275	02:40:17	0.00
2013-275	02:40:19	0.01
2013-275	02:40:21	0.00
2013-275	02:40:22	0.00
2013-275	02:40:24	0.00
2013-275	02:40:26	0.01
2013-275	02:40:28	0.01
2013-275	02:40:29	0.01
2013-275	02:40:31	0.00
2013-275	02:40:33	0.01
2013-275	02:40:35	0.01
2013-275	02:40:36	0.01
2013-275	02:40:38	0.01
2013-275	02:40:40	0.01
2013-275	02:40:41	0.01
2013-275	02:40:43	0.01
2013-275	02:40:45	0.00
2013-275	02:40:47	0.01
2013-275	02:40:48	0.00
2013-275	02:40:50	0.01
2013-275	02:40:52	0.00
2013-275	02:40:54	0.00
2013-275	02:40:55	0.00
2013-275	02:40:57	0.00
2013-275	02:40:59	0.00
2013-275	02:41:00	0.00
2013-275	02:41:02	0.00
2013-275	02:41:04	0.01
2013-275	02:41:06	0.00
2013-275	02:41:07	0.00
2013-275	02:41:09	0.00
2013-275	02:41:11	0.00
2013-275	02:41:13	0.00
2013-275	02:41:14	0.01
2013-275	02:41:16	0.01
2013-275	02:41:18	0.01
2013-275	02:41:20	0.00
2013-275	02:41:21	0.00
2013-275	02:41:23	0.00
2013-275	02:41:25	0.00
2013-275	02:41:26	0.01
2013-275	02:41:28	0.01
2013-275	02:41:30	0.01
2013-275	02:41:32	0.01
2013-275	02:41:33	0.01
2013-275	02:41:35	0.00
2013-275	02:41:37	0.00
2013-275	02:41:39	0.00
2013-275	02:41:40	0.01
2013-275	02:41:42	0.01
2013-275	02:41:44	0.01
2013-275	02:41:45	0.01
2013-275	02:41:47	0.01
2013-275	02:41:49	0.00
2013-275	02:41:51	0.00
2013-275	02:41:52	0.01
2013-275	02:41:54	0.01
2013-275	02:41:56	0.01
2013-275	02:41:58	0.01
2013-275	02:41:59	0.01
2013-275	02:42:01	0.00
2013-275	02:42:03	0.00
2013-275	02:42:04	0.00
2013-275	02:42:06	0.01
2013-275	02:42:08	0.01
2013-275	02:42:10	0.01
2013-275	02:42:11	0.01
2013-275	02:42:13	0.01
2013-275	02:42:15	0.01
2013-275	02:42:17	0.01
2013-275	02:42:18	0.00
2013-275	02:42:20	0.00
2013-275	02:42:22	0.00
2013-275	02:42:24	0.00
2013-275	02:42:25	0.01
2013-275	02:42:27	0.00
2013-275	02:42:29	0.00
2013-275	02:42:30	0.01
2013-275	02:42:32	0.01
2013-275	02:42:34	0.00
2013-275	02:42:36	0.01
2013-275	02:42:37	0.01
2013-275	02:42:39	0.01
2013-275	02:42:41	0.01
2013-275	02:42:43	0.01
2013-275	02:42:44	0.00
2013-275	02:42:46	0.01
2013-275	02:42:48	0.00
2013-275	02:42:49	0.01
2013-275	02:42:51	0.01
2013-275	02:42:53	0.01
2013-275	02:42:55	0.00
2013-275	02:42:56	0.00
2013-275	02:42:58	0.00
2013-275	02:43:00	0.01
2013-275	02:43:02	0.01
2013-275	02:43:03	0.01
2013-275	02:43:05	0.01
2013-275	02:43:07	0.01
2013-275	02:43:08	0.01
2013-275	02:43:10	0.01
2013-275	02:43:12	0.00
2013-275	02:43:14	0.01
2013-275	02:43:15	0.00
2013-275	02:43:17	0.00
2013-275	02:43:19	0.00
2013-275	02:43:21	0.00
2013-275	02:43:22	0.00
2013-275	02:43:24	0.00
2013-275	02:43:26	0.01
2013-275	02:43:28	0.01
2013-275	02:43:29	0.01
2013-275	02:43:31	0.01
2013-275	02:43:33	0.01
2013-275	02:43:34	0.01
2013-275	02:43:36	0.01
2013-275	02:43:38	0.01
2013-275	02:43:40	0.01
2013-275	02:43:41	0.01
2013-275	02:43:43	0.01
2013-275	02:43:45	0.01
2013-275	02:43:47	0.01
2013-275	02:43:48	0.01
2013-275	02:43:50	0.01
2013-275	02:43:52	0.01
2013-275	02:43:53	0.00
2013-275	02:43:55	0.01
2013-275	02:43:57	0.01
2013-275	02:43:59	0.01
2013-275	02:44:00	0.01
2013-275	02:44:02	0.01
2013-275	02:44:04	0.01
2013-275	02:44:06	0.00
2013-275	02:44:07	0.00
2013-275	02:44:09	0.00
2013-275	02:44:11	0.00
2013-275	02:44:12	0.00
2013-275	02:44:14	0.01
2013-275	02:44:16	0.01
2013-275	02:44:18	0.00
2013-275	02:44:19	0.01
2013-275	02:44:21	0.01
2013-275	02:44:23	0.01
2013-275	02:44:25	0.01
2013-275	02:44:26	0.00
2013-275	02:44:28	0.00
2013-275	02:44:30	0.00
2013-275	02:44:32	0.01
2013-275	02:44:33	0.01
2013-275	02:44:35	0.01
2013-275	02:44:37	0.01
2013-275	02:44:38	0.01
2013-275	02:44:40	0.01
2013-275	02:44:42	0.01
2013-275	02:44:44	0.01
2013-275	02:44:45	0.01
2013-275	02:44:47	0.00
2013-275	02:44:49	0.00
2013-275	02:44:51	0.01
2013-275	02:44:52	0.01
2013-275	02:44:54	0.00
2013-275	02:44:56	0.01
2013-275	02:44:57	0.00
2013-275	02:44:59	0.00
2013-275	02:45:01	0.00
2013-275	02:45:03	0.00
2013-275	02:45:04	0.00
2013-275	02:45:06	0.00
2013-275	02:45:08	0.00
2013-275	02:45:10	0.00
2013-275	02:45:11	0.00
2013-275	02:45:13	0.01
2013-275	02:45:15	0.00
2013-275	02:45:16	0.00
2013-275	02:45:18	0.00
2013-275	02:45:20	0.01
2013-275	02:45:22	0.00
2013-275	02:45:23	0.01
2013-275	02:45:25	0.01
2013-275	02:45:27	0.01
2013-275	02:45:29	0.00
2013-275	02:45:30	0.01
2013-275	02:45:32	0.01
2013-275	02:45:34	0.01
2013-275	02:45:36	0.01
2013-275	02:45:37	0.01
2013-275	02:45:39	0.00
2013-275	02:45:41	0.00
2013-275	02:45:42	0.00
2013-275	02:45:44	0.00
2013-275	02:45:46	0.00
2013-275	02:45:48	0.00
2013-275	02:45:49	0.01
2013-275	02:45:51	0.01
2013-275	02:45:53	0.00
2013-275	02:45:55	0.01
2013-275	02:45:56	0.01
2013-275	02:45:58	0.01
2013-275	02:46:00	0.01
2013-275	02:46:01	0.01
2013-275	02:46:03	0.01
2013-275	02:46:05	0.01
2013-275	02:46:07	0.01
2013-275	02:46:08	0.01
2013-275	02:46:10	0.01
2013-275	02:46:12	0.00
2013-275	02:46:14	0.00
2013-275	02:46:15	0.00
2013-275	02:46:17	0.00
2013-275	02:46:19	0.00
2013-275	02:46:20	0.01
2013-275	02:46:22	0.00
2013-275	02:46:24	0.01
2013-275	02:46:26	0.01
2013-275	02:46:27	0.01
2013-275	02:46:29	0.01
2013-275	02:46:31	0.01
2013-275	02:46:33	0.01
2013-275	02:46:34	0.01
2013-275	02:46:36	0.01
2013-275	02:46:38	0.01
2013-275	02:46:40	0.01
2013-275	02:46:41	0.01
2013-275	02:46:43	0.01
2013-275	02:46:45	0.01
2013-275	02:46:46	0.01
2013-275	02:46:48	0.01
2013-275	02:46:50	0.00
2013-275	02:46:52	0.00
2013-275	02:46:53	0.00
2013-275	02:46:55	0.01
2013-275	02:46:57	0.01
2013-275	02:46:59	0.01
2013-275	02:47:00	0.01
2013-275	02:47:02	0.01
2013-275	02:47:04	0.00
2013-275	02:47:05	0.00
2013-275	02:47:07	0.00
2013-275	02:47:09	0.01
2013-275	02:47:11	0.00
2013-275	02:47:12	0.01
2013-275	02:47:14	0.01
2013-275	02:47:16	0.01
2013-275	02:47:18	0.00
2013-275	02:47:19	0.00
2013-275	02:47:21	0.00
2013-275	02:47:23	0.01
2013-275	02:47:24	0.00
2013-275	02:47:26	0.00
2013-275	02:47:28	0.00
2013-275	02:47:30	0.01
2013-275	02:47:31	0.01
2013-275	02:47:33	0.01
2013-275	02:47:35	0.01
2013-275	02:47:37	0.01
2013-275	02:47:38	0.00
2013-275	02:47:40	0.00
2013-275	02:47:42	0.00
2013-275	02:47:44	0.00
2013-275	02:47:45	0.00
2013-275	02:47:47	0.00
2013-275	02:47:49	0.00
2013-275	02:47:50	0.01
2013-275	02:47:52	0.01
2013-275	02:47:54	0.01
2013-275	02:47:56	0.01
2013-275	02:47:57	0.01
2013-275	02:47:59	0.01
2013-275	02:48:01	0.01
2013-275	02:48:03	0.01
2013-275	02:48:04	0.01
2013-275	02:48:06	0.01
2013-275	02:48:08	0.01
2013-275	02:48:09	0.01
2013-275	02:48:11	0.01
2013-275	02:48:13	0.01
2013-275	02:48:15	0.01
2013-275	02:48:16	0.01
2013-275	02:48:18	0.01
2013-275	02:48:20	0.01
2013-275	02:48:22	0.01
2013-275	02:48:23	0.01
2013-275	02:48:25	0.01
2013-275	02:48:27	0.01
2013-275	02:48:28	0.01
2013-275	02:48:30	0.01
2013-275	02:48:32	0.01
2013-275	02:48:34	0.01
2013-275	02:48:35	0.01
2013-275	02:48:37	0.01
2013-275	02:48:39	0.00
2013-275	02:48:41	0.00
2013-275	02:48:42	0.00
2013-275	02:48:44	0.00
2013-275	02:48:46	0.00
2013-275	02:48:48	0.00
2013-275	02:48:49	0.00
2013-275	02:48:51	0.01
2013-275	02:48:53	0.00
2013-275	02:48:54	0.00
2013-275	02:48:56	0.00
2013-275	02:48:58	0.00
2013-275	02:49:00	0.01
2013-275	02:49:01	0.01
2013-275	02:49:03	0.01
2013-275	02:49:05	0.01
2013-275	02:49:07	0.01
2013-275	02:49:08	0.01
2013-275	02:49:10	0.01
2013-275	02:49:12	0.01
2013-275	02:49:13	0.01
2013-275	02:49:15	0.01
2013-275	02:49:17	0.01
2013-275	02:49:19	0.01
2013-275	02:49:20	0.01
2013-275	02:49:22	0.01
2013-275	02:49:24	0.01
2013-275	02:49:26	0.01
2013-275	02:49:27	0.01
2013-275	02:49:29	0.01
2013-275	02:49:31	0.01
2013-275	02:49:32	0.01
2013-275	02:49:34	0.00
2013-275	02:49:36	0.00
2013-275	02:49:38	0.01
2013-275	02:49:39	0.01
2013-275	02:49:41	0.01
2013-275	02:49:43	0.01
2013-275	02:49:45	0.01
2013-275	02:49:46	0.01
2013-275	02:49:48	0.01
2013-275	02:49:50	0.01
2013-275	02:49:52	0.01
2013-275	02:49:53	0.01
2013-275	02:49:55	0.01
2013-275	02:49:57	0.01
2013-275	02:49:58	0.01
2013-275	02:50:00	0.01
2013-275	02:50:02	0.01
2013-275	02:50:04	0.01
2013-275	02:50:05	0.01
2013-275	02:50:07	0.01
2013-275	02:50:09	0.01
2013-275	02:50:11	0.01
2013-275	02:50:12	0.01
2013-275	02:50:14	0.00
2013-275	02:50:16	0.00
2013-275	02:50:17	0.01
2013-275	02:50:19	0.01
2013-275	02:50:21	0.01
2013-275	02:50:23	0.01
2013-275	02:50:24	0.01
2013-275	02:50:26	0.01
2013-275	02:50:28	0.00
2013-275	02:50:30	0.00
2013-275	02:50:31	0.00
2013-275	02:50:33	0.01
2013-275	02:50:35	0.00
2013-275	02:50:36	0.01
2013-275	02:50:38	0.01
2013-275	02:50:40	0.01
2013-275	02:50:42	0.01
2013-275	02:50:43	0.01
2013-275	02:50:45	0.01
2013-275	02:50:47	0.01
2013-275	02:50:49	0.01
2013-275	02:50:50	0.01
2013-275	02:50:52	0.01
2013-275	02:50:54	0.01
2013-275	02:50:56	0.01
2013-275	02:50:57	0.01
2013-275	02:50:59	0.01
2013-275	02:51:01	0.01
2013-275	02:51:02	0.01
2013-275	02:51:04	0.00
2013-275	02:51:06	0.00
2013-275	02:51:08	0.01
2013-275	02:51:09	0.01
2013-275	02:51:11	0.01
2013-275	02:51:13	0.01
2013-275	02:51:15	0.01
2013-275	02:51:16	0.01
2013-275	02:51:18	0.01
2013-275	02:51:20	0.01
2013-275	02:51:21	0.01
2013-275	02:51:23	0.01
2013-275	02:51:25	0.01
2013-275	02:51:27	0.01
2013-275	02:51:28	0.01
2013-275	02:51:30	0.01
2013-275	02:51:32	0.01
2013-275	02:51:34	0.01
2013-275	02:51:35	0.01
2013-275	02:51:37	0.01
2013-275	02:51:39	0.01
2013-275	02:51:40	0.01
2013-275	02:51:42	0.01
2013-275	02:51:44	0.01
2013-275	02:51:46	0.01
2013-275	02:51:47	0.01
2013-275	02:51:49	0.01
2013-275	02:51:51	0.01
2013-275	02:51:53	0.01
2013-275	02:51:54	0.01
2013-275	02:51:56	0.01
2013-275	02:51:58	0.01
2013-275	02:52:00	0.01
2013-275	02:52:01	0.01
2013-275	02:52:03	0.01
2013-275	02:52:05	0.01
2013-275	02:52:06	0.00
2013-275	02:52:08	0.00
2013-275	02:52:10	0.00
2013-275	02:52:12	0.01
2013-275	02:52:13	0.01
2013-275	02:52:15	0.01
2013-275	02:52:17	0.01
2013-275	02:52:19	0.00
2013-275	02:52:20	0.00
2013-275	02:52:22	0.00
2013-275	02:52:24	0.00
2013-275	02:52:25	0.00
2013-275	02:52:27	0.01
2013-275	02:52:29	0.01
2013-275	02:52:31	0.00
2013-275	02:52:32	0.00
2013-275	02:52:34	0.01
2013-275	02:52:36	0.00
2013-275	02:52:38	0.00
2013-275	02:52:39	0.00
2013-275	02:52:41	0.01
2013-275	02:52:43	0.00
2013-275	02:52:45	0.00
2013-275	02:52:46	0.00
2013-275	02:52:48	0.00
2013-275	02:52:50	0.01
2013-275	02:52:51	0.01
2013-275	02:52:53	0.01
2013-275	02:52:55	0.01
2013-275	02:52:57	0.01
2013-275	02:52:58	0.01
2013-275	02:53:00	0.01
2013-275	02:53:02	0.01
2013-275	02:53:04	0.01
2013-275	02:53:05	0.01
2013-275	02:53:07	0.01
2013-275	02:53:09	0.00
2013-275	02:53:10	0.01
2013-275	02:53:12	0.00
2013-275	02:53:14	0.00
2013-275	02:53:16	0.01
2013-275	02:53:17	0.01
2013-275	02:53:19	0.01
2013-275	02:53:21	0.01
2013-275	02:53:23	0.00
2013-275	02:53:24	0.00
2013-275	02:53:26	0.00
2013-275	02:53:28	0.01
2013-275	02:53:29	0.01
2013-275	02:53:31	0.01
2013-275	02:53:33	0.01
2013-275	02:53:35	0.01
2013-275	02:53:36	0.01
2013-275	02:53:38	0.01
2013-275	02:53:40	0.01
2013-275	02:53:42	0.01
2013-275	02:53:43	0.01
2013-275	02:53:45	0.01
2013-275	02:53:47	0.01
2013-275	02:53:49	0.01
2013-275	02:53:50	0.01
2013-275	02:53:52	0.01
2013-275	02:53:54	0.01
2013-275	02:53:55	0.01
2013-275	02:53:57	0.00
2013-275	02:53:59	0.01
2013-275	02:54:01	0.01
2013-275	02:54:02	0.01
2013-275	02:54:04	0.01
2013-275	02:54:06	0.01
2013-275	02:54:08	0.01
2013-275	02:54:09	0.01
2013-275	02:54:11	0.01
2013-275	02:54:13	0.01
2013-275	02:54:14	0.01
2013-275	02:54:16	0.01
2013-275	02:54:18	0.01
2013-275	02:54:20	0.01
2013-275	02:54:21	0.01
2013-275	02:54:23	0.00
2013-275	02:54:25	0.00
2013-275	02:54:27	0.00
2013-275	02:54:28	0.00
2013-275	02:54:30	0.01
2013-275	02:54:32	0.01
2013-275	02:54:33	0.00
2013-275	02:54:35	0.00
2013-275	02:54:37	0.01
2013-275	02:54:39	0.01
2013-275	02:54:40	0.01
2013-275	02:54:42	0.01
2013-275	02:54:44	0.01
2013-275	02:54:46	0.01
2013-275	02:54:47	0.01
2013-275	02:54:49	0.01
2013-275	02:54:51	0.01
2013-275	02:54:53	0.01
2013-275	02:54:54	0.01
2013-275	02:54:56	0.01
2013-275	02:54:58	0.01
2013-275	02:54:59	0.01
2013-275	02:55:01	0.01
2013-275	02:55:03	0.01
2013-275	02:55:05	0.00
2013-275	02:55:06	0.01
2013-275	02:55:08	0.01
2013-275	02:55:10	0.01
2013-275	02:55:12	0.01
2013-275	02:55:13	0.01
2013-275	02:55:15	0.01
2013-275	02:55:17	0.01
2013-275	02:55:18	0.00
2013-275	02:55:20	0.00
2013-275	02:55:22	0.00
2013-275	02:55:24	0.00
2013-275	02:55:25	0.00
2013-275	02:55:27	0.01
2013-275	02:55:29	0.01
2013-275	02:55:31	0.01
2013-275	02:55:32	0.01
2013-275	02:55:34	0.01
2013-275	02:55:36	0.01
2013-275	02:55:37	0.01
2013-275	02:55:39	0.01
2013-275	02:55:41	0.01
2013-275	02:55:43	0.01
2013-275	02:55:44	0.00
2013-275	02:55:46	0.00
2013-275	02:55:48	0.01
2013-275	02:55:50	0.01
2013-275	02:55:51	0.01
2013-275	02:55:53	0.01
2013-275	02:55:55	0.01
2013-275	02:55:57	0.01
2013-275	02:55:58	0.01
2013-275	02:56:00	0.01
2013-275	02:56:02	0.01
2013-275	02:56:03	0.01
2013-275	02:56:05	0.01
2013-275	02:56:07	0.00
2013-275	02:56:09	0.01
2013-275	02:56:10	0.01
2013-275	02:56:12	0.01
2013-275	02:56:14	0.01
2013-275	02:56:16	0.01
2013-275	02:56:17	0.01
2013-275	02:56:19	0.01
2013-275	02:56:21	0.00
2013-275	02:56:22	0.00
2013-275	02:56:24	0.00
2013-275	02:56:26	0.00
2013-275	02:56:28	0.00
2013-275	02:56:29	0.00
2013-275	02:56:31	0.00
2013-275	02:56:33	0.01
2013-275	02:56:35	0.01
2013-275	02:56:36	0.00
2013-275	02:56:38	0.00
2013-275	02:56:40	0.00
2013-275	02:56:41	0.00
2013-275	02:56:43	0.00
2013-275	02:56:45	0.00
2013-275	02:56:47	0.01
2013-275	02:56:48	0.01
2013-275	02:56:50	0.00
2013-275	02:56:52	0.01
2013-275	02:56:54	0.01
2013-275	02:56:55	0.01
2013-275	02:56:57	0.01
2013-275	02:56:59	0.01
2013-275	02:57:01	0.01
2013-275	02:57:02	0.01
2013-275	02:57:04	0.01
2013-275	02:57:06	0.00
2013-275	02:57:07	0.00
2013-275	02:57:09	0.01
2013-275	02:57:11	0.00
2013-275	02:57:13	0.00
2013-275	02:57:14	0.00
2013-275	02:57:16	0.00
2013-275	02:57:18	0.00
2013-275	02:57:20	0.00
2013-275	02:57:21	0.01
2013-275	02:57:23	0.01
2013-275	02:57:25	0.01
2013-275	02:57:26	0.01
2013-275	02:57:28	0.01
2013-275	02:57:30	0.01
2013-275	02:57:32	0.01
2013-275	02:57:33	0.01
2013-275	02:57:35	0.00
2013-275	02:57:37	0.01
2013-275	02:57:39	0.01
2013-275	02:57:40	0.01
2013-275	02:57:42	0.01
2013-275	02:57:44	0.01
2013-275	02:57:45	0.00
2013-275	02:57:47	0.00
2013-275	02:57:49	0.01
2013-275	02:57:51	0.01
2013-275	02:57:52	0.01
2013-275	02:57:54	0.01
2013-275	02:57:56	0.01
2013-275	02:57:58	0.01
2013-275	02:57:59	0.01
2013-275	02:58:01	0.01
2013-275	02:58:03	0.01
2013-275	02:58:05	0.01
2013-275	02:58:06	0.01
2013-275	02:58:08	0.01
2013-275	02:58:10	0.01
2013-275	02:58:11	0.01
2013-275	02:58:13	0.01
2013-275	02:58:15	0.01
2013-275	02:58:17	0.01
2013-275	02:58:18	0.01
2013-275	02:58:20	0.00
2013-275	02:58:22	0.00
2013-275	02:58:24	0.00
2013-275	02:58:25	0.00
2013-275	02:58:27	0.00
2013-275	02:58:29	0.01
2013-275	02:58:30	0.01
2013-275	02:58:32	0.01
2013-275	02:58:34	0.01
2013-275	02:58:36	0.01
2013-275	02:58:37	0.01
2013-275	02:58:39	0.01
2013-275	02:58:41	0.01
2013-275	02:58:43	0.01
2013-275	02:58:44	0.01
2013-275	02:58:46	0.01
2013-275	02:58:48	0.01
2013-275	02:58:49	0.01
2013-275	02:58:51	0.01
2013-275	02:58:53	0.01
2013-275	02:58:55	0.00
2013-275	02:58:56	0.01
2013-275	02:58:58	0.01
2013-275	02:59:00	0.01
2013-275	02:59:02	0.01
2013-275	02:59:03	0.01
2013-275	02:59:05	0.01
2013-275	02:59:07	0.01
2013-275	02:59:09	0.00
2013-275	02:59:10	0.00
2013-275	02:59:12	0.01
2013-275	02:59:14	0.00
2013-275	02:59:15	0.00
2013-275	02:59:17	0.00
2013-275	02:59:19	0.00
2013-275	02:59:21	0.00
2013-275	02:59:22	0.00
2013-275	02:59:24	0.00
2013-275	02:59:26	0.00
2013-275	02:59:28	0.00
2013-275	02:59:29	0.00
2013-275	02:59:31	0.00
2013-275	02:59:33	0.00
2013-275	02:59:34	0.00
2013-275	02:59:36	0.00
2013-275	02:59:38	0.00
2013-275	02:59:40	0.00
2013-275	02:59:41	0.00
2013-275	02:59:43	0.00
2013-275	02:59:45	0.00
2013-275	02:59:47	0.01
2013-275	02:59:48	0.01
2013-275	02:59:50	0.01
2013-275	02:59:52	0.01
2013-275	02:59:53	0.01
2013-275	02:59:55	0.01
2013-275	02:59:57	0.01
2013-275	02:59:59	0.01
2013-275	03:00:00	0.01
2013-275	03:00:02	0.01
2013-275	03:00:04	0.01
2013-275	03:00:06	0.00
2013-275	03:00:07	0.00
2013-275	03:00:09	0.00
2013-275	03:00:11	0.01
2013-275	03:00:13	0.00
2013-275	03:00:14	0.00
2013-275	03:00:16	0.01
2013-275	03:00:18	0.00
2013-275	03:00:19	0.01
2013-275	03:00:21	0.01
2013-275	03:00:23	0.01
2013-275	03:00:25	0.01
2013-275	03:00:26	0.01
2013-275	03:00:28	0.00
2013-275	03:00:30	0.00
2013-275	03:00:32	0.00
2013-275	03:00:33	0.01
2013-275	03:00:35	0.01
2013-275	03:00:37	0.00
2013-275	03:00:38	0.00
2013-275	03:00:40	0.00
2013-275	03:00:42	0.00
2013-275	03:00:44	0.00
2013-275	03:00:45	0.00
2013-275	03:00:47	0.00
2013-275	03:00:49	0.01
2013-275	03:00:51	0.01
2013-275	03:00:52	0.01
2013-275	03:00:54	0.01
2013-275	03:00:56	0.01
2013-275	03:00:57	0.01
2013-275	03:00:59	0.01
2013-275	03:01:01	0.01
2013-275	03:01:03	0.01
2013-275	03:01:04	0.01
2013-275	03:01:06	0.01
2013-275	03:01:08	0.01
2013-275	03:01:10	0.01
2013-275	03:01:11	0.01
2013-275	03:01:13	0.00
2013-275	03:01:15	0.00
2013-275	03:01:17	0.00
2013-275	03:01:18	0.01
2013-275	03:01:20	0.01
2013-275	03:01:22	0.01
2013-275	03:01:23	0.01
2013-275	03:01:25	0.00
2013-275	03:01:27	0.01
2013-275	03:01:29	0.01
2013-275	03:01:30	0.01
2013-275	03:01:32	0.01
2013-275	03:01:34	0.01
2013-275	03:01:36	0.01
2013-275	03:01:37	0.01
2013-275	03:01:39	0.01
2013-275	03:01:41	0.01
2013-275	03:01:42	0.01
2013-275	03:01:44	0.01
2013-275	03:01:46	0.01
2013-275	03:01:48	0.01
2013-275	03:01:49	0.01
2013-275	03:01:51	0.01
2013-275	03:01:53	0.01
2013-275	03:01:55	0.01
2013-275	03:01:56	0.01
2013-275	03:01:58	0.01
2013-275	03:02:00	0.01
2013-275	03:02:01	0.01
2013-275	03:02:03	0.01
2013-275	03:02:05	0.01
2013-275	03:02:07	0.01
2013-275	03:02:08	0.00
2013-275	03:02:10	0.00
2013-275	03:02:12	0.00
2013-275	03:02:14	0.01
2013-275	03:02:15	0.00
2013-275	03:02:17	0.00
2013-275	03:02:19	0.00
2013-275	03:02:21	0.01
2013-275	03:02:22	0.00
2013-275	03:02:24	0.00
2013-275	03:02:26	0.00
2013-275	03:02:27	0.00
2013-275	03:02:29	0.00
2013-275	03:02:31	0.00
2013-275	03:02:33	0.01
2013-275	03:02:34	0.01
2013-275	03:02:36	0.01
2013-275	03:02:38	0.01
2013-275	03:02:40	0.01
2013-275	03:02:41	0.01
2013-275	03:02:43	0.01
2013-275	03:02:45	0.01
2013-275	03:02:46	0.01
2013-275	03:02:48	0.01
2013-275	03:02:50	0.01
2013-275	03:02:52	0.01
2013-275	03:02:53	0.01
2013-275	03:02:55	0.01
2013-275	03:02:57	0.00
2013-275	03:02:59	0.00
2013-275	03:03:00	0.00
2013-275	03:03:02	0.01
2013-275	03:03:04	0.00
2013-275	03:03:05	0.00
2013-275	03:03:07	0.00
2013-275	03:03:09	0.00
2013-275	03:03:11	0.01
2013-275	03:03:12	0.01
2013-275	03:03:14	0.01
2013-275	03:03:16	0.01
2013-275	03:03:18	0.01
2013-275	03:03:19	0.01
2013-275	03:03:21	0.01
2013-275	03:03:23	0.01
2013-275	03:03:25	0.01
2013-275	03:03:26	0.01
2013-275	03:03:28	0.01
2013-275	03:03:30	0.01
2013-275	03:03:31	0.01
2013-275	03:03:33	0.01
2013-275	03:03:35	0.01
2013-275	03:03:37	0.01
2013-275	03:03:38	0.00
2013-275	03:03:40	0.00
2013-275	03:03:42	0.00
2013-275	03:03:44	0.00
2013-275	03:03:45	0.01
2013-275	03:03:47	0.01
2013-275	03:03:49	0.01
2013-275	03:03:50	0.00
2013-275	03:03:52	0.01
2013-275	03:03:54	0.01
2013-275	03:03:56	0.01
2013-275	03:03:57	0.01
2013-275	03:03:59	0.01
2013-275	03:04:01	0.01
2013-275	03:04:03	0.01
2013-275	03:04:04	0.00
2013-275	03:04:06	0.00
2013-275	03:04:08	0.01
2013-275	03:04:10	0.00
2013-275	03:04:11	0.01
2013-275	03:04:13	0.01
2013-275	03:04:15	0.01
2013-275	03:04:16	0.01
2013-275	03:04:18	0.01
2013-275	03:04:20	0.01
2013-275	03:04:22	0.01
2013-275	03:04:23	0.01
2013-275	03:04:25	0.00
2013-275	03:04:27	0.00
2013-275	03:04:29	0.00
2013-275	03:04:30	0.00
2013-275	03:04:32	0.00
2013-275	03:04:34	0.00
2013-275	03:04:35	0.00
2013-275	03:04:37	0.00
2013-275	03:04:39	0.00
2013-275	03:04:41	0.00
2013-275	03:04:42	0.00
2013-275	03:04:44	0.01
2013-275	03:04:46	0.01
2013-275	03:04:48	0.00
2013-275	03:04:49	0.01
2013-275	03:04:51	0.01
2013-275	03:04:53	0.01
2013-275	03:04:54	0.01
2013-275	03:04:56	0.01
2013-275	03:04:58	0.01
2013-275	03:05:00	0.01
2013-275	03:05:01	0.01
2013-275	03:05:03	0.01
2013-275	03:05:05	0.01
2013-275	03:05:07	0.01
2013-275	03:05:08	0.01
2013-275	03:05:10	0.01
2013-275	03:05:12	0.01
2013-275	03:05:14	0.00
2013-275	03:05:15	0.00
2013-275	03:05:17	0.00
2013-275	03:05:19	0.00
2013-275	03:05:20	0.00
2013-275	03:05:22	0.00
2013-275	03:05:24	0.01
2013-275	03:05:26	0.01
2013-275	03:05:27	0.01
2013-275	03:05:29	0.01
2013-275	03:05:31	0.00
2013-275	03:05:33	0.00
2013-275	03:05:34	0.01
2013-275	03:05:36	0.01
2013-275	03:05:38	0.01
2013-275	03:05:39	0.01
2013-275	03:05:41	0.00
2013-275	03:05:43	0.00
2013-275	03:05:45	0.00
2013-275	03:05:46	0.01
2013-275	03:05:48	0.01
2013-275	03:05:50	0.01
2013-275	03:05:52	0.01
2013-275	03:05:53	0.00
2013-275	03:05:55	0.00
2013-275	03:05:57	0.01
2013-275	03:05:58	0.01
2013-275	03:06:00	0.00
2013-275	03:06:02	0.01
2013-275	03:06:04	0.00
2013-275	03:06:05	0.00
2013-275	03:06:07	0.00
2013-275	03:06:09	0.01
2013-275	03:06:11	0.01
2013-275	03:06:12	0.01
2013-275	03:06:14	0.01
2013-275	03:06:16	0.01
2013-275	03:06:18	0.01
2013-275	03:06:19	0.01
2013-275	03:06:21	0.01
2013-275	03:06:23	0.01
2013-275	03:06:24	0.01
2013-275	03:06:26	0.01
2013-275	03:06:28	0.00
2013-275	03:06:30	0.00
2013-275	03:06:31	0.00
2013-275	03:06:33	0.01
2013-275	03:06:35	0.00
2013-275	03:06:37	0.00
2013-275	03:06:38	0.00
2013-275	03:06:40	0.00
2013-275	03:06:42	0.00
2013-275	03:06:43	0.01
2013-275	03:06:45	0.01
2013-275	03:06:47	0.01
2013-275	03:06:49	0.00
2013-275	03:06:50	0.00
2013-275	03:06:52	0.00
2013-275	03:06:54	0.00
2013-275	03:06:56	0.01
2013-275	03:06:57	0.01
2013-275	03:06:59	0.00
2013-275	03:07:01	0.00
2013-275	03:07:02	0.00
2013-275	03:07:04	0.00
2013-275	03:07:06	0.01
2013-275	03:07:08	0.01
2013-275	03:07:09	0.00
2013-275	03:07:11	0.00
2013-275	03:07:13	0.00
2013-275	03:07:15	0.00
2013-275	03:07:16	0.00
2013-275	03:07:18	0.01
2013-275	03:07:20	0.01
2013-275	03:07:22	0.00
2013-275	03:07:23	0.01
2013-275	03:07:25	0.01
2013-275	03:07:27	0.01
2013-275	03:07:28	0.01
2013-275	03:07:30	0.01
2013-275	03:07:32	0.00
2013-275	03:07:34	0.00
2013-275	03:07:35	0.00
2013-275	03:07:37	0.00
2013-275	03:07:39	0.00
2013-275	03:07:41	0.00
2013-275	03:07:42	0.00
2013-275	03:07:44	0.01
2013-275	03:07:46	0.01
2013-275	03:07:47	0.01
2013-275	03:07:49	0.00
2013-275	03:07:51	0.01
2013-275	03:07:53	0.01
2013-275	03:07:54	0.01
2013-275	03:07:56	0.01
2013-275	03:07:58	0.01
2013-275	03:08:00	0.01
2013-275	03:08:01	0.01
2013-275	03:08:03	0.01
2013-275	03:08:05	0.01
2013-275	03:08:06	0.01
2013-275	03:08:08	0.01
2013-275	03:08:10	0.01
2013-275	03:08:12	0.01
2013-275	03:08:13	0.01
2013-275	03:08:15	0.01
2013-275	03:08:17	0.01
2013-275	03:08:19	0.01
2013-275	03:08:20	0.01
2013-275	03:08:22	0.01
2013-275	03:08:24	0.01
2013-275	03:08:26	0.01
2013-275	03:08:27	0.01
2013-275	03:08:29	0.01
2013-275	03:08:31	0.01
2013-275	03:08:32	0.01
2013-275	03:08:34	0.01
2013-275	03:08:36	0.01
2013-275	03:08:38	0.00
2013-275	03:08:39	0.00
2013-275	03:08:41	0.00
2013-275	03:08:43	0.00
2013-275	03:08:45	0.00
2013-275	03:08:46	0.00
2013-275	03:08:48	0.00
2013-275	03:08:50	0.01
2013-275	03:08:51	0.00
2013-275	03:08:53	0.00
2013-275	03:08:55	0.00
2013-275	03:08:57	0.00
2013-275	03:08:58	0.00
2013-275	03:09:00	0.01
2013-275	03:09:02	0.01
2013-275	03:09:04	0.01
2013-275	03:09:05	0.01
2013-275	03:09:07	0.00
2013-275	03:09:09	0.00
2013-275	03:09:10	0.00
2013-275	03:09:12	0.00
2013-275	03:09:14	0.00
2013-275	03:09:16	0.00
2013-275	03:09:17	0.01
2013-275	03:09:19	0.00
2013-275	03:09:21	0.00
2013-275	03:09:23	0.01
2013-275	03:09:24	0.01
2013-275	03:09:26	0.01
2013-275	03:09:28	0.01
2013-275	03:09:30	0.01
2013-275	03:09:31	0.01
2013-275	03:09:33	0.01
2013-275	03:09:35	0.01
2013-275	03:09:36	0.01
2013-275	03:09:38	0.01
2013-275	03:09:40	0.01
2013-275	03:09:42	0.01
2013-275	03:09:43	0.01
2013-275	03:09:45	0.01
2013-275	03:09:47	0.01
2013-275	03:09:49	0.01
2013-275	03:09:50	0.01
2013-275	03:09:52	0.01
2013-275	03:09:54	0.00
2013-275	03:09:55	0.00
2013-275	03:09:57	0.00
2013-275	03:09:59	0.00
2013-275	03:10:01	0.01
2013-275	03:10:02	0.01
2013-275	03:10:04	0.01
2013-275	03:10:06	0.01
2013-275	03:10:08	0.01
2013-275	03:10:09	0.01
2013-275	03:10:11	0.01
2013-275	03:10:13	0.01
2013-275	03:10:14	0.01
2013-275	03:10:16	0.01
2013-275	03:10:18	0.01
2013-275	03:10:20	0.01
2013-275	03:10:21	0.01
2013-275	03:10:23	0.01
2013-275	03:10:25	0.01
2013-275	03:10:27	0.01
2013-275	03:10:28	0.01
2013-275	03:10:30	0.01
2013-275	03:10:32	0.01
2013-275	03:10:34	0.01
2013-275	03:10:35	0.01
2013-275	03:10:37	0.01
2013-275	03:10:39	0.01
2013-275	03:10:40	0.01
2013-275	03:10:42	0.00
2013-275	03:10:44	0.01
2013-275	03:10:46	0.01
2013-275	03:10:47	0.01
2013-275	03:10:49	0.01
2013-275	03:10:51	0.01
2013-275	03:10:53	0.01
2013-275	03:10:54	0.01
2013-275	03:10:56	0.00
2013-275	03:10:58	0.00
2013-275	03:10:59	0.01
2013-275	03:11:01	0.00
2013-275	03:11:03	0.01
2013-275	03:11:05	0.01
2013-275	03:11:06	0.01
2013-275	03:11:08	0.00
2013-275	03:11:10	0.00
2013-275	03:11:12	0.00
2013-275	03:11:13	0.00
2013-275	03:11:15	0.00
2013-275	03:11:17	0.01
2013-275	03:11:18	0.01
2013-275	03:11:20	0.01
2013-275	03:11:22	0.01
2013-275	03:11:24	0.01
2013-275	03:11:25	0.01
2013-275	03:11:27	0.01
2013-275	03:11:29	0.01
2013-275	03:11:31	0.01
2013-275	03:11:32	0.01
2013-275	03:11:34	0.01
2013-275	03:11:36	0.01
2013-275	03:11:38	0.01
2013-275	03:11:39	0.01
2013-275	03:11:41	0.01
2013-275	03:11:43	0.01
2013-275	03:11:44	0.00
2013-275	03:11:46	0.00
2013-275	03:11:48	0.00
2013-275	03:11:50	0.00
2013-275	03:11:51	0.01
2013-275	03:11:53	0.00
2013-275	03:11:55	0.00
2013-275	03:11:57	0.01
2013-275	03:11:58	0.01
2013-275	03:12:00	0.01
2013-275	03:12:02	0.00
2013-275	03:12:03	0.00
2013-275	03:12:05	0.00
2013-275	03:12:07	0.00
2013-275	03:12:09	0.00
2013-275	03:12:10	0.01
2013-275	03:12:12	0.01
2013-275	03:12:14	0.01
2013-275	03:12:16	0.01
2013-275	03:12:17	0.01
2013-275	03:12:19	0.00
2013-275	03:12:21	0.00
2013-275	03:12:22	0.01
2013-275	03:12:24	0.01
2013-275	03:12:26	0.01
2013-275	03:12:28	0.01
2013-275	03:12:29	0.01
2013-275	03:12:31	0.01
2013-275	03:12:33	0.01
2013-275	03:12:35	0.01
2013-275	03:12:36	0.00
2013-275	03:12:38	0.00
2013-275	03:12:40	0.00
2013-275	03:12:42	0.00
2013-275	03:12:43	0.00
2013-275	03:12:45	0.00
2013-275	03:12:47	0.00
2013-275	03:12:48	0.00
2013-275	03:12:50	0.00
2013-275	03:12:52	0.00
2013-275	03:12:54	0.00
2013-275	03:12:55	0.01
2013-275	03:12:57	0.01
2013-275	03:12:59	0.01
2013-275	03:13:01	0.01
2013-275	03:13:02	0.01
2013-275	03:13:04	0.01
2013-275	03:13:06	0.01
2013-275	03:13:07	0.01
2013-275	03:13:09	0.01
2013-275	03:13:11	0.01
2013-275	03:13:13	0.01
2013-275	03:13:14	0.01
2013-275	03:13:16	0.00
2013-275	03:13:18	0.00
2013-275	03:13:20	0.00
2013-275	03:13:21	0.00
2013-275	03:13:23	0.01
2013-275	03:13:25	0.00
2013-275	03:13:26	0.00
2013-275	03:13:28	0.00
2013-275	03:13:30	0.00
2013-275	03:13:32	0.00
2013-275	03:13:33	0.01
2013-275	03:13:35	0.01
2013-275	03:13:37	0.01
2013-275	03:13:39	0.01
2013-275	03:13:40	0.00
2013-275	03:13:42	0.00
2013-275	03:13:44	0.01
2013-275	03:13:46	0.01
2013-275	03:13:47	0.01
2013-275	03:13:49	0.01
2013-275	03:13:51	0.01
2013-275	03:13:52	0.01
2013-275	03:13:54	0.01
2013-275	03:13:56	0.01
2013-275	03:13:58	0.01
2013-275	03:13:59	0.01
2013-275	03:14:01	0.00
2013-275	03:14:03	0.01
2013-275	03:14:05	0.00
2013-275	03:14:06	0.00
2013-275	03:14:08	0.00
2013-275	03:14:10	0.00
2013-275	03:14:11	0.00
2013-275	03:14:13	0.00
2013-275	03:14:15	0.00
2013-275	03:14:17	0.00
2013-275	03:14:18	0.00
2013-275	03:14:20	0.01
2013-275	03:14:22	0.01
2013-275	03:14:24	0.01
2013-275	03:14:25	0.01
2013-275	03:14:27	0.01
2013-275	03:14:29	0.01
2013-275	03:14:30	0.01
2013-275	03:14:32	0.01
2013-275	03:14:34	0.01
2013-275	03:14:36	0.01
2013-275	03:14:37	0.01
2013-275	03:14:39	0.01
2013-275	03:14:41	0.01
2013-275	03:14:43	0.01
2013-275	03:14:44	0.01
2013-275	03:14:46	0.00
2013-275	03:14:48	0.01
2013-275	03:14:50	0.01
2013-275	03:14:51	0.00
2013-275	03:14:53	0.00
2013-275	03:14:55	0.01
2013-275	03:14:56	0.01
2013-275	03:14:58	0.01
2013-275	03:15:00	0.01
2013-275	03:15:02	0.00
2013-275	03:15:03	0.00
2013-275	03:15:05	0.00
2013-275	03:15:07	0.00
2013-275	03:15:09	0.00
2013-275	03:15:10	0.00
2013-275	03:15:12	0.00
2013-275	03:15:14	0.00
2013-275	03:15:15	0.00
2013-275	03:15:17	0.01
2013-275	03:15:19	0.00
2013-275	03:15:21	0.01
2013-275	03:15:22	0.01
2013-275	03:15:24	0.01
2013-275	03:15:26	0.01
2013-275	03:15:28	0.01
2013-275	03:15:29	0.00
2013-275	03:15:31	0.00
2013-275	03:15:33	0.00
2013-275	03:15:35	0.00
2013-275	03:15:36	0.00
2013-275	03:15:38	0.00
2013-275	03:15:40	0.00
2013-275	03:15:41	0.01
2013-275	03:15:43	0.00
2013-275	03:15:45	0.00
2013-275	03:15:47	0.01
2013-275	03:15:48	0.01
2013-275	03:15:50	0.01
2013-275	03:15:52	0.01
2013-275	03:15:54	0.01
2013-275	03:15:55	0.00
2013-275	03:15:57	0.00
2013-275	03:15:59	0.00
2013-275	03:16:00	0.00
2013-275	03:16:02	0.00
2013-275	03:16:04	0.00
2013-275	03:16:06	0.01
2013-275	03:16:07	0.01
2013-275	03:16:09	0.01
2013-275	03:16:11	0.01
2013-275	03:16:13	0.00
2013-275	03:16:14	0.01
2013-275	03:16:16	0.01
2013-275	03:16:18	0.01
2013-275	03:16:19	0.00
2013-275	03:16:21	0.00
2013-275	03:16:23	0.00
2013-275	03:16:25	0.00
2013-275	03:16:26	0.00
2013-275	03:16:28	0.00
2013-275	03:16:30	0.00
2013-275	03:16:32	0.00
2013-275	03:16:33	0.01
2013-275	03:16:35	0.00
2013-275	03:16:37	0.00
2013-275	03:16:39	0.00
2013-275	03:16:40	0.00
2013-275	03:16:42	0.01
2013-275	03:16:44	0.01
2013-275	03:16:45	0.01
2013-275	03:16:47	0.01
2013-275	03:16:49	0.01
2013-275	03:16:51	0.01
2013-275	03:16:52	0.00
2013-275	03:16:54	0.00
2013-275	03:16:56	0.00
2013-275	03:16:58	0.00
2013-275	03:16:59	0.00
2013-275	03:17:01	0.01
2013-275	03:17:03	0.00
2013-275	03:17:04	0.00
2013-275	03:17:06	0.00
2013-275	03:17:08	0.00
2013-275	03:17:10	0.00
2013-275	03:17:11	0.00
2013-275	03:17:13	0.00
2013-275	03:17:15	0.00
2013-275	03:17:17	0.00
2013-275	03:17:18	0.01
2013-275	03:17:20	0.01
2013-275	03:17:22	0.00
2013-275	03:17:23	0.00
2013-275	03:17:25	0.00
2013-275	03:17:27	0.00
2013-275	03:17:29	0.01
2013-275	03:17:30	0.00
2013-275	03:17:32	0.00
2013-275	03:17:34	0.01
2013-275	03:17:36	0.01
2013-275	03:17:37	0.01
2013-275	03:17:39	0.01
2013-275	03:17:41	0.01
2013-275	03:17:43	0.01
2013-275	03:17:44	0.01
2013-275	03:17:46	0.00
2013-275	03:17:48	0.00
2013-275	03:17:49	0.00
2013-275	03:17:51	0.00
2013-275	03:17:53	0.01
2013-275	03:17:55	0.01
2013-275	03:17:56	0.01
2013-275	03:17:58	0.01
2013-275	03:18:00	0.00
2013-275	03:18:02	0.00
2013-275	03:18:03	0.00
2013-275	03:18:05	0.00
2013-275	03:18:07	0.00
2013-275	03:18:08	0.00
2013-275	03:18:10	0.00
2013-275	03:18:12	0.00
2013-275	03:18:14	0.00
2013-275	03:18:15	0.00
2013-275	03:18:17	0.00
2013-275	03:18:19	0.00
2013-275	03:18:21	0.00
2013-275	03:18:22	0.00
2013-275	03:18:24	0.01
2013-275	03:18:26	0.01
2013-275	03:18:27	0.00
2013-275	03:18:29	0.00
2013-275	03:18:31	0.00
2013-275	03:18:33	0.01
2013-275	03:18:34	0.01
2013-275	03:18:36	0.01
2013-275	03:18:38	0.00
2013-275	03:18:40	0.00
2013-275	03:18:41	0.00
2013-275	03:18:43	0.01
2013-275	03:18:45	0.00
2013-275	03:18:47	0.01
2013-275	03:18:48	0.01
2013-275	03:18:50	0.01
2013-275	03:18:52	0.01
2013-275	03:18:53	0.01
2013-275	03:18:55	0.01
2013-275	03:18:57	0.01
2013-275	03:18:59	0.00
2013-275	03:19:00	0.01
2013-275	03:19:02	0.01
2013-275	03:19:04	0.01
2013-275	03:19:06	0.01
2013-275	03:19:07	0.00
2013-275	03:19:09	0.00
2013-275	03:19:11	0.00
2013-275	03:19:12	0.00
2013-275	03:19:14	0.00
2013-275	03:19:16	0.01
2013-275	03:19:18	0.01
2013-275	03:19:19	0.01
2013-275	03:19:21	0.01
2013-275	03:19:23	0.01
2013-275	03:19:25	0.01
2013-275	03:19:26	0.01
2013-275	03:19:28	0.01
2013-275	03:19:30	0.01
2013-275	03:19:31	0.01
2013-275	03:19:33	0.00
2013-275	03:19:35	0.00
2013-275	03:19:37	0.00
2013-275	03:19:38	0.00
2013-275	03:19:40	0.00
2013-275	03:19:42	0.00
2013-275	03:19:44	0.00
2013-275	03:19:45	0.00
2013-275	03:19:47	0.00
2013-275	03:19:49	0.00
2013-275	03:19:51	0.00
2013-275	03:19:52	0.00
2013-275	03:19:54	0.00
2013-275	03:19:56	0.00
2013-275	03:19:57	0.01
2013-275	03:19:59	0.01
2013-275	03:20:01	0.01
2013-275	03:20:03	0.01
2013-275	03:20:04	0.01
2013-275	03:20:06	0.01
2013-275	03:20:08	0.01
2013-275	03:20:10	0.01
2013-275	03:20:11	0.01
2013-275	03:20:13	0.01
2013-275	03:20:15	0.01
2013-275	03:20:16	0.01
2013-275	03:20:18	0.01
2013-275	03:20:20	0.01
2013-275	03:20:22	0.01
2013-275	03:20:23	0.01
2013-275	03:20:25	0.01
2013-275	03:20:27	0.01
2013-275	03:20:29	0.01
2013-275	03:20:30	0.01
2013-275	03:20:32	0.01
2013-275	03:20:34	0.01
2013-275	03:20:35	0.01
2013-275	03:20:37	0.01
2013-275	03:20:39	0.01
2013-275	03:20:41	0.01
2013-275	03:20:42	0.01
2013-275	03:20:44	0.00
2013-275	03:20:46	0.00
2013-275	03:20:48	0.00
2013-275	03:20:49	0.00
2013-275	03:20:51	0.00
2013-275	03:20:53	0.00
2013-275	03:20:55	0.00
2013-275	03:20:56	0.00
2013-275	03:20:58	0.00
2013-275	03:21:00	0.00
2013-275	03:21:01	0.00
2013-275	03:21:03	0.00
2013-275	03:21:05	0.00
2013-275	03:21:07	0.01
2013-275	03:21:08	0.01
2013-275	03:21:10	0.01
2013-275	03:21:12	0.01
2013-275	03:21:14	0.01
2013-275	03:21:15	0.01
2013-275	03:21:17	0.01
2013-275	03:21:19	0.01
2013-275	03:21:20	0.01
2013-275	03:21:22	0.01
2013-275	03:21:24	0.01
2013-275	03:21:26	0.00
2013-275	03:21:27	0.00
2013-275	03:21:29	0.00
2013-275	03:21:31	0.01
2013-275	03:21:33	0.00
2013-275	03:21:34	0.01
2013-275	03:21:36	0.00
2013-275	03:21:38	0.00
2013-275	03:21:39	0.00
2013-275	03:21:41	0.00
2013-275	03:21:43	0.00
2013-275	03:21:45	0.00
2013-275	03:21:46	0.00
2013-275	03:21:48	0.01
2013-275	03:21:50	0.01
2013-275	03:21:52	0.01
2013-275	03:21:53	0.01
2013-275	03:21:55	0.01
2013-275	03:21:57	0.01
2013-275	03:21:59	0.01
2013-275	03:22:00	0.01
2013-275	03:22:02	0.01
2013-275	03:22:04	0.01
2013-275	03:22:05	0.01
2013-275	03:22:07	0.01
2013-275	03:22:09	0.01
2013-275	03:22:11	0.01
2013-275	03:22:12	0.01
2013-275	03:22:14	0.01
2013-275	03:22:16	0.01
2013-275	03:22:18	0.01
2013-275	03:22:19	0.01
2013-275	03:22:21	0.00
2013-275	03:22:23	0.00
2013-275	03:22:24	0.01
2013-275	03:22:26	0.01
2013-275	03:22:28	0.01
2013-275	03:22:30	0.01
2013-275	03:22:31	0.01
2013-275	03:22:33	0.01
2013-275	03:22:35	0.01
2013-275	03:22:37	0.01
2013-275	03:22:38	0.01
2013-275	03:22:40	0.01
2013-275	03:22:42	0.01
2013-275	03:22:43	0.01
2013-275	03:22:45	0.01
2013-275	03:22:47	0.01
2013-275	03:22:49	0.00
2013-275	03:22:50	0.01
2013-275	03:22:52	0.01
2013-275	03:22:54	0.01
2013-275	03:22:56	0.01
2013-275	03:22:57	0.01
2013-275	03:22:59	0.01
2013-275	03:23:01	0.01
2013-275	03:23:03	0.01
2013-275	03:23:04	0.01
2013-275	03:23:06	0.01
2013-275	03:23:08	0.01
2013-275	03:23:09	0.01
2013-275	03:23:11	0.01
2013-275	03:23:13	0.01
2013-275	03:23:15	0.01
2013-275	03:23:16	0.01
2013-275	03:23:18	0.00
2013-275	03:23:20	0.00
2013-275	03:23:22	0.00
2013-275	03:23:23	0.00
2013-275	03:23:25	0.00
2013-275	03:23:27	0.00
2013-275	03:23:28	0.00
2013-275	03:23:30	0.00
2013-275	03:23:32	0.00
2013-275	03:23:34	0.00
2013-275	03:23:35	0.00
2013-275	03:23:37	0.00
2013-275	03:23:39	0.00
2013-275	03:23:41	0.00
2013-275	03:23:42	0.01
2013-275	03:23:44	0.01
2013-275	03:23:46	0.01
2013-275	03:23:47	0.01
2013-275	03:23:49	0.01
2013-275	03:23:51	0.01
2013-275	03:23:53	0.01
2013-275	03:23:54	0.01
2013-275	03:23:56	0.01
2013-275	03:23:58	0.01
2013-275	03:24:00	0.01
2013-275	03:24:01	0.01
2013-275	03:24:03	0.00
2013-275	03:24:05	0.01
2013-275	03:24:07	0.01
2013-275	03:24:08	0.01
2013-275	03:24:10	0.01
2013-275	03:24:12	0.01
2013-275	03:24:13	0.01
2013-275	03:24:15	0.01
2013-275	03:24:17	0.01
2013-275	03:24:19	0.01
2013-275	03:24:20	0.01
2013-275	03:24:22	0.01
2013-275	03:24:24	0.01
2013-275	03:24:26	0.01
2013-275	03:24:27	0.00
2013-275	03:24:29	0.00
2013-275	03:24:31	0.01
2013-275	03:24:32	0.01
2013-275	03:24:34	0.00
2013-275	03:24:36	0.01
2013-275	03:24:38	0.01
2013-275	03:24:39	0.01
2013-275	03:24:41	0.01
2013-275	03:24:43	0.01
2013-275	03:24:45	0.01
2013-275	03:24:46	0.01
2013-275	03:24:48	0.01
2013-275	03:24:50	0.01
2013-275	03:24:51	0.01
2013-275	03:24:53	0.01
2013-275	03:24:55	0.01
2013-275	03:24:57	0.01
2013-275	03:24:58	0.01
2013-275	03:25:00	0.01
2013-275	03:25:02	0.01
2013-275	03:25:04	0.01
2013-275	03:25:05	0.00
2013-275	03:25:07	0.00
2013-275	03:25:09	0.00
2013-275	03:25:11	0.00
2013-275	03:25:12	0.01
2013-275	03:25:14	0.00
2013-275	03:25:16	0.00
2013-275	03:25:17	0.01
2013-275	03:25:19	0.01
2013-275	03:25:21	0.01
2013-275	03:25:23	0.01
2013-275	03:25:24	0.01
2013-275	03:25:26	0.01
2013-275	03:25:28	0.01
2013-275	03:25:30	0.01
2013-275	03:25:31	0.01
2013-275	03:25:33	0.01
2013-275	03:25:35	0.00
2013-275	03:25:36	0.01
2013-275	03:25:38	0.01
2013-275	03:25:40	0.01
2013-275	03:25:42	0.01
2013-275	03:25:43	0.01
2013-275	03:25:45	0.01
2013-275	03:25:47	0.01
2013-275	03:25:49	0.01
2013-275	03:25:50	0.01
2013-275	03:25:52	0.01
2013-275	03:25:54	0.01
2013-275	03:25:55	0.00
2013-275	03:25:57	0.00
2013-275	03:25:59	0.01
2013-275	03:26:01	0.01
2013-275	03:26:02	0.01
2013-275	03:26:04	0.01
2013-275	03:26:06	0.01
2013-275	03:26:08	0.01
2013-275	03:26:09	0.01
2013-275	03:26:11	0.01
2013-275	03:26:13	0.01
2013-275	03:26:15	0.01
2013-275	03:26:16	0.01
2013-275	03:26:18	0.00
2013-275	03:26:20	0.00
2013-275	03:26:21	0.00
2013-275	03:26:23	0.00
2013-275	03:26:25	0.00
2013-275	03:26:27	0.00
2013-275	03:26:28	0.00
2013-275	03:26:30	0.01
2013-275	03:26:32	0.01
2013-275	03:26:34	0.01
2013-275	03:26:35	0.01
2013-275	03:26:37	0.01
2013-275	03:26:39	0.01
2013-275	03:26:40	0.01
2013-275	03:26:42	0.01
2013-275	03:26:44	0.01
2013-275	03:26:46	0.01
2013-275	03:26:47	0.00
2013-275	03:26:49	0.00
2013-275	03:26:51	0.00
2013-275	03:26:53	0.00
2013-275	03:26:54	0.00
2013-275	03:26:56	0.00
2013-275	03:26:58	0.00
2013-275	03:26:59	0.01
2013-275	03:27:01	0.01
2013-275	03:27:03	0.01
2013-275	03:27:05	0.01
2013-275	03:27:06	0.01
2013-275	03:27:08	0.00
2013-275	03:27:10	0.01
2013-275	03:27:12	0.01
2013-275	03:27:13	0.01
2013-275	03:27:15	0.01
2013-275	03:27:17	0.01
2013-275	03:27:19	0.01
2013-275	03:27:20	0.01
2013-275	03:27:22	0.01
2013-275	03:27:24	0.01
2013-275	03:27:25	0.01
2013-275	03:27:27	0.01
2013-275	03:27:29	0.01
2013-275	03:27:31	0.01
2013-275	03:27:32	0.01
2013-275	03:27:34	0.01
2013-275	03:27:36	0.01
2013-275	03:27:38	0.01
2013-275	03:27:39	0.01
2013-275	03:27:41	0.01
2013-275	03:27:43	0.01
2013-275	03:27:44	0.01
2013-275	03:27:46	0.01
2013-275	03:27:48	0.01
2013-275	03:27:50	0.01
2013-275	03:27:51	0.00
2013-275	03:27:53	0.01
2013-275	03:27:55	0.01
2013-275	03:27:57	0.01
2013-275	03:27:58	0.01
2013-275	03:28:00	0.01
2013-275	03:28:02	0.01
2013-275	03:28:04	0.01
2013-275	03:28:05	0.01
2013-275	03:28:07	0.01
2013-275	03:28:09	0.01
2013-275	03:28:10	0.01
2013-275	03:28:12	0.01
2013-275	03:28:14	0.01
2013-275	03:28:16	0.01
2013-275	03:28:17	0.01
2013-275	03:28:19	0.01
2013-275	03:28:21	0.01
2013-275	03:28:23	0.01
2013-275	03:28:24	0.01
2013-275	03:28:26	0.01
2013-275	03:28:28	0.01
2013-275	03:28:29	0.01
2013-275	03:28:31	0.01
2013-275	03:28:33	0.01
2013-275	03:28:35	0.01
2013-275	03:28:36	0.01
2013-275	03:28:38	0.01
2013-275	03:28:40	0.01
2013-275	03:28:42	0.01
2013-275	03:28:43	0.00
2013-275	03:28:45	0.01
2013-275	03:28:47	0.01
2013-275	03:28:48	0.01
2013-275	03:28:50	0.01
2013-275	03:28:52	0.01
2013-275	03:28:54	0.00
2013-275	03:28:55	0.00
2013-275	03:28:57	0.00
2013-275	03:28:59	0.00
2013-275	03:29:01	0.00
2013-275	03:29:02	0.00
2013-275	03:29:04	0.01
2013-275	03:29:06	0.00
2013-275	03:29:08	0.00
2013-275	03:29:09	0.00
2013-275	03:29:11	0.00
2013-275	03:29:13	0.01
2013-275	03:29:14	0.01
2013-275	03:29:16	0.01
2013-275	03:29:18	0.01
2013-275	03:29:20	0.01
2013-275	03:29:21	0.01
2013-275	03:29:23	0.01
2013-275	03:29:25	0.01
2013-275	03:29:27	0.00
2013-275	03:29:28	0.00
2013-275	03:29:30	0.00
2013-275	03:29:32	0.01
2013-275	03:29:33	0.00
2013-275	03:29:35	0.00
2013-275	03:29:37	0.00
2013-275	03:29:39	0.00
2013-275	03:29:40	0.00
2013-275	03:29:42	0.00
2013-275	03:29:44	0.00
2013-275	03:29:46	0.01
2013-275	03:29:47	0.01
2013-275	03:29:49	0.00
2013-275	03:29:51	0.00
2013-275	03:29:52	0.00
2013-275	03:29:54	0.00
2013-275	03:29:56	0.00
2013-275	03:29:58	0.00
2013-275	03:29:59	0.00
2013-275	03:30:01	0.00
2013-275	03:30:03	0.00
2013-275	03:30:05	0.00
2013-275	03:30:06	0.00
2013-275	03:30:08	0.00
2013-275	03:30:10	0.00
2013-275	03:30:12	0.00
2013-275	03:30:13	0.00
2013-275	03:30:15	0.00
2013-275	03:30:17	0.00
2013-275	03:30:18	0.00
2013-275	03:30:20	0.00
2013-275	03:30:22	0.00
2013-275	03:30:24	0.01
2013-275	03:30:25	0.01
2013-275	03:30:27	0.01
2013-275	03:30:29	0.00
2013-275	03:30:31	0.00
2013-275	03:30:32	0.00
2013-275	03:30:34	0.00
2013-275	03:30:36	0.00
2013-275	03:30:37	0.00
2013-275	03:30:39	0.00
2013-275	03:30:41	0.00
2013-275	03:30:43	0.01
2013-275	03:30:44	0.00
2013-275	03:30:46	0.00
2013-275	03:30:48	0.01
2013-275	03:30:50	0.01
2013-275	03:30:51	0.01
2013-275	03:30:53	0.01
2013-275	03:30:55	0.01
2013-275	03:30:56	0.01
2013-275	03:30:58	0.01
2013-275	03:31:00	0.01
2013-275	03:31:02	0.01
2013-275	03:31:03	0.01
2013-275	03:31:05	0.01
2013-275	03:31:07	0.01
2013-275	03:31:09	0.01
2013-275	03:31:10	0.01
2013-275	03:31:12	0.01
2013-275	03:31:14	0.01
2013-275	03:31:16	0.01
2013-275	03:31:17	0.01
2013-275	03:31:19	0.01
2013-275	03:31:21	0.01
2013-275	03:31:22	0.00
2013-275	03:31:24	0.01
2013-275	03:31:26	0.01
2013-275	03:31:28	0.01
2013-275	03:31:29	0.01
2013-275	03:31:31	0.01
2013-275	03:31:33	0.01
2013-275	03:31:35	0.01
2013-275	03:31:36	0.01
2013-275	03:31:38	0.01
2013-275	03:31:40	0.01
2013-275	03:31:41	0.01
2013-275	03:31:43	0.00
2013-275	03:31:45	0.00
2013-275	03:31:47	0.00
2013-275	03:31:48	0.01
2013-275	03:31:50	0.00
2013-275	03:31:52	0.00
2013-275	03:31:54	0.00
2013-275	03:31:55	0.01
2013-275	03:31:57	0.01
2013-275	03:31:59	0.01
2013-275	03:32:00	0.01
2013-275	03:32:02	0.01
2013-275	03:32:04	0.01
2013-275	03:32:06	0.01
2013-275	03:32:07	0.01
2013-275	03:32:09	0.00
2013-275	03:32:11	0.00
2013-275	03:32:13	0.01
2013-275	03:32:14	0.01
2013-275	03:32:16	0.01
2013-275	03:32:18	0.01
2013-275	03:32:20	0.01
2013-275	03:32:21	0.01
2013-275	03:32:23	0.01
2013-275	03:32:25	0.01
2013-275	03:32:26	0.01
2013-275	03:32:28	0.01
2013-275	03:32:30	0.01
2013-275	03:32:32	0.01
2013-275	03:32:33	0.01
2013-275	03:32:35	0.01
2013-275	03:32:37	0.01
2013-275	03:32:39	0.01
2013-275	03:32:40	0.01
2013-275	03:32:42	0.01
2013-275	03:32:44	0.01
2013-275	03:32:45	0.01
2013-275	03:32:47	0.01
2013-275	03:32:49	0.00
2013-275	03:32:51	0.01
2013-275	03:32:52	0.01
2013-275	03:32:54	0.01
2013-275	03:32:56	0.01
2013-275	03:32:58	0.01
2013-275	03:32:59	0.01
2013-275	03:33:01	0.01
2013-275	03:33:03	0.00
2013-275	03:33:04	0.00
2013-275	03:33:06	0.01
2013-275	03:33:08	0.01
2013-275	03:33:10	0.01
2013-275	03:33:11	0.01
2013-275	03:33:13	0.01
2013-275	03:33:15	0.01
2013-275	03:33:17	0.00
2013-275	03:33:18	0.00
2013-275	03:33:20	0.01
2013-275	03:33:22	0.01
2013-275	03:33:24	0.01
2013-275	03:33:25	0.00
2013-275	03:33:27	0.00
2013-275	03:33:29	0.01
2013-275	03:33:30	0.00
2013-275	03:33:32	0.00
2013-275	03:33:34	0.00
2013-275	03:33:36	0.00
2013-275	03:33:37	0.00
2013-275	03:33:39	0.00
2013-275	03:33:41	0.01
2013-275	03:33:43	0.01
2013-275	03:33:44	0.01
2013-275	03:33:46	0.00
2013-275	03:33:48	0.01
2013-275	03:33:49	0.00
2013-275	03:33:51	0.01
2013-275	03:33:53	0.00
2013-275	03:33:55	0.01
2013-275	03:33:56	0.01
2013-275	03:33:58	0.00
2013-275	03:34:00	0.01
2013-275	03:34:02	0.01
2013-275	03:34:03	0.01
2013-275	03:34:05	0.01
2013-275	03:34:07	0.01
2013-275	03:34:08	0.01
2013-275	03:34:10	0.01
2013-275	03:34:12	0.01
2013-275	03:34:14	0.01
2013-275	03:34:15	0.01
2013-275	03:34:17	0.01
2013-275	03:34:19	0.01
2013-275	03:34:21	0.01
2013-275	03:34:22	0.00
2013-275	03:34:24	0.00
2013-275	03:34:26	0.00
2013-275	03:34:28	0.00
2013-275	03:34:29	0.01
2013-275	03:34:31	0.01
2013-275	03:34:33	0.01
2013-275	03:34:34	0.01
2013-275	03:34:36	0.01
2013-275	03:34:38	0.01
2013-275	03:34:40	0.01
2013-275	03:34:41	0.01
2013-275	03:34:43	0.01
2013-275	03:34:45	0.01
2013-275	03:34:47	0.01
2013-275	03:34:48	0.01
2013-275	03:34:50	0.01
2013-275	03:34:52	0.01
2013-275	03:34:53	0.01
2013-275	03:34:55	0.01
2013-275	03:34:57	0.01
2013-275	03:34:59	0.00
2013-275	03:35:00	0.00
2013-275	03:35:02	0.00
2013-275	03:35:04	0.00
2013-275	03:35:06	0.00
2013-275	03:35:07	0.01
2013-275	03:35:09	0.00
2013-275	03:35:11	0.00
2013-275	03:35:12	0.00
2013-275	03:35:14	0.00
2013-275	03:35:16	0.00
2013-275	03:35:18	0.01
2013-275	03:35:19	0.01
2013-275	03:35:21	0.01
2013-275	03:35:23	0.01
2013-275	03:35:25	0.01
2013-275	03:35:26	0.01
2013-275	03:35:28	0.00
2013-275	03:35:30	0.01
2013-275	03:35:32	0.01
2013-275	03:35:33	0.01
2013-275	03:35:35	0.01
2013-275	03:35:37	0.01
2013-275	03:35:38	0.01
2013-275	03:35:40	0.01
2013-275	03:35:42	0.01
2013-275	03:35:44	0.01
2013-275	03:35:45	0.01
2013-275	03:35:47	0.00
2013-275	03:35:49	0.00
2013-275	03:35:51	0.00
2013-275	03:35:52	0.00
2013-275	03:35:54	0.01
2013-275	03:35:56	0.01
2013-275	03:35:57	0.00
2013-275	03:35:59	0.00
2013-275	03:36:01	0.01
2013-275	03:36:03	0.01
2013-275	03:36:04	0.01
2013-275	03:36:06	0.01
2013-275	03:36:08	0.01
2013-275	03:36:10	0.01
2013-275	03:36:11	0.01
2013-275	03:36:13	0.01
2013-275	03:36:15	0.01
2013-275	03:36:16	0.00
2013-275	03:36:18	0.00
2013-275	03:36:20	0.00
2013-275	03:36:22	0.00
2013-275	03:36:23	0.00
2013-275	03:36:25	0.01
2013-275	03:36:27	0.01
2013-275	03:36:29	0.01
2013-275	03:36:30	0.00
2013-275	03:36:32	0.00
2013-275	03:36:34	0.00
2013-275	03:36:36	0.00
2013-275	03:36:37	0.00
2013-275	03:36:39	0.00
2013-275	03:36:41	0.00
2013-275	03:36:42	0.00
2013-275	03:36:44	0.00
2013-275	03:36:46	0.00
2013-275	03:36:48	0.00
2013-275	03:36:49	0.00
2013-275	03:36:51	0.00
2013-275	03:36:53	0.00
2013-275	03:36:55	0.00
2013-275	03:36:56	0.00
2013-275	03:36:58	0.01
2013-275	03:37:00	0.01
2013-275	03:37:01	0.01
2013-275	03:37:03	0.01
2013-275	03:37:05	0.01
2013-275	03:37:07	0.00
2013-275	03:37:08	0.00
2013-275	03:37:10	0.00
2013-275	03:37:12	0.00
2013-275	03:37:14	0.00
2013-275	03:37:15	0.01
2013-275	03:37:17	0.01
2013-275	03:37:19	0.00
2013-275	03:37:20	0.00
2013-275	03:37:22	0.00
2013-275	03:37:24	0.01
2013-275	03:37:26	0.01
2013-275	03:37:27	0.01
2013-275	03:37:29	0.01
2013-275	03:37:31	0.01
2013-275	03:37:33	0.01
2013-275	03:37:34	0.01
2013-275	03:37:36	0.01
2013-275	03:37:38	0.01
2013-275	03:37:40	0.01
2013-275	03:37:41	0.01
2013-275	03:37:43	0.01
2013-275	03:37:45	0.01
2013-275	03:37:46	0.01
2013-275	03:37:48	0.00
2013-275	03:37:50	0.00
2013-275	03:37:52	0.01
2013-275	03:37:53	0.01
2013-275	03:37:55	0.00
2013-275	03:37:57	0.00
2013-275	03:37:59	0.00
2013-275	03:38:00	0.00
2013-275	03:38:02	0.00
2013-275	03:38:04	0.00
2013-275	03:38:05	0.00
2013-275	03:38:07	0.00
2013-275	03:38:09	0.00
2013-275	03:38:11	0.01
2013-275	03:38:12	0.01
2013-275	03:38:14	0.01
2013-275	03:38:16	0.01
2013-275	03:38:18	0.01
2013-275	03:38:19	0.01
2013-275	03:38:21	0.01
2013-275	03:38:23	0.01
2013-275	03:38:24	0.01
2013-275	03:38:26	0.01
2013-275	03:38:28	0.01
2013-275	03:38:30	0.01
2013-275	03:38:31	0.01
2013-275	03:38:33	0.01
2013-275	03:38:35	0.01
2013-275	03:38:37	0.01
2013-275	03:38:38	0.00
2013-275	03:38:40	0.00
2013-275	03:38:42	0.01
2013-275	03:38:44	0.00
2013-275	03:38:45	0.00
2013-275	03:38:47	0.00
2013-275	03:38:49	0.00
2013-275	03:38:50	0.00
2013-275	03:38:52	0.01
2013-275	03:38:54	0.01
2013-275	03:38:56	0.01
2013-275	03:38:57	0.00
2013-275	03:38:59	0.00
2013-275	03:39:01	0.01
2013-275	03:39:03	0.01
2013-275	03:39:04	0.01
2013-275	03:39:06	0.01
2013-275	03:39:08	0.01
2013-275	03:39:09	0.01
2013-275	03:39:11	0.01
2013-275	03:39:13	0.01
2013-275	03:39:15	0.01
2013-275	03:39:16	0.01
2013-275	03:39:18	0.01
2013-275	03:39:20	0.01
2013-275	03:39:22	0.01
2013-275	03:39:23	0.00
2013-275	03:39:25	0.01
2013-275	03:39:27	0.01
2013-275	03:39:29	0.01
2013-275	03:39:30	0.01
2013-275	03:39:32	0.00
2013-275	03:39:34	0.00
2013-275	03:39:35	0.00
2013-275	03:39:37	0.00
2013-275	03:39:39	0.00
2013-275	03:39:41	0.00
2013-275	03:39:42	0.01
2013-275	03:39:44	0.01
2013-275	03:39:46	0.01
2013-275	03:39:48	0.01
2013-275	03:39:49	0.01
2013-275	03:39:51	0.01
2013-275	03:39:53	0.01
2013-275	03:39:54	0.01
2013-275	03:39:56	0.01
2013-275	03:39:58	0.01
2013-275	03:40:00	0.01
2013-275	03:40:01	0.00
2013-275	03:40:03	0.00
2013-275	03:40:05	0.00
2013-275	03:40:07	0.00
2013-275	03:40:08	0.00
2013-275	03:40:10	0.01
2013-275	03:40:12	0.00
2013-275	03:40:13	0.00
2013-275	03:40:15	0.00
2013-275	03:40:17	0.00
2013-275	03:40:19	0.00
2013-275	03:40:20	0.00
2013-275	03:40:22	0.00
2013-275	03:40:24	0.01
2013-275	03:40:26	0.01
2013-275	03:40:27	0.01
2013-275	03:40:29	0.00
2013-275	03:40:31	0.00
2013-275	03:40:33	0.01
2013-275	03:40:34	0.00
2013-275	03:40:36	0.01
2013-275	03:40:38	0.01
2013-275	03:40:39	0.01
2013-275	03:40:41	0.01
2013-275	03:40:43	0.01
2013-275	03:40:45	0.01
2013-275	03:40:46	0.01
2013-275	03:40:48	0.01
2013-275	03:40:50	0.01
2013-275	03:40:52	0.01
2013-275	03:40:53	0.01
2013-275	03:40:55	0.01
2013-275	03:40:57	0.01
2013-275	03:40:58	0.01
2013-275	03:41:00	0.01
2013-275	03:41:02	0.01
2013-275	03:41:04	0.00
2013-275	03:41:05	0.00
2013-275	03:41:07	0.00
2013-275	03:41:09	0.01
2013-275	03:41:11	0.00
2013-275	03:41:12	0.00
2013-275	03:41:14	0.00
2013-275	03:41:16	0.00
2013-275	03:41:17	0.01
2013-275	03:41:19	0.01
2013-275	03:41:21	0.01
2013-275	03:41:23	0.01
2013-275	03:41:24	0.01
2013-275	03:41:26	0.01
2013-275	03:41:28	0.00
2013-275	03:41:30	0.00
2013-275	03:41:31	0.00
2013-275	03:41:33	0.00
2013-275	03:41:35	0.01
2013-275	03:41:37	0.00
2013-275	03:41:38	0.00
2013-275	03:41:40	0.00
2013-275	03:41:42	0.01
2013-275	03:41:43	0.01
2013-275	03:41:45	0.01
2013-275	03:41:47	0.01
2013-275	03:41:49	0.01
2013-275	03:41:50	0.01
2013-275	03:41:52	0.01
2013-275	03:41:54	0.01
2013-275	03:41:56	0.01
2013-275	03:41:57	0.01
2013-275	03:41:59	0.01
2013-275	03:42:01	0.01
2013-275	03:42:02	0.01
2013-275	03:42:04	0.01
2013-275	03:42:06	0.01
2013-275	03:42:08	0.01
2013-275	03:42:09	0.01
2013-275	03:42:11	0.01
2013-275	03:42:13	0.01
2013-275	03:42:15	0.01
2013-275	03:42:16	0.01
2013-275	03:42:18	0.01
2013-275	03:42:20	0.01
2013-275	03:42:21	0.01
2013-275	03:42:23	0.01
2013-275	03:42:25	0.01
2013-275	03:42:27	0.01
2013-275	03:42:28	0.01
2013-275	03:42:30	0.00
2013-275	03:42:32	0.00
2013-275	03:42:34	0.00
2013-275	03:42:35	0.01
2013-275	03:42:37	0.01
2013-275	03:42:39	0.01
2013-275	03:42:41	0.01
2013-275	03:42:42	0.01
2013-275	03:42:44	0.01
2013-275	03:42:46	0.01
2013-275	03:42:47	0.01
2013-275	03:42:49	0.01
2013-275	03:42:51	0.01
2013-275	03:42:53	0.01
2013-275	03:42:54	0.01
2013-275	03:42:56	0.01
2013-275	03:42:58	0.01
2013-275	03:43:00	0.01
2013-275	03:43:01	0.01
2013-275	03:43:03	0.01
2013-275	03:43:05	0.01
2013-275	03:43:06	0.00
2013-275	03:43:08	0.00
2013-275	03:43:10	0.01
2013-275	03:43:12	0.01
2013-275	03:43:13	0.00
2013-275	03:43:15	0.00
2013-275	03:43:17	0.00
2013-275	03:43:19	0.00
2013-275	03:43:20	0.00
2013-275	03:43:22	0.01
2013-275	03:43:24	0.01
2013-275	03:43:25	0.01
2013-275	03:43:27	0.01
2013-275	03:43:29	0.01
2013-275	03:43:31	0.00
2013-275	03:43:32	0.01
2013-275	03:43:34	0.01
2013-275	03:43:36	0.01
2013-275	03:43:38	0.01
2013-275	03:43:39	0.01
2013-275	03:43:41	0.01
2013-275	03:43:43	0.01
2013-275	03:43:45	0.01
2013-275	03:43:46	0.01
2013-275	03:43:48	0.01
2013-275	03:43:50	0.01
2013-275	03:43:51	0.01
2013-275	03:43:53	0.01
2013-275	03:43:55	0.01
2013-275	03:43:57	0.01
2013-275	03:43:58	0.01
2013-275	03:44:00	0.01
2013-275	03:44:02	0.01
2013-275	03:44:04	0.01
2013-275	03:44:05	0.01
2013-275	03:44:07	0.01
2013-275	03:44:09	0.01
2013-275	03:44:10	0.01
2013-275	03:44:12	0.00
2013-275	03:44:14	0.00
2013-275	03:44:16	0.01
2013-275	03:44:17	0.00
2013-275	03:44:19	0.01
2013-275	03:44:21	0.00
2013-275	03:44:23	0.00
2013-275	03:44:24	0.00
2013-275	03:44:26	0.00
2013-275	03:44:28	0.00
2013-275	03:44:29	0.01
2013-275	03:44:31	0.00
2013-275	03:44:33	0.01
2013-275	03:44:35	0.00
2013-275	03:44:36	0.00
2013-275	03:44:38	0.01
2013-275	03:44:40	0.01
2013-275	03:44:42	0.01
2013-275	03:44:43	0.01
2013-275	03:44:45	0.01
2013-275	03:44:47	0.01
2013-275	03:44:49	0.01
2013-275	03:44:50	0.01
2013-275	03:44:52	0.01
2013-275	03:44:54	0.01
2013-275	03:44:55	0.01
2013-275	03:44:57	0.01
2013-275	03:44:59	0.01
2013-275	03:45:01	0.01
2013-275	03:45:02	0.01
2013-275	03:45:04	0.01
2013-275	03:45:06	0.01
2013-275	03:45:08	0.01
2013-275	03:45:09	0.00
2013-275	03:45:11	0.00
2013-275	03:45:13	0.00
2013-275	03:45:14	0.00
2013-275	03:45:16	0.00
2013-275	03:45:18	0.00
2013-275	03:45:20	0.00
2013-275	03:45:21	0.01
2013-275	03:45:23	0.01
2013-275	03:45:25	0.01
2013-275	03:45:27	0.01
2013-275	03:45:28	0.01
2013-275	03:45:30	0.01
2013-275	03:45:32	0.00
2013-275	03:45:33	0.00
2013-275	03:45:35	0.01
2013-275	03:45:37	0.01
2013-275	03:45:39	0.01
2013-275	03:45:40	0.01
2013-275	03:45:42	0.01
2013-275	03:45:44	0.01
2013-275	03:45:46	0.01
2013-275	03:45:47	0.01
2013-275	03:45:49	0.01
2013-275	03:45:51	0.01
2013-275	03:45:53	0.01
2013-275	03:45:54	0.01
2013-275	03:45:56	0.01
2013-275	03:45:58	0.01
2013-275	03:45:59	0.00
2013-275	03:46:01	0.00
2013-275	03:46:03	0.01
2013-275	03:46:05	0.01
2013-275	03:46:06	0.01
2013-275	03:46:08	0.01
2013-275	03:46:10	0.01
2013-275	03:46:12	0.01
2013-275	03:46:13	0.01
2013-275	03:46:15	0.01
2013-275	03:46:17	0.00
2013-275	03:46:18	0.00
2013-275	03:46:20	0.00
2013-275	03:46:22	0.00
2013-275	03:46:24	0.00
2013-275	03:46:25	0.00
2013-275	03:46:27	0.00
2013-275	03:46:29	0.00
2013-275	03:46:31	0.01
2013-275	03:46:32	0.01
2013-275	03:46:34	0.01
2013-275	03:46:36	0.01
2013-275	03:46:37	0.01
2013-275	03:46:39	0.01
2013-275	03:46:41	0.01
2013-275	03:46:43	0.01
2013-275	03:46:44	0.01
2013-275	03:46:46	0.01
2013-275	03:46:48	0.01
2013-275	03:46:50	0.01
2013-275	03:46:51	0.01
2013-275	03:46:53	0.01
2013-275	03:46:55	0.01
2013-275	03:46:57	0.01
2013-275	03:46:58	0.01
2013-275	03:47:00	0.01
2013-275	03:47:02	0.00
2013-275	03:47:03	0.00
2013-275	03:47:05	0.00
2013-275	03:47:07	0.00
2013-275	03:47:09	0.00
2013-275	03:47:10	0.00
2013-275	03:47:12	0.00
2013-275	03:47:14	0.01
2013-275	03:47:16	0.01
2013-275	03:47:17	0.01
2013-275	03:47:19	0.01
2013-275	03:47:21	0.01
2013-275	03:47:22	0.00
2013-275	03:47:24	0.01
2013-275	03:47:26	0.01
2013-275	03:47:28	0.01
2013-275	03:47:29	0.01
2013-275	03:47:31	0.01
2013-275	03:47:33	0.00
2013-275	03:47:35	0.00
2013-275	03:47:36	0.00
2013-275	03:47:38	0.00
2013-275	03:47:40	0.01
2013-275	03:47:41	0.01
2013-275	03:47:43	0.01
2013-275	03:47:45	0.01
2013-275	03:47:47	0.01
2013-275	03:47:48	0.01
2013-275	03:47:50	0.01
2013-275	03:47:52	0.00
2013-275	03:47:54	0.00
2013-275	03:47:55	0.00
2013-275	03:47:57	0.00
2013-275	03:47:59	0.00
2013-275	03:48:01	0.00
2013-275	03:48:02	0.01
2013-275	03:48:04	0.00
2013-275	03:48:06	0.00
2013-275	03:48:07	0.01
2013-275	03:48:09	0.01
2013-275	03:48:11	0.01
2013-275	03:48:13	0.01
2013-275	03:48:14	0.01
2013-275	03:48:16	0.00
2013-275	03:48:18	0.00
2013-275	03:48:20	0.00
2013-275	03:48:21	0.00
2013-275	03:48:23	0.00
2013-275	03:48:25	0.00
2013-275	03:48:26	0.00
2013-275	03:48:28	0.01
2013-275	03:48:30	0.00
2013-275	03:48:32	0.00
2013-275	03:48:33	0.01
2013-275	03:48:35	0.01
2013-275	03:48:37	0.01
2013-275	03:48:39	0.01
2013-275	03:48:40	0.01
2013-275	03:48:42	0.01
2013-275	03:48:44	0.01
2013-275	03:48:45	0.01
2013-275	03:48:47	0.01
2013-275	03:48:49	0.01
2013-275	03:48:51	0.01
2013-275	03:48:52	0.01
2013-275	03:48:54	0.01
2013-275	03:48:56	0.01
2013-275	03:48:58	0.01
2013-275	03:48:59	0.01
2013-275	03:49:01	0.01
2013-275	03:49:03	0.01
2013-275	03:49:05	0.01
2013-275	03:49:06	0.01
2013-275	03:49:08	0.01
2013-275	03:49:10	0.01
2013-275	03:49:11	0.01
2013-275	03:49:13	0.01
2013-275	03:49:15	0.01
2013-275	03:49:17	0.01
2013-275	03:49:18	0.01
2013-275	03:49:20	0.01
2013-275	03:49:22	0.01
2013-275	03:49:24	0.01
2013-275	03:49:25	0.01
2013-275	03:49:27	0.00
2013-275	03:49:29	0.00
2013-275	03:49:30	0.01
2013-275	03:49:32	0.01
2013-275	03:49:34	0.01
2013-275	03:49:36	0.01
2013-275	03:49:37	0.00
2013-275	03:49:39	0.00
2013-275	03:49:41	0.00
2013-275	03:49:43	0.00
2013-275	03:49:44	0.01
2013-275	03:49:46	0.01
2013-275	03:49:48	0.01
2013-275	03:49:49	0.01
2013-275	03:49:51	0.01
2013-275	03:49:53	0.01
2013-275	03:49:55	0.01
2013-275	03:49:56	0.01
2013-275	03:49:58	0.01
2013-275	03:50:00	0.00
2013-275	03:50:02	0.00
2013-275	03:50:03	0.01
2013-275	03:50:05	0.00
2013-275	03:50:07	0.00
2013-275	03:50:09	0.01
2013-275	03:50:10	0.01
2013-275	03:50:12	0.01
2013-275	03:50:14	0.01
2013-275	03:50:15	0.01
2013-275	03:50:17	0.01
2013-275	03:50:19	0.01
2013-275	03:50:21	0.01
2013-275	03:50:22	0.01
2013-275	03:50:24	0.01
2013-275	03:50:26	0.01
2013-275	03:50:28	0.01
2013-275	03:50:29	0.01
2013-275	03:50:31	0.01
2013-275	03:50:33	0.01
2013-275	03:50:34	0.01
2013-275	03:50:36	0.01
2013-275	03:50:38	0.01
2013-275	03:50:40	0.01
2013-275	03:50:41	0.01
2013-275	03:50:43	0.01
2013-275	03:50:45	0.01
2013-275	03:50:47	0.01
2013-275	03:50:48	0.00
2013-275	03:50:50	0.00
2013-275	03:50:52	0.01
2013-275	03:50:53	0.01
2013-275	03:50:55	0.01
2013-275	03:50:57	0.01
2013-275	03:50:59	0.01
2013-275	03:51:00	0.00
2013-275	03:51:02	0.01
2013-275	03:51:04	0.01
2013-275	03:51:06	0.01
2013-275	03:51:07	0.01
2013-275	03:51:09	0.01
2013-275	03:51:11	0.01
2013-275	03:51:13	0.01
2013-275	03:51:14	0.01
2013-275	03:51:16	0.01
2013-275	03:51:18	0.01
2013-275	03:51:19	0.01
2013-275	03:51:21	0.01
2013-275	03:51:23	0.01
2013-275	03:51:25	0.01
2013-275	03:51:26	0.01
2013-275	03:51:28	0.01
2013-275	03:51:30	0.00
2013-275	03:51:32	0.00
2013-275	03:51:33	0.01
2013-275	03:51:35	0.01
2013-275	03:51:37	0.00
2013-275	03:51:38	0.00
2013-275	03:51:40	0.00
2013-275	03:51:42	0.00
2013-275	03:51:44	0.00
2013-275	03:51:45	0.00
2013-275	03:51:47	0.00
2013-275	03:51:49	0.00
2013-275	03:51:51	0.00
2013-275	03:51:52	0.00
2013-275	03:51:54	0.00
2013-275	03:51:56	0.01
2013-275	03:51:58	0.00
2013-275	03:51:59	0.00
2013-275	03:52:01	0.01
2013-275	03:52:03	0.01
2013-275	03:52:04	0.01
2013-275	03:52:06	0.00
2013-275	03:52:08	0.00
2013-275	03:52:10	0.00
2013-275	03:52:11	0.00
2013-275	03:52:13	0.00
2013-275	03:52:15	0.01
2013-275	03:52:17	0.01
2013-275	03:52:18	0.01
2013-275	03:52:20	0.00
2013-275	03:52:22	0.00
2013-275	03:52:23	0.01
2013-275	03:52:25	0.01
2013-275	03:52:27	0.01
2013-275	03:52:29	0.01
2013-275	03:52:30	0.01
2013-275	03:52:32	0.01
2013-275	03:52:34	0.01
2013-275	03:52:36	0.01
2013-275	03:52:37	0.01
2013-275	03:52:39	0.01
2013-275	03:52:41	0.01
2013-275	03:52:42	0.01
2013-275	03:52:44	0.01
2013-275	03:52:46	0.01
2013-275	03:52:48	0.01
2013-275	03:52:49	0.01
2013-275	03:52:51	0.01
2013-275	03:52:53	0.01
2013-275	03:52:55	0.01
2013-275	03:52:56	0.01
2013-275	03:52:58	0.01
2013-275	03:53:00	0.01
2013-275	03:53:02	0.01
2013-275	03:53:03	0.01
2013-275	03:53:05	0.01
2013-275	03:53:07	0.01
2013-275	03:53:08	0.01
2013-275	03:53:10	0.01
2013-275	03:53:12	0.01
2013-275	03:53:14	0.00
2013-275	03:53:15	0.01
2013-275	03:53:17	0.01
2013-275	03:53:19	0.01
2013-275	03:53:21	0.00
2013-275	03:53:22	0.00
2013-275	03:53:24	0.00
2013-275	03:53:26	0.01
2013-275	03:53:27	0.00
2013-275	03:53:29	0.00
2013-275	03:53:31	0.00
2013-275	03:53:33	0.00
2013-275	03:53:34	0.01
2013-275	03:53:36	0.01
2013-275	03:53:38	0.01
2013-275	03:53:40	0.01
2013-275	03:53:41	0.01
2013-275	03:53:43	0.00
2013-275	03:53:45	0.00
2013-275	03:53:46	0.01
2013-275	03:53:48	0.01
2013-275	03:53:50	0.01
2013-275	03:53:52	0.01
2013-275	03:53:53	0.01
2013-275	03:53:55	0.01
2013-275	03:53:57	0.01
2013-275	03:53:59	0.01
2013-275	03:54:00	0.01
2013-275	03:54:02	0.01
2013-275	03:54:04	0.01
2013-275	03:54:06	0.01
2013-275	03:54:07	0.00
2013-275	03:54:09	0.00
2013-275	03:54:11	0.00
2013-275	03:54:12	0.00
2013-275	03:54:14	0.00
2013-275	03:54:16	0.00
2013-275	03:54:18	0.00
2013-275	03:54:19	0.01
2013-275	03:54:21	0.00
2013-275	03:54:23	0.01
2013-275	03:54:25	0.00
2013-275	03:54:26	0.00
2013-275	03:54:28	0.00
2013-275	03:54:30	0.01
2013-275	03:54:31	0.00
2013-275	03:54:33	0.01
2013-275	03:54:35	0.01
2013-275	03:54:37	0.01
2013-275	03:54:38	0.01
2013-275	03:54:40	0.01
2013-275	03:54:42	0.01
2013-275	03:54:44	0.01
2013-275	03:54:45	0.01
2013-275	03:54:47	0.01
2013-275	03:54:49	0.01
2013-275	03:54:50	0.01
2013-275	03:54:52	0.01
2013-275	03:54:54	0.00
2013-275	03:54:56	0.00
2013-275	03:54:57	0.00
2013-275	03:54:59	0.00
2013-275	03:55:01	0.01
2013-275	03:55:03	0.01
2013-275	03:55:04	0.00
2013-275	03:55:06	0.00
2013-275	03:55:08	0.00
2013-275	03:55:10	0.00
2013-275	03:55:11	0.00
2013-275	03:55:13	0.01
2013-275	03:55:15	0.01
2013-275	03:55:16	0.00
2013-275	03:55:18	0.00
2013-275	03:55:20	0.00
2013-275	03:55:22	0.00
2013-275	03:55:23	0.00
2013-275	03:55:25	0.01
2013-275	03:55:27	0.01
2013-275	03:55:29	0.01
2013-275	03:55:30	0.01
2013-275	03:55:32	0.01
2013-275	03:55:34	0.01
2013-275	03:55:35	0.01
2013-275	03:55:37	0.01
2013-275	03:55:39	0.01
2013-275	03:55:41	0.01
2013-275	03:55:42	0.01
2013-275	03:55:44	0.01
2013-275	03:55:46	0.01
2013-275	03:55:48	0.01
2013-275	03:55:49	0.01
2013-275	03:55:51	0.01
2013-275	03:55:53	0.01
2013-275	03:55:54	0.01
2013-275	03:55:56	0.01
2013-275	03:55:58	0.00
2013-275	03:56:00	0.00
2013-275	03:56:01	0.00
2013-275	03:56:03	0.01
2013-275	03:56:05	0.01
2013-275	03:56:07	0.01
2013-275	03:56:08	0.01
2013-275	03:56:10	0.01
2013-275	03:56:12	0.01
2013-275	03:56:14	0.00
2013-275	03:56:15	0.00
2013-275	03:56:17	0.01
2013-275	03:56:19	0.00
2013-275	03:56:20	0.00
2013-275	03:56:22	0.00
2013-275	03:56:24	0.00
2013-275	03:56:26	0.00
2013-275	03:56:27	0.00
2013-275	03:56:29	0.01
2013-275	03:56:31	0.01
2013-275	03:56:33	0.01
2013-275	03:56:34	0.01
2013-275	03:56:36	0.01
2013-275	03:56:38	0.01
2013-275	03:56:39	0.01
2013-275	03:56:41	0.01
2013-275	03:56:43	0.01
2013-275	03:56:45	0.01
2013-275	03:56:46	0.01
2013-275	03:56:48	0.01
2013-275	03:56:50	0.01
2013-275	03:56:52	0.01
2013-275	03:56:53	0.01
2013-275	03:56:55	0.01
2013-275	03:56:57	0.01
2013-275	03:56:58	0.01
2013-275	03:57:00	0.01
2013-275	03:57:02	0.01
2013-275	03:57:04	0.01
2013-275	03:57:05	0.01
2013-275	03:57:07	0.01
2013-275	03:57:09	0.01
2013-275	03:57:11	0.01
2013-275	03:57:12	0.01
2013-275	03:57:14	0.01
2013-275	03:57:16	0.01
2013-275	03:57:18	0.01
2013-275	03:57:19	0.01
2013-275	03:57:21	0.01
2013-275	03:57:23	0.01
2013-275	03:57:24	0.00
2013-275	03:57:26	0.01
2013-275	03:57:28	0.01
2013-275	03:57:30	0.01
2013-275	03:57:31	0.01
2013-275	03:57:33	0.00
2013-275	03:57:35	0.01
2013-275	03:57:37	0.01
2013-275	03:57:38	0.01
2013-275	03:57:40	0.01
2013-275	03:57:42	0.01
2013-275	03:57:43	0.00
2013-275	03:57:45	0.01
2013-275	03:57:47	0.00
2013-275	03:57:49	0.00
2013-275	03:57:50	0.00
2013-275	03:57:52	0.01
2013-275	03:57:54	0.00
2013-275	03:57:56	0.00
2013-275	03:57:57	0.00
2013-275	03:57:59	0.01
2013-275	03:58:01	0.00
2013-275	03:58:02	0.00
2013-275	03:58:04	0.00
2013-275	03:58:06	0.00
2013-275	03:58:08	0.00
2013-275	03:58:09	0.01
2013-275	03:58:11	0.01
2013-275	03:58:13	0.01
2013-275	03:58:15	0.01
2013-275	03:58:16	0.00
2013-275	03:58:18	0.00
2013-275	03:58:20	0.00
2013-275	03:58:22	0.00
2013-275	03:58:23	0.01
2013-275	03:58:25	0.01
2013-275	03:58:27	0.01
2013-275	03:58:28	0.01
2013-275	03:58:30	0.01
2013-275	03:58:32	0.01
2013-275	03:58:34	0.01
2013-275	03:58:35	0.01
2013-275	03:58:37	0.01
2013-275	03:58:39	0.01
2013-275	03:58:41	0.01
2013-275	03:58:42	0.01
2013-275	03:58:44	0.01
2013-275	03:58:46	0.01
2013-275	03:58:47	0.01
2013-275	03:58:49	0.01
2013-275	03:58:51	0.01
2013-275	03:58:53	0.01
2013-275	03:58:54	0.01
2013-275	03:58:56	0.01
2013-275	03:58:58	0.01
2013-275	03:59:00	0.01
2013-275	03:59:01	0.01
2013-275	03:59:03	0.01
2013-275	03:59:05	0.01
2013-275	03:59:06	0.01
2013-275	03:59:08	0.01
2013-275	03:59:10	0.00
2013-275	03:59:12	0.00
2013-275	03:59:13	0.00
2013-275	03:59:15	0.00
2013-275	03:59:17	0.01
2013-275	03:59:19	0.00
2013-275	03:59:20	0.01
2013-275	03:59:22	0.01
2013-275	03:59:24	0.01
2013-275	03:59:26	0.01
2013-275	03:59:27	0.01
2013-275	03:59:29	0.00
2013-275	03:59:31	0.00
2013-275	03:59:32	0.00
2013-275	03:59:34	0.00
2013-275	03:59:36	0.00
2013-275	03:59:38	0.01
2013-275	03:59:39	0.00
2013-275	03:59:41	0.00
2013-275	03:59:43	0.00
2013-275	03:59:45	0.00
2013-275	03:59:46	0.00
2013-275	03:59:48	0.00
2013-275	03:59:50	0.00
2013-275	03:59:51	0.00
2013-275	03:59:53	0.00
2013-275	03:59:55	0.00
2013-275	03:59:57	0.00
2013-275	03:59:58	0.01
2013-275	04:00:00	0.00
2013-275	04:00:02	0.00
2013-275	04:00:04	0.01
2013-275	04:00:05	0.01
2013-275	04:00:07	0.01
2013-275	04:00:09	0.01
2013-275	04:00:10	0.01
2013-275	04:00:12	0.01
2013-275	04:00:14	0.01
2013-275	04:00:16	0.01
2013-275	04:00:17	0.01
2013-275	04:00:19	0.00
2013-275	04:00:21	0.00
2013-275	04:00:23	0.00
2013-275	04:00:24	0.00
2013-275	04:00:26	0.00
2013-275	04:00:28	0.00
2013-275	04:00:30	0.00
2013-275	04:00:31	0.00
2013-275	04:00:33	0.00
2013-275	04:00:35	0.00
2013-275	04:00:36	0.00
2013-275	04:00:38	0.00
2013-275	04:00:40	0.00
2013-275	04:00:42	0.00
2013-275	04:00:43	0.00
2013-275	04:00:45	0.00
2013-275	04:00:47	0.00
2013-275	04:00:49	0.00
2013-275	04:00:50	0.00
2013-275	04:00:52	0.00
2013-275	04:00:54	0.00
2013-275	04:00:55	0.00
2013-275	04:00:57	0.00
2013-275	04:00:59	0.00
2013-275	04:01:01	0.01
2013-275	04:01:02	0.00
2013-275	04:01:04	0.01
2013-275	04:01:06	0.01
2013-275	04:01:08	0.01
2013-275	04:01:09	0.01
2013-275	04:01:11	0.01
2013-275	04:01:13	0.01
2013-275	04:01:14	0.01
2013-275	04:01:16	0.01
2013-275	04:01:18	0.00
2013-275	04:01:20	0.00
2013-275	04:01:21	0.00
2013-275	04:01:23	0.01
2013-275	04:01:25	0.01
2013-275	04:01:27	0.00
2013-275	04:01:28	0.00
2013-275	04:01:30	0.00
2013-275	04:01:32	0.00
2013-275	04:01:34	0.01
2013-275	04:01:35	0.01
2013-275	04:01:37	0.01
2013-275	04:01:39	0.00
2013-275	04:01:40	0.01
2013-275	04:01:42	0.01
2013-275	04:01:44	0.01
2013-275	04:01:46	0.01
2013-275	04:01:47	0.01
2013-275	04:01:49	0.01
2013-275	04:01:51	0.01
2013-275	04:01:53	0.01
2013-275	04:01:54	0.01
2013-275	04:01:56	0.01
2013-275	04:01:58	0.01
2013-275	04:01:59	0.01
2013-275	04:02:01	0.01
2013-275	04:02:03	0.01
2013-275	04:02:05	0.01
2013-275	04:02:06	0.00
2013-275	04:02:08	0.00
2013-275	04:02:10	0.01
2013-275	04:02:12	0.01
2013-275	04:02:13	0.00
2013-275	04:02:15	0.00
2013-275	04:02:17	0.00
2013-275	04:02:18	0.01
2013-275	04:02:20	0.00
2013-275	04:02:22	0.01
2013-275	04:02:24	0.01
2013-275	04:02:25	0.01
2013-275	04:02:27	0.01
2013-275	04:02:29	0.01
2013-275	04:02:31	0.00
2013-275	04:02:32	0.01
2013-275	04:02:34	0.01
2013-275	04:02:36	0.01
2013-275	04:02:38	0.01
2013-275	04:02:39	0.01
2013-275	04:02:41	0.00
2013-275	04:02:43	0.00
2013-275	04:02:44	0.00
2013-275	04:02:46	0.00
2013-275	04:02:48	0.00
2013-275	04:02:50	0.00
2013-275	04:02:51	0.00
2013-275	04:02:53	0.01
2013-275	04:02:55	0.00
2013-275	04:02:57	0.00
2013-275	04:02:58	0.01
2013-275	04:03:00	0.01
2013-275	04:03:02	0.01
2013-275	04:03:03	0.01
2013-275	04:03:05	0.01
2013-275	04:03:07	0.01
2013-275	04:03:09	0.01
2013-275	04:03:10	0.01
2013-275	04:03:12	0.00
2013-275	04:03:14	0.00
2013-275	04:03:16	0.00
2013-275	04:03:17	0.00
2013-275	04:03:19	0.00
2013-275	04:03:21	0.01
2013-275	04:03:23	0.01
2013-275	04:03:24	0.01
2013-275	04:03:26	0.01
2013-275	04:03:28	0.01
2013-275	04:03:29	0.01
2013-275	04:03:31	0.01
2013-275	04:03:33	0.00
2013-275	04:03:35	0.00
2013-275	04:03:36	0.01
2013-275	04:03:38	0.01
2013-275	04:03:40	0.01
2013-275	04:03:42	0.01
2013-275	04:03:43	0.01
2013-275	04:03:45	0.01
2013-275	04:03:47	0.01
2013-275	04:03:48	0.01
2013-275	04:03:50	0.01
2013-275	04:03:52	0.01
2013-275	04:03:54	0.01
2013-275	04:03:55	0.01
2013-275	04:03:57	0.01
2013-275	04:03:59	0.01
2013-275	04:04:01	0.01
2013-275	04:04:02	0.01
2013-275	04:04:04	0.01
2013-275	04:04:06	0.01
2013-275	04:04:07	0.01
2013-275	04:04:09	0.01
2013-275	04:04:11	0.00
2013-275	04:04:13	0.00
2013-275	04:04:14	0.00
2013-275	04:04:16	0.01
2013-275	04:04:18	0.01
2013-275	04:04:20	0.01
2013-275	04:04:21	0.01
2013-275	04:04:23	0.01
2013-275	04:04:25	0.01
2013-275	04:04:27	0.01
2013-275	04:04:28	0.01
2013-275	04:04:30	0.01
2013-275	04:04:32	0.01
2013-275	04:04:33	0.01
2013-275	04:04:35	0.01
2013-275	04:04:37	0.01
2013-275	04:04:39	0.01
2013-275	04:04:40	0.01
2013-275	04:04:42	0.01
2013-275	04:04:44	0.01
2013-275	04:04:46	0.01
2013-275	04:04:47	0.01
2013-275	04:04:49	0.01
2013-275	04:04:51	0.01
2013-275	04:04:52	0.01
2013-275	04:04:54	0.01
2013-275	04:04:56	0.01
2013-275	04:04:58	0.00
2013-275	04:04:59	0.00
2013-275	04:05:01	0.00
2013-275	04:05:03	0.00
2013-275	04:05:05	0.00
2013-275	04:05:06	0.00
2013-275	04:05:08	0.00
2013-275	04:05:10	0.00
2013-275	04:05:11	0.00
2013-275	04:05:13	0.01
2013-275	04:05:15	0.01
2013-275	04:05:17	0.01
2013-275	04:05:18	0.01
2013-275	04:05:20	0.01
2013-275	04:05:22	0.00
2013-275	04:05:24	0.00
2013-275	04:05:25	0.00
2013-275	04:05:27	0.00
2013-275	04:05:29	0.01
2013-275	04:05:31	0.00
2013-275	04:05:32	0.00
2013-275	04:05:34	0.00
2013-275	04:05:36	0.00
2013-275	04:05:37	0.00
2013-275	04:05:39	0.01
2013-275	04:05:41	0.01
2013-275	04:05:43	0.01
2013-275	04:05:44	0.01
2013-275	04:05:46	0.01
2013-275	04:05:48	0.01
2013-275	04:05:50	0.01
2013-275	04:05:51	0.01
2013-275	04:05:53	0.01
2013-275	04:05:55	0.01
2013-275	04:05:56	0.01
2013-275	04:05:58	0.01
2013-275	04:06:00	0.01
2013-275	04:06:02	0.01
2013-275	04:06:03	0.01
2013-275	04:06:05	0.01
2013-275	04:06:07	0.01
2013-275	04:06:09	0.01
2013-275	04:06:10	0.01
2013-275	04:06:12	0.00
2013-275	04:06:14	0.01
2013-275	04:06:15	0.01
2013-275	04:06:17	0.01
2013-275	04:06:19	0.00
2013-275	04:06:21	0.01
2013-275	04:06:22	0.01
2013-275	04:06:24	0.01
2013-275	04:06:26	0.01
2013-275	04:06:28	0.01
2013-275	04:06:29	0.01
2013-275	04:06:31	0.00
2013-275	04:06:33	0.00
2013-275	04:06:35	0.01
2013-275	04:06:36	0.01
2013-275	04:06:38	0.01
2013-275	04:06:40	0.01
2013-275	04:06:41	0.01
2013-275	04:06:43	0.01
2013-275	04:06:45	0.01
2013-275	04:06:47	0.01
2013-275	04:06:48	0.01
2013-275	04:06:50	0.01
2013-275	04:06:52	0.01
2013-275	04:06:54	0.01
2013-275	04:06:55	0.01
2013-275	04:06:57	0.01
2013-275	04:06:59	0.01
2013-275	04:07:00	0.01
2013-275	04:07:02	0.01
2013-275	04:07:04	0.01
2013-275	04:07:06	0.01
2013-275	04:07:07	0.01
2013-275	04:07:09	0.01
2013-275	04:07:11	0.01
2013-275	04:07:13	0.01
2013-275	04:07:14	0.01
2013-275	04:07:16	0.01
2013-275	04:07:18	0.01
2013-275	04:07:19	0.00
2013-275	04:07:21	0.00
2013-275	04:07:23	0.01
2013-275	04:07:25	0.01
2013-275	04:07:26	0.00
2013-275	04:07:28	0.00
2013-275	04:07:30	0.00
2013-275	04:07:32	0.01
2013-275	04:07:33	0.01
2013-275	04:07:35	0.00
2013-275	04:07:37	0.00
2013-275	04:07:39	0.00
2013-275	04:07:40	0.01
2013-275	04:07:42	0.01
2013-275	04:07:44	0.01
2013-275	04:07:45	0.01
2013-275	04:07:47	0.00
2013-275	04:07:49	0.00
2013-275	04:07:51	0.00
2013-275	04:07:52	0.01
2013-275	04:07:54	0.00
2013-275	04:07:56	0.00
2013-275	04:07:58	0.00
2013-275	04:07:59	0.01
2013-275	04:08:01	0.00
2013-275	04:08:03	0.01
2013-275	04:08:04	0.01
2013-275	04:08:06	0.00
2013-275	04:08:08	0.00
2013-275	04:08:10	0.01
2013-275	04:08:11	0.01
2013-275	04:08:13	0.01
2013-275	04:08:15	0.01
2013-275	04:08:17	0.01
2013-275	04:08:18	0.01
2013-275	04:08:20	0.01
2013-275	04:08:22	0.01
2013-275	04:08:23	0.01
2013-275	04:08:25	0.01
2013-275	04:08:27	0.01
2013-275	04:08:29	0.01
2013-275	04:08:30	0.01
2013-275	04:08:32	0.01
2013-275	04:08:34	0.01
2013-275	04:08:36	0.01
2013-275	04:08:37	0.01
2013-275	04:08:39	0.01
2013-275	04:08:41	0.01
2013-275	04:08:43	0.01
2013-275	04:08:44	0.01
2013-275	04:08:46	0.01
2013-275	04:08:48	0.01
2013-275	04:08:49	0.01
2013-275	04:08:51	0.01
2013-275	04:08:53	0.01
2013-275	04:08:55	0.01
2013-275	04:08:56	0.01
2013-275	04:08:58	0.01
2013-275	04:09:00	0.01
2013-275	04:09:02	0.01
2013-275	04:09:03	0.01
2013-275	04:09:05	0.01
2013-275	04:09:07	0.01
2013-275	04:09:08	0.01
2013-275	04:09:10	0.01
2013-275	04:09:12	0.01
2013-275	04:09:14	0.01
2013-275	04:09:15	0.01
2013-275	04:09:17	0.01
2013-275	04:09:19	0.01
2013-275	04:09:21	0.00
2013-275	04:09:22	0.00
2013-275	04:09:24	0.01
2013-275	04:09:26	0.01
2013-275	04:09:27	0.00
2013-275	04:09:29	0.00
2013-275	04:09:31	0.01
2013-275	04:09:33	0.01
2013-275	04:09:34	0.01
2013-275	04:09:36	0.01
2013-275	04:09:38	0.01
2013-275	04:09:40	0.01
2013-275	04:09:41	0.01
2013-275	04:09:43	0.01
2013-275	04:09:45	0.01
2013-275	04:09:47	0.01
2013-275	04:09:48	0.01
2013-275	04:09:50	0.01
2013-275	04:09:52	0.01
2013-275	04:09:53	0.01
2013-275	04:09:55	0.01
2013-275	04:09:57	0.01
2013-275	04:09:59	0.01
2013-275	04:10:00	0.01
2013-275	04:10:02	0.01
2013-275	04:10:04	0.01
2013-275	04:10:06	0.01
2013-275	04:10:07	0.01
2013-275	04:10:09	0.01
2013-275	04:10:11	0.01
2013-275	04:10:12	0.01
2013-275	04:10:14	0.01
2013-275	04:10:16	0.01
2013-275	04:10:18	0.00
2013-275	04:10:19	0.00
2013-275	04:10:21	0.01
2013-275	04:10:23	0.01
2013-275	04:10:25	0.00
2013-275	04:10:26	0.00
2013-275	04:10:28	0.00
2013-275	04:10:30	0.01
2013-275	04:10:31	0.01
2013-275	04:10:33	0.01
2013-275	04:10:35	0.01
2013-275	04:10:37	0.01
2013-275	04:10:38	0.01
2013-275	04:10:40	0.01
2013-275	04:10:42	0.01
2013-275	04:10:44	0.01
2013-275	04:10:45	0.01
2013-275	04:10:47	0.00
2013-275	04:10:49	0.01
2013-275	04:10:51	0.00
2013-275	04:10:52	0.00
2013-275	04:10:54	0.00
2013-275	04:10:56	0.00
2013-275	04:10:57	0.00
2013-275	04:10:59	0.00
2013-275	04:11:01	0.00
2013-275	04:11:03	0.00
2013-275	04:11:04	0.00
2013-275	04:11:06	0.00
2013-275	04:11:08	0.00
2013-275	04:11:10	0.01
2013-275	04:11:11	0.01
2013-275	04:11:13	0.01
2013-275	04:11:15	0.00
2013-275	04:11:16	0.00
2013-275	04:11:18	0.00
2013-275	04:11:20	0.01
2013-275	04:11:22	0.01
2013-275	04:11:23	0.01
2013-275	04:11:25	0.01
2013-275	04:11:27	0.01
2013-275	04:11:29	0.01
2013-275	04:11:30	0.01
2013-275	04:11:32	0.01
2013-275	04:11:34	0.01
2013-275	04:11:35	0.01
2013-275	04:11:37	0.01
2013-275	04:11:39	0.01
2013-275	04:11:41	0.01
2013-275	04:11:42	0.01
2013-275	04:11:44	0.01
2013-275	04:11:46	0.01
2013-275	04:11:48	0.01
2013-275	04:11:49	0.01
2013-275	04:11:51	0.01
2013-275	04:11:53	0.01
2013-275	04:11:55	0.01
2013-275	04:11:56	0.00
2013-275	04:11:58	0.01
2013-275	04:12:00	0.01
2013-275	04:12:01	0.01
2013-275	04:12:03	0.01
2013-275	04:12:05	0.01
2013-275	04:12:07	0.01
2013-275	04:12:08	0.01
2013-275	04:12:10	0.01
2013-275	04:12:12	0.01
2013-275	04:12:14	0.01
2013-275	04:12:15	0.01
2013-275	04:12:17	0.01
2013-275	04:12:19	0.01
2013-275	04:12:20	0.01
2013-275	04:12:22	0.01
2013-275	04:12:24	0.01
2013-275	04:12:26	0.01
2013-275	04:12:27	0.00
2013-275	04:12:29	0.01
2013-275	04:12:31	0.01
2013-275	04:12:33	0.01
2013-275	04:12:34	0.00
2013-275	04:12:36	0.00
2013-275	04:12:38	0.00
2013-275	04:12:39	0.00
2013-275	04:12:41	0.00
2013-275	04:12:43	0.00
2013-275	04:12:45	0.00
2013-275	04:12:46	0.00
2013-275	04:12:48	0.00
2013-275	04:12:50	0.00
2013-275	04:12:52	0.00
2013-275	04:12:53	0.00
2013-275	04:12:55	0.00
2013-275	04:12:57	0.00
2013-275	04:12:59	0.00
2013-275	04:13:00	0.00
2013-275	04:13:02	0.01
2013-275	04:13:04	0.00
2013-275	04:13:05	0.00
2013-275	04:13:07	0.01
2013-275	04:13:09	0.01
2013-275	04:13:11	0.01
2013-275	04:13:12	0.01
2013-275	04:13:14	0.01
2013-275	04:13:16	0.00
2013-275	04:13:18	0.00
2013-275	04:13:19	0.00
2013-275	04:13:21	0.00
2013-275	04:13:23	0.00
2013-275	04:13:24	0.00
2013-275	04:13:26	0.00
2013-275	04:13:28	0.00
2013-275	04:13:30	0.00
2013-275	04:13:31	0.00
2013-275	04:13:33	0.01
2013-275	04:13:35	0.00
2013-275	04:13:37	0.01
2013-275	04:13:38	0.01
2013-275	04:13:40	0.01
2013-275	04:13:42	0.01
2013-275	04:13:43	0.01
2013-275	04:13:45	0.00
2013-275	04:13:47	0.00
2013-275	04:13:49	0.00
2013-275	04:13:50	0.00
2013-275	04:13:52	0.00
2013-275	04:13:54	0.00
2013-275	04:13:56	0.00
2013-275	04:13:57	0.00
2013-275	04:13:59	0.00
2013-275	04:14:01	0.00
2013-275	04:14:03	0.00
2013-275	04:14:04	0.01
2013-275	04:14:06	0.01
2013-275	04:14:08	0.01
2013-275	04:14:09	0.01
2013-275	04:14:11	0.01
2013-275	04:14:13	0.01
2013-275	04:14:15	0.01
2013-275	04:14:16	0.00
2013-275	04:14:18	0.00
2013-275	04:14:20	0.00
2013-275	04:14:22	0.01
2013-275	04:14:23	0.01
2013-275	04:14:25	0.01
2013-275	04:14:27	0.01
2013-275	04:14:28	0.01
2013-275	04:14:30	0.00
2013-275	04:14:32	0.01
2013-275	04:14:34	0.01
2013-275	04:14:35	0.01
2013-275	04:14:37	0.01
2013-275	04:14:39	0.00
2013-275	04:14:41	0.00
2013-275	04:14:42	0.00
2013-275	04:14:44	0.00
2013-275	04:14:46	0.01
2013-275	04:14:47	0.00
2013-275	04:14:49	0.01
2013-275	04:14:51	0.01
2013-275	04:14:53	0.00
2013-275	04:14:54	0.00
2013-275	04:14:56	0.00
2013-275	04:14:58	0.00
2013-275	04:15:00	0.00
2013-275	04:15:01	0.00
2013-275	04:15:03	0.01
2013-275	04:15:05	0.01
2013-275	04:15:07	0.01
2013-275	04:15:08	0.00
2013-275	04:15:10	0.00
2013-275	04:15:12	0.00
2013-275	04:15:13	0.01
2013-275	04:15:15	0.01
2013-275	04:15:17	0.01
2013-275	04:15:19	0.01
2013-275	04:15:20	0.00
2013-275	04:15:22	0.01
2013-275	04:15:24	0.01
2013-275	04:15:26	0.01
2013-275	04:15:27	0.01
2013-275	04:15:29	0.01
2013-275	04:15:31	0.01
2013-275	04:15:32	0.01
2013-275	04:15:34	0.00
2013-275	04:15:36	0.00
2013-275	04:15:38	0.00
2013-275	04:15:39	0.00
2013-275	04:15:41	0.01
2013-275	04:15:43	0.01
2013-275	04:15:45	0.00
2013-275	04:15:46	0.00
2013-275	04:15:48	0.00
2013-275	04:15:50	0.00
2013-275	04:15:52	0.00
2013-275	04:15:53	0.01
2013-275	04:15:55	0.00
2013-275	04:15:57	0.00
2013-275	04:15:58	0.00
2013-275	04:16:00	0.00
2013-275	04:16:02	0.00
2013-275	04:16:04	0.00
2013-275	04:16:05	0.00
2013-275	04:16:07	0.00
2013-275	04:16:09	0.00
2013-275	04:16:11	0.00
2013-275	04:16:12	0.00
2013-275	04:16:14	0.00
2013-275	04:16:16	0.00
2013-275	04:16:17	0.00
2013-275	04:16:19	0.01
2013-275	04:16:21	0.01
2013-275	04:16:23	0.01
2013-275	04:16:24	0.01
2013-275	04:16:26	0.01
2013-275	04:16:28	0.01
2013-275	04:16:30	0.00
2013-275	04:16:31	0.00
2013-275	04:16:33	0.00
2013-275	04:16:35	0.00
2013-275	04:16:36	0.00
2013-275	04:16:38	0.01
2013-275	04:16:40	0.00
2013-275	04:16:42	0.00
2013-275	04:16:43	0.00
2013-275	04:16:45	0.00
2013-275	04:16:47	0.00
2013-275	04:16:49	0.01
2013-275	04:16:50	0.00
2013-275	04:16:52	0.01
2013-275	04:16:54	0.00
2013-275	04:16:56	0.01
2013-275	04:16:57	0.01
2013-275	04:16:59	0.01
2013-275	04:17:01	0.00
2013-275	04:17:02	0.01
2013-275	04:17:04	0.00
2013-275	04:17:06	0.01
2013-275	04:17:08	0.00
2013-275	04:17:09	0.00
2013-275	04:17:11	0.00
2013-275	04:17:13	0.01
2013-275	04:17:15	0.01
2013-275	04:17:16	0.01
2013-275	04:17:18	0.01
2013-275	04:17:20	0.01
2013-275	04:17:21	0.01
2013-275	04:17:23	0.01
2013-275	04:17:25	0.01
2013-275	04:17:27	0.01
2013-275	04:17:28	0.00
2013-275	04:17:30	0.00
2013-275	04:17:32	0.00
2013-275	04:17:34	0.00
2013-275	04:17:35	0.01
2013-275	04:17:37	0.00
2013-275	04:17:39	0.00
2013-275	04:17:40	0.00
2013-275	04:17:42	0.00
2013-275	04:17:44	0.00
2013-275	04:17:46	0.01
2013-275	04:17:47	0.01
2013-275	04:17:49	0.01
2013-275	04:17:51	0.01
2013-275	04:17:53	0.00
2013-275	04:17:54	0.01
2013-275	04:17:56	0.00
2013-275	04:17:58	0.00
2013-275	04:18:00	0.01
2013-275	04:18:01	0.01
2013-275	04:18:03	0.01
2013-275	04:18:05	0.01
2013-275	04:18:06	0.00
2013-275	04:18:08	0.00
2013-275	04:18:10	0.01
2013-275	04:18:12	0.01
2013-275	04:18:13	0.01
2013-275	04:18:15	0.01
2013-275	04:18:17	0.01
2013-275	04:18:19	0.01
2013-275	04:18:20	0.00
2013-275	04:18:22	0.00
2013-275	04:18:24	0.01
2013-275	04:18:25	0.01
2013-275	04:18:27	0.01
2013-275	04:18:29	0.01
2013-275	04:18:31	0.01
2013-275	04:18:32	0.01
2013-275	04:18:34	0.00
2013-275	04:18:36	0.00
2013-275	04:18:38	0.01
2013-275	04:18:39	0.01
2013-275	04:18:41	0.01
2013-275	04:18:43	0.01
2013-275	04:18:44	0.01
2013-275	04:18:46	0.01
2013-275	04:18:48	0.01
2013-275	04:18:50	0.01
2013-275	04:18:51	0.01
2013-275	04:18:53	0.01
2013-275	04:18:55	0.01
2013-275	04:18:57	0.01
2013-275	04:18:58	0.00
2013-275	04:19:00	0.00
2013-275	04:19:02	0.00
2013-275	04:19:04	0.00
2013-275	04:19:05	0.00
2013-275	04:19:07	0.00
2013-275	04:19:09	0.00
2013-275	04:19:10	0.00
2013-275	04:19:12	0.00
2013-275	04:19:14	0.00
2013-275	04:19:16	0.00
2013-275	04:19:17	0.00
2013-275	04:19:19	0.01
2013-275	04:19:21	0.01
2013-275	04:19:23	0.01
2013-275	04:19:24	0.00
2013-275	04:19:26	0.00
2013-275	04:19:28	0.01
2013-275	04:19:29	0.01
2013-275	04:19:31	0.01
2013-275	04:19:33	0.01
2013-275	04:19:35	0.01
2013-275	04:19:36	0.01
2013-275	04:19:38	0.00
2013-275	04:19:40	0.00
2013-275	04:19:42	0.00
2013-275	04:19:43	0.00
2013-275	04:19:45	0.01
2013-275	04:19:47	0.01
2013-275	04:19:48	0.01
2013-275	04:19:50	0.01
2013-275	04:19:52	0.01
2013-275	04:19:54	0.00
2013-275	04:19:55	0.01
2013-275	04:19:57	0.00
2013-275	04:19:59	0.01
2013-275	04:20:01	0.01
2013-275	04:20:02	0.01
2013-275	04:20:04	0.01
2013-275	04:20:06	0.01
2013-275	04:20:08	0.00
2013-275	04:20:09	0.00
2013-275	04:20:11	0.01
2013-275	04:20:13	0.01
2013-275	04:20:14	0.01
2013-275	04:20:16	0.01
2013-275	04:20:18	0.01
2013-275	04:20:20	0.01
2013-275	04:20:21	0.01
2013-275	04:20:23	0.00
2013-275	04:20:25	0.00
2013-275	04:20:27	0.00
2013-275	04:20:28	0.00
2013-275	04:20:30	0.00
2013-275	04:20:32	0.00
2013-275	04:20:33	0.00
2013-275	04:20:35	0.00
2013-275	04:20:37	0.01
2013-275	04:20:39	0.00
2013-275	04:20:40	0.00
2013-275	04:20:42	0.00
2013-275	04:20:44	0.01
2013-275	04:20:46	0.00
2013-275	04:20:47	0.00
2013-275	04:20:49	0.00
2013-275	04:20:51	0.00
2013-275	04:20:52	0.00
2013-275	04:20:54	0.01
2013-275	04:20:56	0.00
2013-275	04:20:58	0.00
2013-275	04:20:59	0.00
2013-275	04:21:01	0.00
2013-275	04:21:03	0.00
2013-275	04:21:05	0.00
2013-275	04:21:06	0.00
2013-275	04:21:08	0.01
2013-275	04:21:10	0.01
2013-275	04:21:12	0.01
2013-275	04:21:13	0.01
2013-275	04:21:15	0.01
2013-275	04:21:17	0.01
2013-275	04:21:18	0.01
2013-275	04:21:20	0.00
2013-275	04:21:22	0.01
2013-275	04:21:24	0.01
2013-275	04:21:25	0.01
2013-275	04:21:27	0.01
2013-275	04:21:29	0.01
2013-275	04:21:31	0.01
2013-275	04:21:32	0.01
2013-275	04:21:34	0.01
2013-275	04:21:36	0.01
2013-275	04:21:37	0.00
2013-275	04:21:39	0.00
2013-275	04:21:41	0.00
2013-275	04:21:43	0.00
2013-275	04:21:44	0.00
2013-275	04:21:46	0.01
2013-275	04:21:48	0.01
2013-275	04:21:50	0.01
2013-275	04:21:51	0.01
2013-275	04:21:53	0.01
2013-275	04:21:55	0.01
2013-275	04:21:56	0.00
2013-275	04:21:58	0.00
2013-275	04:22:00	0.01
2013-275	04:22:02	0.01
2013-275	04:22:03	0.00
2013-275	04:22:05	0.00
2013-275	04:22:07	0.00
2013-275	04:22:09	0.00
2013-275	04:22:10	0.00
2013-275	04:22:12	0.00
2013-275	04:22:14	0.00
2013-275	04:22:16	0.01
2013-275	04:22:17	0.01
2013-275	04:22:19	0.01
2013-275	04:22:21	0.01
2013-275	04:22:22	0.01
2013-275	04:22:24	0.01
2013-275	04:22:26	0.01
2013-275	04:22:28	0.01
2013-275	04:22:29	0.01
2013-275	04:22:31	0.01
2013-275	04:22:33	0.01
2013-275	04:22:35	0.01
2013-275	04:22:36	0.01
2013-275	04:22:38	0.01
2013-275	04:22:40	0.01
2013-275	04:22:41	0.00
2013-275	04:22:43	0.00
2013-275	04:22:45	0.00
2013-275	04:22:47	0.00
2013-275	04:22:48	0.00
2013-275	04:22:50	0.00
2013-275	04:22:52	0.00
2013-275	04:22:54	0.00
2013-275	04:22:55	0.00
2013-275	04:22:57	0.00
2013-275	04:22:59	0.00
2013-275	04:23:00	0.00
2013-275	04:23:02	0.00
2013-275	04:23:04	0.01
2013-275	04:23:06	0.01
2013-275	04:23:07	0.01
2013-275	04:23:09	0.00
2013-275	04:23:11	0.01
2013-275	04:23:13	0.01
2013-275	04:23:14	0.01
2013-275	04:23:16	0.01
2013-275	04:23:18	0.01
2013-275	04:23:20	0.01
2013-275	04:23:21	0.01
2013-275	04:23:23	0.01
2013-275	04:23:25	0.01
2013-275	04:23:26	0.01
2013-275	04:23:28	0.01
2013-275	04:23:30	0.01
2013-275	04:23:32	0.01
2013-275	04:23:33	0.01
2013-275	04:23:35	0.01
2013-275	04:23:37	0.01
2013-275	04:23:39	0.01
2013-275	04:23:40	0.01
2013-275	04:23:42	0.01
2013-275	04:23:44	0.01
2013-275	04:23:45	0.01
2013-275	04:23:47	0.01
2013-275	04:23:49	0.01
2013-275	04:23:51	0.01
2013-275	04:23:52	0.01
2013-275	04:23:54	0.01
2013-275	04:23:56	0.01
2013-275	04:23:58	0.01
2013-275	04:23:59	0.00
2013-275	04:24:01	0.00
2013-275	04:24:03	0.01
2013-275	04:24:04	0.01
2013-275	04:24:06	0.01
2013-275	04:24:08	0.01
2013-275	04:24:10	0.01
2013-275	04:24:11	0.01
2013-275	04:24:13	0.01
2013-275	04:24:15	0.00
2013-275	04:24:17	0.00
2013-275	04:24:18	0.01
2013-275	04:24:20	0.01
2013-275	04:24:22	0.01
2013-275	04:24:24	0.00
2013-275	04:24:25	0.00
2013-275	04:24:27	0.00
2013-275	04:24:29	0.00
2013-275	04:24:30	0.00
2013-275	04:24:32	0.00
2013-275	04:24:34	0.00
2013-275	04:24:36	0.00
2013-275	04:24:37	0.00
2013-275	04:24:39	0.00
2013-275	04:24:41	0.00
2013-275	04:24:43	0.00
2013-275	04:24:44	0.00
2013-275	04:24:46	0.00
2013-275	04:24:48	0.00
2013-275	04:24:49	0.00
2013-275	04:24:51	0.01
2013-275	04:24:53	0.01
2013-275	04:24:55	0.01
2013-275	04:24:56	0.01
2013-275	04:24:58	0.01
2013-275	04:25:00	0.01
2013-275	04:25:02	0.01
2013-275	04:25:03	0.01
2013-275	04:25:05	0.01
2013-275	04:25:07	0.01
2013-275	04:25:08	0.01
2013-275	04:25:10	0.01
2013-275	04:25:12	0.01
2013-275	04:25:14	0.01
2013-275	04:25:15	0.01
2013-275	04:25:17	0.01
2013-275	04:25:19	0.00
2013-275	04:25:21	0.01
2013-275	04:25:22	0.00
2013-275	04:25:24	0.01
2013-275	04:25:26	0.00
2013-275	04:25:28	0.01
2013-275	04:25:29	0.01
2013-275	04:25:31	0.01
2013-275	04:25:33	0.01
2013-275	04:25:34	0.01
2013-275	04:25:36	0.01
2013-275	04:25:38	0.01
2013-275	04:25:40	0.01
2013-275	04:25:41	0.01
2013-275	04:25:43	0.01
2013-275	04:25:45	0.01
2013-275	04:25:47	0.01
2013-275	04:25:48	0.01
2013-275	04:25:50	0.01
2013-275	04:25:52	0.00
2013-275	04:25:53	0.01
2013-275	04:25:55	0.01
2013-275	04:25:57	0.01
2013-275	04:25:59	0.01
2013-275	04:26:00	0.01
2013-275	04:26:02	0.00
2013-275	04:26:04	0.00
2013-275	04:26:06	0.01
2013-275	04:26:07	0.01
2013-275	04:26:09	0.01
2013-275	04:26:11	0.00
2013-275	04:26:12	0.00
2013-275	04:26:14	0.01
2013-275	04:26:16	0.01
2013-275	04:26:18	0.00
2013-275	04:26:19	0.01
2013-275	04:26:21	0.01
2013-275	04:26:23	0.01
2013-275	04:26:25	0.01
2013-275	04:26:26	0.01
2013-275	04:26:28	0.01
2013-275	04:26:30	0.01
2013-275	04:26:32	0.01
2013-275	04:26:33	0.01
2013-275	04:26:35	0.01
2013-275	04:26:37	0.01
2013-275	04:26:38	0.01
2013-275	04:26:40	0.01
2013-275	04:26:42	0.01
2013-275	04:26:44	0.00
2013-275	04:26:45	0.00
2013-275	04:26:47	0.00
2013-275	04:26:49	0.01
2013-275	04:26:51	0.01
2013-275	04:26:52	0.01
2013-275	04:26:54	0.01
2013-275	04:26:56	0.01
2013-275	04:26:57	0.00
2013-275	04:26:59	0.00
2013-275	04:27:01	0.00
2013-275	04:27:03	0.01
2013-275	04:27:04	0.01
2013-275	04:27:06	0.01
2013-275	04:27:08	0.00
2013-275	04:27:10	0.01
2013-275	04:27:11	0.00
2013-275	04:27:13	0.00
2013-275	04:27:15	0.01
2013-275	04:27:17	0.01
2013-275	04:27:18	0.01
2013-275	04:27:20	0.01
2013-275	04:27:22	0.01
2013-275	04:27:23	0.01
2013-275	04:27:25	0.01
2013-275	04:27:27	0.00
2013-275	04:27:29	0.00
2013-275	04:27:30	0.01
2013-275	04:27:32	0.00
2013-275	04:27:34	0.00
2013-275	04:27:36	0.00
2013-275	04:27:37	0.00
2013-275	04:27:39	0.00
2013-275	04:27:41	0.00
2013-275	04:27:42	0.00
2013-275	04:27:44	0.01
2013-275	04:27:46	0.01
2013-275	04:27:48	0.01
2013-275	04:27:49	0.00
2013-275	04:27:51	0.00
2013-275	04:27:53	0.00
2013-275	04:27:55	0.01
2013-275	04:27:56	0.01
2013-275	04:27:58	0.01
2013-275	04:28:00	0.01
2013-275	04:28:01	0.01
2013-275	04:28:03	0.01
2013-275	04:28:05	0.01
2013-275	04:28:07	0.00
2013-275	04:28:08	0.01
2013-275	04:28:10	0.00
2013-275	04:28:12	0.00
2013-275	04:28:14	0.01
2013-275	04:28:15	0.01
2013-275	04:28:17	0.00
2013-275	04:28:19	0.00
2013-275	04:28:21	0.00
2013-275	04:28:22	0.00
2013-275	04:28:24	0.00
2013-275	04:28:26	0.00
2013-275	04:28:27	0.01
2013-275	04:28:29	0.01
2013-275	04:28:31	0.01
2013-275	04:28:33	0.00
2013-275	04:28:34	0.00
2013-275	04:28:36	0.00
2013-275	04:28:38	0.00
2013-275	04:28:40	0.00
2013-275	04:28:41	0.00
2013-275	04:28:43	0.01
2013-275	04:28:45	0.01
2013-275	04:28:46	0.01
2013-275	04:28:48	0.00
2013-275	04:28:50	0.00
2013-275	04:28:52	0.01
2013-275	04:28:53	0.00
2013-275	04:28:55	0.01
2013-275	04:28:57	0.00
2013-275	04:28:59	0.01
2013-275	04:29:00	0.01
2013-275	04:29:02	0.00
2013-275	04:29:04	0.00
2013-275	04:29:05	0.01
2013-275	04:29:07	0.00
2013-275	04:29:09	0.00
2013-275	04:29:11	0.00
2013-275	04:29:12	0.00
2013-275	04:29:14	0.00
2013-275	04:29:16	0.01
2013-275	04:29:18	0.00
2013-275	04:29:19	0.00
2013-275	04:29:21	0.00
2013-275	04:29:23	0.01
2013-275	04:29:25	0.01
2013-275	04:29:26	0.01
2013-275	04:29:28	0.00
2013-275	04:29:30	0.00
2013-275	04:29:31	0.00
2013-275	04:29:33	0.01
2013-275	04:29:35	0.01
2013-275	04:29:37	0.01
2013-275	04:29:38	0.01
2013-275	04:29:40	0.01
2013-275	04:29:42	0.01
2013-275	04:29:44	0.01
2013-275	04:29:45	0.01
2013-275	04:29:47	0.01
2013-275	04:29:49	0.01
2013-275	04:29:50	0.01
2013-275	04:29:52	0.01
2013-275	04:29:54	0.00
2013-275	04:29:56	0.01
2013-275	04:29:57	0.01
2013-275	04:29:59	0.01
2013-275	04:30:01	0.01
2013-275	04:30:03	0.01
2013-275	04:30:04	0.01
2013-275	04:30:06	0.01
2013-275	04:30:08	0.01
2013-275	04:30:09	0.01
2013-275	04:30:11	0.01
2013-275	04:30:13	0.01
2013-275	04:30:15	0.01
2013-275	04:30:16	0.01
2013-275	04:30:18	0.01
2013-275	04:30:20	0.01
2013-275	04:30:22	0.01
2013-275	04:30:23	0.01
2013-275	04:30:25	0.01
2013-275	04:30:27	0.01
2013-275	04:30:29	0.01
2013-275	04:30:30	0.01
2013-275	04:30:32	0.01
2013-275	04:30:34	0.01
2013-275	04:30:35	0.01
2013-275	04:30:37	0.00
2013-275	04:30:39	0.01
2013-275	04:30:41	0.01
2013-275	04:30:42	0.01
2013-275	04:30:44	0.00
2013-275	04:30:46	0.00
2013-275	04:30:48	0.01
2013-275	04:30:49	0.00
2013-275	04:30:51	0.00
2013-275	04:30:53	0.00
2013-275	04:30:54	0.00
2013-275	04:30:56	0.00
2013-275	04:30:58	0.00
2013-275	04:31:00	0.00
2013-275	04:31:01	0.00
2013-275	04:31:03	0.00
2013-275	04:31:05	0.00
2013-275	04:31:07	0.00
2013-275	04:31:08	0.01
2013-275	04:31:10	0.01
2013-275	04:31:12	0.01
2013-275	04:31:13	0.01
2013-275	04:31:15	0.01
2013-275	04:31:17	0.01
2013-275	04:31:19	0.01
2013-275	04:31:20	0.00
2013-275	04:31:22	0.01
2013-275	04:31:24	0.01
2013-275	04:31:26	0.01
2013-275	04:31:27	0.00
2013-275	04:31:29	0.00
2013-275	04:31:31	0.00
2013-275	04:31:33	0.00
2013-275	04:31:34	0.00
2013-275	04:31:36	0.00
2013-275	04:31:38	0.00
2013-275	04:31:39	0.01
2013-275	04:31:41	0.00
2013-275	04:31:43	0.00
2013-275	04:31:45	0.01
2013-275	04:31:46	0.01
2013-275	04:31:48	0.01
2013-275	04:31:50	0.01
2013-275	04:31:52	0.01
2013-275	04:31:53	0.01
2013-275	04:31:55	0.01
2013-275	04:31:57	0.01
2013-275	04:31:58	0.01
2013-275	04:32:00	0.00
2013-275	04:32:02	0.00
2013-275	04:32:04	0.00
2013-275	04:32:05	0.00
2013-275	04:32:07	0.00
2013-275	04:32:09	0.00
2013-275	04:32:11	0.00
2013-275	04:32:12	0.00
2013-275	04:32:14	0.00
2013-275	04:32:16	0.01
2013-275	04:32:17	0.01
2013-275	04:32:19	0.01
2013-275	04:32:21	0.01
2013-275	04:32:23	0.01
2013-275	04:32:24	0.01
2013-275	04:32:26	0.01
2013-275	04:32:28	0.00
2013-275	04:32:30	0.01
2013-275	04:32:31	0.01
2013-275	04:32:33	0.01
2013-275	04:32:35	0.01
2013-275	04:32:37	0.00
2013-275	04:32:38	0.00
2013-275	04:32:40	0.00
2013-275	04:32:42	0.00
2013-275	04:32:43	0.00
2013-275	04:32:45	0.01
2013-275	04:32:47	0.01
2013-275	04:32:49	0.00
2013-275	04:32:50	0.00
2013-275	04:32:52	0.00
2013-275	04:32:54	0.00
2013-275	04:32:56	0.00
2013-275	04:32:57	0.01
2013-275	04:32:59	0.01
2013-275	04:33:01	0.01
2013-275	04:33:02	0.00
2013-275	04:33:04	0.00
2013-275	04:33:06	0.01
2013-275	04:33:08	0.01
2013-275	04:33:09	0.01
2013-275	04:33:11	0.01
2013-275	04:33:13	0.01
2013-275	04:33:15	0.01
2013-275	04:33:16	0.01
2013-275	04:33:18	0.01
2013-275	04:33:20	0.00
2013-275	04:33:21	0.01
2013-275	04:33:23	0.01
2013-275	04:33:25	0.01
2013-275	04:33:27	0.01
2013-275	04:33:28	0.01
2013-275	04:33:30	0.01
2013-275	04:33:32	0.01
2013-275	04:33:34	0.01
2013-275	04:33:35	0.01
2013-275	04:33:37	0.01
2013-275	04:33:39	0.01
2013-275	04:33:41	0.01
2013-275	04:33:42	0.01
2013-275	04:33:44	0.01
2013-275	04:33:46	0.01
2013-275	04:33:47	0.00
2013-275	04:33:49	0.00
2013-275	04:33:51	0.01
2013-275	04:33:53	0.01
2013-275	04:33:54	0.01
2013-275	04:33:56	0.01
2013-275	04:33:58	0.01
2013-275	04:34:00	0.01
2013-275	04:34:01	0.01
2013-275	04:34:03	0.01
2013-275	04:34:05	0.01
2013-275	04:34:06	0.01
2013-275	04:34:08	0.01
2013-275	04:34:10	0.01
2013-275	04:34:12	0.01
2013-275	04:34:13	0.00
2013-275	04:34:15	0.00
2013-275	04:34:17	0.01
2013-275	04:34:19	0.01
2013-275	04:34:20	0.01
2013-275	04:34:22	0.01
2013-275	04:34:24	0.01
2013-275	04:34:25	0.01
2013-275	04:34:27	0.00
2013-275	04:34:29	0.01
2013-275	04:34:31	0.01
2013-275	04:34:32	0.01
2013-275	04:34:34	0.01
2013-275	04:34:36	0.01
2013-275	04:34:38	0.01
2013-275	04:34:39	0.00
2013-275	04:34:41	0.01
2013-275	04:34:43	0.01
2013-275	04:34:45	0.01
2013-275	04:34:46	0.01
2013-275	04:34:48	0.00
2013-275	04:34:50	0.00
2013-275	04:34:51	0.01
2013-275	04:34:53	0.01
2013-275	04:34:55	0.01
2013-275	04:34:57	0.00
2013-275	04:34:58	0.00
2013-275	04:35:00	0.01
2013-275	04:35:02	0.01
2013-275	04:35:04	0.01
2013-275	04:35:05	0.01
2013-275	04:35:07	0.01
2013-275	04:35:09	0.00
2013-275	04:35:10	0.00
2013-275	04:35:12	0.00
2013-275	04:35:14	0.00
2013-275	04:35:16	0.00
2013-275	04:35:17	0.01
2013-275	04:35:19	0.01
2013-275	04:35:21	0.01
2013-275	04:35:23	0.01
2013-275	04:35:24	0.01
2013-275	04:35:26	0.01
2013-275	04:35:28	0.01
2013-275	04:35:29	0.01
2013-275	04:35:31	0.01
2013-275	04:35:33	0.01
2013-275	04:35:35	0.01
2013-275	04:35:36	0.01
2013-275	04:35:38	0.01
2013-275	04:35:40	0.01
2013-275	04:35:42	0.01
2013-275	04:35:43	0.01
2013-275	04:35:45	0.01
2013-275	04:35:47	0.01
2013-275	04:35:49	0.01
2013-275	04:35:50	0.01
2013-275	04:35:52	0.01
2013-275	04:35:54	0.01
2013-275	04:35:55	0.01
2013-275	04:35:57	0.01
2013-275	04:35:59	0.01
2013-275	04:36:01	0.01
2013-275	04:36:02	0.01
2013-275	04:36:04	0.01
2013-275	04:36:06	0.01
2013-275	04:36:08	0.01
2013-275	04:36:09	0.01
2013-275	04:36:11	0.01
2013-275	04:36:13	0.01
2013-275	04:36:14	0.01
2013-275	04:36:16	0.01
2013-275	04:36:18	0.00
2013-275	04:36:20	0.01
2013-275	04:36:21	0.01
2013-275	04:36:23	0.01
2013-275	04:36:25	0.01
2013-275	04:36:27	0.01
2013-275	04:36:28	0.01
2013-275	04:36:30	0.01
2013-275	04:36:32	0.01
2013-275	04:36:33	0.01
2013-275	04:36:35	0.01
2013-275	04:36:37	0.01
2013-275	04:36:39	0.00
2013-275	04:36:40	0.01
2013-275	04:36:42	0.01
2013-275	04:36:44	0.01
2013-275	04:36:46	0.01
2013-275	04:36:47	0.01
2013-275	04:36:49	0.01
2013-275	04:36:51	0.01
2013-275	04:36:53	0.01
2013-275	04:36:54	0.01
2013-275	04:36:56	0.01
2013-275	04:36:58	0.01
2013-275	04:36:59	0.01
2013-275	04:37:01	0.01
2013-275	04:37:03	0.01
2013-275	04:37:05	0.01
2013-275	04:37:06	0.01
2013-275	04:37:08	0.01
2013-275	04:37:10	0.01
2013-275	04:37:12	0.01
2013-275	04:37:13	0.00
2013-275	04:37:15	0.00
2013-275	04:37:17	0.01
2013-275	04:37:18	0.01
2013-275	04:37:20	0.01
2013-275	04:37:22	0.00
2013-275	04:37:24	0.01
2013-275	04:37:25	0.01
2013-275	04:37:27	0.01
2013-275	04:37:29	0.01
2013-275	04:37:31	0.01
2013-275	04:37:32	0.01
2013-275	04:37:34	0.01
2013-275	04:37:36	0.01
2013-275	04:37:37	0.00
2013-275	04:37:39	0.01
2013-275	04:37:41	0.01
2013-275	04:37:43	0.01
2013-275	04:37:44	0.01
2013-275	04:37:46	0.01
2013-275	04:37:48	0.01
2013-275	04:37:50	0.01
2013-275	04:37:51	0.01
2013-275	04:37:53	0.01
2013-275	04:37:55	0.01
2013-275	04:37:57	0.01
2013-275	04:37:58	0.01
2013-275	04:38:00	0.01
2013-275	04:38:02	0.01
2013-275	04:38:03	0.00
2013-275	04:38:05	0.01
2013-275	04:38:07	0.01
2013-275	04:38:09	0.00
2013-275	04:38:10	0.01
2013-275	04:38:12	0.01
2013-275	04:38:14	0.01
2013-275	04:38:16	0.00
2013-275	04:38:17	0.00
2013-275	04:38:19	0.00
2013-275	04:38:21	0.01
2013-275	04:38:22	0.01
2013-275	04:38:24	0.01
2013-275	04:38:26	0.01
2013-275	04:38:28	0.01
2013-275	04:38:29	0.01
2013-275	04:38:31	0.01
2013-275	04:38:33	0.01
2013-275	04:38:35	0.01
2013-275	04:38:36	0.01
2013-275	04:38:38	0.01
2013-275	04:38:40	0.01
2013-275	04:38:42	0.01
2013-275	04:38:43	0.01
2013-275	04:38:45	0.01
2013-275	04:38:47	0.01
2013-275	04:38:48	0.01
2013-275	04:38:50	0.01
2013-275	04:38:52	0.01
2013-275	04:38:54	0.01
2013-275	04:38:55	0.01
2013-275	04:38:57	0.01
2013-275	04:38:59	0.00
2013-275	04:39:01	0.00
2013-275	04:39:02	0.00
2013-275	04:39:04	0.01
2013-275	04:39:06	0.01
2013-275	04:39:07	0.01
2013-275	04:39:09	0.01
2013-275	04:39:11	0.01
2013-275	04:39:13	0.00
2013-275	04:39:14	0.00
2013-275	04:39:16	0.00
2013-275	04:39:18	0.00
2013-275	04:39:20	0.00
2013-275	04:39:21	0.00
2013-275	04:39:23	0.00
2013-275	04:39:25	0.00
2013-275	04:39:26	0.00
2013-275	04:39:28	0.00
2013-275	04:39:30	0.00
2013-275	04:39:32	0.00
2013-275	04:39:33	0.00
2013-275	04:39:35	0.00
2013-275	04:39:37	0.00
2013-275	04:39:39	0.00
2013-275	04:39:40	0.00
2013-275	04:39:42	0.01
2013-275	04:39:44	0.00
2013-275	04:39:46	0.01
2013-275	04:39:47	0.01
2013-275	04:39:49	0.01
2013-275	04:39:51	0.01
2013-275	04:39:52	0.01
2013-275	04:39:54	0.01
2013-275	04:39:56	0.01
2013-275	04:39:58	0.01
2013-275	04:39:59	0.01
2013-275	04:40:01	0.01
2013-275	04:40:03	0.01
2013-275	04:40:05	0.01
2013-275	04:40:06	0.01
2013-275	04:40:08	0.01
2013-275	04:40:10	0.00
2013-275	04:40:11	0.00
2013-275	04:40:13	0.00
2013-275	04:40:15	0.01
2013-275	04:40:17	0.01
2013-275	04:40:18	0.00
2013-275	04:40:20	0.00
2013-275	04:40:22	0.00
2013-275	04:40:24	0.01
2013-275	04:40:25	0.01
2013-275	04:40:27	0.01
2013-275	04:40:29	0.01
2013-275	04:40:30	0.01
2013-275	04:40:32	0.01
2013-275	04:40:34	0.01
2013-275	04:40:36	0.01
2013-275	04:40:37	0.01
2013-275	04:40:39	0.01
2013-275	04:40:41	0.01
2013-275	04:40:43	0.01
2013-275	04:40:44	0.01
2013-275	04:40:46	0.01
2013-275	04:40:48	0.01
2013-275	04:40:50	0.01
2013-275	04:40:51	0.01
2013-275	04:40:53	0.00
2013-275	04:40:55	0.00
2013-275	04:40:56	0.00
2013-275	04:40:58	0.00
2013-275	04:41:00	0.00
2013-275	04:41:02	0.01
2013-275	04:41:03	0.00
2013-275	04:41:05	0.00
2013-275	04:41:07	0.00
2013-275	04:41:09	0.00
2013-275	04:41:10	0.00
2013-275	04:41:12	0.01
2013-275	04:41:14	0.00
2013-275	04:41:15	0.00
2013-275	04:41:17	0.00
2013-275	04:41:19	0.00
2013-275	04:41:21	0.00
2013-275	04:41:22	0.01
2013-275	04:41:24	0.01
2013-275	04:41:26	0.01
2013-275	04:41:28	0.01
2013-275	04:41:29	0.01
2013-275	04:41:31	0.01
2013-275	04:41:33	0.00
2013-275	04:41:34	0.00
2013-275	04:41:36	0.01
2013-275	04:41:38	0.01
2013-275	04:41:40	0.01
2013-275	04:41:41	0.01
2013-275	04:41:43	0.01
2013-275	04:41:45	0.01
2013-275	04:41:47	0.00
2013-275	04:41:48	0.01
2013-275	04:41:50	0.01
2013-275	04:41:52	0.01
2013-275	04:41:54	0.01
2013-275	04:41:55	0.01
2013-275	04:41:57	0.01
2013-275	04:41:59	0.01
2013-275	04:42:00	0.01
2013-275	04:42:02	0.01
2013-275	04:42:04	0.01
2013-275	04:42:06	0.01
2013-275	04:42:07	0.01
2013-275	04:42:09	0.01
2013-275	04:42:11	0.01
2013-275	04:42:13	0.01
2013-275	04:42:14	0.01
2013-275	04:42:16	0.01
2013-275	04:42:18	0.01
2013-275	04:42:19	0.01
2013-275	04:42:21	0.01
2013-275	04:42:23	0.01
2013-275	04:42:25	0.01
2013-275	04:42:26	0.00
2013-275	04:42:28	0.01
2013-275	04:42:30	0.01
2013-275	04:42:32	0.01
2013-275	04:42:33	0.01
2013-275	04:42:35	0.01
2013-275	04:42:37	0.01
2013-275	04:42:38	0.00
2013-275	04:42:40	0.01
2013-275	04:42:42	0.00
2013-275	04:42:44	0.00
2013-275	04:42:45	0.00
2013-275	04:42:47	0.00
2013-275	04:42:49	0.01
2013-275	04:42:51	0.00
2013-275	04:42:52	0.00
2013-275	04:42:54	0.01
2013-275	04:42:56	0.01
2013-275	04:42:58	0.01
2013-275	04:42:59	0.01
2013-275	04:43:01	0.00
2013-275	04:43:03	0.00
2013-275	04:43:04	0.01
2013-275	04:43:06	0.00
2013-275	04:43:08	0.01
2013-275	04:43:10	0.00
2013-275	04:43:11	0.00
2013-275	04:43:13	0.00
2013-275	04:43:15	0.00
2013-275	04:43:17	0.01
2013-275	04:43:18	0.01
2013-275	04:43:20	0.00
2013-275	04:43:22	0.01
2013-275	04:43:23	0.01
2013-275	04:43:25	0.01
2013-275	04:43:27	0.01
2013-275	04:43:29	0.01
2013-275	04:43:30	0.01
2013-275	04:43:32	0.01
2013-275	04:43:34	0.01
2013-275	04:43:36	0.01
2013-275	04:43:37	0.01
2013-275	04:43:39	0.01
2013-275	04:43:41	0.01
2013-275	04:43:42	0.01
2013-275	04:43:44	0.01
2013-275	04:43:46	0.01
2013-275	04:43:48	0.01
2013-275	04:43:49	0.01
2013-275	04:43:51	0.01
2013-275	04:43:53	0.01
2013-275	04:43:55	0.01
2013-275	04:43:56	0.01
2013-275	04:43:58	0.01
2013-275	04:44:00	0.01
2013-275	04:44:02	0.01
2013-275	04:44:03	0.01
2013-275	04:44:05	0.01
2013-275	04:44:07	0.01
2013-275	04:44:08	0.01
2013-275	04:44:10	0.01
2013-275	04:44:12	0.01
2013-275	04:44:14	0.01
2013-275	04:44:15	0.01
2013-275	04:44:17	0.00
2013-275	04:44:19	0.00
2013-275	04:44:21	0.01
2013-275	04:44:22	0.01
2013-275	04:44:24	0.01
2013-275	04:44:26	0.00
2013-275	04:44:27	0.00
2013-275	04:44:29	0.01
2013-275	04:44:31	0.01
2013-275	04:44:33	0.01
2013-275	04:44:34	0.01
2013-275	04:44:36	0.01
2013-275	04:44:38	0.00
2013-275	04:44:40	0.00
2013-275	04:44:41	0.00
2013-275	04:44:43	0.00
2013-275	04:44:45	0.01
2013-275	04:44:46	0.00
2013-275	04:44:48	0.00
2013-275	04:44:50	0.01
2013-275	04:44:52	0.01
2013-275	04:44:53	0.01
2013-275	04:44:55	0.00
2013-275	04:44:57	0.01
2013-275	04:44:59	0.01
2013-275	04:45:00	0.01
2013-275	04:45:02	0.00
2013-275	04:45:04	0.00
2013-275	04:45:06	0.00
2013-275	04:45:07	0.01
2013-275	04:45:09	0.01
2013-275	04:45:11	0.01
2013-275	04:45:12	0.01
2013-275	04:45:14	0.01
2013-275	04:45:16	0.01
2013-275	04:45:18	0.01
2013-275	04:45:19	0.01
2013-275	04:45:21	0.01
2013-275	04:45:23	0.01
2013-275	04:45:25	0.01
2013-275	04:45:26	0.01
2013-275	04:45:28	0.01
2013-275	04:45:30	0.01
2013-275	04:45:31	0.01
2013-275	04:45:33	0.01
2013-275	04:45:35	0.00
2013-275	04:45:37	0.01
2013-275	04:45:38	0.00
2013-275	04:45:40	0.00
2013-275	04:45:42	0.00
2013-275	04:45:44	0.00
2013-275	04:45:45	0.00
2013-275	04:45:47	0.00
2013-275	04:45:49	0.00
2013-275	04:45:50	0.00
2013-275	04:45:52	0.00
2013-275	04:45:54	0.00
2013-275	04:45:56	0.01
2013-275	04:45:57	0.01
2013-275	04:45:59	0.01
2013-275	04:46:01	0.01
2013-275	04:46:03	0.01
2013-275	04:46:04	0.01
2013-275	04:46:06	0.01
2013-275	04:46:08	0.00
2013-275	04:46:10	0.01
2013-275	04:46:11	0.01
2013-275	04:46:13	0.01
2013-275	04:46:15	0.01
2013-275	04:46:16	0.01
2013-275	04:46:18	0.01
2013-275	04:46:20	0.01
2013-275	04:46:22	0.01
2013-275	04:46:23	0.01
2013-275	04:46:25	0.01
2013-275	04:46:27	0.01
2013-275	04:46:29	0.01
2013-275	04:46:30	0.01
2013-275	04:46:32	0.01
2013-275	04:46:34	0.01
2013-275	04:46:35	0.01
2013-275	04:46:37	0.01
2013-275	04:46:39	0.01
2013-275	04:46:41	0.01
2013-275	04:46:42	0.00
2013-275	04:46:44	0.00
2013-275	04:46:46	0.00
2013-275	04:46:48	0.01
2013-275	04:46:49	0.01
2013-275	04:46:51	0.01
2013-275	04:46:53	0.01
2013-275	04:46:54	0.00
2013-275	04:46:56	0.01
2013-275	04:46:58	0.01
2013-275	04:47:00	0.01
2013-275	04:47:01	0.01
2013-275	04:47:03	0.01
2013-275	04:47:05	0.01
2013-275	04:47:07	0.01
2013-275	04:47:08	0.01
2013-275	04:47:10	0.01
2013-275	04:47:12	0.00
2013-275	04:47:14	0.00
2013-275	04:47:15	0.00
2013-275	04:47:17	0.00
2013-275	04:47:19	0.00
2013-275	04:47:20	0.00
2013-275	04:47:22	0.00
2013-275	04:47:24	0.00
2013-275	04:47:26	0.01
2013-275	04:47:27	0.01
2013-275	04:47:29	0.01
2013-275	04:47:31	0.01
2013-275	04:47:33	0.01
2013-275	04:47:34	0.01
2013-275	04:47:36	0.01
2013-275	04:47:38	0.01
2013-275	04:47:39	0.00
2013-275	04:47:41	0.00
2013-275	04:47:43	0.00
2013-275	04:47:45	0.01
2013-275	04:47:46	0.01
2013-275	04:47:48	0.01
2013-275	04:47:50	0.01
2013-275	04:47:52	0.01
2013-275	04:47:53	0.01
2013-275	04:47:55	0.01
2013-275	04:47:57	0.01
2013-275	04:47:58	0.00
2013-275	04:48:00	0.01
2013-275	04:48:02	0.01
2013-275	04:48:04	0.01
2013-275	04:48:05	0.01
2013-275	04:48:07	0.00
2013-275	04:48:09	0.00
2013-275	04:48:11	0.01
2013-275	04:48:12	0.01
2013-275	04:48:14	0.01
2013-275	04:48:16	0.01
2013-275	04:48:18	0.00
2013-275	04:48:19	0.00
2013-275	04:48:21	0.00
2013-275	04:48:23	0.00
2013-275	04:48:24	0.00
2013-275	04:48:26	0.01
2013-275	04:48:28	0.01
2013-275	04:48:30	0.01
2013-275	04:48:31	0.01
2013-275	04:48:33	0.01
2013-275	04:48:35	0.01
2013-275	04:48:37	0.01
2013-275	04:48:38	0.00
2013-275	04:48:40	0.01
2013-275	04:48:42	0.01
2013-275	04:48:43	0.01
2013-275	04:48:45	0.01
2013-275	04:48:47	0.01
2013-275	04:48:49	0.01
2013-275	04:48:50	0.01
2013-275	04:48:52	0.00
2013-275	04:48:54	0.01
2013-275	04:48:56	0.01
2013-275	04:48:57	0.01
2013-275	04:48:59	0.01
2013-275	04:49:01	0.01
2013-275	04:49:02	0.01
2013-275	04:49:04	0.00
2013-275	04:49:06	0.00
2013-275	04:49:08	0.00
2013-275	04:49:09	0.00
2013-275	04:49:11	0.00
2013-275	04:49:13	0.00
2013-275	04:49:15	0.00
2013-275	04:49:16	0.00
2013-275	04:49:18	0.01
2013-275	04:49:20	0.01
2013-275	04:49:22	0.01
2013-275	04:49:23	0.01
2013-275	04:49:25	0.01
2013-275	04:49:27	0.01
2013-275	04:49:28	0.00
2013-275	04:49:30	0.00
2013-275	04:49:32	0.00
2013-275	04:49:34	0.01
2013-275	04:49:35	0.01
2013-275	04:49:37	0.01
2013-275	04:49:39	0.01
2013-275	04:49:41	0.01
2013-275	04:49:42	0.00
2013-275	04:49:44	0.00
2013-275	04:49:46	0.01
2013-275	04:49:47	0.01
2013-275	04:49:49	0.01
2013-275	04:49:51	0.01
2013-275	04:49:53	0.00
2013-275	04:49:54	0.00
2013-275	04:49:56	0.01
2013-275	04:49:58	0.00
2013-275	04:50:00	0.00
2013-275	04:50:01	0.00
2013-275	04:50:03	0.00
2013-275	04:50:05	0.00
2013-275	04:50:06	0.00
2013-275	04:50:08	0.00
2013-275	04:50:10	0.00
2013-275	04:50:12	0.00
2013-275	04:50:13	0.00
2013-275	04:50:15	0.01
2013-275	04:50:17	0.01
2013-275	04:50:19	0.01
2013-275	04:50:20	0.01
2013-275	04:50:22	0.01
2013-275	04:50:24	0.01
2013-275	04:50:26	0.01
2013-275	04:50:27	0.01
2013-275	04:50:29	0.01
2013-275	04:50:31	0.01
2013-275	04:50:32	0.01
2013-275	04:50:34	0.01
2013-275	04:50:36	0.01
2013-275	04:50:38	0.01
2013-275	04:50:39	0.01
2013-275	04:50:41	0.01
2013-275	04:50:43	0.01
2013-275	04:50:45	0.01
2013-275	04:50:46	0.01
2013-275	04:50:48	0.00
2013-275	04:50:50	0.00
2013-275	04:50:51	0.00
2013-275	04:50:53	0.00
2013-275	04:50:55	0.00
2013-275	04:50:57	0.00
2013-275	04:50:58	0.00
2013-275	04:51:00	0.00
2013-275	04:51:02	0.00
2013-275	04:51:04	0.00
2013-275	04:51:05	0.00
2013-275	04:51:07	0.00
2013-275	04:51:09	0.00
2013-275	04:51:11	0.00
2013-275	04:51:12	0.00
2013-275	04:51:14	0.00
2013-275	04:51:16	0.00
2013-275	04:51:17	0.00
2013-275	04:51:19	0.00
2013-275	04:51:21	0.00
2013-275	04:51:23	0.01
2013-275	04:51:24	0.01
2013-275	04:51:26	0.01
2013-275	04:51:28	0.01
2013-275	04:51:30	0.01
2013-275	04:51:31	0.01
2013-275	04:51:33	0.00
2013-275	04:51:35	0.00
2013-275	04:51:36	0.01
2013-275	04:51:38	0.01
2013-275	04:51:40	0.01
2013-275	04:51:42	0.00
2013-275	04:51:43	0.00
2013-275	04:51:45	0.00
2013-275	04:51:47	0.00
2013-275	04:51:49	0.00
2013-275	04:51:50	0.00
2013-275	04:51:52	0.00
2013-275	04:51:54	0.00
2013-275	04:51:55	0.00
2013-275	04:51:57	0.00
2013-275	04:51:59	0.00
2013-275	04:52:01	0.00
2013-275	04:52:02	0.00
2013-275	04:52:04	0.00
2013-275	04:52:06	0.00
2013-275	04:52:08	0.00
2013-275	04:52:09	0.00
2013-275	04:52:11	0.01
2013-275	04:52:13	0.00
2013-275	04:52:15	0.00
2013-275	04:52:16	0.00
2013-275	04:52:18	0.01
2013-275	04:52:20	0.01
2013-275	04:52:21	0.01
2013-275	04:52:23	0.01
2013-275	04:52:25	0.01
2013-275	04:52:27	0.00
2013-275	04:52:28	0.00
2013-275	04:52:30	0.00
2013-275	04:52:32	0.00
2013-275	04:52:34	0.00
2013-275	04:52:35	0.00
2013-275	04:52:37	0.00
2013-275	04:52:39	0.00
2013-275	04:52:40	0.00
2013-275	04:52:42	0.00
2013-275	04:52:44	0.00
2013-275	04:52:46	0.01
2013-275	04:52:47	0.01
2013-275	04:52:49	0.01
2013-275	04:52:51	0.01
2013-275	04:52:53	0.01
2013-275	04:52:54	0.01
2013-275	04:52:56	0.01
2013-275	04:52:58	0.01
2013-275	04:52:59	0.01
2013-275	04:53:01	0.01
2013-275	04:53:03	0.01
2013-275	04:53:05	0.01
2013-275	04:53:06	0.01
2013-275	04:53:08	0.01
2013-275	04:53:10	0.01
2013-275	04:53:12	0.01
2013-275	04:53:13	0.01
2013-275	04:53:15	0.01
2013-275	04:53:17	0.01
2013-275	04:53:19	0.00
2013-275	04:53:20	0.01
2013-275	04:53:22	0.01
2013-275	04:53:24	0.01
2013-275	04:53:25	0.01
2013-275	04:53:27	0.01
2013-275	04:53:29	0.01
2013-275	04:53:31	0.01
2013-275	04:53:32	0.01
2013-275	04:53:34	0.01
2013-275	04:53:36	0.01
2013-275	04:53:38	0.01
2013-275	04:53:39	0.00
2013-275	04:53:41	0.01
2013-275	04:53:43	0.01
2013-275	04:53:44	0.01
2013-275	04:53:46	0.01
2013-275	04:53:48	0.00
2013-275	04:53:50	0.00
2013-275	04:53:51	0.00
2013-275	04:53:53	0.01
2013-275	04:53:55	0.01
2013-275	04:53:57	0.01
2013-275	04:53:58	0.01
2013-275	04:54:00	0.00
2013-275	04:54:02	0.00
2013-275	04:54:03	0.00
2013-275	04:54:05	0.00
2013-275	04:54:07	0.01
2013-275	04:54:09	0.01
2013-275	04:54:10	0.01
2013-275	04:54:12	0.01
2013-275	04:54:14	0.01
2013-275	04:54:16	0.01
2013-275	04:54:17	0.00
2013-275	04:54:19	0.00
2013-275	04:54:21	0.00
2013-275	04:54:23	0.00
2013-275	04:54:24	0.00
2013-275	04:54:26	0.00
2013-275	04:54:28	0.00
2013-275	04:54:29	0.00
2013-275	04:54:31	0.00
2013-275	04:54:33	0.00
2013-275	04:54:35	0.01
2013-275	04:54:36	0.01
2013-275	04:54:38	0.01
2013-275	04:54:40	0.00
2013-275	04:54:42	0.01
2013-275	04:54:43	0.01
2013-275	04:54:45	0.00
2013-275	04:54:47	0.01
2013-275	04:54:48	0.01
2013-275	04:54:50	0.01
2013-275	04:54:52	0.01
2013-275	04:54:54	0.01
2013-275	04:54:55	0.01
2013-275	04:54:57	0.01
2013-275	04:54:59	0.01
2013-275	04:55:01	0.01
2013-275	04:55:02	0.01
2013-275	04:55:04	0.01
2013-275	04:55:06	0.01
2013-275	04:55:07	0.01
2013-275	04:55:09	0.01
2013-275	04:55:11	0.01
2013-275	04:55:13	0.01
2013-275	04:55:14	0.00
2013-275	04:55:16	0.00
2013-275	04:55:18	0.00
2013-275	04:55:20	0.01
2013-275	04:55:21	0.00
2013-275	04:55:23	0.00
2013-275	04:55:25	0.00
2013-275	04:55:27	0.00
2013-275	04:55:28	0.00
2013-275	04:55:30	0.01
2013-275	04:55:32	0.01
2013-275	04:55:33	0.01
2013-275	04:55:35	0.00
2013-275	04:55:37	0.00
2013-275	04:55:39	0.00
2013-275	04:55:40	0.00
2013-275	04:55:42	0.01
2013-275	04:55:44	0.01
2013-275	04:55:46	0.01
2013-275	04:55:47	0.01
2013-275	04:55:49	0.01
2013-275	04:55:51	0.00
2013-275	04:55:52	0.00
2013-275	04:55:54	0.01
2013-275	04:55:56	0.01
2013-275	04:55:58	0.01
2013-275	04:55:59	0.01
2013-275	04:56:01	0.01
2013-275	04:56:03	0.01
2013-275	04:56:05	0.01
2013-275	04:56:06	0.01
2013-275	04:56:08	0.01
2013-275	04:56:10	0.01
2013-275	04:56:11	0.01
2013-275	04:56:13	0.01
2013-275	04:56:15	0.01
2013-275	04:56:17	0.01
2013-275	04:56:18	0.01
2013-275	04:56:20	0.01
2013-275	04:56:22	0.01
2013-275	04:56:24	0.01
2013-275	04:56:25	0.01
2013-275	04:56:27	0.01
2013-275	04:56:29	0.01
2013-275	04:56:31	0.00
2013-275	04:56:32	0.01
2013-275	04:56:34	0.00
2013-275	04:56:36	0.00
2013-275	04:56:37	0.01
2013-275	04:56:39	0.01
2013-275	04:56:41	0.01
2013-275	04:56:43	0.00
2013-275	04:56:44	0.01
2013-275	04:56:46	0.01
2013-275	04:56:48	0.01
2013-275	04:56:50	0.01
2013-275	04:56:51	0.01
2013-275	04:56:53	0.01
2013-275	04:56:55	0.01
2013-275	04:56:56	0.00
2013-275	04:56:58	0.00
2013-275	04:57:00	0.01
2013-275	04:57:02	0.01
2013-275	04:57:03	0.01
2013-275	04:57:05	0.01
2013-275	04:57:07	0.01
2013-275	04:57:09	0.01
2013-275	04:57:10	0.01
2013-275	04:57:12	0.01
2013-275	04:57:14	0.00
2013-275	04:57:15	0.00
2013-275	04:57:17	0.01
2013-275	04:57:19	0.01
2013-275	04:57:21	0.01
2013-275	04:57:22	0.00
2013-275	04:57:24	0.00
2013-275	04:57:26	0.00
2013-275	04:57:28	0.00
2013-275	04:57:29	0.00
2013-275	04:57:31	0.00
2013-275	04:57:33	0.00
2013-275	04:57:35	0.01
2013-275	04:57:36	0.01
2013-275	04:57:38	0.01
2013-275	04:57:40	0.01
2013-275	04:57:41	0.01
2013-275	04:57:43	0.00
2013-275	04:57:45	0.00
2013-275	04:57:47	0.01
2013-275	04:57:48	0.01
2013-275	04:57:50	0.01
2013-275	04:57:52	0.01
2013-275	04:57:54	0.00
2013-275	04:57:55	0.00
2013-275	04:57:57	0.00
2013-275	04:57:59	0.01
2013-275	04:58:00	0.01
2013-275	04:58:02	0.01
2013-275	04:58:04	0.01
2013-275	04:58:06	0.01
2013-275	04:58:07	0.01
2013-275	04:58:09	0.01
2013-275	04:58:11	0.01
2013-275	04:58:13	0.01
2013-275	04:58:14	0.01
2013-275	04:58:16	0.01
2013-275	04:58:18	0.01
2013-275	04:58:19	0.01
2013-275	04:58:21	0.01
2013-275	04:58:23	0.00
2013-275	04:58:25	0.01
2013-275	04:58:26	0.01
2013-275	04:58:28	0.01
2013-275	04:58:30	0.01
2013-275	04:58:32	0.01
2013-275	04:58:33	0.01
2013-275	04:58:35	0.01
2013-275	04:58:37	0.00
2013-275	04:58:39	0.00
2013-275	04:58:40	0.01
2013-275	04:58:42	0.01
2013-275	04:58:44	0.01
2013-275	04:58:45	0.01
2013-275	04:58:47	0.00
2013-275	04:58:49	0.00
2013-275	04:58:51	0.00
2013-275	04:58:52	0.00
2013-275	04:58:54	0.00
2013-275	04:58:56	0.00
2013-275	04:58:58	0.00
2013-275	04:58:59	0.00
2013-275	04:59:01	0.00
2013-275	04:59:03	0.00
2013-275	04:59:04	0.00
2013-275	04:59:06	0.00
2013-275	04:59:08	0.01
2013-275	04:59:10	0.01
2013-275	04:59:11	0.01
2013-275	04:59:13	0.00
2013-275	04:59:15	0.00
2013-275	04:59:17	0.01
2013-275	04:59:18	0.01
2013-275	04:59:20	0.01
2013-275	04:59:22	0.01
2013-275	04:59:23	0.01
2013-275	04:59:25	0.01
2013-275	04:59:27	0.01
2013-275	04:59:29	0.01
2013-275	04:59:30	0.00
2013-275	04:59:32	0.01
2013-275	04:59:34	0.01
2013-275	04:59:36	0.01
2013-275	04:59:37	0.01
2013-275	04:59:39	0.01
2013-275	04:59:41	0.00
2013-275	04:59:43	0.00
2013-275	04:59:44	0.01
2013-275	04:59:46	0.01
2013-275	04:59:48	0.01
2013-275	04:59:49	0.01
2013-275	04:59:51	0.01
2013-275	04:59:53	0.01
2013-275	04:59:55	0.01
2013-275	04:59:56	0.01
2013-275	04:59:58	0.01
2013-275	05:00:00	0.01
2013-275	05:00:02	0.01
2013-275	05:00:03	0.01
2013-275	05:00:05	0.01
2013-275	05:00:07	0.01
2013-275	05:00:08	0.01
2013-275	05:00:10	0.01
2013-275	05:00:12	0.00
2013-275	05:00:14	0.00
2013-275	05:00:15	0.00
2013-275	05:00:17	0.00
2013-275	05:00:19	0.00
2013-275	05:00:21	0.00
2013-275	05:00:22	0.00
2013-275	05:00:24	0.00
2013-275	05:00:26	0.00
2013-275	05:00:27	0.00
2013-275	05:00:29	0.01
2013-275	05:00:31	0.01
2013-275	05:00:33	0.00
2013-275	05:00:34	0.00
2013-275	05:00:36	0.01
2013-275	05:00:38	0.01
2013-275	05:00:40	0.01
2013-275	05:00:41	0.01
2013-275	05:00:43	0.01
2013-275	05:00:45	0.00
2013-275	05:00:47	0.01
2013-275	05:00:48	0.00
2013-275	05:00:50	0.00
2013-275	05:00:52	0.01
2013-275	05:00:53	0.01
2013-275	05:00:55	0.01
2013-275	05:00:57	0.01
2013-275	05:00:59	0.01
2013-275	05:01:00	0.01
2013-275	05:01:02	0.01
2013-275	05:01:04	0.01
2013-275	05:01:06	0.01
2013-275	05:01:07	0.01
2013-275	05:01:09	0.01
2013-275	05:01:11	0.01
2013-275	05:01:12	0.01
2013-275	05:01:14	0.01
2013-275	05:01:16	0.01
2013-275	05:01:18	0.01
2013-275	05:01:19	0.01
2013-275	05:01:21	0.01
2013-275	05:01:23	0.00
2013-275	05:01:25	0.01
2013-275	05:01:26	0.01
2013-275	05:01:28	0.01
2013-275	05:01:30	0.00
2013-275	05:01:31	0.00
2013-275	05:01:33	0.00
2013-275	05:01:35	0.00
2013-275	05:01:37	0.00
2013-275	05:01:38	0.01
2013-275	05:01:40	0.01
2013-275	05:01:42	0.01
2013-275	05:01:44	0.01
2013-275	05:01:45	0.01
2013-275	05:01:47	0.01
2013-275	05:01:49	0.01
2013-275	05:01:51	0.01
2013-275	05:01:52	0.01
2013-275	05:01:54	0.01
2013-275	05:01:56	0.01
2013-275	05:01:57	0.01
2013-275	05:01:59	0.00
2013-275	05:02:01	0.00
2013-275	05:02:03	0.01
2013-275	05:02:04	0.01
2013-275	05:02:06	0.01
2013-275	05:02:08	0.01
2013-275	05:02:10	0.01
2013-275	05:02:11	0.01
2013-275	05:02:13	0.00
2013-275	05:02:15	0.01
2013-275	05:02:16	0.00
2013-275	05:02:18	0.00
2013-275	05:02:20	0.00
2013-275	05:02:22	0.00
2013-275	05:02:23	0.01
2013-275	05:02:25	0.00
2013-275	05:02:27	0.00
2013-275	05:02:29	0.00
2013-275	05:02:30	0.00
2013-275	05:02:32	0.01
2013-275	05:02:34	0.01
2013-275	05:02:36	0.01
2013-275	05:02:37	0.01
2013-275	05:02:39	0.01
2013-275	05:02:41	0.01
2013-275	05:02:42	0.01
2013-275	05:02:44	0.01
2013-275	05:02:46	0.01
2013-275	05:02:48	0.00
2013-275	05:02:49	0.00
2013-275	05:02:51	0.00
2013-275	05:02:53	0.01
2013-275	05:02:55	0.00
2013-275	05:02:56	0.01
2013-275	05:02:58	0.01
2013-275	05:03:00	0.01
2013-275	05:03:01	0.01
2013-275	05:03:03	0.01
2013-275	05:03:05	0.01
2013-275	05:03:07	0.01
2013-275	05:03:08	0.01
2013-275	05:03:10	0.01
2013-275	05:03:12	0.01
2013-275	05:03:14	0.01
2013-275	05:03:15	0.01
2013-275	05:03:17	0.01
2013-275	05:03:19	0.01
2013-275	05:03:20	0.00
2013-275	05:03:22	0.00
2013-275	05:03:24	0.00
2013-275	05:03:26	0.01
2013-275	05:03:27	0.01
2013-275	05:03:29	0.01
2013-275	05:03:31	0.01
2013-275	05:03:33	0.01
2013-275	05:03:34	0.00
2013-275	05:03:36	0.01
2013-275	05:03:38	0.01
2013-275	05:03:40	0.01
2013-275	05:03:41	0.01
2013-275	05:03:43	0.01
2013-275	05:03:45	0.01
2013-275	05:03:46	0.00
2013-275	05:03:48	0.01
2013-275	05:03:50	0.00
2013-275	05:03:52	0.01
2013-275	05:03:53	0.01
2013-275	05:03:55	0.01
2013-275	05:03:57	0.01
2013-275	05:03:59	0.01
2013-275	05:04:00	0.01
2013-275	05:04:02	0.01
2013-275	05:04:04	0.00
2013-275	05:04:05	0.01
2013-275	05:04:07	0.01
2013-275	05:04:09	0.01
2013-275	05:04:11	0.01
2013-275	05:04:12	0.01
2013-275	05:04:14	0.01
2013-275	05:04:16	0.01
2013-275	05:04:18	0.01
2013-275	05:04:19	0.00
2013-275	05:04:21	0.00
2013-275	05:04:23	0.00
2013-275	05:04:24	0.01
2013-275	05:04:26	0.01
2013-275	05:04:28	0.00
2013-275	05:04:30	0.00
2013-275	05:04:31	0.01
2013-275	05:04:33	0.01
2013-275	05:04:35	0.01
2013-275	05:04:37	0.01
2013-275	05:04:38	0.01
2013-275	05:04:40	0.01
2013-275	05:04:42	0.01
2013-275	05:04:44	0.01
2013-275	05:04:45	0.01
2013-275	05:04:47	0.01
2013-275	05:04:49	0.01
2013-275	05:04:50	0.00
2013-275	05:04:52	0.00
2013-275	05:04:54	0.00
2013-275	05:04:56	0.01
2013-275	05:04:57	0.00
2013-275	05:04:59	0.00
2013-275	05:05:01	0.00
2013-275	05:05:03	0.01
2013-275	05:05:04	0.01
2013-275	05:05:06	0.00
2013-275	05:05:08	0.00
2013-275	05:05:09	0.01
2013-275	05:05:11	0.01
2013-275	05:05:13	0.01
2013-275	05:05:15	0.01
2013-275	05:05:16	0.01
2013-275	05:05:18	0.01
2013-275	05:05:20	0.01
2013-275	05:05:22	0.01
2013-275	05:05:23	0.01
2013-275	05:05:25	0.01
2013-275	05:05:27	0.01
2013-275	05:05:28	0.01
2013-275	05:05:30	0.01
2013-275	05:05:32	0.01
2013-275	05:05:34	0.01
2013-275	05:05:35	0.00
2013-275	05:05:37	0.00
2013-275	05:05:39	0.00
2013-275	05:05:41	0.00
2013-275	05:05:42	0.00
2013-275	05:05:44	0.01
2013-275	05:05:46	0.00
2013-275	05:05:48	0.00
2013-275	05:05:49	0.00
2013-275	05:05:51	0.00
2013-275	05:05:53	0.00
2013-275	05:05:54	0.00
2013-275	05:05:56	0.00
2013-275	05:05:58	0.01
2013-275	05:06:00	0.01
2013-275	05:06:01	0.01
2013-275	05:06:03	0.01
2013-275	05:06:05	0.01
2013-275	05:06:07	0.01
2013-275	05:06:08	0.01
2013-275	05:06:10	0.00
2013-275	05:06:12	0.01
2013-275	05:06:13	0.00
2013-275	05:06:15	0.01
2013-275	05:06:17	0.01
2013-275	05:06:19	0.01
2013-275	05:06:20	0.01
2013-275	05:06:22	0.01
2013-275	05:06:24	0.01
2013-275	05:06:26	0.01
2013-275	05:06:27	0.01
2013-275	05:06:29	0.01
2013-275	05:06:31	0.01
2013-275	05:06:32	0.01
2013-275	05:06:34	0.01
2013-275	05:06:36	0.01
2013-275	05:06:38	0.01
2013-275	05:06:39	0.01
2013-275	05:06:41	0.01
2013-275	05:06:43	0.01
2013-275	05:06:45	0.01
2013-275	05:06:46	0.01
2013-275	05:06:48	0.01
2013-275	05:06:50	0.01
2013-275	05:06:52	0.01
2013-275	05:06:53	0.01
2013-275	05:06:55	0.01
2013-275	05:06:57	0.01
2013-275	05:06:58	0.01
2013-275	05:07:00	0.01
2013-275	05:07:02	0.01
2013-275	05:07:04	0.01
2013-275	05:07:05	0.01
2013-275	05:07:07	0.00
2013-275	05:07:09	0.00
2013-275	05:07:11	0.00
2013-275	05:07:12	0.00
2013-275	05:07:14	0.00
2013-275	05:07:16	0.00
2013-275	05:07:17	0.00
2013-275	05:07:19	0.00
2013-275	05:07:21	0.00
2013-275	05:07:23	0.01
2013-275	05:07:24	0.00
2013-275	05:07:26	0.00
2013-275	05:07:28	0.00
2013-275	05:07:30	0.00
2013-275	05:07:31	0.00
2013-275	05:07:33	0.00
2013-275	05:07:35	0.00
2013-275	05:07:36	0.00
2013-275	05:07:38	0.00
2013-275	05:07:40	0.00
2013-275	05:07:42	0.00
2013-275	05:07:43	0.00
2013-275	05:07:45	0.00
2013-275	05:07:47	0.00
2013-275	05:07:49	0.00
2013-275	05:07:50	0.01
2013-275	05:07:52	0.01
2013-275	05:07:54	0.01
2013-275	05:07:56	0.01
2013-275	05:07:57	0.01
2013-275	05:07:59	0.01
2013-275	05:08:01	0.01
2013-275	05:08:02	0.01
2013-275	05:08:04	0.01
2013-275	05:08:06	0.01
2013-275	05:08:08	0.01
2013-275	05:08:09	0.01
2013-275	05:08:11	0.00
2013-275	05:08:13	0.00
2013-275	05:08:15	0.00
2013-275	05:08:16	0.00
2013-275	05:08:18	0.01
2013-275	05:08:20	0.00
2013-275	05:08:21	0.00
2013-275	05:08:23	0.00
2013-275	05:08:25	0.01
2013-275	05:08:27	0.01
2013-275	05:08:28	0.01
2013-275	05:08:30	0.01
2013-275	05:08:32	0.01
2013-275	05:08:34	0.01
2013-275	05:08:35	0.00
2013-275	05:08:37	0.00
2013-275	05:08:39	0.01
2013-275	05:08:40	0.01
2013-275	05:08:42	0.00
2013-275	05:08:44	0.01
2013-275	05:08:46	0.00
2013-275	05:08:47	0.00
2013-275	05:08:49	0.00
2013-275	05:08:51	0.00
2013-275	05:08:53	0.00
2013-275	05:08:54	0.01
2013-275	05:08:56	0.01
2013-275	05:08:58	0.01
2013-275	05:09:00	0.01
2013-275	05:09:01	0.00
2013-275	05:09:03	0.00
2013-275	05:09:05	0.00
2013-275	05:09:06	0.00
2013-275	05:09:08	0.01
2013-275	05:09:10	0.01
2013-275	05:09:12	0.01
2013-275	05:09:13	0.01
2013-275	05:09:15	0.01
2013-275	05:09:17	0.01
2013-275	05:09:19	0.01
2013-275	05:09:20	0.01
2013-275	05:09:22	0.01
2013-275	05:09:24	0.01
2013-275	05:09:25	0.01
2013-275	05:09:27	0.01
2013-275	05:09:29	0.01
2013-275	05:09:31	0.01
2013-275	05:09:32	0.00
2013-275	05:09:34	0.00
2013-275	05:09:36	0.00
2013-275	05:09:38	0.00
2013-275	05:09:39	0.00
2013-275	05:09:41	0.00
2013-275	05:09:43	0.00
2013-275	05:09:44	0.01
2013-275	05:09:46	0.01
2013-275	05:09:48	0.01
2013-275	05:09:50	0.01
2013-275	05:09:51	0.01
2013-275	05:09:53	0.01
2013-275	05:09:55	0.01
2013-275	05:09:57	0.01
2013-275	05:09:58	0.01
2013-275	05:10:00	0.01
2013-275	05:10:02	0.00
2013-275	05:10:04	0.00
2013-275	05:10:05	0.00
2013-275	05:10:07	0.01
2013-275	05:10:09	0.00
2013-275	05:10:10	0.00
2013-275	05:10:12	0.01
2013-275	05:10:14	0.01
2013-275	05:10:16	0.00
2013-275	05:10:17	0.01
2013-275	05:10:19	0.01
2013-275	05:10:21	0.01
2013-275	05:10:23	0.01
2013-275	05:10:24	0.01
2013-275	05:10:26	0.01
2013-275	05:10:28	0.01
2013-275	05:10:29	0.01
2013-275	05:10:31	0.01
2013-275	05:10:33	0.00
2013-275	05:10:35	0.00
2013-275	05:10:36	0.00
2013-275	05:10:38	0.00
2013-275	05:10:40	0.00
2013-275	05:10:42	0.00
2013-275	05:10:43	0.01
2013-275	05:10:45	0.01
2013-275	05:10:47	0.00
2013-275	05:10:48	0.00
2013-275	05:10:50	0.00
2013-275	05:10:52	0.00
2013-275	05:10:54	0.00
2013-275	05:10:55	0.01
2013-275	05:10:57	0.01
2013-275	05:10:59	0.01
2013-275	05:11:01	0.01
2013-275	05:11:02	0.01
2013-275	05:11:04	0.01
2013-275	05:11:06	0.01
2013-275	05:11:08	0.01
2013-275	05:11:09	0.01
2013-275	05:11:11	0.01
2013-275	05:11:13	0.01
2013-275	05:11:14	0.01
2013-275	05:11:16	0.01
2013-275	05:11:18	0.01
2013-275	05:11:20	0.01
2013-275	05:11:21	0.00
2013-275	05:11:23	0.00
2013-275	05:11:25	0.01
2013-275	05:11:27	0.00
2013-275	05:11:28	0.00
2013-275	05:11:30	0.00
2013-275	05:11:32	0.01
2013-275	05:11:33	0.00
2013-275	05:11:35	0.00
2013-275	05:11:37	0.00
2013-275	05:11:39	0.00
2013-275	05:11:40	0.00
2013-275	05:11:42	0.00
2013-275	05:11:44	0.00
2013-275	05:11:46	0.00
2013-275	05:11:47	0.00
2013-275	05:11:49	0.00
2013-275	05:11:51	0.00
2013-275	05:11:52	0.01
2013-275	05:11:54	0.00
2013-275	05:11:56	0.00
2013-275	05:11:58	0.00
2013-275	05:11:59	0.01
2013-275	05:12:01	0.00
2013-275	05:12:03	0.00
2013-275	05:12:05	0.00
2013-275	05:12:06	0.01
2013-275	05:12:08	0.01
2013-275	05:12:10	0.01
2013-275	05:12:12	0.01
2013-275	05:12:13	0.00
2013-275	05:12:15	0.00
2013-275	05:12:17	0.00
2013-275	05:12:18	0.01
2013-275	05:12:20	0.01
2013-275	05:12:22	0.00
2013-275	05:12:24	0.00
2013-275	05:12:25	0.00
2013-275	05:12:27	0.00
2013-275	05:12:29	0.01
2013-275	05:12:31	0.01
2013-275	05:12:32	0.01
2013-275	05:12:34	0.00
2013-275	05:12:36	0.00
2013-275	05:12:37	0.00
2013-275	05:12:39	0.00
2013-275	05:12:41	0.00
2013-275	05:12:43	0.01
2013-275	05:12:44	0.01
2013-275	05:12:46	0.01
2013-275	05:12:48	0.01
2013-275	05:12:50	0.01
2013-275	05:12:51	0.01
2013-275	05:12:53	0.01
2013-275	05:12:55	0.01
2013-275	05:12:56	0.01
2013-275	05:12:58	0.01
2013-275	05:13:00	0.01
2013-275	05:13:02	0.01
2013-275	05:13:03	0.01
2013-275	05:13:05	0.01
2013-275	05:13:07	0.01
2013-275	05:13:09	0.01
2013-275	05:13:10	0.00
2013-275	05:13:12	0.00
2013-275	05:13:14	0.00
2013-275	05:13:16	0.00
2013-275	05:13:17	0.00
2013-275	05:13:19	0.00
2013-275	05:13:21	0.00
2013-275	05:13:22	0.00
2013-275	05:13:24	0.00
2013-275	05:13:26	0.00
2013-275	05:13:28	0.01
2013-275	05:13:29	0.01
2013-275	05:13:31	0.01
2013-275	05:13:33	0.01
2013-275	05:13:35	0.01
2013-275	05:13:36	0.01
2013-275	05:13:38	0.01
2013-275	05:13:40	0.00
2013-275	05:13:41	0.00
2013-275	05:13:43	0.00
2013-275	05:13:45	0.01
2013-275	05:13:47	0.01
2013-275	05:13:48	0.00
2013-275	05:13:50	0.00
2013-275	05:13:52	0.01
2013-275	05:13:54	0.00
2013-275	05:13:55	0.01
2013-275	05:13:57	0.01
2013-275	05:13:59	0.01
2013-275	05:14:00	0.01
2013-275	05:14:02	0.01
2013-275	05:14:04	0.01
2013-275	05:14:06	0.01
2013-275	05:14:07	0.00
2013-275	05:14:09	0.01
2013-275	05:14:11	0.01
2013-275	05:14:13	0.01
2013-275	05:14:14	0.01
2013-275	05:14:16	0.01
2013-275	05:14:18	0.01
2013-275	05:14:20	0.01
2013-275	05:14:21	0.00
2013-275	05:14:23	0.01
2013-275	05:14:25	0.01
2013-275	05:14:26	0.01
2013-275	05:14:28	0.01
2013-275	05:14:30	0.00
2013-275	05:14:32	0.01
2013-275	05:14:33	0.01
2013-275	05:14:35	0.01
2013-275	05:14:37	0.01
2013-275	05:14:39	0.00
2013-275	05:14:40	0.00
2013-275	05:14:42	0.00
2013-275	05:14:44	0.01
2013-275	05:14:45	0.01
2013-275	05:14:47	0.00
2013-275	05:14:49	0.01
2013-275	05:14:51	0.01
2013-275	05:14:52	0.01
2013-275	05:14:54	0.00
2013-275	05:14:56	0.00
2013-275	05:14:58	0.00
2013-275	05:14:59	0.00
2013-275	05:15:01	0.00
2013-275	05:15:03	0.00
2013-275	05:15:05	0.00
2013-275	05:15:06	0.01
2013-275	05:15:08	0.01
2013-275	05:15:10	0.01
2013-275	05:15:11	0.01
2013-275	05:15:13	0.01
2013-275	05:15:15	0.01
2013-275	05:15:17	0.01
2013-275	05:15:18	0.01
2013-275	05:15:20	0.01
2013-275	05:15:22	0.01
2013-275	05:15:24	0.01
2013-275	05:15:25	0.01
2013-275	05:15:27	0.01
2013-275	05:15:29	0.01
2013-275	05:15:30	0.01
2013-275	05:15:32	0.01
2013-275	05:15:34	0.01
2013-275	05:15:36	0.00
2013-275	05:15:37	0.01
2013-275	05:15:39	0.00
2013-275	05:15:41	0.00
2013-275	05:15:43	0.00
2013-275	05:15:44	0.01
2013-275	05:15:46	0.01
2013-275	05:15:48	0.01
2013-275	05:15:49	0.01
2013-275	05:15:51	0.01
2013-275	05:15:53	0.01
2013-275	05:15:55	0.01
2013-275	05:15:56	0.00
2013-275	05:15:58	0.00
2013-275	05:16:00	0.00
2013-275	05:16:02	0.00
2013-275	05:16:03	0.00
2013-275	05:16:05	0.00
2013-275	05:16:07	0.01
2013-275	05:16:09	0.00
2013-275	05:16:10	0.00
2013-275	05:16:12	0.01
2013-275	05:16:14	0.00
2013-275	05:16:15	0.00
2013-275	05:16:17	0.00
2013-275	05:16:19	0.00
2013-275	05:16:21	0.01
2013-275	05:16:22	0.01
2013-275	05:16:24	0.01
2013-275	05:16:26	0.01
2013-275	05:16:28	0.01
2013-275	05:16:29	0.01
2013-275	05:16:31	0.01
2013-275	05:16:33	0.00
2013-275	05:16:34	0.01
2013-275	05:16:36	0.01
2013-275	05:16:38	0.01
2013-275	05:16:40	0.01
2013-275	05:16:41	0.01
2013-275	05:16:43	0.01
2013-275	05:16:45	0.01
2013-275	05:16:47	0.00
2013-275	05:16:48	0.00
2013-275	05:16:50	0.01
2013-275	05:16:52	0.01
2013-275	05:16:53	0.01
2013-275	05:16:55	0.01
2013-275	05:16:57	0.01
2013-275	05:16:59	0.01
2013-275	05:17:00	0.01
2013-275	05:17:02	0.01
2013-275	05:17:04	0.01
2013-275	05:17:06	0.01
2013-275	05:17:07	0.01
2013-275	05:17:09	0.01
2013-275	05:17:11	0.01
2013-275	05:17:13	0.00
2013-275	05:17:14	0.00
2013-275	05:17:16	0.00
2013-275	05:17:18	0.00
2013-275	05:17:19	0.00
2013-275	05:17:21	0.00
2013-275	05:17:23	0.00
2013-275	05:17:25	0.00
2013-275	05:17:26	0.00
2013-275	05:17:28	0.00
2013-275	05:17:30	0.00
2013-275	05:17:32	0.00
2013-275	05:17:33	0.00
2013-275	05:17:35	0.00
2013-275	05:17:37	0.01
2013-275	05:17:38	0.01
2013-275	05:17:40	0.01
2013-275	05:17:42	0.01
2013-275	05:17:44	0.01
2013-275	05:17:45	0.01
2013-275	05:17:47	0.01
2013-275	05:17:49	0.01
2013-275	05:17:51	0.01
2013-275	05:17:52	0.01
2013-275	05:17:54	0.01
2013-275	05:17:56	0.00
2013-275	05:17:57	0.00
2013-275	05:17:59	0.00
2013-275	05:18:01	0.01
2013-275	05:18:03	0.01
2013-275	05:18:04	0.01
2013-275	05:18:06	0.01
2013-275	05:18:08	0.01
2013-275	05:18:10	0.01
2013-275	05:18:11	0.01
2013-275	05:18:13	0.01
2013-275	05:18:15	0.01
2013-275	05:18:17	0.00
2013-275	05:18:18	0.01
2013-275	05:18:20	0.01
2013-275	05:18:22	0.01
2013-275	05:18:23	0.01
2013-275	05:18:25	0.01
2013-275	05:18:27	0.01
2013-275	05:18:29	0.01
2013-275	05:18:30	0.01
2013-275	05:18:32	0.01
2013-275	05:18:34	0.00
2013-275	05:18:36	0.00
2013-275	05:18:37	0.01
2013-275	05:18:39	0.01
2013-275	05:18:41	0.00
2013-275	05:18:42	0.01
2013-275	05:18:44	0.01
2013-275	05:18:46	0.01
2013-275	05:18:48	0.00
2013-275	05:18:49	0.00
2013-275	05:18:51	0.00
2013-275	05:18:53	0.01
2013-275	05:18:55	0.00
2013-275	05:18:56	0.01
2013-275	05:18:58	0.01
2013-275	05:19:00	0.01
2013-275	05:19:01	0.01
2013-275	05:19:03	0.01
2013-275	05:19:05	0.00
2013-275	05:19:07	0.00
2013-275	05:19:08	0.01
2013-275	05:19:10	0.01
2013-275	05:19:12	0.01
2013-275	05:19:14	0.00
2013-275	05:19:15	0.00
2013-275	05:19:17	0.00
2013-275	05:19:19	0.00
2013-275	05:19:21	0.01
2013-275	05:19:22	0.01
2013-275	05:19:24	0.01
2013-275	05:19:26	0.01
2013-275	05:19:27	0.01
2013-275	05:19:29	0.01
2013-275	05:19:31	0.01
2013-275	05:19:33	0.01
2013-275	05:19:34	0.01
2013-275	05:19:36	0.01
2013-275	05:19:38	0.01
2013-275	05:19:40	0.01
2013-275	05:19:41	0.01
2013-275	05:19:43	0.01
2013-275	05:19:45	0.01
2013-275	05:19:46	0.01
2013-275	05:19:48	0.01
2013-275	05:19:50	0.00
2013-275	05:19:52	0.01
2013-275	05:19:53	0.01
2013-275	05:19:55	0.01
2013-275	05:19:57	0.01
2013-275	05:19:59	0.01
2013-275	05:20:00	0.01
2013-275	05:20:02	0.01
2013-275	05:20:04	0.01
2013-275	05:20:05	0.01
2013-275	05:20:07	0.01
2013-275	05:20:09	0.01
2013-275	05:20:11	0.01
2013-275	05:20:12	0.01
2013-275	05:20:14	0.01
2013-275	05:20:16	0.01
2013-275	05:20:18	0.01
2013-275	05:20:19	0.01
2013-275	05:20:21	0.01
2013-275	05:20:23	0.01
2013-275	05:20:25	0.01
2013-275	05:20:26	0.01
2013-275	05:20:28	0.00
2013-275	05:20:30	0.00
2013-275	05:20:31	0.00
2013-275	05:20:33	0.00
2013-275	05:20:35	0.00
2013-275	05:20:37	0.00
2013-275	05:20:38	0.00
2013-275	05:20:40	0.00
2013-275	05:20:42	0.01
2013-275	05:20:44	0.01
2013-275	05:20:45	0.01
2013-275	05:20:47	0.01
2013-275	05:20:49	0.01
2013-275	05:20:50	0.01
2013-275	05:20:52	0.01
2013-275	05:20:54	0.01
2013-275	05:20:56	0.00
2013-275	05:20:57	0.00
2013-275	05:20:59	0.00
2013-275	05:21:01	0.00
2013-275	05:21:03	0.00
2013-275	05:21:04	0.00
2013-275	05:21:06	0.00
2013-275	05:21:08	0.00
2013-275	05:21:09	0.00
2013-275	05:21:11	0.00
2013-275	05:21:13	0.00
2013-275	05:21:15	0.00
2013-275	05:21:16	0.00
2013-275	05:21:18	0.00
2013-275	05:21:20	0.00
2013-275	05:21:22	0.00
2013-275	05:21:23	0.00
2013-275	05:21:25	0.01
2013-275	05:21:27	0.01
2013-275	05:21:29	0.01
2013-275	05:21:30	0.01
2013-275	05:21:32	0.00
2013-275	05:21:34	0.00
2013-275	05:21:35	0.00
2013-275	05:21:37	0.00
2013-275	05:21:39	0.00
2013-275	05:21:41	0.00
2013-275	05:21:42	0.00
2013-275	05:21:44	0.00
2013-275	05:21:46	0.01
2013-275	05:21:48	0.01
2013-275	05:21:49	0.00
2013-275	05:21:51	0.00
2013-275	05:21:53	0.00
2013-275	05:21:54	0.00
2013-275	05:21:56	0.01
2013-275	05:21:58	0.01
2013-275	05:22:00	0.01
2013-275	05:22:01	0.00
2013-275	05:22:03	0.00
2013-275	05:22:05	0.00
2013-275	05:22:07	0.01
2013-275	05:22:08	0.01
2013-275	05:22:10	0.01
2013-275	05:22:12	0.00
2013-275	05:22:13	0.01
2013-275	05:22:15	0.00
2013-275	05:22:17	0.01
2013-275	05:22:19	0.01
2013-275	05:22:20	0.01
2013-275	05:22:22	0.01
2013-275	05:22:24	0.01
2013-275	05:22:26	0.00
2013-275	05:22:27	0.00
2013-275	05:22:29	0.00
2013-275	05:22:31	0.00
2013-275	05:22:33	0.00
2013-275	05:22:34	0.01
2013-275	05:22:36	0.00
2013-275	05:22:38	0.00
2013-275	05:22:39	0.00
2013-275	05:22:41	0.00
2013-275	05:22:43	0.00
2013-275	05:22:45	0.00
2013-275	05:22:46	0.00
2013-275	05:22:48	0.01
2013-275	05:22:50	0.01
2013-275	05:22:52	0.01
2013-275	05:22:53	0.01
2013-275	05:22:55	0.01
2013-275	05:22:57	0.01
2013-275	05:22:58	0.01
2013-275	05:23:00	0.00
2013-275	05:23:02	0.00
2013-275	05:23:04	0.01
2013-275	05:23:05	0.01
2013-275	05:23:07	0.01
2013-275	05:23:09	0.01
2013-275	05:23:11	0.01
2013-275	05:23:12	0.01
2013-275	05:23:14	0.01
2013-275	05:23:16	0.01
2013-275	05:23:17	0.01
2013-275	05:23:19	0.01
2013-275	05:23:21	0.01
2013-275	05:23:23	0.01
2013-275	05:23:24	0.01
2013-275	05:23:26	0.01
2013-275	05:23:28	0.01
2013-275	05:23:30	0.01
2013-275	05:23:31	0.01
2013-275	05:23:33	0.01
2013-275	05:23:35	0.01
2013-275	05:23:37	0.00
2013-275	05:23:38	0.00
2013-275	05:23:40	0.01
2013-275	05:23:42	0.01
2013-275	05:23:43	0.01
2013-275	05:23:45	0.01
2013-275	05:23:47	0.01
2013-275	05:23:49	0.01
2013-275	05:23:50	0.01
2013-275	05:23:52	0.01
2013-275	05:23:54	0.01
2013-275	05:23:56	0.01
2013-275	05:23:57	0.01
2013-275	05:23:59	0.01
2013-275	05:24:01	0.01
2013-275	05:24:02	0.00
2013-275	05:24:04	0.01
2013-275	05:24:06	0.01
2013-275	05:24:08	0.01
2013-275	05:24:09	0.01
2013-275	05:24:11	0.01
2013-275	05:24:13	0.01
2013-275	05:24:15	0.01
2013-275	05:24:16	0.01
2013-275	05:24:18	0.01
2013-275	05:24:20	0.01
2013-275	05:24:21	0.01
2013-275	05:24:23	0.00
2013-275	05:24:25	0.00
2013-275	05:24:27	0.00
2013-275	05:24:28	0.00
2013-275	05:24:30	0.00
2013-275	05:24:32	0.00
2013-275	05:24:34	0.01
2013-275	05:24:35	0.00
2013-275	05:24:37	0.01
2013-275	05:24:39	0.01
2013-275	05:24:41	0.01
2013-275	05:24:42	0.01
2013-275	05:24:44	0.01
2013-275	05:24:46	0.01
2013-275	05:24:47	0.01
2013-275	05:24:49	0.01
2013-275	05:24:51	0.01
2013-275	05:24:53	0.01
2013-275	05:24:54	0.01
2013-275	05:24:56	0.00
2013-275	05:24:58	0.00
2013-275	05:25:00	0.00
2013-275	05:25:01	0.00
2013-275	05:25:03	0.00
2013-275	05:25:05	0.00
2013-275	05:25:06	0.00
2013-275	05:25:08	0.01
2013-275	05:25:10	0.00
2013-275	05:25:12	0.00
2013-275	05:25:13	0.00
2013-275	05:25:15	0.01
2013-275	05:25:17	0.01
2013-275	05:25:19	0.01
2013-275	05:25:20	0.01
2013-275	05:25:22	0.01
2013-275	05:25:24	0.01
2013-275	05:25:25	0.01
2013-275	05:25:27	0.01
2013-275	05:25:29	0.01
2013-275	05:25:31	0.01
2013-275	05:25:32	0.01
2013-275	05:25:34	0.00
2013-275	05:25:36	0.00
2013-275	05:25:38	0.00
2013-275	05:25:39	0.00
2013-275	05:25:41	0.00
2013-275	05:25:43	0.00
2013-275	05:25:45	0.00
2013-275	05:25:46	0.00
2013-275	05:25:48	0.00
2013-275	05:25:50	0.00
2013-275	05:25:51	0.00
2013-275	05:25:53	0.00
2013-275	05:25:55	0.00
2013-275	05:25:57	0.00
2013-275	05:25:58	0.00
2013-275	05:26:00	0.00
2013-275	05:26:02	0.00
2013-275	05:26:04	0.00
2013-275	05:26:05	0.01
2013-275	05:26:07	0.01
2013-275	05:26:09	0.01
2013-275	05:26:10	0.01
2013-275	05:26:12	0.01
2013-275	05:26:14	0.01
2013-275	05:26:16	0.01
2013-275	05:26:17	0.01
2013-275	05:26:19	0.01
2013-275	05:26:21	0.01
2013-275	05:26:23	0.00
2013-275	05:26:24	0.00
2013-275	05:26:26	0.00
2013-275	05:26:28	0.00
2013-275	05:26:30	0.00
2013-275	05:26:31	0.00
2013-275	05:26:33	0.00
2013-275	05:26:35	0.00
2013-275	05:26:36	0.00
2013-275	05:26:38	0.00
2013-275	05:26:40	0.01
2013-275	05:26:42	0.01
2013-275	05:26:43	0.01
2013-275	05:26:45	0.00
2013-275	05:26:47	0.00
2013-275	05:26:49	0.00
2013-275	05:26:50	0.00
2013-275	05:26:52	0.00
2013-275	05:26:54	0.01
2013-275	05:26:55	0.00
2013-275	05:26:57	0.00
2013-275	05:26:59	0.00
2013-275	05:27:01	0.00
2013-275	05:27:02	0.00
2013-275	05:27:04	0.00
2013-275	05:27:06	0.00
2013-275	05:27:08	0.00
2013-275	05:27:09	0.00
2013-275	05:27:11	0.01
2013-275	05:27:13	0.00
2013-275	05:27:14	0.00
2013-275	05:27:16	0.01
2013-275	05:27:18	0.01
2013-275	05:27:20	0.01
2013-275	05:27:21	0.01
2013-275	05:27:23	0.01
2013-275	05:27:25	0.01
2013-275	05:27:27	0.01
2013-275	05:27:28	0.01
2013-275	05:27:30	0.01
2013-275	05:27:32	0.01
2013-275	05:27:34	0.01
2013-275	05:27:35	0.01
2013-275	05:27:37	0.01
2013-275	05:27:39	0.01
2013-275	05:27:40	0.01
2013-275	05:27:42	0.01
2013-275	05:27:44	0.00
2013-275	05:27:46	0.00
2013-275	05:27:47	0.00
2013-275	05:27:49	0.01
2013-275	05:27:51	0.01
2013-275	05:27:53	0.01
2013-275	05:27:54	0.00
2013-275	05:27:56	0.00
2013-275	05:27:58	0.00
2013-275	05:27:59	0.00
2013-275	05:28:01	0.01
2013-275	05:28:03	0.01
2013-275	05:28:05	0.01
2013-275	05:28:06	0.01
2013-275	05:28:08	0.01
2013-275	05:28:10	0.01
2013-275	05:28:12	0.01
2013-275	05:28:13	0.01
2013-275	05:28:15	0.01
2013-275	05:28:17	0.01
2013-275	05:28:18	0.01
2013-275	05:28:20	0.00
2013-275	05:28:22	0.01
2013-275	05:28:24	0.01
2013-275	05:28:25	0.01
2013-275	05:28:27	0.00
2013-275	05:28:29	0.01
2013-275	05:28:31	0.01
2013-275	05:28:32	0.01
2013-275	05:28:34	0.00
2013-275	05:28:36	0.00
2013-275	05:28:38	0.01
2013-275	05:28:39	0.00
2013-275	05:28:41	0.00
2013-275	05:28:43	0.00
2013-275	05:28:44	0.00
2013-275	05:28:46	0.00
2013-275	05:28:48	0.00
2013-275	05:28:50	0.00
2013-275	05:28:51	0.00
2013-275	05:28:53	0.00
2013-275	05:28:55	0.00
2013-275	05:28:57	0.01
2013-275	05:28:58	0.01
2013-275	05:29:00	0.01
2013-275	05:29:02	0.01
2013-275	05:29:03	0.01
2013-275	05:29:05	0.01
2013-275	05:29:07	0.01
2013-275	05:29:09	0.00
2013-275	05:29:10	0.01
2013-275	05:29:12	0.00
2013-275	05:29:14	0.01
2013-275	05:29:16	0.00
2013-275	05:29:17	0.00
2013-275	05:29:19	0.00
2013-275	05:29:21	0.00
2013-275	05:29:22	0.01
2013-275	05:29:24	0.01
2013-275	05:29:26	0.00
2013-275	05:29:28	0.00
2013-275	05:29:29	0.00
2013-275	05:29:31	0.00
2013-275	05:29:33	0.00
2013-275	05:29:35	0.00
2013-275	05:29:36	0.00
2013-275	05:29:38	0.01
2013-275	05:29:40	0.01
2013-275	05:29:42	0.00
2013-275	05:29:43	0.00
2013-275	05:29:45	0.00
2013-275	05:29:47	0.00
2013-275	05:29:48	0.00
2013-275	05:29:50	0.01
2013-275	05:29:52	0.01
2013-275	05:29:54	0.01
2013-275	05:29:55	0.01
2013-275	05:29:57	0.01
2013-275	05:29:59	0.01
2013-275	05:30:01	0.00
2013-275	05:30:02	0.00
2013-275	05:30:04	0.01
2013-275	05:30:06	0.00
2013-275	05:30:07	0.00
2013-275	05:30:09	0.00
2013-275	05:30:11	0.00
2013-275	05:30:13	0.00
2013-275	05:30:14	0.00
2013-275	05:30:16	0.00
2013-275	05:30:18	0.00
2013-275	05:30:20	0.00
2013-275	05:30:21	0.00
2013-275	05:30:23	0.00
2013-275	05:30:25	0.00
2013-275	05:30:26	0.00
2013-275	05:30:28	0.00
2013-275	05:30:30	0.01
2013-275	05:30:32	0.01
2013-275	05:30:33	0.01
2013-275	05:30:35	0.01
2013-275	05:30:37	0.01
2013-275	05:30:39	0.01
2013-275	05:30:40	0.01
2013-275	05:30:42	0.01
2013-275	05:30:44	0.01
2013-275	05:30:46	0.01
2013-275	05:30:47	0.01
2013-275	05:30:49	0.01
2013-275	05:30:51	0.01
2013-275	05:30:52	0.01
2013-275	05:30:54	0.00
2013-275	05:30:56	0.00
2013-275	05:30:58	0.00
2013-275	05:30:59	0.00
2013-275	05:31:01	0.00
2013-275	05:31:03	0.00
2013-275	05:31:05	0.01
2013-275	05:31:06	0.01
2013-275	05:31:08	0.01
2013-275	05:31:10	0.01
2013-275	05:31:11	0.00
2013-275	05:31:13	0.01
2013-275	05:31:15	0.01
2013-275	05:31:17	0.01
2013-275	05:31:18	0.01
2013-275	05:31:20	0.00
2013-275	05:31:22	0.00
2013-275	05:31:24	0.00
2013-275	05:31:25	0.00
2013-275	05:31:27	0.00
2013-275	05:31:29	0.00
2013-275	05:31:30	0.00
2013-275	05:31:32	0.00
2013-275	05:31:34	0.00
2013-275	05:31:36	0.00
2013-275	05:31:37	0.00
2013-275	05:31:39	0.01
2013-275	05:31:41	0.01
2013-275	05:31:43	0.01
2013-275	05:31:44	0.01
2013-275	05:31:46	0.01
2013-275	05:31:48	0.00
2013-275	05:31:50	0.00
2013-275	05:31:51	0.00
2013-275	05:31:53	0.01
2013-275	05:31:55	0.01
2013-275	05:31:56	0.00
2013-275	05:31:58	0.00
2013-275	05:32:00	0.00
2013-275	05:32:02	0.01
2013-275	05:32:03	0.00
2013-275	05:32:05	0.01
2013-275	05:32:07	0.01
2013-275	05:32:09	0.01
2013-275	05:32:10	0.01
2013-275	05:32:12	0.01
2013-275	05:32:14	0.01
2013-275	05:32:15	0.01
2013-275	05:32:17	0.01
2013-275	05:32:19	0.01
2013-275	05:32:21	0.01
2013-275	05:32:22	0.01
2013-275	05:32:24	0.01
2013-275	05:32:26	0.01
2013-275	05:32:28	0.01
2013-275	05:32:29	0.00
2013-275	05:32:31	0.00
2013-275	05:32:33	0.00
2013-275	05:32:34	0.01
2013-275	05:32:36	0.01
2013-275	05:32:38	0.01
2013-275	05:32:40	0.01
2013-275	05:32:41	0.01
2013-275	05:32:43	0.01
2013-275	05:32:45	0.00
2013-275	05:32:47	0.00
2013-275	05:32:48	0.01
2013-275	05:32:50	0.01
2013-275	05:32:52	0.01
2013-275	05:32:54	0.00
2013-275	05:32:55	0.00
2013-275	05:32:57	0.00
2013-275	05:32:59	0.00
2013-275	05:33:00	0.00
2013-275	05:33:02	0.01
2013-275	05:33:04	0.01
2013-275	05:33:06	0.01
2013-275	05:33:07	0.00
2013-275	05:33:09	0.01
2013-275	05:33:11	0.01
2013-275	05:33:13	0.01
2013-275	05:33:14	0.00
2013-275	05:33:16	0.00
2013-275	05:33:18	0.01
2013-275	05:33:19	0.01
2013-275	05:33:21	0.01
2013-275	05:33:23	0.01
2013-275	05:33:25	0.01
2013-275	05:33:26	0.01
2013-275	05:33:28	0.01
2013-275	05:33:30	0.01
2013-275	05:33:32	0.01
2013-275	05:33:33	0.01
2013-275	05:33:35	0.01
2013-275	05:33:37	0.01
2013-275	05:33:38	0.01
2013-275	05:33:40	0.01
2013-275	05:33:42	0.01
2013-275	05:33:44	0.01
2013-275	05:33:45	0.01
2013-275	05:33:47	0.00
2013-275	05:33:49	0.01
2013-275	05:33:51	0.00
2013-275	05:33:52	0.01
2013-275	05:33:54	0.01
2013-275	05:33:56	0.01
2013-275	05:33:58	0.01
2013-275	05:33:59	0.01
2013-275	05:34:01	0.01
2013-275	05:34:03	0.01
2013-275	05:34:04	0.01
2013-275	05:34:06	0.01
2013-275	05:34:08	0.01
2013-275	05:34:10	0.01
2013-275	05:34:11	0.01
2013-275	05:34:13	0.01
2013-275	05:34:15	0.01
2013-275	05:34:17	0.01
2013-275	05:34:18	0.01
2013-275	05:34:20	0.01
2013-275	05:34:22	0.01
2013-275	05:34:23	0.01
2013-275	05:34:25	0.01
2013-275	05:34:27	0.01
2013-275	05:34:29	0.01
2013-275	05:34:30	0.01
2013-275	05:34:32	0.01
2013-275	05:34:34	0.01
2013-275	05:34:36	0.01
2013-275	05:34:37	0.01
2013-275	05:34:39	0.01
2013-275	05:34:41	0.01
2013-275	05:34:42	0.01
2013-275	05:34:44	0.01
2013-275	05:34:46	0.01
2013-275	05:34:48	0.00
2013-275	05:34:49	0.00
2013-275	05:34:51	0.01
2013-275	05:34:53	0.01
2013-275	05:34:55	0.01
2013-275	05:34:56	0.01
2013-275	05:34:58	0.01
2013-275	05:35:00	0.01
2013-275	05:35:02	0.01
2013-275	05:35:03	0.01
2013-275	05:35:05	0.01
2013-275	05:35:07	0.01
2013-275	05:35:08	0.01
2013-275	05:35:10	0.01
2013-275	05:35:12	0.01
2013-275	05:35:14	0.01
2013-275	05:35:15	0.01
2013-275	05:35:17	0.01
2013-275	05:35:19	0.01
2013-275	05:35:21	0.01
2013-275	05:35:22	0.01
2013-275	05:35:24	0.01
2013-275	05:35:26	0.01
2013-275	05:35:27	0.01
2013-275	05:35:29	0.01
2013-275	05:35:31	0.01
2013-275	05:35:33	0.01
2013-275	05:35:34	0.01
2013-275	05:35:36	0.01
2013-275	05:35:38	0.01
2013-275	05:35:40	0.01
2013-275	05:35:41	0.01
2013-275	05:35:43	0.01
2013-275	05:35:45	0.00
2013-275	05:35:46	0.01
2013-275	05:35:48	0.01
2013-275	05:35:50	0.01
2013-275	05:35:52	0.01
2013-275	05:35:53	0.01
2013-275	05:35:55	0.01
2013-275	05:35:57	0.01
2013-275	05:35:59	0.01
2013-275	05:36:00	0.01
2013-275	05:36:02	0.01
2013-275	05:36:04	0.01
2013-275	05:36:06	0.01
2013-275	05:36:07	0.01
2013-275	05:36:09	0.01
2013-275	05:36:11	0.01
2013-275	05:36:12	0.01
2013-275	05:36:14	0.01
2013-275	05:36:16	0.01
2013-275	05:36:18	0.01
2013-275	05:36:19	0.01
2013-275	05:36:21	0.01
2013-275	05:36:23	0.01
2013-275	05:36:25	0.01
2013-275	05:36:26	0.01
2013-275	05:36:28	0.01
2013-275	05:36:30	0.01
2013-275	05:36:31	0.01
2013-275	05:36:33	0.01
2013-275	05:36:35	0.01
2013-275	05:36:37	0.01
2013-275	05:36:38	0.01
2013-275	05:36:40	0.01
2013-275	05:36:42	0.01
2013-275	05:36:44	0.01
2013-275	05:36:45	0.01
2013-275	05:36:47	0.01
2013-275	05:36:49	0.01
2013-275	05:36:50	0.01
2013-275	05:36:52	0.01
2013-275	05:36:54	0.01
2013-275	05:36:56	0.01
2013-275	05:36:57	0.01
2013-275	05:36:59	0.01
2013-275	05:37:01	0.01
2013-275	05:37:03	0.00
2013-275	05:37:04	0.01
2013-275	05:37:06	0.01
2013-275	05:37:08	0.01
2013-275	05:37:10	0.01
2013-275	05:37:11	0.01
2013-275	05:37:13	0.00
2013-275	05:37:15	0.00
2013-275	05:37:16	0.01
2013-275	05:37:18	0.01
2013-275	05:37:20	0.01
2013-275	05:37:22	0.01
2013-275	05:37:23	0.01
2013-275	05:37:25	0.01
2013-275	05:37:27	0.01
2013-275	05:37:29	0.01
2013-275	05:37:30	0.01
2013-275	05:37:32	0.01
2013-275	05:37:34	0.01
2013-275	05:37:35	0.01
2013-275	05:37:37	0.01
2013-275	05:37:39	0.01
2013-275	05:37:41	0.01
2013-275	05:37:42	0.00
2013-275	05:37:44	0.01
2013-275	05:37:46	0.01
2013-275	05:37:48	0.00
2013-275	05:37:49	0.00
2013-275	05:37:51	0.00
2013-275	05:37:53	0.00
2013-275	05:37:55	0.00
2013-275	05:37:56	0.00
2013-275	05:37:58	0.00
2013-275	05:38:00	0.00
2013-275	05:38:01	0.01
2013-275	05:38:03	0.01
2013-275	05:38:05	0.01
2013-275	05:38:07	0.01
2013-275	05:38:08	0.01
2013-275	05:38:10	0.01
2013-275	05:38:12	0.01
2013-275	05:38:14	0.01
2013-275	05:38:15	0.01
2013-275	05:38:17	0.01
2013-275	05:38:19	0.01
2013-275	05:38:20	0.01
2013-275	05:38:22	0.01
2013-275	05:38:24	0.01
2013-275	05:38:26	0.01
2013-275	05:38:27	0.01
2013-275	05:38:29	0.00
2013-275	05:38:31	0.00
2013-275	05:38:33	0.00
2013-275	05:38:34	0.00
2013-275	05:38:36	0.00
2013-275	05:38:38	0.01
2013-275	05:38:39	0.01
2013-275	05:38:41	0.00
2013-275	05:38:43	0.00
2013-275	05:38:45	0.00
2013-275	05:38:46	0.01
2013-275	05:38:48	0.01
2013-275	05:38:50	0.01
2013-275	05:38:52	0.01
2013-275	05:38:53	0.00
2013-275	05:38:55	0.00
2013-275	05:38:57	0.01
2013-275	05:38:59	0.01
2013-275	05:39:00	0.01
2013-275	05:39:02	0.01
2013-275	05:39:04	0.01
2013-275	05:39:05	0.01
2013-275	05:39:07	0.01
2013-275	05:39:09	0.01
2013-275	05:39:11	0.01
2013-275	05:39:12	0.01
2013-275	05:39:14	0.01
2013-275	05:39:16	0.01
2013-275	05:39:18	0.00
2013-275	05:39:19	0.01
2013-275	05:39:21	0.00
2013-275	05:39:23	0.01
2013-275	05:39:24	0.01
2013-275	05:39:26	0.01
2013-275	05:39:28	0.01
2013-275	05:39:30	0.01
2013-275	05:39:31	0.00
2013-275	05:39:33	0.00
2013-275	05:39:35	0.00
2013-275	05:39:37	0.00
2013-275	05:39:38	0.00
2013-275	05:39:40	0.00
2013-275	05:39:42	0.01
2013-275	05:39:43	0.00
2013-275	05:39:45	0.00
2013-275	05:39:47	0.01
2013-275	05:39:49	0.01
2013-275	05:39:50	0.01
2013-275	05:39:52	0.01
2013-275	05:39:54	0.01
2013-275	05:39:56	0.01
2013-275	05:39:57	0.01
2013-275	05:39:59	0.01
2013-275	05:40:01	0.01
2013-275	05:40:03	0.01
2013-275	05:40:04	0.01
2013-275	05:40:06	0.01
2013-275	05:40:08	0.01
2013-275	05:40:09	0.01
2013-275	05:40:11	0.00
2013-275	05:40:13	0.00
2013-275	05:40:15	0.01
2013-275	05:40:16	0.01
2013-275	05:40:18	0.01
2013-275	05:40:20	0.01
2013-275	05:40:22	0.01
2013-275	05:40:23	0.01
2013-275	05:40:25	0.01
2013-275	05:40:27	0.00
2013-275	05:40:28	0.00
2013-275	05:40:30	0.01
2013-275	05:40:32	0.00
2013-275	05:40:34	0.00
2013-275	05:40:35	0.00
2013-275	05:40:37	0.00
2013-275	05:40:39	0.00
2013-275	05:40:41	0.00
2013-275	05:40:42	0.00
2013-275	05:40:44	0.00
2013-275	05:40:46	0.00
2013-275	05:40:47	0.00
2013-275	05:40:49	0.01
2013-275	05:40:51	0.00
2013-275	05:40:53	0.00
2013-275	05:40:54	0.00
2013-275	05:40:56	0.01
2013-275	05:40:58	0.01
2013-275	05:41:00	0.01
2013-275	05:41:01	0.01
2013-275	05:41:03	0.01
2013-275	05:41:05	0.01
2013-275	05:41:07	0.01
2013-275	05:41:08	0.01
2013-275	05:41:10	0.01
2013-275	05:41:12	0.01
2013-275	05:41:13	0.01
2013-275	05:41:15	0.01
2013-275	05:41:17	0.01
2013-275	05:41:19	0.01
2013-275	05:41:20	0.01
2013-275	05:41:22	0.01
2013-275	05:41:24	0.01
2013-275	05:41:26	0.01
2013-275	05:41:27	0.01
2013-275	05:41:29	0.01
2013-275	05:41:31	0.01
2013-275	05:41:32	0.01
2013-275	05:41:34	0.01
2013-275	05:41:36	0.01
2013-275	05:41:38	0.01
2013-275	05:41:39	0.01
2013-275	05:41:41	0.01
2013-275	05:41:43	0.01
2013-275	05:41:45	0.01
2013-275	05:41:46	0.01
2013-275	05:41:48	0.01
2013-275	05:41:50	0.01
2013-275	05:41:51	0.01
2013-275	05:41:53	0.01
2013-275	05:41:55	0.01
2013-275	05:41:57	0.01
2013-275	05:41:58	0.01
2013-275	05:42:00	0.01
2013-275	05:42:02	0.00
2013-275	05:42:04	0.01
2013-275	05:42:05	0.01
2013-275	05:42:07	0.01
2013-275	05:42:09	0.01
2013-275	05:42:11	0.01
2013-275	05:42:12	0.01
2013-275	05:42:14	0.01
2013-275	05:42:16	0.01
2013-275	05:42:17	0.01
2013-275	05:42:19	0.01
2013-275	05:42:21	0.01
2013-275	05:42:23	0.01
2013-275	05:42:24	0.01
2013-275	05:42:26	0.01
2013-275	05:42:28	0.01
2013-275	05:42:30	0.00
2013-275	05:42:31	0.00
2013-275	05:42:33	0.00
2013-275	05:42:35	0.00
2013-275	05:42:36	0.01
2013-275	05:42:38	0.01
2013-275	05:42:40	0.01
2013-275	05:42:42	0.01
2013-275	05:42:43	0.01
2013-275	05:42:45	0.01
2013-275	05:42:47	0.00
2013-275	05:42:49	0.00
2013-275	05:42:50	0.01
2013-275	05:42:52	0.01
2013-275	05:42:54	0.01
2013-275	05:42:55	0.01
2013-275	05:42:57	0.00
2013-275	05:42:59	0.00
2013-275	05:43:01	0.00
2013-275	05:43:02	0.00
2013-275	05:43:04	0.00
2013-275	05:43:06	0.01
2013-275	05:43:08	0.01
2013-275	05:43:09	0.01
2013-275	05:43:11	0.01
2013-275	05:43:13	0.01
2013-275	05:43:15	0.01
2013-275	05:43:16	0.01
2013-275	05:43:18	0.01
2013-275	05:43:20	0.01
2013-275	05:43:21	0.01
2013-275	05:43:23	0.01
2013-275	05:43:25	0.01
2013-275	05:43:27	0.01
2013-275	05:43:28	0.01
2013-275	05:43:30	0.01
2013-275	05:43:32	0.01
2013-275	05:43:34	0.01
2013-275	05:43:35	0.00
2013-275	05:43:37	0.00
2013-275	05:43:39	0.01
2013-275	05:43:40	0.01
2013-275	05:43:42	0.01
2013-275	05:43:44	0.01
2013-275	05:43:46	0.01
2013-275	05:43:47	0.01
2013-275	05:43:49	0.01
2013-275	05:43:51	0.01
2013-275	05:43:53	0.01
2013-275	05:43:54	0.01
2013-275	05:43:56	0.01
2013-275	05:43:58	0.01
2013-275	05:43:59	0.01
2013-275	05:44:01	0.01
2013-275	05:44:03	0.01
2013-275	05:44:05	0.01
2013-275	05:44:06	0.01
2013-275	05:44:08	0.01
2013-275	05:44:10	0.01
2013-275	05:44:12	0.01
2013-275	05:44:13	0.01
2013-275	05:44:15	0.01
2013-275	05:44:17	0.01
2013-275	05:44:19	0.01
2013-275	05:44:20	0.01
2013-275	05:44:22	0.01
2013-275	05:44:24	0.01
2013-275	05:44:25	0.01
2013-275	05:44:27	0.01
2013-275	05:44:29	0.01
2013-275	05:44:31	0.01
2013-275	05:44:32	0.01
2013-275	05:44:34	0.01
2013-275	05:44:36	0.01
2013-275	05:44:38	0.01
2013-275	05:44:39	0.01
2013-275	05:44:41	0.01
2013-275	05:44:43	0.01
2013-275	05:44:44	0.01
2013-275	05:44:46	0.01
2013-275	05:44:48	0.00
2013-275	05:44:50	0.00
2013-275	05:44:51	0.01
2013-275	05:44:53	0.01
2013-275	05:44:55	0.01
2013-275	05:44:57	0.01
2013-275	05:44:58	0.01
2013-275	05:45:00	0.01
2013-275	05:45:02	0.01
2013-275	05:45:03	0.01
2013-275	05:45:05	0.01
2013-275	05:45:07	0.01
2013-275	05:45:09	0.01
2013-275	05:45:10	0.01
2013-275	05:45:12	0.01
2013-275	05:45:14	0.01
2013-275	05:45:16	0.01
2013-275	05:45:17	0.00
2013-275	05:45:19	0.01
2013-275	05:45:21	0.01
2013-275	05:45:23	0.01
2013-275	05:45:24	0.01
2013-275	05:45:26	0.01
2013-275	05:45:28	0.01
2013-275	05:45:29	0.00
2013-275	05:45:31	0.00
2013-275	05:45:33	0.00
2013-275	05:45:35	0.01
2013-275	05:45:36	0.01
2013-275	05:45:38	0.01
2013-275	05:45:40	0.01
2013-275	05:45:42	0.01
2013-275	05:45:43	0.01
2013-275	05:45:45	0.00
2013-275	05:45:47	0.01
2013-275	05:45:48	0.01
2013-275	05:45:50	0.01
2013-275	05:45:52	0.00
2013-275	05:45:54	0.00
2013-275	05:45:55	0.01
2013-275	05:45:57	0.01
2013-275	05:45:59	0.01
2013-275	05:46:01	0.01
2013-275	05:46:02	0.01
2013-275	05:46:04	0.01
2013-275	05:46:06	0.01
2013-275	05:46:07	0.01
2013-275	05:46:09	0.01
2013-275	05:46:11	0.01
2013-275	05:46:13	0.01
2013-275	05:46:14	0.01
2013-275	05:46:16	0.01
2013-275	05:46:18	0.01
2013-275	05:46:20	0.01
2013-275	05:46:21	0.01
2013-275	05:46:23	0.01
2013-275	05:46:25	0.01
2013-275	05:46:27	0.01
2013-275	05:46:28	0.01
2013-275	05:46:30	0.01
2013-275	05:46:32	0.01
2013-275	05:46:33	0.01
2013-275	05:46:35	0.01
2013-275	05:46:37	0.01
2013-275	05:46:39	0.01
2013-275	05:46:40	0.01
2013-275	05:46:42	0.01
2013-275	05:46:44	0.01
2013-275	05:46:46	0.01
2013-275	05:46:47	0.01
2013-275	05:46:49	0.00
2013-275	05:46:51	0.00
2013-275	05:46:52	0.01
2013-275	05:46:54	0.01
2013-275	05:46:56	0.01
2013-275	05:46:58	0.01
2013-275	05:46:59	0.01
2013-275	05:47:01	0.01
2013-275	05:47:03	0.01
2013-275	05:47:05	0.01
2013-275	05:47:06	0.01
2013-275	05:47:08	0.01
2013-275	05:47:10	0.01
2013-275	05:47:11	0.01
2013-275	05:47:13	0.01
2013-275	05:47:15	0.00
2013-275	05:47:17	0.01
2013-275	05:47:18	0.01
2013-275	05:47:20	0.01
2013-275	05:47:22	0.01
2013-275	05:47:24	0.01
2013-275	05:47:25	0.01
2013-275	05:47:27	0.01
2013-275	05:47:29	0.00
2013-275	05:47:31	0.01
2013-275	05:47:32	0.01
2013-275	05:47:34	0.01
2013-275	05:47:36	0.01
2013-275	05:47:37	0.01
2013-275	05:47:39	0.01
2013-275	05:47:41	0.01
2013-275	05:47:43	0.01
2013-275	05:47:44	0.01
2013-275	05:47:46	0.01
2013-275	05:47:48	0.01
2013-275	05:47:50	0.01
2013-275	05:47:51	0.01
2013-275	05:47:53	0.01
2013-275	05:47:55	0.01
2013-275	05:47:56	0.01
2013-275	05:47:58	0.01
2013-275	05:48:00	0.01
2013-275	05:48:02	0.01
2013-275	05:48:03	0.01
2013-275	05:48:05	0.01
2013-275	05:48:07	0.01
2013-275	05:48:09	0.00
2013-275	05:48:10	0.01
2013-275	05:48:12	0.00
2013-275	05:48:14	0.01
2013-275	05:48:15	0.01
2013-275	05:48:17	0.01
2013-275	05:48:19	0.01
2013-275	05:48:21	0.01
2013-275	05:48:22	0.01
2013-275	05:48:24	0.01
2013-275	05:48:26	0.01
2013-275	05:48:28	0.01
2013-275	05:48:29	0.00
2013-275	05:48:31	0.00
2013-275	05:48:33	0.00
2013-275	05:48:35	0.01
2013-275	05:48:36	0.01
2013-275	05:48:38	0.00
2013-275	05:48:40	0.00
2013-275	05:48:41	0.01
2013-275	05:48:43	0.01
2013-275	05:48:45	0.01
2013-275	05:48:47	0.01
2013-275	05:48:48	0.01
2013-275	05:48:50	0.01
2013-275	05:48:52	0.01
2013-275	05:48:54	0.01
2013-275	05:48:55	0.01
2013-275	05:48:57	0.00
2013-275	05:48:59	0.00
2013-275	05:49:00	0.01
2013-275	05:49:02	0.01
2013-275	05:49:04	0.01
2013-275	05:49:06	0.00
2013-275	05:49:07	0.01
2013-275	05:49:09	0.01
2013-275	05:49:11	0.01
2013-275	05:49:13	0.01
2013-275	05:49:14	0.01
2013-275	05:49:16	0.01
2013-275	05:49:18	0.01
2013-275	05:49:19	0.00
2013-275	05:49:21	0.00
2013-275	05:49:23	0.00
2013-275	05:49:25	0.01
2013-275	05:49:26	0.00
2013-275	05:49:28	0.00
2013-275	05:49:30	0.00
2013-275	05:49:32	0.01
2013-275	05:49:33	0.01
2013-275	05:49:35	0.01
2013-275	05:49:37	0.01
2013-275	05:49:39	0.01
2013-275	05:49:40	0.01
2013-275	05:49:42	0.01
2013-275	05:49:44	0.01
2013-275	05:49:45	0.01
2013-275	05:49:47	0.01
2013-275	05:49:49	0.01
2013-275	05:49:51	0.01
2013-275	05:49:52	0.01
2013-275	05:49:54	0.01
2013-275	05:49:56	0.01
2013-275	05:49:58	0.01
2013-275	05:49:59	0.01
2013-275	05:50:01	0.01
2013-275	05:50:03	0.01
2013-275	05:50:04	0.01
2013-275	05:50:06	0.01
2013-275	05:50:08	0.01
2013-275	05:50:10	0.01
2013-275	05:50:11	0.01
2013-275	05:50:13	0.01
2013-275	05:50:15	0.01
2013-275	05:50:17	0.01
2013-275	05:50:18	0.00
2013-275	05:50:20	0.01
2013-275	05:50:22	0.01
2013-275	05:50:24	0.01
2013-275	05:50:25	0.01
2013-275	05:50:27	0.01
2013-275	05:50:29	0.01
2013-275	05:50:30	0.01
2013-275	05:50:32	0.00
2013-275	05:50:34	0.01
2013-275	05:50:36	0.01
2013-275	05:50:37	0.01
2013-275	05:50:39	0.01
2013-275	05:50:41	0.01
2013-275	05:50:43	0.01
2013-275	05:50:44	0.01
2013-275	05:50:46	0.01
2013-275	05:50:48	0.01
2013-275	05:50:49	0.01
2013-275	05:50:51	0.01
2013-275	05:50:53	0.01
2013-275	05:50:55	0.01
2013-275	05:50:56	0.01
2013-275	05:50:58	0.01
2013-275	05:51:00	0.01
2013-275	05:51:02	0.01
2013-275	05:51:03	0.01
2013-275	05:51:05	0.01
2013-275	05:51:07	0.01
2013-275	05:51:08	0.01
2013-275	05:51:10	0.01
2013-275	05:51:12	0.01
2013-275	05:51:14	0.01
2013-275	05:51:15	0.01
2013-275	05:51:17	0.01
2013-275	05:51:19	0.01
2013-275	05:51:21	0.01
2013-275	05:51:22	0.01
2013-275	05:51:24	0.01
2013-275	05:51:26	0.01
2013-275	05:51:28	0.01
2013-275	05:51:29	0.01
2013-275	05:51:31	0.01
2013-275	05:51:33	0.01
2013-275	05:51:34	0.01
2013-275	05:51:36	0.01
2013-275	05:51:38	0.01
2013-275	05:51:40	0.01
2013-275	05:51:41	0.01
2013-275	05:51:43	0.01
2013-275	05:51:45	0.01
2013-275	05:51:47	0.01
2013-275	05:51:48	0.01
2013-275	05:51:50	0.01
2013-275	05:51:52	0.01
2013-275	05:51:53	0.01
2013-275	05:51:55	0.01
2013-275	05:51:57	0.01
2013-275	05:51:59	0.01
2013-275	05:52:00	0.01
2013-275	05:52:02	0.01
2013-275	05:52:04	0.01
2013-275	05:52:06	0.01
2013-275	05:52:07	0.01
2013-275	05:52:09	0.01
2013-275	05:52:11	0.01
2013-275	05:52:12	0.01
2013-275	05:52:14	0.01
2013-275	05:52:16	0.01
2013-275	05:52:18	0.01
2013-275	05:52:19	0.01
2013-275	05:52:21	0.01
2013-275	05:52:23	0.01
2013-275	05:52:25	0.01
2013-275	05:52:26	0.01
2013-275	05:52:28	0.00
2013-275	05:52:30	0.00
2013-275	05:52:32	0.01
2013-275	05:52:33	0.01
2013-275	05:52:35	0.01
2013-275	05:52:37	0.01
2013-275	05:52:38	0.01
2013-275	05:52:40	0.01
2013-275	05:52:42	0.01
2013-275	05:52:44	0.01
2013-275	05:52:45	0.01
2013-275	05:52:47	0.01
2013-275	05:52:49	0.01
2013-275	05:52:51	0.01
2013-275	05:52:52	0.01
2013-275	05:52:54	0.01
2013-275	05:52:56	0.01
2013-275	05:52:57	0.01
2013-275	05:52:59	0.01
2013-275	05:53:01	0.01
2013-275	05:53:03	0.01
2013-275	05:53:04	0.01
2013-275	05:53:06	0.01
2013-275	05:53:08	0.01
2013-275	05:53:10	0.01
2013-275	05:53:11	0.01
2013-275	05:53:13	0.01
2013-275	05:53:15	0.01
2013-275	05:53:16	0.01
2013-275	05:53:18	0.01
2013-275	05:53:20	0.01
2013-275	05:53:22	0.01
2013-275	05:53:23	0.02
2013-275	05:53:25	0.01
2013-275	05:53:27	0.01
2013-275	05:53:29	0.01
2013-275	05:53:30	0.01
2013-275	05:53:32	0.01
2013-275	05:53:34	0.01
2013-275	05:53:36	0.01
2013-275	05:53:37	0.01
2013-275	05:53:39	0.01
2013-275	05:53:41	0.01
2013-275	05:53:42	0.00
2013-275	05:53:44	0.01
2013-275	05:53:46	0.01
2013-275	05:53:48	0.01
2013-275	05:53:49	0.01
2013-275	05:53:51	0.01
2013-275	05:53:53	0.01
2013-275	05:53:55	0.01
2013-275	05:53:56	0.01
2013-275	05:53:58	0.01
2013-275	05:54:00	0.01
2013-275	05:54:01	0.02
2013-275	05:54:03	0.01
2013-275	05:54:05	0.01
2013-275	05:54:07	0.01
2013-275	05:54:08	0.01
2013-275	05:54:10	0.01
2013-275	05:54:12	0.01
2013-275	05:54:14	0.01
2013-275	05:54:15	0.01
2013-275	05:54:17	0.01
2013-275	05:54:19	0.01
2013-275	05:54:20	0.01
2013-275	05:54:22	0.01
2013-275	05:54:24	0.01
2013-275	05:54:26	0.01
2013-275	05:54:27	0.01
2013-275	05:54:29	0.01
2013-275	05:54:31	0.01
2013-275	05:54:33	0.01
2013-275	05:54:34	0.01
2013-275	05:54:36	0.01
2013-275	05:54:38	0.01
2013-275	05:54:40	0.01
2013-275	05:54:41	0.01
2013-275	05:54:43	0.01
2013-275	05:54:45	0.01
2013-275	05:54:46	0.01
2013-275	05:54:48	0.01
2013-275	05:54:50	0.01
2013-275	05:54:52	0.01
2013-275	05:54:53	0.01
2013-275	05:54:55	0.01
2013-275	05:54:57	0.01
2013-275	05:54:59	0.02
2013-275	05:55:00	0.01
2013-275	05:55:02	0.01
2013-275	05:55:04	0.01
2013-275	05:55:05	0.01
2013-275	05:55:07	0.01
2013-275	05:55:09	0.01
2013-275	05:55:11	0.01
2013-275	05:55:12	0.01
2013-275	05:55:14	0.01
2013-275	05:55:16	0.01
2013-275	05:55:18	0.01
2013-275	05:55:19	0.01
2013-275	05:55:21	0.01
2013-275	05:55:23	0.01
2013-275	05:55:24	0.01
2013-275	05:55:26	0.02
2013-275	05:55:28	0.01
2013-275	05:55:30	0.01
2013-275	05:55:31	0.01
2013-275	05:55:33	0.01
2013-275	05:55:35	0.01
2013-275	05:55:37	0.01
2013-275	05:55:38	0.01
2013-275	05:55:40	0.01
2013-275	05:55:42	0.01
2013-275	05:55:44	0.01
2013-275	05:55:45	0.01
2013-275	05:55:47	0.01
2013-275	05:55:49	0.01
2013-275	05:55:50	0.01
2013-275	05:55:52	0.01
2013-275	05:55:54	0.02
2013-275	05:55:56	0.02
2013-275	05:55:57	0.02
2013-275	05:55:59	0.02
2013-275	05:56:01	0.02
2013-275	05:56:03	0.02
2013-275	05:56:04	0.02
2013-275	05:56:06	0.02
2013-275	05:56:08	0.01
2013-275	05:56:09	0.01
2013-275	05:56:11	0.02
2013-275	05:56:13	0.01
2013-275	05:56:15	0.01
2013-275	05:56:16	0.01
2013-275	05:56:18	0.02
2013-275	05:56:20	0.02
2013-275	05:56:22	0.02
2013-275	05:56:23	0.02
2013-275	05:56:25	0.02
2013-275	05:56:27	0.02
2013-275	05:56:28	0.02
2013-275	05:56:30	0.02
2013-275	05:56:32	0.02
2013-275	05:56:34	0.02
2013-275	05:56:35	0.02
2013-275	05:56:37	0.01
2013-275	05:56:39	0.01
2013-275	05:56:41	0.01
2013-275	05:56:42	0.02
2013-275	05:56:44	0.02
2013-275	05:56:46	0.02
2013-275	05:56:48	0.02
2013-275	05:56:49	0.02
2013-275	05:56:51	0.02
2013-275	05:56:53	0.02
2013-275	05:56:54	0.02
2013-275	05:56:56	0.02
2013-275	05:56:58	0.02
2013-275	05:57:00	0.02
2013-275	05:57:01	0.02
2013-275	05:57:03	0.02
2013-275	05:57:05	0.02
2013-275	05:57:07	0.02
2013-275	05:57:08	0.02
2013-275	05:57:10	0.02
2013-275	05:57:12	0.02
2013-275	05:57:13	0.02
2013-275	05:57:15	0.02
2013-275	05:57:17	0.02
2013-275	05:57:19	0.02
2013-275	05:57:20	0.02
2013-275	05:57:22	0.03
2013-275	05:57:24	0.03
2013-275	05:57:26	0.03
2013-275	05:57:27	0.03
2013-275	05:57:29	0.02
2013-275	05:57:31	0.02
2013-275	05:57:32	0.02
2013-275	05:57:34	0.02
2013-275	05:57:36	0.02
2013-275	05:57:38	0.02
2013-275	05:57:39	0.02
2013-275	05:57:41	0.02
2013-275	05:57:43	0.02
2013-275	05:57:45	0.02
2013-275	05:57:46	0.02
2013-275	05:57:48	0.02
2013-275	05:57:50	0.03
2013-275	05:57:52	0.02
2013-275	05:57:53	0.02
2013-275	05:57:55	0.02
2013-275	05:57:57	0.02
2013-275	05:57:58	0.03
2013-275	05:58:00	0.03
2013-275	05:58:02	0.03
2013-275	05:58:04	0.03
2013-275	05:58:05	0.03
2013-275	05:58:07	0.03
2013-275	05:58:09	0.03
2013-275	05:58:11	0.03
2013-275	05:58:12	0.03
2013-275	05:58:14	0.03
2013-275	05:58:16	0.03
2013-275	05:58:17	0.03
2013-275	05:58:19	0.03
2013-275	05:58:21	0.03
2013-275	05:58:23	0.03
2013-275	05:58:24	0.03
2013-275	05:58:26	0.03
2013-275	05:58:28	0.03
2013-275	05:58:30	0.03
2013-275	05:58:31	0.03
2013-275	05:58:33	0.03
2013-275	05:58:35	0.03
2013-275	05:58:36	0.03
2013-275	05:58:38	0.03
2013-275	05:58:40	0.03
2013-275	05:58:42	0.03
2013-275	05:58:43	0.03
2013-275	05:58:45	0.03
2013-275	05:58:47	0.04
2013-275	05:58:49	0.04
2013-275	05:58:50	0.04
2013-275	05:58:52	0.04
2013-275	05:58:54	0.04
2013-275	05:58:56	0.04
2013-275	05:58:57	0.04
2013-275	05:58:59	0.04
2013-275	05:59:01	0.04
2013-275	05:59:02	0.04
2013-275	05:59:04	0.04
2013-275	05:59:06	0.04
2013-275	05:59:08	0.04
2013-275	05:59:09	0.04
2013-275	05:59:11	0.04
2013-275	05:59:13	0.04
2013-275	05:59:15	0.04
2013-275	05:59:16	0.04
2013-275	05:59:18	0.04
2013-275	05:59:20	0.04
2013-275	05:59:21	0.04
2013-275	05:59:23	0.04
2013-275	05:59:25	0.04
2013-275	05:59:27	0.04
2013-275	05:59:28	0.04
2013-275	05:59:30	0.04
2013-275	05:59:32	0.04
2013-275	05:59:34	0.04
2013-275	05:59:35	0.04
2013-275	05:59:37	0.04
2013-275	05:59:39	0.04
2013-275	05:59:40	0.04
2013-275	05:59:42	0.04
2013-275	05:59:44	0.04
2013-275	05:59:46	0.04
2013-275	05:59:47	0.04
2013-275	05:59:49	0.04
2013-275	05:59:51	0.04
2013-275	05:59:53	0.05
2013-275	05:59:54	0.05
2013-275	05:59:56	0.05
2013-275	05:59:58	0.05
2013-275	06:00:00	0.05
2013-275	06:00:01	0.05
2013-275	06:00:03	0.05
2013-275	06:00:05	0.05
2013-275	06:00:06	0.05
2013-275	06:00:08	0.05
2013-275	06:00:10	0.05
2013-275	06:00:12	0.05
2013-275	06:00:13	0.05
2013-275	06:00:15	0.05
2013-275	06:00:17	0.05
2013-275	06:00:19	0.05
2013-275	06:00:20	0.05
2013-275	06:00:22	0.05
2013-275	06:00:24	0.05
2013-275	06:00:25	0.05
2013-275	06:00:27	0.05
2013-275	06:00:29	0.04
2013-275	06:00:31	0.05
2013-275	06:00:32	0.05
2013-275	06:00:34	0.05
2013-275	06:00:36	0.05
2013-275	06:00:38	0.06
2013-275	06:00:39	0.05
2013-275	06:00:41	0.05
2013-275	06:00:43	0.05
2013-275	06:00:44	0.05
2013-275	06:00:46	0.05
2013-275	06:00:48	0.06
2013-275	06:00:50	0.06
2013-275	06:00:51	0.06
2013-275	06:00:53	0.06
2013-275	06:00:55	0.06
2013-275	06:00:57	0.06
2013-275	06:00:58	0.06
2013-275	06:01:00	0.06
2013-275	06:01:02	0.06
2013-275	06:01:04	0.06
2013-275	06:01:05	0.06
2013-275	06:01:07	0.06
2013-275	06:01:09	0.06
2013-275	06:01:10	0.07
2013-275	06:01:12	0.06
2013-275	06:01:14	0.06
2013-275	06:01:16	0.06
2013-275	06:01:17	0.07
2013-275	06:01:19	0.07
2013-275	06:01:21	0.07
2013-275	06:01:23	0.07
2013-275	06:01:24	0.07
2013-275	06:01:26	0.07
2013-275	06:01:28	0.07
2013-275	06:01:29	0.07
2013-275	06:01:31	0.06
2013-275	06:01:33	0.06
2013-275	06:01:35	0.06
2013-275	06:01:36	0.07
2013-275	06:01:38	0.07
2013-275	06:01:40	0.07
2013-275	06:01:42	0.07
2013-275	06:01:43	0.07
2013-275	06:01:45	0.07
2013-275	06:01:47	0.07
2013-275	06:01:49	0.07
2013-275	06:01:50	0.08
2013-275	06:01:52	0.07
2013-275	06:01:54	0.07
2013-275	06:01:55	0.07
2013-275	06:01:57	0.07
2013-275	06:01:59	0.07
2013-275	06:02:01	0.07
2013-275	06:02:02	0.07
2013-275	06:02:04	0.08
2013-275	06:02:06	0.08
2013-275	06:02:08	0.08
2013-275	06:02:09	0.08
2013-275	06:02:11	0.07
2013-275	06:02:13	0.07
2013-275	06:02:14	0.07
2013-275	06:02:16	0.08
2013-275	06:02:18	0.08
2013-275	06:02:20	0.08
2013-275	06:02:21	0.08
2013-275	06:02:23	0.08
2013-275	06:02:25	0.08
2013-275	06:02:27	0.08
2013-275	06:02:28	0.08
2013-275	06:02:30	0.09
2013-275	06:02:32	0.09
2013-275	06:02:33	0.09
2013-275	06:02:35	0.09
2013-275	06:02:37	0.09
2013-275	06:02:39	0.09
2013-275	06:02:40	0.09
2013-275	06:02:42	0.09
2013-275	06:02:44	0.09
2013-275	06:02:46	0.09
2013-275	06:02:47	0.09
2013-275	06:02:49	0.09
2013-275	06:02:51	0.09
2013-275	06:02:53	0.09
2013-275	06:02:54	0.09
2013-275	06:02:56	0.09
2013-275	06:02:58	0.10
2013-275	06:02:59	0.10
2013-275	06:03:01	0.10
2013-275	06:03:03	0.10
2013-275	06:03:05	0.10
2013-275	06:03:06	0.10
2013-275	06:03:08	0.10
2013-275	06:03:10	0.10
2013-275	06:03:12	0.10
2013-275	06:03:13	0.10
2013-275	06:03:15	0.10
2013-275	06:03:17	0.10
2013-275	06:03:18	0.10
2013-275	06:03:20	0.11
2013-275	06:03:22	0.11
2013-275	06:03:24	0.11
2013-275	06:03:25	0.11
2013-275	06:03:27	0.11
2013-275	06:03:29	0.11
2013-275	06:03:31	0.11
2013-275	06:03:32	0.11
2013-275	06:03:34	0.11
2013-275	06:03:36	0.11
2013-275	06:03:37	0.12
2013-275	06:03:39	0.12
2013-275	06:03:41	0.12
2013-275	06:03:43	0.12
2013-275	06:03:44	0.12
2013-275	06:03:46	0.12
2013-275	06:03:48	0.12
2013-275	06:03:50	0.12
2013-275	06:03:51	0.12
2013-275	06:03:53	0.13
2013-275	06:03:55	0.13
2013-275	06:03:57	0.13
2013-275	06:03:58	0.13
2013-275	06:04:00	0.13
2013-275	06:04:02	0.13
2013-275	06:04:03	0.13
2013-275	06:04:05	0.14
2013-275	06:04:07	0.14
2013-275	06:04:09	0.14
2013-275	06:04:10	0.14
2013-275	06:04:12	0.14
2013-275	06:04:14	0.14
2013-275	06:04:16	0.14
2013-275	06:04:17	0.15
2013-275	06:04:19	0.15
2013-275	06:04:21	0.15
2013-275	06:04:22	0.15
2013-275	06:04:24	0.15
2013-275	06:04:26	0.15
2013-275	06:04:28	0.15
2013-275	06:04:29	0.15
2013-275	06:04:31	0.15
2013-275	06:04:33	0.15
2013-275	06:04:35	0.15
2013-275	06:04:36	0.16
2013-275	06:04:38	0.16
2013-275	06:04:40	0.16
2013-275	06:04:41	0.16
2013-275	06:04:43	0.16
2013-275	06:04:45	0.16
2013-275	06:04:47	0.17
2013-275	06:04:48	0.17
2013-275	06:04:50	0.17
2013-275	06:04:52	0.17
2013-275	06:04:54	0.17
2013-275	06:04:55	0.17
2013-275	06:04:57	0.17
2013-275	06:04:59	0.17
2013-275	06:05:01	0.18
2013-275	06:05:02	0.18
2013-275	06:05:04	0.17
2013-275	06:05:06	0.18
2013-275	06:05:07	0.18
2013-275	06:05:09	0.18
2013-275	06:05:11	0.18
2013-275	06:05:13	0.18
2013-275	06:05:14	0.18
2013-275	06:05:16	0.19
2013-275	06:05:18	0.19
2013-275	06:05:20	0.19
2013-275	06:05:21	0.19
2013-275	06:05:23	0.19
2013-275	06:05:25	0.19
2013-275	06:05:26	0.19
2013-275	06:05:28	0.20
2013-275	06:05:30	0.20
2013-275	06:05:32	0.20
2013-275	06:05:33	0.21
2013-275	06:05:35	0.21
2013-275	06:05:37	0.21
2013-275	06:05:39	0.21
2013-275	06:05:40	0.21
2013-275	06:05:42	0.22
2013-275	06:05:44	0.22
2013-275	06:05:45	0.22
2013-275	06:05:47	0.22
2013-275	06:05:49	0.22
2013-275	06:05:51	0.23
2013-275	06:05:52	0.23
2013-275	06:05:54	0.22
2013-275	06:05:56	0.22
2013-275	06:05:58	0.23
2013-275	06:05:59	0.23
2013-275	06:06:01	0.23
2013-275	06:06:03	0.23
2013-275	06:06:05	0.24
2013-275	06:06:06	0.24
2013-275	06:06:08	0.24
2013-275	06:06:10	0.24
2013-275	06:06:11	0.24
2013-275	06:06:13	0.25
2013-275	06:06:15	0.25
2013-275	06:06:17	0.25
2013-275	06:06:18	0.25
2013-275	06:06:20	0.25
2013-275	06:06:22	0.26
2013-275	06:06:24	0.26
2013-275	06:06:25	0.26
2013-275	06:06:27	0.26
2013-275	06:06:29	0.27
2013-275	06:06:30	0.27
2013-275	06:06:32	0.27
2013-275	06:06:34	0.27
2013-275	06:06:36	0.28
2013-275	06:06:37	0.28
2013-275	06:06:39	0.28
2013-275	06:06:41	0.29
2013-275	06:06:43	0.29
2013-275	06:06:44	0.29
2013-275	06:06:46	0.29
2013-275	06:06:48	0.29
2013-275	06:06:49	0.30
2013-275	06:06:51	0.30
2013-275	06:06:53	0.30
2013-275	06:06:55	0.31
2013-275	06:06:56	0.31
2013-275	06:06:58	0.31
2013-275	06:07:00	0.31
2013-275	06:07:02	0.31
2013-275	06:07:03	0.31
2013-275	06:07:05	0.32
2013-275	06:07:07	0.32
2013-275	06:07:09	0.33
2013-275	06:07:10	0.32
2013-275	06:07:12	0.32
2013-275	06:07:14	0.32
2013-275	06:07:15	0.33
2013-275	06:07:17	0.34
2013-275	06:07:19	0.34
2013-275	06:07:21	0.33
2013-275	06:07:22	0.33
2013-275	06:07:24	0.33
2013-275	06:07:26	0.34
2013-275	06:07:28	0.34
2013-275	06:07:29	0.35
2013-275	06:07:31	0.36
2013-275	06:07:33	0.36
2013-275	06:07:34	0.36
2013-275	06:07:36	0.36
2013-275	06:07:38	0.36
2013-275	06:07:40	0.36
2013-275	06:07:41	0.36
2013-275	06:07:43	0.37
2013-275	06:07:45	0.38
2013-275	06:07:47	0.39
2013-275	06:07:48	0.39
2013-275	06:07:50	0.38
2013-275	06:07:52	0.38
2013-275	06:07:53	0.39
2013-275	06:07:55	0.39
2013-275	06:07:57	0.40
2013-275	06:07:59	0.40
2013-275	06:08:00	0.41
2013-275	06:08:02	0.41
2013-275	06:08:04	0.42
2013-275	06:08:06	0.42
2013-275	06:08:07	0.42
2013-275	06:08:09	0.42
2013-275	06:08:11	0.43
2013-275	06:08:13	0.43
2013-275	06:08:14	0.43
2013-275	06:08:16	0.43
2013-275	06:08:18	0.43
2013-275	06:08:19	0.44
2013-275	06:08:21	0.44
2013-275	06:08:23	0.45
2013-275	06:08:25	0.45
2013-275	06:08:26	0.45
2013-275	06:08:28	0.46
2013-275	06:08:30	0.46
2013-275	06:08:32	0.47
2013-275	06:08:33	0.47
2013-275	06:08:35	0.47
2013-275	06:08:37	0.48
2013-275	06:08:38	0.48
2013-275	06:08:40	0.49
2013-275	06:08:42	0.49
2013-275	06:08:44	0.49
2013-275	06:08:45	0.49
2013-275	06:08:47	0.49
2013-275	06:08:49	0.50
2013-275	06:08:51	0.50
2013-275	06:08:52	0.51
2013-275	06:08:54	0.51
2013-275	06:08:56	0.52
2013-275	06:08:57	0.52
2013-275	06:08:59	0.52
2013-275	06:09:01	0.52
2013-275	06:09:03	0.53
2013-275	06:09:04	0.54
2013-275	06:09:06	0.55
2013-275	06:09:08	0.55
2013-275	06:09:10	0.55
2013-275	06:09:11	0.55
2013-275	06:09:13	0.56
2013-275	06:09:15	0.56
2013-275	06:09:17	0.56
2013-275	06:09:18	0.57
2013-275	06:09:20	0.57
2013-275	06:09:22	0.58
2013-275	06:09:23	0.58
2013-275	06:09:25	0.59
2013-275	06:09:27	0.59
2013-275	06:09:29	0.60
2013-275	06:09:30	0.60
2013-275	06:09:32	0.60
2013-275	06:09:34	0.61
2013-275	06:09:36	0.62
2013-275	06:09:37	0.62
2013-275	06:09:39	0.62
2013-275	06:09:41	0.63
2013-275	06:09:42	0.63
2013-275	06:09:44	0.63
2013-275	06:09:46	0.65
2013-275	06:09:48	0.65
2013-275	06:09:49	0.65
2013-275	06:09:51	0.66
2013-275	06:09:53	0.66
2013-275	06:09:55	0.67
2013-275	06:09:56	0.67
2013-275	06:09:58	0.68
2013-275	06:10:00	0.68
2013-275	06:10:01	0.68
2013-275	06:10:03	0.69
2013-275	06:10:05	0.70
2013-275	06:10:07	0.70
2013-275	06:10:08	0.70
2013-275	06:10:10	0.70
2013-275	06:10:12	0.71
2013-275	06:10:14	0.73
2013-275	06:10:15	0.73
2013-275	06:10:17	0.72
2013-275	06:10:19	0.73
2013-275	06:10:21	0.75
2013-275	06:10:22	0.75
2013-275	06:10:24	0.76
2013-275	06:10:26	0.76
2013-275	06:10:27	0.77
2013-275	06:10:29	0.77
2013-275	06:10:31	0.78
2013-275	06:10:33	0.79
2013-275	06:10:34	0.79
2013-275	06:10:36	0.80
2013-275	06:10:38	0.80
2013-275	06:10:40	0.80
2013-275	06:10:41	0.81
2013-275	06:10:43	0.82
2013-275	06:10:45	0.83
2013-275	06:10:46	0.84
2013-275	06:10:48	0.84
2013-275	06:10:50	0.84
2013-275	06:10:52	0.84
2013-275	06:10:53	0.85
2013-275	06:10:55	0.86
2013-275	06:10:57	0.87
2013-275	06:10:59	0.88
2013-275	06:11:00	0.89
2013-275	06:11:02	0.89
2013-275	06:11:04	0.89
2013-275	06:11:05	0.89
2013-275	06:11:07	0.90
2013-275	06:11:09	0.92
2013-275	06:11:11	0.92
2013-275	06:11:12	0.93
2013-275	06:11:14	0.93
2013-275	06:11:16	0.94
2013-275	06:11:18	0.94
2013-275	06:11:19	0.94
2013-275	06:11:21	0.96
2013-275	06:11:23	0.97
2013-275	06:11:25	0.98
2013-275	06:11:26	0.98
2013-275	06:11:28	0.98
2013-275	06:11:30	0.99
2013-275	06:11:31	0.99
2013-275	06:11:33	1.00
2013-275	06:11:35	1.01
2013-275	06:11:37	1.03
2013-275	06:11:38	1.03
2013-275	06:11:40	1.04
2013-275	06:11:42	1.04
2013-275	06:11:44	1.05
2013-275	06:11:45	1.07
2013-275	06:11:47	1.08
2013-275	06:11:49	1.08
2013-275	06:11:50	1.09
2013-275	06:11:52	1.10
2013-275	06:11:54	1.11
2013-275	06:11:56	1.12
2013-275	06:11:57	1.12
2013-275	06:11:59	1.12
2013-275	06:12:01	1.13
2013-275	06:12:03	1.15
2013-275	06:12:04	1.16
2013-275	06:12:06	1.16
2013-275	06:12:08	1.16
2013-275	06:12:09	1.17
2013-275	06:12:11	1.19
2013-275	06:12:13	1.20
2013-275	06:12:15	1.21
2013-275	06:12:16	1.21
2013-275	06:12:18	1.22
2013-275	06:12:20	1.24
2013-275	06:12:22	1.25
2013-275	06:12:23	1.25
2013-275	06:12:25	1.25
2013-275	06:12:27	1.25
2013-275	06:12:29	1.26
2013-275	06:12:30	1.28
2013-275	06:12:32	1.29
2013-275	06:12:34	1.30
2013-275	06:12:35	1.31
2013-275	06:12:37	1.32
2013-275	06:12:39	1.32
2013-275	06:12:41	1.32
2013-275	06:12:42	1.33
2013-275	06:12:44	1.36
2013-275	06:12:46	1.38
2013-275	06:12:48	1.38
2013-275	06:12:49	1.38
2013-275	06:12:51	1.39
2013-275	06:12:53	1.40
2013-275	06:12:54	1.41
2013-275	06:12:56	1.42
2013-275	06:12:58	1.43
2013-275	06:13:00	1.45
2013-275	06:13:01	1.46
2013-275	06:13:03	1.46
2013-275	06:13:05	1.46
2013-275	06:13:07	1.47
2013-275	06:13:08	1.48
2013-275	06:13:10	1.49
2013-275	06:13:12	1.50
2013-275	06:13:13	1.51
2013-275	06:13:15	1.54
2013-275	06:13:17	1.56
2013-275	06:13:19	1.57
2013-275	06:13:20	1.57
2013-275	06:13:22	1.57
2013-275	06:13:24	1.59
2013-275	06:13:26	1.61
2013-275	06:13:27	1.61
2013-275	06:13:29	1.62
2013-275	06:13:31	1.62
2013-275	06:13:33	1.63
2013-275	06:13:34	1.65
2013-275	06:13:36	1.66
2013-275	06:13:38	1.67
2013-275	06:13:39	1.67
2013-275	06:13:41	1.69
2013-275	06:13:43	1.71
2013-275	06:13:45	1.72
2013-275	06:13:46	1.72
2013-275	06:13:48	1.72
2013-275	06:13:50	1.73
2013-275	06:13:52	1.76
2013-275	06:13:53	1.78
2013-275	06:13:55	1.78
2013-275	06:13:57	1.79
2013-275	06:13:58	1.80
2013-275	06:14:00	1.82
2013-275	06:14:02	1.82
2013-275	06:14:04	1.83
2013-275	06:14:05	1.84
2013-275	06:14:07	1.85
2013-275	06:14:09	1.88
2013-275	06:14:11	1.90
2013-275	06:14:12	1.91
2013-275	06:14:14	1.90
2013-275	06:14:16	1.90
2013-275	06:14:18	1.90
2013-275	06:14:19	1.93
2013-275	06:14:21	1.96
2013-275	06:14:23	1.97
2013-275	06:14:24	1.97
2013-275	06:14:26	1.98
2013-275	06:14:28	1.99
2013-275	06:14:30	2.00
2013-275	06:14:31	2.01
2013-275	06:14:33	2.01
2013-275	06:14:35	2.02
2013-275	06:14:37	2.05
2013-275	06:14:38	2.08
2013-275	06:14:40	2.09
2013-275	06:14:42	2.08
2013-275	06:14:43	2.08
2013-275	06:14:45	2.09
2013-275	06:14:47	2.12
2013-275	06:14:49	2.14
2013-275	06:14:50	2.14
2013-275	06:14:52	2.14
2013-275	06:14:54	2.15
2013-275	06:14:56	2.17
2013-275	06:14:57	2.19
2013-275	06:14:59	2.20
2013-275	06:15:01	2.19
2013-275	06:15:02	2.21
2013-275	06:15:04	2.24
2013-275	06:15:06	2.25
2013-275	06:15:08	2.25
2013-275	06:15:09	2.25
2013-275	06:15:11	2.25
2013-275	06:15:13	2.28
2013-275	06:15:15	2.30
2013-275	06:15:16	2.30
2013-275	06:15:18	2.31
2013-275	06:15:20	2.34
2013-275	06:15:22	2.37
2013-275	06:15:23	2.37
2013-275	06:15:25	2.36
2013-275	06:15:27	2.37
2013-275	06:15:28	2.39
2013-275	06:15:30	2.41
2013-275	06:15:32	2.42
2013-275	06:15:34	2.43
2013-275	06:15:35	2.43
2013-275	06:15:37	2.44
2013-275	06:15:39	2.45
2013-275	06:15:41	2.47
2013-275	06:15:42	2.48
2013-275	06:15:44	2.49
2013-275	06:15:46	2.51
2013-275	06:15:47	2.52
2013-275	06:15:49	2.53
2013-275	06:15:51	2.54
2013-275	06:15:53	2.55
2013-275	06:15:54	2.57
2013-275	06:15:56	2.58
2013-275	06:15:58	2.59
2013-275	06:16:00	2.61
2013-275	06:16:01	2.64
2013-275	06:16:03	2.65
2013-275	06:16:05	2.65
2013-275	06:16:06	2.65
2013-275	06:16:08	2.67
2013-275	06:16:10	2.68
2013-275	06:16:12	2.69
2013-275	06:16:13	2.71
2013-275	06:16:15	2.73
2013-275	06:16:17	2.73
2013-275	06:16:19	2.73
2013-275	06:16:20	2.73
2013-275	06:16:22	2.78
2013-275	06:16:24	2.79
2013-275	06:16:26	2.79
2013-275	06:16:27	2.80
2013-275	06:16:29	2.82
2013-275	06:16:31	2.84
2013-275	06:16:32	2.85
2013-275	06:16:34	2.86
2013-275	06:16:36	2.88
2013-275	06:16:38	2.89
2013-275	06:16:39	2.90
2013-275	06:16:41	2.92
2013-275	06:16:43	2.94
2013-275	06:16:45	2.96
2013-275	06:16:46	2.98
2013-275	06:16:48	2.99
2013-275	06:16:50	3.00
2013-275	06:16:51	3.03
2013-275	06:16:53	3.06
2013-275	06:16:55	3.06
2013-275	06:16:57	3.05
2013-275	06:16:58	3.05
2013-275	06:17:00	3.06
2013-275	06:17:02	3.09
2013-275	06:17:04	3.14
2013-275	06:17:05	3.15
2013-275	06:17:07	3.16
2013-275	06:17:09	3.18
2013-275	06:17:10	3.20
2013-275	06:17:12	3.21
2013-275	06:17:14	3.22
2013-275	06:17:16	3.23
2013-275	06:17:17	3.26
2013-275	06:17:19	3.28
2013-275	06:17:21	3.31
2013-275	06:17:23	3.34
2013-275	06:17:24	3.36
2013-275	06:17:26	3.36
2013-275	06:17:28	3.36
2013-275	06:17:30	3.38
2013-275	06:17:31	3.42
2013-275	06:17:33	3.44
2013-275	06:17:35	3.46
2013-275	06:17:36	3.46
2013-275	06:17:38	3.48
2013-275	06:17:40	3.49
2013-275	06:17:42	3.51
2013-275	06:17:43	3.52
2013-275	06:17:45	3.54
2013-275	06:17:47	3.58
2013-275	06:17:49	3.61
2013-275	06:17:50	3.61
2013-275	06:17:52	3.61
2013-275	06:17:54	3.62
2013-275	06:17:55	3.63
2013-275	06:17:57	3.68
2013-275	06:17:59	3.70
2013-275	06:18:01	3.70
2013-275	06:18:02	3.73
2013-275	06:18:04	3.78
2013-275	06:18:06	3.81
2013-275	06:18:08	3.82
2013-275	06:18:09	3.83
2013-275	06:18:11	3.83
2013-275	06:18:13	3.85
2013-275	06:18:14	3.88
2013-275	06:18:16	3.91
2013-275	06:18:18	3.92
2013-275	06:18:20	3.93
2013-275	06:18:21	3.94
2013-275	06:18:23	3.96
2013-275	06:18:25	4.00
2013-275	06:18:27	4.02
2013-275	06:18:28	4.03
2013-275	06:18:30	4.05
2013-275	06:18:32	4.08
2013-275	06:18:34	4.10
2013-275	06:18:35	4.10
2013-275	06:18:37	4.12
2013-275	06:18:39	4.16
2013-275	06:18:40	4.17
2013-275	06:18:42	4.19
2013-275	06:18:44	4.24
2013-275	06:18:46	4.29
2013-275	06:18:47	4.30
2013-275	06:18:49	4.30
2013-275	06:18:51	4.30
2013-275	06:18:53	4.33
2013-275	06:18:54	4.39
2013-275	06:18:56	4.42
2013-275	06:18:58	4.41
2013-275	06:18:59	4.40
2013-275	06:19:01	4.42
2013-275	06:19:03	4.44
2013-275	06:19:05	4.46
2013-275	06:19:06	4.49
2013-275	06:19:08	4.53
2013-275	06:19:10	4.57
2013-275	06:19:12	4.59
2013-275	06:19:13	4.59
2013-275	06:19:15	4.60
2013-275	06:19:17	4.61
2013-275	06:19:18	4.64
2013-275	06:19:20	4.69
2013-275	06:19:22	4.71
2013-275	06:19:24	4.74
2013-275	06:19:25	4.77
2013-275	06:19:27	4.79
2013-275	06:19:29	4.81
2013-275	06:19:31	4.83
2013-275	06:19:32	4.85
2013-275	06:19:34	4.88
2013-275	06:19:36	4.92
2013-275	06:19:38	4.95
2013-275	06:19:39	4.97
2013-275	06:19:41	4.99
2013-275	06:19:43	5.01
2013-275	06:19:44	5.03
2013-275	06:19:46	5.05
2013-275	06:19:48	5.08
2013-275	06:19:50	5.11
2013-275	06:19:51	5.14
2013-275	06:19:53	5.16
2013-275	06:19:55	5.19
2013-275	06:19:57	5.21
2013-275	06:19:58	5.23
2013-275	06:20:00	5.28
2013-275	06:20:02	5.31
2013-275	06:20:03	5.31
2013-275	06:20:05	5.34
2013-275	06:20:07	5.38
2013-275	06:20:09	5.41
2013-275	06:20:10	5.42
2013-275	06:20:12	5.43
2013-275	06:20:14	5.48
2013-275	06:20:16	5.51
2013-275	06:20:17	5.55
2013-275	06:20:19	5.58
2013-275	06:20:21	5.59
2013-275	06:20:22	5.59
2013-275	06:20:24	5.59
2013-275	06:20:26	5.62
2013-275	06:20:28	5.71
2013-275	06:20:29	5.75
2013-275	06:20:31	5.75
2013-275	06:20:33	5.76
2013-275	06:20:35	5.81
2013-275	06:20:36	5.83
2013-275	06:20:38	5.85
2013-275	06:20:40	5.87
2013-275	06:20:42	5.91
2013-275	06:20:43	5.96
2013-275	06:20:45	6.01
2013-275	06:20:47	6.02
2013-275	06:20:48	6.03
2013-275	06:20:50	6.03
2013-275	06:20:52	6.05
2013-275	06:20:54	6.08
2013-275	06:20:55	6.14
2013-275	06:20:57	6.17
2013-275	06:20:59	6.20
2013-275	06:21:01	6.25
2013-275	06:21:02	6.28
2013-275	06:21:04	6.29
2013-275	06:21:06	6.30
2013-275	06:21:07	6.31
2013-275	06:21:09	6.35
2013-275	06:21:11	6.41
2013-275	06:21:13	6.44
2013-275	06:21:14	6.47
2013-275	06:21:16	6.48
2013-275	06:21:18	6.50
2013-275	06:21:20	6.51
2013-275	06:21:21	6.54
2013-275	06:21:23	6.59
2013-275	06:21:25	6.63
2013-275	06:21:26	6.64
2013-275	06:21:28	6.65
2013-275	06:21:30	6.69
2013-275	06:21:32	6.72
2013-275	06:21:33	6.76
2013-275	06:21:35	6.77
2013-275	06:21:37	6.78
2013-275	06:21:39	6.81
2013-275	06:21:40	6.87
2013-275	06:21:42	6.92
2013-275	06:21:44	6.94
2013-275	06:21:46	6.94
2013-275	06:21:47	6.95
2013-275	06:21:49	7.00
2013-275	06:21:51	7.05
2013-275	06:21:52	7.05
2013-275	06:21:54	7.07
2013-275	06:21:56	7.10
2013-275	06:21:58	7.12
2013-275	06:21:59	7.15
2013-275	06:22:01	7.17
2013-275	06:22:03	7.23
2013-275	06:22:05	7.27
2013-275	06:22:06	7.28
2013-275	06:22:08	7.28
2013-275	06:22:10	7.32
2013-275	06:22:11	7.37
2013-275	06:22:13	7.41
2013-275	06:22:15	7.44
2013-275	06:22:17	7.46
2013-275	06:22:18	7.50
2013-275	06:22:20	7.54
2013-275	06:22:22	7.54
2013-275	06:22:24	7.55
2013-275	06:22:25	7.57
2013-275	06:22:27	7.60
2013-275	06:22:29	7.64
2013-275	06:22:30	7.67
2013-275	06:22:32	7.70
2013-275	06:22:34	7.76
2013-275	06:22:36	7.81
2013-275	06:22:37	7.79
2013-275	06:22:39	7.78
2013-275	06:22:41	7.78
2013-275	06:22:43	7.81
2013-275	06:22:44	7.92
2013-275	06:22:46	7.97
2013-275	06:22:48	7.98
2013-275	06:22:50	8.01
2013-275	06:22:51	8.04
2013-275	06:22:53	8.06
2013-275	06:22:55	8.07
2013-275	06:22:56	8.10
2013-275	06:22:58	8.14
2013-275	06:23:00	8.15
2013-275	06:23:02	8.18
2013-275	06:23:03	8.26
2013-275	06:23:05	8.30
2013-275	06:23:07	8.31
2013-275	06:23:09	8.32
2013-275	06:23:10	8.33
2013-275	06:23:12	8.36
2013-275	06:23:14	8.43
2013-275	06:23:15	8.47
2013-275	06:23:17	8.48
2013-275	06:23:19	8.49
2013-275	06:23:21	8.51
2013-275	06:23:22	8.53
2013-275	06:23:24	8.56
2013-275	06:23:26	8.60
2013-275	06:23:28	8.67
2013-275	06:23:29	8.73
2013-275	06:23:31	8.75
2013-275	06:23:33	8.75
2013-275	06:23:34	8.76
2013-275	06:23:36	8.76
2013-275	06:23:38	8.82
2013-275	06:23:40	8.88
2013-275	06:23:41	8.90
2013-275	06:23:43	8.95
2013-275	06:23:45	9.01
2013-275	06:23:47	9.04
2013-275	06:23:48	9.05
2013-275	06:23:50	9.05
2013-275	06:23:52	9.08
2013-275	06:23:54	9.15
2013-275	06:23:55	9.20
2013-275	06:23:57	9.21
2013-275	06:23:59	9.21
2013-275	06:24:00	9.23
2013-275	06:24:02	9.27
2013-275	06:24:04	9.31
2013-275	06:24:06	9.35
2013-275	06:24:07	9.39
2013-275	06:24:09	9.43
2013-275	06:24:11	9.50
2013-275	06:24:13	9.52
2013-275	06:24:14	9.53
2013-275	06:24:16	9.53
2013-275	06:24:18	9.55
2013-275	06:24:19	9.62
2013-275	06:24:21	9.68
2013-275	06:24:23	9.71
2013-275	06:24:25	9.77
2013-275	06:24:26	9.83
2013-275	06:24:28	9.85
2013-275	06:24:30	9.86
2013-275	06:24:32	9.87
2013-275	06:24:33	9.92
2013-275	06:24:35	9.99
2013-275	06:24:37	10.03
2013-275	06:24:38	10.02
2013-275	06:24:40	10.03
2013-275	06:24:42	10.06
2013-275	06:24:44	10.10
2013-275	06:24:45	10.14
2013-275	06:24:47	10.20
2013-275	06:24:49	10.25
2013-275	06:24:51	10.30
2013-275	06:24:52	10.33
2013-275	06:24:54	10.33
2013-275	06:24:56	10.35
2013-275	06:24:58	10.37
2013-275	06:24:59	10.41
2013-275	06:25:01	10.47
2013-275	06:25:03	10.53
2013-275	06:25:04	10.57
2013-275	06:25:06	10.59
2013-275	06:25:08	10.63
2013-275	06:25:10	10.65
2013-275	06:25:11	10.68
2013-275	06:25:13	10.72
2013-275	06:25:15	10.77
2013-275	06:25:17	10.83
2013-275	06:25:18	10.88
2013-275	06:25:20	10.90
2013-275	06:25:22	10.90
2013-275	06:25:23	10.91
2013-275	06:25:25	10.91
2013-275	06:25:27	10.97
2013-275	06:25:29	11.08
2013-275	06:25:30	11.09
2013-275	06:25:32	11.11
2013-275	06:25:34	11.16
2013-275	06:25:36	11.22
2013-275	06:25:37	11.25
2013-275	06:25:39	11.28
2013-275	06:25:41	11.33
2013-275	06:25:43	11.39
2013-275	06:25:44	11.42
2013-275	06:25:46	11.46
2013-275	06:25:48	11.52
2013-275	06:25:49	11.56
2013-275	06:25:51	11.56
2013-275	06:25:53	11.57
2013-275	06:25:55	11.60
2013-275	06:25:56	11.69
2013-275	06:25:58	11.79
2013-275	06:26:00	11.83
2013-275	06:26:02	11.83
2013-275	06:26:03	11.82
2013-275	06:26:05	11.83
2013-275	06:26:07	11.84
2013-275	06:26:08	11.89
2013-275	06:26:10	11.95
2013-275	06:26:12	11.99
2013-275	06:26:14	12.08
2013-275	06:26:15	12.12
2013-275	06:26:17	12.13
2013-275	06:26:19	12.13
2013-275	06:26:21	12.16
2013-275	06:26:22	12.25
2013-275	06:26:24	12.33
2013-275	06:26:26	12.33
2013-275	06:26:27	12.32
2013-275	06:26:29	12.36
2013-275	06:26:31	12.41
2013-275	06:26:33	12.45
2013-275	06:26:34	12.49
2013-275	06:26:36	12.52
2013-275	06:26:38	12.56
2013-275	06:26:40	12.62
2013-275	06:26:41	12.67
2013-275	06:26:43	12.71
2013-275	06:26:45	12.73
2013-275	06:26:47	12.76
2013-275	06:26:48	12.80
2013-275	06:26:50	12.86
2013-275	06:26:52	12.88
2013-275	06:26:53	12.89
2013-275	06:26:55	12.94
2013-275	06:26:57	13.00
2013-275	06:26:59	13.03
2013-275	06:27:00	13.05
2013-275	06:27:02	13.09
2013-275	06:27:04	13.18
2013-275	06:27:06	13.27
2013-275	06:27:07	13.30
2013-275	06:27:09	13.25
2013-275	06:27:11	13.20
2013-275	06:27:12	13.24
2013-275	06:27:14	13.30
2013-275	06:27:16	13.36
2013-275	06:27:18	13.41
2013-275	06:27:19	13.43
2013-275	06:27:21	13.55
2013-275	06:27:23	13.68
2013-275	06:27:25	13.72
2013-275	06:27:26	13.71
2013-275	06:27:28	13.68
2013-275	06:27:30	13.68
2013-275	06:27:31	13.72
2013-275	06:27:33	13.83
2013-275	06:27:35	13.88
2013-275	06:27:37	13.86
2013-275	06:27:38	13.85
2013-275	06:27:40	13.89
2013-275	06:27:42	13.93
2013-275	06:27:44	14.00
2013-275	06:27:45	14.05
2013-275	06:27:47	14.05
2013-275	06:27:49	14.12
2013-275	06:27:51	14.21
2013-275	06:27:52	14.27
2013-275	06:27:54	14.30
2013-275	06:27:56	14.32
2013-275	06:27:57	14.32
2013-275	06:27:59	14.35
2013-275	06:28:01	14.46
2013-275	06:28:03	14.50
2013-275	06:28:04	14.48
2013-275	06:28:06	14.48
2013-275	06:28:08	14.52
2013-275	06:28:10	14.57
2013-275	06:28:11	14.63
2013-275	06:28:13	14.66
2013-275	06:28:15	14.69
2013-275	06:28:16	14.78
2013-275	06:28:18	14.86
2013-275	06:28:20	14.88
2013-275	06:28:22	14.88
2013-275	06:28:23	14.88
2013-275	06:28:25	14.96
2013-275	06:28:27	15.04
2013-275	06:28:29	15.08
2013-275	06:28:30	15.09
2013-275	06:28:32	15.09
2013-275	06:28:34	15.12
2013-275	06:28:35	15.19
2013-275	06:28:37	15.25
2013-275	06:28:39	15.26
2013-275	06:28:41	15.27
2013-275	06:28:42	15.33
2013-275	06:28:44	15.42
2013-275	06:28:46	15.51
2013-275	06:28:48	15.54
2013-275	06:28:49	15.52
2013-275	06:28:51	15.53
2013-275	06:28:53	15.63
2013-275	06:28:55	15.74
2013-275	06:28:56	15.77
2013-275	06:28:58	15.74
2013-275	06:29:00	15.74
2013-275	06:29:01	15.75
2013-275	06:29:03	15.78
2013-275	06:29:05	15.82
2013-275	06:29:07	15.90
2013-275	06:29:08	15.96
2013-275	06:29:10	16.01
2013-275	06:29:12	16.08
2013-275	06:29:14	16.15
2013-275	06:29:15	16.19
2013-275	06:29:17	16.21
2013-275	06:29:19	16.22
2013-275	06:29:20	16.22
2013-275	06:29:22	16.31
2013-275	06:29:24	16.39
2013-275	06:29:26	16.42
2013-275	06:29:27	16.41
2013-275	06:29:29	16.42
2013-275	06:29:31	16.43
2013-275	06:29:33	16.48
2013-275	06:29:34	16.56
2013-275	06:29:36	16.60
2013-275	06:29:38	16.66
2013-275	06:29:39	16.76
2013-275	06:29:41	16.84
2013-275	06:29:43	16.85
2013-275	06:29:45	16.84
2013-275	06:29:46	16.86
2013-275	06:29:48	16.94
2013-275	06:29:50	17.05
2013-275	06:29:52	17.04
2013-275	06:29:53	17.03
2013-275	06:29:55	17.06
2013-275	06:29:57	17.12
2013-275	06:29:59	17.17
2013-275	06:30:00	17.21
2013-275	06:30:02	17.23
2013-275	06:30:04	17.28
2013-275	06:30:05	17.37
2013-275	06:30:07	17.43
2013-275	06:30:09	17.44
2013-275	06:30:11	17.44
2013-275	06:30:12	17.45
2013-275	06:30:14	17.55
2013-275	06:30:16	17.65
2013-275	06:30:18	17.66
2013-275	06:30:19	17.63
2013-275	06:30:21	17.65
2013-275	06:30:23	17.73
2013-275	06:30:24	17.82
2013-275	06:30:26	17.90
2013-275	06:30:28	17.87
2013-275	06:30:30	17.85
2013-275	06:30:31	17.94
2013-275	06:30:33	18.08
2013-275	06:30:35	18.13
2013-275	06:30:37	18.11
2013-275	06:30:38	18.06
2013-275	06:30:40	18.05
2013-275	06:30:42	18.24
2013-275	06:30:43	18.35
2013-275	06:30:45	18.32
2013-275	06:30:47	18.32
2013-275	06:30:49	18.33
2013-275	06:30:50	18.36
2013-275	06:30:52	18.39
2013-275	06:30:54	18.43
2013-275	06:30:56	18.52
2013-275	06:30:57	18.57
2013-275	06:30:59	18.63
2013-275	06:31:01	18.73
2013-275	06:31:03	18.81
2013-275	06:31:04	18.82
2013-275	06:31:06	18.80
2013-275	06:31:08	18.80
2013-275	06:31:09	18.85
2013-275	06:31:11	18.96
2013-275	06:31:13	19.02
2013-275	06:31:15	19.03
2013-275	06:31:16	19.03
2013-275	06:31:18	19.08
2013-275	06:31:20	19.16
2013-275	06:31:22	19.21
2013-275	06:31:23	19.19
2013-275	06:31:25	19.20
2013-275	06:31:27	19.29
2013-275	06:31:28	19.40
2013-275	06:31:30	19.49
2013-275	06:31:32	19.50
2013-275	06:31:34	19.50
2013-275	06:31:35	19.51
2013-275	06:31:37	19.55
2013-275	06:31:39	19.61
2013-275	06:31:41	19.68
2013-275	06:31:42	19.72
2013-275	06:31:44	19.75
2013-275	06:31:46	19.78
2013-275	06:31:47	19.81
2013-275	06:31:49	19.87
2013-275	06:31:51	19.92
2013-275	06:31:53	19.90
2013-275	06:31:54	19.95
2013-275	06:31:56	20.08
2013-275	06:31:58	20.21
2013-275	06:32:00	20.27
2013-275	06:32:01	20.32
2013-275	06:32:03	20.31
2013-275	06:32:05	20.27
2013-275	06:32:07	20.28
2013-275	06:32:08	20.36
2013-275	06:32:10	20.50
2013-275	06:32:12	20.60
2013-275	06:32:13	20.62
2013-275	06:32:15	20.63
2013-275	06:32:17	20.68
2013-275	06:32:19	20.74
2013-275	06:32:20	20.74
2013-275	06:32:22	20.77
2013-275	06:32:24	20.89
2013-275	06:32:26	20.98
2013-275	06:32:27	20.97
2013-275	06:32:29	20.97
2013-275	06:32:31	21.08
2013-275	06:32:32	21.19
2013-275	06:32:34	21.22
2013-275	06:32:36	21.18
2013-275	06:32:38	21.24
2013-275	06:32:39	21.31
2013-275	06:32:41	21.35
2013-275	06:32:43	21.41
2013-275	06:32:45	21.53
2013-275	06:32:46	21.55
2013-275	06:32:48	21.53
2013-275	06:32:50	21.66
2013-275	06:32:51	21.81
2013-275	06:32:53	21.88
2013-275	06:32:55	21.89
2013-275	06:32:57	21.92
2013-275	06:32:58	22.05
2013-275	06:33:00	22.16
2013-275	06:33:02	22.15
2013-275	06:33:04	22.12
2013-275	06:33:05	22.23
2013-275	06:33:07	22.31
2013-275	06:33:09	22.36
2013-275	06:33:11	22.42
2013-275	06:33:12	22.56
2013-275	06:33:14	22.67
2013-275	06:33:16	22.69
2013-275	06:33:17	22.68
2013-275	06:33:19	22.76
2013-275	06:33:21	22.83
2013-275	06:33:23	22.90
2013-275	06:33:24	22.95
2013-275	06:33:26	22.99
2013-275	06:33:28	23.06
2013-275	06:33:30	23.21
2013-275	06:33:31	23.36
2013-275	06:33:33	23.44
2013-275	06:33:35	23.46
2013-275	06:33:36	23.47
2013-275	06:33:38	23.52
2013-275	06:33:40	23.64
2013-275	06:33:42	23.73
2013-275	06:33:43	23.80
2013-275	06:33:45	23.84
2013-275	06:33:47	23.86
2013-275	06:33:49	23.89
2013-275	06:33:50	23.92
2013-275	06:33:52	24.07
2013-275	06:33:54	24.32
2013-275	06:33:55	24.34
2013-275	06:33:57	24.31
2013-275	06:33:59	24.41
2013-275	06:34:01	24.58
2013-275	06:34:02	24.66
2013-275	06:34:04	24.71
2013-275	06:34:06	24.83
2013-275	06:34:08	25.02
2013-275	06:34:09	25.19
2013-275	06:34:11	25.09
2013-275	06:34:13	25.09
2013-275	06:34:15	25.26
2013-275	06:34:16	25.42
2013-275	06:34:18	25.59
2013-275	06:34:20	25.66
2013-275	06:34:21	25.80
2013-275	06:34:23	26.16
2013-275	06:34:25	26.35
2013-275	06:34:27	26.39
2013-275	06:34:28	26.41
2013-275	06:34:30	26.52
2013-275	06:34:32	26.66
2013-275	06:34:34	27.00
2013-275	06:34:35	27.31
2013-275	06:34:37	27.43
2013-275	06:34:39	27.69
2013-275	06:34:40	28.04
2013-275	06:34:42	28.32
2013-275	06:34:44	28.48
2013-275	06:34:46	28.68
2013-275	06:34:47	29.15
2013-275	06:34:49	29.62
2013-275	06:34:51	29.91
2013-275	06:34:53	30.15
2013-275	06:34:54	30.41
2013-275	06:34:56	30.70
2013-275	06:34:58	31.00
2013-275	06:34:59	31.35
2013-275	06:35:01	31.92
2013-275	06:35:03	32.52
2013-275	06:35:05	32.96
2013-275	06:35:06	33.27
2013-275	06:35:08	33.64
2013-275	06:35:10	33.96
2013-275	06:35:12	34.23
2013-275	06:35:13	34.57
2013-275	06:35:15	35.21
2013-275	06:35:17	35.80
2013-275	06:35:19	36.29
2013-275	06:35:20	36.75
2013-275	06:35:22	37.15
2013-275	06:35:24	37.42
2013-275	06:35:25	37.63
2013-275	06:35:27	37.96
2013-275	06:35:29	38.57
2013-275	06:35:31	38.98
2013-275	06:35:32	39.35
2013-275	06:35:34	39.82
2013-275	06:35:36	40.25
2013-275	06:35:38	40.48
2013-275	06:35:39	40.64
2013-275	06:35:41	40.79
2013-275	06:35:43	41.07
2013-275	06:35:44	41.95
2013-275	06:35:46	42.20
2013-275	06:35:48	41.88
2013-275	06:35:50	41.77
2013-275	06:35:51	41.95
2013-275	06:35:53	42.19
2013-275	06:35:55	42.42
2013-275	06:35:57	42.53
2013-275	06:35:58	42.32
2013-275	06:36:00	42.25
2013-275	06:36:02	42.47
2013-275	06:36:03	42.78
2013-275	06:36:05	42.86
2013-275	06:36:07	42.88
2013-275	06:36:09	42.71
2013-275	06:36:10	42.43
2013-275	06:36:12	42.45
2013-275	06:36:14	42.23
2013-275	06:36:16	41.91
2013-275	06:36:17	41.74
2013-275	06:36:19	41.74
2013-275	06:36:21	41.77
2013-275	06:36:23	41.56
2013-275	06:36:24	41.11
2013-275	06:36:26	40.78
2013-275	06:36:28	40.97
2013-275	06:36:29	40.94
2013-275	06:36:31	40.65
2013-275	06:36:33	40.41
2013-275	06:36:35	40.18
2013-275	06:36:36	40.18
2013-275	06:36:38	39.91
2013-275	06:36:40	39.16
2013-275	06:36:42	38.85
2013-275	06:36:43	38.91
2013-275	06:36:45	38.96
2013-275	06:36:47	38.83
2013-275	06:36:48	38.66
2013-275	06:36:50	38.27
2013-275	06:36:52	38.07
2013-275	06:36:54	38.13
2013-275	06:36:55	37.91
2013-275	06:36:57	37.40
2013-275	06:36:59	37.04
2013-275	06:37:01	36.94
2013-275	06:37:02	36.85
2013-275	06:37:04	36.80
2013-275	06:37:06	36.58
2013-275	06:37:07	36.29
2013-275	06:37:09	36.18
2013-275	06:37:11	36.26
2013-275	06:37:13	36.29
2013-275	06:37:14	36.25
2013-275	06:37:16	36.14
2013-275	06:37:18	35.77
2013-275	06:37:20	35.64
2013-275	06:37:21	35.62
2013-275	06:37:23	35.37
2013-275	06:37:25	35.03
2013-275	06:37:27	34.85
2013-275	06:37:28	34.77
2013-275	06:37:30	34.76
2013-275	06:37:32	34.94
2013-275	06:37:33	34.72
2013-275	06:37:35	34.34
2013-275	06:37:37	34.19
2013-275	06:37:39	34.25
2013-275	06:37:40	34.28
2013-275	06:37:42	34.27
2013-275	06:37:44	34.18
2013-275	06:37:46	33.97
2013-275	06:37:47	33.97
2013-275	06:37:49	33.96
2013-275	06:37:51	33.83
2013-275	06:37:52	33.66
2013-275	06:37:54	33.58
2013-275	06:37:56	33.51
2013-275	06:37:58	33.49
2013-275	06:37:59	33.51
2013-275	06:38:01	33.42
2013-275	06:38:03	33.40
2013-275	06:38:05	33.53
2013-275	06:38:06	33.68
2013-275	06:38:08	33.65
2013-275	06:38:10	33.57
2013-275	06:38:12	33.39
2013-275	06:38:13	33.25
2013-275	06:38:15	33.53
2013-275	06:38:17	33.65
2013-275	06:38:18	33.39
2013-275	06:38:20	33.04
2013-275	06:38:22	33.06
2013-275	06:38:24	33.13
2013-275	06:38:25	33.21
2013-275	06:38:27	33.24
2013-275	06:38:29	33.20
2013-275	06:38:31	33.22
2013-275	06:38:32	33.28
2013-275	06:38:34	33.37
2013-275	06:38:36	33.46
2013-275	06:38:37	33.55
2013-275	06:38:39	33.39
2013-275	06:38:41	33.28
2013-275	06:38:43	33.49
2013-275	06:38:44	33.50
2013-275	06:38:46	33.46
2013-275	06:38:48	33.42
2013-275	06:38:50	33.36
2013-275	06:38:51	33.32
2013-275	06:38:53	33.42
2013-275	06:38:55	33.50
2013-275	06:38:56	33.47
2013-275	06:38:58	33.54
2013-275	06:39:00	33.53
2013-275	06:39:02	33.51
2013-275	06:39:03	33.53
2013-275	06:39:05	33.57
2013-275	06:39:07	33.73
2013-275	06:39:09	33.86
2013-275	06:39:10	33.81
2013-275	06:39:12	33.60
2013-275	06:39:14	33.53
2013-275	06:39:16	33.58
2013-275	06:39:17	33.66
2013-275	06:39:19	33.74
2013-275	06:39:21	33.82
2013-275	06:39:22	33.85
2013-275	06:39:24	33.88
2013-275	06:39:26	33.94
2013-275	06:39:28	34.02
2013-275	06:39:29	34.03
2013-275	06:39:31	34.01
2013-275	06:39:33	33.97
2013-275	06:39:35	33.95
2013-275	06:39:36	34.22
2013-275	06:39:38	34.42
2013-275	06:39:40	34.27
2013-275	06:39:41	34.01
2013-275	06:39:43	33.97
2013-275	06:39:45	34.04
2013-275	06:39:47	34.11
2013-275	06:39:48	34.17
2013-275	06:39:50	34.30
2013-275	06:39:52	34.38
2013-275	06:39:54	34.37
2013-275	06:39:55	34.33
2013-275	06:39:57	34.38
2013-275	06:39:59	34.46
2013-275	06:40:00	34.50
2013-275	06:40:02	34.47
2013-275	06:40:04	34.42
2013-275	06:40:06	34.48
2013-275	06:40:07	34.62
2013-275	06:40:09	34.68
2013-275	06:40:11	34.67
2013-275	06:40:13	34.64
2013-275	06:40:14	34.75
2013-275	06:40:16	34.93
2013-275	06:40:18	34.79
2013-275	06:40:20	34.87
2013-275	06:40:21	35.09
2013-275	06:40:23	35.19
2013-275	06:40:25	35.18
2013-275	06:40:26	35.15
2013-275	06:40:28	35.18
2013-275	06:40:30	35.34
2013-275	06:40:32	35.61
2013-275	06:40:33	35.56
2013-275	06:40:35	35.30
2013-275	06:40:37	35.20
2013-275	06:40:39	35.48
2013-275	06:40:40	35.81
2013-275	06:40:42	35.76
2013-275	06:40:44	35.63
2013-275	06:40:45	35.98
2013-275	06:40:47	36.60
2013-275	06:40:49	36.46
2013-275	06:40:51	35.96
2013-275	06:40:52	35.78
2013-275	06:40:54	35.68
2013-275	06:40:56	36.15
2013-275	06:40:58	36.54
2013-275	06:40:59	36.47
2013-275	06:41:01	36.82
2013-275	06:41:03	36.92
2013-275	06:41:04	36.78
2013-275	06:41:06	36.60
2013-275	06:41:08	36.50
2013-275	06:41:10	36.89
2013-275	06:41:11	36.94
2013-275	06:41:13	36.77
2013-275	06:41:15	37.33
2013-275	06:41:17	37.73
2013-275	06:41:18	37.69
2013-275	06:41:20	37.38
2013-275	06:41:22	37.21
2013-275	06:41:24	37.73
2013-275	06:41:25	37.89
2013-275	06:41:27	37.57
2013-275	06:41:29	37.38
2013-275	06:41:30	37.52
2013-275	06:41:32	37.74
2013-275	06:41:34	37.96
2013-275	06:41:36	38.15
2013-275	06:41:37	38.23
2013-275	06:41:39	38.18
2013-275	06:41:41	37.95
2013-275	06:41:43	37.85
2013-275	06:41:44	38.48
2013-275	06:41:46	38.91
2013-275	06:41:48	39.16
2013-275	06:41:49	39.09
2013-275	06:41:51	38.36
2013-275	06:41:53	38.44
2013-275	06:41:55	39.33
2013-275	06:41:56	39.88
2013-275	06:41:58	39.29
2013-275	06:42:00	38.93
2013-275	06:42:02	38.72
2013-275	06:42:03	38.95
2013-275	06:42:05	39.76
2013-275	06:42:07	39.52
2013-275	06:42:08	39.51
2013-275	06:42:10	39.90
2013-275	06:42:12	40.12
2013-275	06:42:14	40.32
2013-275	06:42:15	40.32
2013-275	06:42:17	40.13
2013-275	06:42:19	40.13
2013-275	06:42:21	40.32
2013-275	06:42:22	40.56
2013-275	06:42:24	40.77
2013-275	06:42:26	41.02
2013-275	06:42:28	41.36
2013-275	06:42:29	41.29
2013-275	06:42:31	40.85
2013-275	06:42:33	41.14
2013-275	06:42:34	41.61
2013-275	06:42:36	41.54
2013-275	06:42:38	41.43
2013-275	06:42:40	42.11
2013-275	06:42:41	42.75
2013-275	06:42:43	42.68
2013-275	06:42:45	42.19
2013-275	06:42:47	41.86
2013-275	06:42:48	42.19
2013-275	06:42:50	42.74
2013-275	06:42:52	43.06
2013-275	06:42:53	42.76
2013-275	06:42:55	42.12
2013-275	06:42:57	42.35
2013-275	06:42:59	43.22
2013-275	06:43:00	43.79
2013-275	06:43:02	43.13
2013-275	06:43:04	42.45
2013-275	06:43:06	42.64
2013-275	06:43:07	43.54
2013-275	06:43:09	44.40
2013-275	06:43:11	44.28
2013-275	06:43:12	44.21
2013-275	06:43:14	43.99
2013-275	06:43:16	43.97
2013-275	06:43:18	44.29
2013-275	06:43:19	44.14
2013-275	06:43:21	44.23
2013-275	06:43:23	44.48
2013-275	06:43:25	44.04
2013-275	06:43:26	44.44
2013-275	06:43:28	45.42
2013-275	06:43:30	45.70
2013-275	06:43:32	45.11
2013-275	06:43:33	44.63
2013-275	06:43:35	45.29
2013-275	06:43:37	45.65
2013-275	06:43:38	45.16
2013-275	06:43:40	44.84
2013-275	06:43:42	45.22
2013-275	06:43:44	46.03
2013-275	06:43:45	46.42
2013-275	06:43:47	45.98
2013-275	06:43:49	45.89
2013-275	06:43:51	46.41
2013-275	06:43:52	46.51
2013-275	06:43:54	45.91
2013-275	06:43:56	46.16
2013-275	06:43:57	46.94
2013-275	06:43:59	47.22
2013-275	06:44:01	47.34
2013-275	06:44:03	47.45
2013-275	06:44:04	47.03
2013-275	06:44:06	46.58
2013-275	06:44:08	46.38
2013-275	06:44:10	46.94
2013-275	06:44:11	48.64
2013-275	06:44:13	49.93
2013-275	06:44:15	49.32
2013-275	06:44:16	46.39
2013-275	06:44:18	45.78
2013-275	06:44:20	47.78
2013-275	06:44:22	50.02
2013-275	06:44:23	50.99
2013-275	06:44:25	47.08
2013-275	06:44:27	45.01
2013-275	06:44:29	45.62
2013-275	06:44:30	50.03
2013-275	06:44:32	53.60
2013-275	06:44:34	50.39
2013-275	06:44:36	47.28
2013-275	06:44:37	47.05
2013-275	06:44:39	51.30
2013-275	06:44:41	53.57
2013-275	06:44:42	52.36
2013-275	06:44:44	50.12
2013-275	06:44:46	48.16
2013-275	06:44:48	50.60
2013-275	06:44:49	53.69
2013-275	06:44:51	54.07
2013-275	06:44:53	50.43
2013-275	06:44:55	48.08
2013-275	06:44:56	51.99
2013-275	06:44:58	54.97
2013-275	06:45:00	53.67
2013-275	06:45:01	48.81
2013-275	06:45:03	49.71
2013-275	06:45:05	53.55
2013-275	06:45:07	55.13
2013-275	06:45:08	51.33
2013-275	06:45:10	48.40
2013-275	06:45:12	50.12
2013-275	06:45:14	52.73
2013-275	06:45:15	53.50
2013-275	06:45:17	51.22
2013-275	06:45:19	49.15
2013-275	06:45:20	49.29
2013-275	06:45:22	51.33
2013-275	06:45:24	54.06
2013-275	06:45:26	52.37
2013-275	06:45:27	50.75
2013-275	06:45:29	50.67
2013-275	06:45:31	52.11
2013-275	06:45:33	53.41
2013-275	06:45:34	53.16
2013-275	06:45:36	52.14
2013-275	06:45:38	52.34
2013-275	06:45:40	53.28
2013-275	06:45:41	53.86
2013-275	06:45:43	53.53
2013-275	06:45:45	52.31
2013-275	06:45:46	52.01
2013-275	06:45:48	54.60
2013-275	06:45:50	56.60
2013-275	06:45:52	56.45
2013-275	06:45:53	52.39
2013-275	06:45:55	51.45
2013-275	06:45:57	54.24
2013-275	06:45:59	55.82
2013-275	06:46:00	55.07
2013-275	06:46:02	53.78
2013-275	06:46:04	53.17
2013-275	06:46:05	52.97
2013-275	06:46:07	54.44
2013-275	06:46:09	56.02
2013-275	06:46:11	53.18
2013-275	06:46:12	52.23
2013-275	06:46:14	53.53
2013-275	06:46:16	55.70
2013-275	06:46:18	54.86
2013-275	06:46:19	53.51
2013-275	06:46:21	54.14
2013-275	06:46:23	56.93
2013-275	06:46:24	58.32
2013-275	06:46:26	55.00
2013-275	06:46:28	52.74
2013-275	06:46:30	53.11
2013-275	06:46:31	56.98
2013-275	06:46:33	57.67
2013-275	06:46:35	56.38
2013-275	06:46:37	55.71
2013-275	06:46:38	56.82
2013-275	06:46:40	58.25
2013-275	06:46:42	57.93
2013-275	06:46:44	56.94
2013-275	06:46:45	55.43
2013-275	06:46:47	55.21
2013-275	06:46:49	57.81
2013-275	06:46:50	59.57
2013-275	06:46:52	59.70
2013-275	06:46:54	58.39
2013-275	06:46:56	57.42
2013-275	06:46:57	56.42
2013-275	06:46:59	56.06
2013-275	06:47:01	57.09
2013-275	06:47:03	57.56
2013-275	06:47:04	57.20
2013-275	06:47:06	58.24
2013-275	06:47:08	59.22
2013-275	06:47:09	58.83
2013-275	06:47:11	58.58
2013-275	06:47:13	58.65
2013-275	06:47:15	58.63
2013-275	06:47:16	58.65
2013-275	06:47:18	59.54
2013-275	06:47:20	60.22
2013-275	06:47:22	60.13
2013-275	06:47:23	59.51
2013-275	06:47:25	59.53
2013-275	06:47:27	60.95
2013-275	06:47:28	62.62
2013-275	06:47:30	60.91
2013-275	06:47:32	57.40
2013-275	06:47:34	58.71
2013-275	06:47:35	60.73
2013-275	06:47:37	61.72
2013-275	06:47:39	61.41
2013-275	06:47:41	60.26
2013-275	06:47:42	60.77
2013-275	06:47:44	61.52
2013-275	06:47:46	61.73
2013-275	06:47:48	62.10
2013-275	06:47:49	62.73
2013-275	06:47:51	62.15
2013-275	06:47:53	60.63
2013-275	06:47:54	61.31
2013-275	06:47:56	64.16
2013-275	06:47:58	63.61
2013-275	06:48:00	61.90
2013-275	06:48:01	60.30
2013-275	06:48:03	61.73
2013-275	06:48:05	64.29
2013-275	06:48:07	65.02
2013-275	06:48:08	62.68
2013-275	06:48:10	60.94
2013-275	06:48:12	62.54
2013-275	06:48:13	63.36
2013-275	06:48:15	63.79
2013-275	06:48:17	63.80
2013-275	06:48:19	62.80
2013-275	06:48:20	62.16
2013-275	06:48:22	62.01
2013-275	06:48:24	63.75
2013-275	06:48:26	65.76
2013-275	06:48:27	63.86
2013-275	06:48:29	61.71
2013-275	06:48:31	63.16
2013-275	06:48:32	65.40
2013-275	06:48:34	65.46
2013-275	06:48:36	64.97
2013-275	06:48:38	63.55
2013-275	06:48:39	63.39
2013-275	06:48:41	65.40
2013-275	06:48:43	66.39
2013-275	06:48:45	65.81
2013-275	06:48:46	63.90
2013-275	06:48:48	65.01
2013-275	06:48:50	66.75
2013-275	06:48:52	66.67
2013-275	06:48:53	65.91
2013-275	06:48:55	64.91
2013-275	06:48:57	63.03
2013-275	06:48:58	62.54
2013-275	06:49:00	64.28
2013-275	06:49:02	67.45
2013-275	06:49:04	67.17
2013-275	06:49:05	65.01
2013-275	06:49:07	63.61
2013-275	06:49:09	63.24
2013-275	06:49:11	65.63
2013-275	06:49:12	68.80
2013-275	06:49:14	68.96
2013-275	06:49:16	65.44
2013-275	06:49:17	64.48
2013-275	06:49:19	67.17
2013-275	06:49:21	68.23
2013-275	06:49:23	66.88
2013-275	06:49:24	64.71
2013-275	06:49:26	66.69
2013-275	06:49:28	68.26
2013-275	06:49:30	68.10
2013-275	06:49:31	65.45
2013-275	06:49:33	65.39
2013-275	06:49:35	67.19
2013-275	06:49:37	68.82
2013-275	06:49:38	69.06
2013-275	06:49:40	66.15
2013-275	06:49:42	63.90
2013-275	06:49:43	64.22
2013-275	06:49:45	67.40
2013-275	06:49:47	70.88
2013-275	06:49:49	65.83
2013-275	06:49:50	61.95
2013-275	06:49:52	63.12
2013-275	06:49:54	68.28
2013-275	06:49:56	70.26
2013-275	06:49:57	69.02
2013-275	06:49:59	67.57
2013-275	06:50:01	67.26
2013-275	06:50:02	67.49
2013-275	06:50:04	67.87
2013-275	06:50:06	69.24
2013-275	06:50:08	68.42
2013-275	06:50:09	65.26
2013-275	06:50:11	67.40
2013-275	06:50:13	69.69
2013-275	06:50:15	69.58
2013-275	06:50:16	69.09
2013-275	06:50:18	70.09
2013-275	06:50:20	71.26
2013-275	06:50:21	71.24
2013-275	06:50:23	69.53
2013-275	06:50:25	67.43
2013-275	06:50:27	67.68
2013-275	06:50:28	68.65
2013-275	06:50:30	69.51
2013-275	06:50:32	70.93
2013-275	06:50:34	71.87
2013-275	06:50:35	72.08
2013-275	06:50:37	71.65
2013-275	06:50:39	69.61
2013-275	06:50:41	69.06
2013-275	06:50:42	69.14
2013-275	06:50:44	69.58
2013-275	06:50:46	70.00
2013-275	06:50:47	65.78
2013-275	06:50:49	58.76
2013-275	06:50:51	56.14
2013-275	06:50:53	56.06
2013-275	06:50:54	56.23
2013-275	06:50:56	56.22
2013-275	06:50:58	55.89
2013-275	06:51:00	55.77
2013-275	06:51:01	55.75
2013-275	06:51:03	55.91
2013-275	06:51:05	56.12
2013-275	06:51:06	56.20
2013-275	06:51:08	56.12
2013-275	06:51:10	55.97
2013-275	06:51:12	56.12
2013-275	06:51:13	55.81
2013-275	06:51:15	56.10
2013-275	06:51:17	56.57
2013-275	06:51:19	56.45
2013-275	06:51:20	56.38
2013-275	06:51:22	56.50
2013-275	06:51:24	56.84
2013-275	06:51:25	56.58
2013-275	06:51:27	56.23
2013-275	06:51:29	56.16
2013-275	06:51:31	56.60
2013-275	06:51:32	57.30
2013-275	06:51:34	60.27
2013-275	06:51:36	63.22
2013-275	06:51:38	64.99
2013-275	06:51:39	76.83
2013-275	06:51:41	77.85
2013-275	06:51:43	68.22
2013-275	06:51:45	63.48
2013-275	06:51:46	67.14
2013-275	06:51:48	63.94
2013-275	06:51:50	57.52
2013-275	06:51:51	57.39
2013-275	06:51:53	57.55
2013-275	06:51:55	57.52
2013-275	06:51:57	57.19
2013-275	06:51:58	57.46
2013-275	06:52:00	57.69
2013-275	06:52:02	57.65
2013-275	06:52:04	60.63
2013-275	06:52:05	62.31
2013-275	06:52:07	67.54
2013-275	06:52:09	68.32
2013-275	06:52:10	77.38
2013-275	06:52:12	83.40
2013-275	06:52:14	85.69
2013-275	06:52:16	86.24
2013-275	06:52:17	81.17
2013-275	06:52:19	84.74
2013-275	06:52:21	87.80
2013-275	06:52:23	80.66
2013-275	06:52:24	62.93
2013-275	06:52:26	61.10
2013-275	06:52:28	70.22
2013-275	06:52:29	81.11
2013-275	06:52:31	69.88
2013-275	06:52:33	67.96
2013-275	06:52:35	82.53
2013-275	06:52:36	82.99
2013-275	06:52:38	79.25
2013-275	06:52:40	78.22
2013-275	06:52:42	81.93
2013-275	06:52:43	84.87
2013-275	06:52:45	85.63
2013-275	06:52:47	86.59
2013-275	06:52:49	88.08
2013-275	06:52:50	88.12
2013-275	06:52:52	88.56
2013-275	06:52:54	89.21
2013-275	06:52:55	91.73
2013-275	06:52:57	92.26
2013-275	06:52:59	88.54
2013-275	06:53:01	83.82
2013-275	06:53:02	83.05
2013-275	06:53:04	85.61
2013-275	06:53:06	84.37
2013-275	06:53:08	79.99
2013-275	06:53:09	68.37
2013-275	06:53:11	61.38
2013-275	06:53:13	59.63
2013-275	06:53:14	59.82
2013-275	06:53:16	59.93
2013-275	06:53:18	60.14
2013-275	06:53:20	60.29
2013-275	06:53:21	60.29
2013-275	06:53:23	60.38
2013-275	06:53:25	61.06
2013-275	06:53:27	69.57
2013-275	06:53:28	83.23
2013-275	06:53:30	79.96
2013-275	06:53:32	73.40
2013-275	06:53:33	73.07
2013-275	06:53:35	64.85
2013-275	06:53:37	63.76
2013-275	06:53:39	66.38
2013-275	06:53:40	70.63
2013-275	06:53:42	85.52
2013-275	06:53:44	95.02
2013-275	06:53:46	94.98
2013-275	06:53:47	91.32
2013-275	06:53:49	84.19
2013-275	06:53:51	80.32
2013-275	06:53:53	82.38
2013-275	06:53:54	94.63
2013-275	06:53:56	101.63
2013-275	06:53:58	101.02
2013-275	06:53:59	102.62
2013-275	06:54:01	105.26
2013-275	06:54:03	103.42
2013-275	06:54:05	100.48
2013-275	06:54:06	101.40
2013-275	06:54:08	102.66
2013-275	06:54:10	104.09
2013-275	06:54:12	103.52
2013-275	06:54:13	102.83
2013-275	06:54:15	109.75
2013-275	06:54:17	112.11
2013-275	06:54:18	103.93
2013-275	06:54:20	97.79
2013-275	06:54:22	96.18
2013-275	06:54:24	96.70
2013-275	06:54:25	97.98
2013-275	06:54:27	103.63
2013-275	06:54:29	107.97
2013-275	06:54:31	107.20
2013-275	06:54:32	108.32
2013-275	06:54:34	113.72
2013-275	06:54:36	115.36
2013-275	06:54:37	112.01
2013-275	06:54:39	108.97
2013-275	06:54:41	107.45
2013-275	06:54:43	107.45
2013-275	06:54:44	108.19
2013-275	06:54:46	105.52
2013-275	06:54:48	99.43
2013-275	06:54:50	100.84
2013-275	06:54:51	100.39
2013-275	06:54:53	92.30
2013-275	06:54:55	87.99
2013-275	06:54:57	84.63
2013-275	06:54:58	83.64
2013-275	06:55:00	87.93
2013-275	06:55:02	100.68
2013-275	06:55:03	112.14
2013-275	06:55:05	117.60
2013-275	06:55:07	113.09
2013-275	06:55:09	106.97
2013-275	06:55:10	107.26
2013-275	06:55:12	111.33
2013-275	06:55:14	108.27
2013-275	06:55:16	95.93
2013-275	06:55:17	88.47
2013-275	06:55:19	87.27
2013-275	06:55:21	91.75
2013-275	06:55:22	97.53
2013-275	06:55:24	100.53
2013-275	06:55:26	97.50
2013-275	06:55:28	92.67
2013-275	06:55:29	91.73
2013-275	06:55:31	95.75
2013-275	06:55:33	101.76
2013-275	06:55:35	102.31
2013-275	06:55:36	99.47
2013-275	06:55:38	95.53
2013-275	06:55:40	94.45
2013-275	06:55:41	96.79
2013-275	06:55:43	100.02
2013-275	06:55:45	103.74
2013-275	06:55:47	106.21
2013-275	06:55:48	104.45
2013-275	06:55:50	98.48
2013-275	06:55:52	94.13
2013-275	06:55:54	95.34
2013-275	06:55:55	102.44
2013-275	06:55:57	107.60
2013-275	06:55:59	109.51
2013-275	06:56:01	109.12
2013-275	06:56:02	109.07
2013-275	06:56:04	111.92
2013-275	06:56:06	114.97
2013-275	06:56:07	118.89
2013-275	06:56:09	122.90
2013-275	06:56:11	123.90
2013-275	06:56:13	118.77
2013-275	06:56:14	111.77
2013-275	06:56:16	108.74
2013-275	06:56:18	111.16
2013-275	06:56:20	116.29
2013-275	06:56:21	122.44
2013-275	06:56:23	121.92
2013-275	06:56:25	115.64
2013-275	06:56:26	109.28
2013-275	06:56:28	109.57
2013-275	06:56:30	115.78
2013-275	06:56:32	120.97
2013-275	06:56:33	119.02
2013-275	06:56:35	111.52
2013-275	06:56:37	108.06
2013-275	06:56:39	114.55
2013-275	06:56:40	124.10
2013-275	06:56:42	124.03
2013-275	06:56:44	114.54
2013-275	06:56:45	107.87
2013-275	06:56:47	106.86
2013-275	06:56:49	111.73
2013-275	06:56:51	118.82
2013-275	06:56:52	127.06
2013-275	06:56:54	126.95
2013-275	06:56:56	120.46
2013-275	06:56:58	113.37
2013-275	06:56:59	111.25
2013-275	06:57:01	112.09
2013-275	06:57:03	114.90
2013-275	06:57:05	120.05
2013-275	06:57:06	128.16
2013-275	06:57:08	132.21
2013-275	06:57:10	127.18
2013-275	06:57:11	114.78
2013-275	06:57:13	107.20
2013-275	06:57:15	110.39
2013-275	06:57:17	122.60
2013-275	06:57:18	135.74
2013-275	06:57:20	133.65
2013-275	06:57:22	119.31
2013-275	06:57:24	107.24
2013-275	06:57:25	113.31
2013-275	06:57:27	129.56
2013-275	06:57:29	137.71
2013-275	06:57:30	129.37
2013-275	06:57:32	114.42
2013-275	06:57:34	111.30
2013-275	06:57:36	118.48
2013-275	06:57:37	126.75
2013-275	06:57:39	128.03
2013-275	06:57:41	129.38
2013-275	06:57:43	130.70
2013-275	06:57:44	127.02
2013-275	06:57:46	118.05
2013-275	06:57:48	114.22
2013-275	06:57:49	120.12
2013-275	06:57:51	131.50
2013-275	06:57:53	136.97
2013-275	06:57:55	133.56
2013-275	06:57:56	126.17
2013-275	06:57:58	119.67
2013-275	06:58:00	118.85
2013-275	06:58:02	122.57
2013-275	06:58:03	128.85
2013-275	06:58:05	132.86
2013-275	06:58:07	133.71
2013-275	06:58:09	129.32
2013-275	06:58:10	123.88
2013-275	06:58:12	118.65
2013-275	06:58:14	117.83
2013-275	06:58:15	124.39
2013-275	06:58:17	136.97
2013-275	06:58:19	142.19
2013-275	06:58:21	136.67
2013-275	06:58:22	125.22
2013-275	06:58:24	118.49
2013-275	06:58:26	119.40
2013-275	06:58:28	126.69
2013-275	06:58:29	137.78
2013-275	06:58:31	142.49
2013-275	06:58:33	135.77
2013-275	06:58:34	122.11
2013-275	06:58:36	118.40
2013-275	06:58:38	126.67
2013-275	06:58:40	137.91
2013-275	06:58:41	139.15
2013-275	06:58:43	131.21
2013-275	06:58:45	125.79
2013-275	06:58:47	127.75
2013-275	06:58:48	133.38
2013-275	06:58:50	134.70
2013-275	06:58:52	131.02
2013-275	06:58:53	127.85
2013-275	06:58:55	126.70
2013-275	06:58:57	126.87
2013-275	06:58:59	128.90
2013-275	06:59:00	134.89
2013-275	06:59:02	139.79
2013-275	06:59:04	136.57
2013-275	06:59:06	125.21
2013-275	06:59:07	120.45
2013-275	06:59:09	126.26
2013-275	06:59:11	138.60
2013-275	06:59:13	145.22
2013-275	06:59:14	140.83
2013-275	06:59:16	131.82
2013-275	06:59:18	127.01
2013-275	06:59:19	130.09
2013-275	06:59:21	134.74
2013-275	06:59:23	135.19
2013-275	06:59:25	133.12
2013-275	06:59:26	132.17
2013-275	06:59:28	133.70
2013-275	06:59:30	135.30
2013-275	06:59:32	133.22
2013-275	06:59:33	129.69
2013-275	06:59:35	129.66
2013-275	06:59:37	134.04
2013-275	06:59:38	138.41
2013-275	06:59:40	141.59
2013-275	06:59:42	140.34
2013-275	06:59:44	134.54
2013-275	06:59:45	127.25
2013-275	06:59:47	128.14
2013-275	06:59:49	137.31
2013-275	06:59:51	146.12
2013-275	06:59:52	145.50
2013-275	06:59:54	136.73
2013-275	06:59:56	130.40
2013-275	06:59:57	128.19
2013-275	06:59:59	130.84
2013-275	07:00:01	136.36
2013-275	07:00:03	143.81
2013-275	07:00:04	147.82
2013-275	07:00:06	144.89
2013-275	07:00:08	135.10
2013-275	07:00:10	129.37
2013-275	07:00:11	130.34
2013-275	07:00:13	136.14
2013-275	07:00:15	141.40
2013-275	07:00:17	145.07
2013-275	07:00:18	145.34
2013-275	07:00:20	145.63
2013-275	07:00:22	141.50
2013-275	07:00:23	134.56
2013-275	07:00:25	129.25
2013-275	07:00:27	132.83
2013-275	07:00:29	145.19
2013-275	07:00:30	154.16
2013-275	07:00:32	149.72
2013-275	07:00:34	136.53
2013-275	07:00:36	129.63
2013-275	07:00:37	134.11
2013-275	07:00:39	146.97
2013-275	07:00:41	152.50
2013-275	07:00:42	146.60
2013-275	07:00:44	138.14
2013-275	07:00:46	135.73
2013-275	07:00:48	138.34
2013-275	07:00:49	140.90
2013-275	07:00:51	143.02
2013-275	07:00:53	146.16
2013-275	07:00:55	150.01
2013-275	07:00:56	151.33
2013-275	07:00:58	144.24
2013-275	07:01:00	131.51
2013-275	07:01:02	129.73
2013-275	07:01:03	141.14
2013-275	07:01:05	159.45
2013-275	07:01:07	159.88
2013-275	07:01:08	144.02
2013-275	07:01:10	129.90
2013-275	07:01:12	131.39
2013-275	07:01:14	146.60
2013-275	07:01:15	156.89
2013-275	07:01:17	154.60
2013-275	07:01:19	144.33
2013-275	07:01:21	137.33
2013-275	07:01:22	137.35
2013-275	07:01:24	143.51
2013-275	07:01:26	150.19
2013-275	07:01:27	153.29
2013-275	07:01:29	149.20
2013-275	07:01:31	143.91
2013-275	07:01:33	142.52
2013-275	07:01:34	142.72
2013-275	07:01:36	143.77
2013-275	07:01:38	146.62
2013-275	07:01:40	149.90
2013-275	07:01:41	150.60
2013-275	07:01:43	148.14
2013-275	07:01:45	141.43
2013-275	07:01:46	138.74
2013-275	07:01:48	147.58
2013-275	07:01:50	160.28
2013-275	07:01:52	159.43
2013-275	07:01:53	142.88
2013-275	07:01:55	133.29
2013-275	07:01:57	140.79
2013-275	07:01:59	158.86
2013-275	07:02:00	165.03
2013-275	07:02:02	152.59
2013-275	07:02:04	139.78
2013-275	07:02:06	140.95
2013-275	07:02:07	153.41
2013-275	07:02:09	160.86
2013-275	07:02:11	157.00
2013-275	07:02:12	146.49
2013-275	07:02:14	140.94
2013-275	07:02:16	144.08
2013-275	07:02:18	152.68
2013-275	07:02:19	162.10
2013-275	07:02:21	161.24
2013-275	07:02:23	151.21
2013-275	07:02:25	140.20
2013-275	07:02:26	141.24
2013-275	07:02:28	151.13
2013-275	07:02:30	159.16
2013-275	07:02:31	156.74
2013-275	07:02:33	148.83
2013-275	07:02:35	144.19
2013-275	07:02:37	145.05
2013-275	07:02:38	149.49
2013-275	07:02:40	152.06
2013-275	07:02:42	153.64
2013-275	07:02:44	155.46
2013-275	07:02:45	155.56
2013-275	07:02:47	152.69
2013-275	07:02:49	150.26
2013-275	07:02:50	151.15
2013-275	07:02:52	152.90
2013-275	07:02:54	152.08
2013-275	07:02:56	148.56
2013-275	07:02:57	146.58
2013-275	07:02:59	149.30
2013-275	07:03:01	154.67
2013-275	07:03:03	158.23
2013-275	07:03:04	157.80
2013-275	07:03:06	149.77
2013-275	07:03:08	142.02
2013-275	07:03:10	144.78
2013-275	07:03:11	156.60
2013-275	07:03:13	170.41
2013-275	07:03:15	170.75
2013-275	07:03:16	157.51
2013-275	07:03:18	140.88
2013-275	07:03:20	139.54
2013-275	07:03:22	150.04
2013-275	07:03:23	159.73
2013-275	07:03:25	163.33
2013-275	07:03:27	162.81
2013-275	07:03:29	155.74
2013-275	07:03:30	145.22
2013-275	07:03:32	142.84
2013-275	07:03:34	151.57
2013-275	07:03:35	165.83
2013-275	07:03:37	166.05
2013-275	07:03:39	153.02
2013-275	07:03:41	142.41
2013-275	07:03:42	145.58
2013-275	07:03:44	158.02
2013-275	07:03:46	165.22
2013-275	07:03:48	163.66
2013-275	07:03:49	156.54
2013-275	07:03:51	152.68
2013-275	07:03:53	153.50
2013-275	07:03:54	155.41
2013-275	07:03:56	156.89
2013-275	07:03:58	161.52
2013-275	07:04:00	165.57
2013-275	07:04:01	164.63
2013-275	07:04:03	157.14
2013-275	07:04:05	150.59
2013-275	07:04:07	151.04
2013-275	07:04:08	158.77
2013-275	07:04:10	166.15
2013-275	07:04:12	165.98
2013-275	07:04:14	160.45
2013-275	07:04:15	154.99
2013-275	07:04:17	154.67
2013-275	07:04:19	158.48
2013-275	07:04:20	164.89
2013-275	07:04:22	165.41
2013-275	07:04:24	155.98
2013-275	07:04:26	149.50
2013-275	07:04:27	155.33
2013-275	07:04:29	169.92
2013-275	07:04:31	173.85
2013-275	07:04:33	162.26
2013-275	07:04:34	148.18
2013-275	07:04:36	147.07
2013-275	07:04:38	162.40
2013-275	07:04:39	175.54
2013-275	07:04:41	173.67
2013-275	07:04:43	161.36
2013-275	07:04:45	152.82
2013-275	07:04:46	153.07
2013-275	07:04:48	161.20
2013-275	07:04:50	169.74
2013-275	07:04:52	172.19
2013-275	07:04:53	166.46
2013-275	07:04:55	157.18
2013-275	07:04:57	155.55
2013-275	07:04:58	163.93
2013-275	07:05:00	173.29
2013-275	07:05:02	170.58
2013-275	07:05:04	160.94
2013-275	07:05:05	156.01
2013-275	07:05:07	156.99
2013-275	07:05:09	161.79
2013-275	07:05:11	166.41
2013-275	07:05:12	172.34
2013-275	07:05:14	173.39
2013-275	07:05:16	167.74
2013-275	07:05:18	158.75
2013-275	07:05:19	156.45
2013-275	07:05:21	161.96
2013-275	07:05:23	171.45
2013-275	07:05:24	175.85
2013-275	07:05:26	174.97
2013-275	07:05:28	171.79
2013-275	07:05:30	163.24
2013-275	07:05:31	155.10
2013-275	07:05:33	158.19
2013-275	07:05:35	174.22
2013-275	07:05:37	185.68
2013-275	07:05:38	180.50
2013-275	07:05:40	164.16
2013-275	07:05:42	155.52
2013-275	07:05:43	155.16
2013-275	07:05:45	161.88
2013-275	07:05:47	169.32
2013-275	07:05:49	173.78
2013-275	07:05:50	172.36
2013-275	07:05:52	173.76
2013-275	07:05:54	173.72
2013-275	07:05:56	166.22
2013-275	07:05:57	152.93
2013-275	07:05:59	152.00
2013-275	07:06:01	166.66
2013-275	07:06:02	182.86
2013-275	07:06:04	181.86
2013-275	07:06:06	164.28
2013-275	07:06:08	152.92
2013-275	07:06:09	157.12
2013-275	07:06:11	172.22
2013-275	07:06:13	180.96
2013-275	07:06:15	176.80
2013-275	07:06:16	165.67
2013-275	07:06:18	159.65
2013-275	07:06:20	162.74
2013-275	07:06:22	171.35
2013-275	07:06:23	180.09
2013-275	07:06:25	180.76
2013-275	07:06:27	173.95
2013-275	07:06:28	162.42
2013-275	07:06:30	157.05
2013-275	07:06:32	156.50
2013-275	07:06:34	166.32
2013-275	07:06:35	182.64
2013-275	07:06:37	197.78
2013-275	07:06:39	185.13
2013-275	07:06:41	159.01
2013-275	07:06:42	143.64
2013-275	07:06:44	147.42
2013-275	07:06:46	172.98
2013-275	07:06:47	196.61
2013-275	07:06:49	205.25
2013-275	07:06:51	184.52
2013-275	07:06:53	161.40
2013-275	07:06:54	149.86
2013-275	07:06:56	157.88
2013-275	07:06:58	176.72
2013-275	07:07:00	193.47
2013-275	07:07:01	197.35
2013-275	07:07:03	181.04
2013-275	07:07:05	160.59
2013-275	07:07:06	151.14
2013-275	07:07:08	162.09
2013-275	07:07:10	179.09
2013-275	07:07:12	194.41
2013-275	07:07:13	193.98
2013-275	07:07:15	179.21
2013-275	07:07:17	157.85
2013-275	07:07:19	153.91
2013-275	07:07:20	172.76
2013-275	07:07:22	194.89
2013-275	07:07:24	197.76
2013-275	07:07:26	173.52
2013-275	07:07:27	155.83
2013-275	07:07:29	156.21
2013-275	07:07:31	179.45
2013-275	07:07:32	200.17
2013-275	07:07:34	194.87
2013-275	07:07:36	177.60
2013-275	07:07:38	162.81
2013-275	07:07:39	167.05
2013-275	07:07:41	177.91
2013-275	07:07:43	186.57
2013-275	07:07:45	190.65
2013-275	07:07:46	191.64
2013-275	07:07:48	183.34
2013-275	07:07:50	170.96
2013-275	07:07:51	163.51
2013-275	07:07:53	170.10
2013-275	07:07:55	186.80
2013-275	07:07:57	195.17
2013-275	07:07:58	190.28
2013-275	07:08:00	178.70
2013-275	07:08:02	173.43
2013-275	07:08:04	173.67
2013-275	07:08:05	179.41
2013-275	07:08:07	183.42
2013-275	07:08:09	185.63
2013-275	07:08:10	188.64
2013-275	07:08:12	189.94
2013-275	07:08:14	184.32
2013-275	07:08:16	178.95
2013-275	07:08:17	184.22
2013-275	07:08:19	197.83
2013-275	07:08:21	201.23
2013-275	07:08:23	178.86
2013-275	07:08:24	159.67
2013-275	07:08:26	159.32
2013-275	07:08:28	180.39
2013-275	07:08:30	202.22
2013-275	07:08:31	204.02
2013-275	07:08:33	191.68
2013-275	07:08:35	175.50
2013-275	07:08:36	174.46
2013-275	07:08:38	183.11
2013-275	07:08:40	193.79
2013-275	07:08:42	198.97
2013-275	07:08:43	197.78
2013-275	07:08:45	187.79
2013-275	07:08:47	177.78
2013-275	07:08:49	174.84
2013-275	07:08:50	181.47
2013-275	07:08:52	197.21
2013-275	07:08:54	202.24
2013-275	07:08:55	195.27
2013-275	07:08:57	185.92
2013-275	07:08:59	184.47
2013-275	07:09:01	186.49
2013-275	07:09:02	186.31
2013-275	07:09:04	187.35
2013-275	07:09:06	192.65
2013-275	07:09:08	194.48
2013-275	07:09:09	190.27
2013-275	07:09:11	184.44
2013-275	07:09:13	186.09
2013-275	07:09:14	195.80
2013-275	07:09:16	200.30
2013-275	07:09:18	195.18
2013-275	07:09:20	182.76
2013-275	07:09:21	181.00
2013-275	07:09:23	194.92
2013-275	07:09:25	206.83
2013-275	07:09:27	205.30
2013-275	07:09:28	181.00
2013-275	07:09:30	165.69
2013-275	07:09:32	173.30
2013-275	07:09:34	193.30
2013-275	07:09:35	208.49
2013-275	07:09:37	204.70
2013-275	07:09:39	190.61
2013-275	07:09:40	172.90
2013-275	07:09:42	168.64
2013-275	07:09:44	179.60
2013-275	07:09:46	206.27
2013-275	07:09:47	223.01
2013-275	07:09:49	215.03
2013-275	07:09:51	189.89
2013-275	07:09:53	175.05
2013-275	07:09:54	181.29
2013-275	07:09:56	194.66
2013-275	07:09:58	205.73
2013-275	07:09:59	204.42
2013-275	07:10:01	198.49
2013-275	07:10:03	191.76
2013-275	07:10:05	190.22
2013-275	07:10:06	194.79
2013-275	07:10:08	201.49
2013-275	07:10:10	203.53
2013-275	07:10:12	194.60
2013-275	07:10:13	186.10
2013-275	07:10:15	187.07
2013-275	07:10:17	202.77
2013-275	07:10:18	216.60
2013-275	07:10:20	210.15
2013-275	07:10:22	189.07
2013-275	07:10:24	170.70
2013-275	07:10:25	180.22
2013-275	07:10:27	202.64
2013-275	07:10:29	218.70
2013-275	07:10:31	214.95
2013-275	07:10:32	200.37
2013-275	07:10:34	185.08
2013-275	07:10:36	183.25
2013-275	07:10:38	198.06
2013-275	07:10:39	213.06
2013-275	07:10:41	217.74
2013-275	07:10:43	200.71
2013-275	07:10:44	184.45
2013-275	07:10:46	184.64
2013-275	07:10:48	203.91
2013-275	07:10:50	224.45
2013-275	07:10:51	219.94
2013-275	07:10:53	198.51
2013-275	07:10:55	175.27
2013-275	07:10:57	177.97
2013-275	07:10:58	197.49
2013-275	07:11:00	218.47
2013-275	07:11:02	219.21
2013-275	07:11:03	198.88
2013-275	07:11:05	183.50
2013-275	07:11:07	183.60
2013-275	07:11:09	198.70
2013-275	07:11:10	207.52
2013-275	07:11:12	208.33
2013-275	07:11:14	210.43
2013-275	07:11:16	209.50
2013-275	07:11:17	200.77
2013-275	07:11:19	191.54
2013-275	07:11:21	185.73
2013-275	07:11:22	191.60
2013-275	07:11:24	205.10
2013-275	07:11:26	220.24
2013-275	07:11:28	221.39
2013-275	07:11:29	208.34
2013-275	07:11:31	190.98
2013-275	07:11:33	183.62
2013-275	07:11:35	197.23
2013-275	07:11:36	217.35
2013-275	07:11:38	230.21
2013-275	07:11:40	217.97
2013-275	07:11:42	201.20
2013-275	07:11:43	191.95
2013-275	07:11:45	194.36
2013-275	07:11:47	201.85
2013-275	07:11:48	211.60
2013-275	07:11:50	218.65
2013-275	07:11:52	215.68
2013-275	07:11:54	203.79
2013-275	07:11:55	193.23
2013-275	07:11:57	195.39
2013-275	07:11:59	205.03
2013-275	07:12:01	214.59
2013-275	07:12:02	214.16
2013-275	07:12:04	209.36
2013-275	07:12:06	202.77
2013-275	07:12:07	199.61
2013-275	07:12:09	203.44
2013-275	07:12:11	214.26
2013-275	07:12:13	226.18
2013-275	07:12:14	224.03
2013-275	07:12:16	207.35
2013-275	07:12:18	186.57
2013-275	07:12:20	190.45
2013-275	07:12:21	212.02
2013-275	07:12:23	234.24
2013-275	07:12:25	230.52
2013-275	07:12:26	206.43
2013-275	07:12:28	193.80
2013-275	07:12:30	195.35
2013-275	07:12:32	209.94
2013-275	07:12:33	222.30
2013-275	07:12:35	227.70
2013-275	07:12:37	220.96
2013-275	07:12:39	212.66
2013-275	07:12:40	208.35
2013-275	07:12:42	206.88
2013-275	07:12:44	204.55
2013-275	07:12:46	206.18
2013-275	07:12:47	212.99
2013-275	07:12:49	219.65
2013-275	07:12:51	216.85
2013-275	07:12:52	206.85
2013-275	07:12:54	201.81
2013-275	07:12:56	206.29
2013-275	07:12:58	217.31
2013-275	07:12:59	219.51
2013-275	07:13:01	211.24
2013-275	07:13:03	199.52
2013-275	07:13:05	196.32
2013-275	07:13:06	205.92
2013-275	07:13:08	218.83
2013-275	07:13:10	226.84
2013-275	07:13:11	220.15
2013-275	07:13:13	208.81
2013-275	07:13:15	201.18
2013-275	07:13:17	202.99
2013-275	07:13:18	209.66
2013-275	07:13:20	218.23
2013-275	07:13:22	223.37
2013-275	07:13:24	222.77
2013-275	07:13:25	218.81
2013-275	07:13:27	212.59
2013-275	07:13:29	207.21
2013-275	07:13:31	209.30
2013-275	07:13:32	218.48
2013-275	07:13:34	222.63
2013-275	07:13:36	218.93
2013-275	07:13:37	209.84
2013-275	07:13:39	207.19
2013-275	07:13:41	213.80
2013-275	07:13:43	218.82
2013-275	07:13:44	213.31
2013-275	07:13:46	199.51
2013-275	07:13:48	196.94
2013-275	07:13:50	212.81
2013-275	07:13:51	232.35
2013-275	07:13:53	236.90
2013-275	07:13:55	220.98
2013-275	07:13:56	206.17
2013-275	07:13:58	202.06
2013-275	07:14:00	214.84
2013-275	07:14:02	226.30
2013-275	07:14:03	228.19
2013-275	07:14:05	224.17
2013-275	07:14:07	216.17
2013-275	07:14:09	207.41
2013-275	07:14:10	205.24
2013-275	07:14:12	217.01
2013-275	07:14:14	234.88
2013-275	07:14:15	246.15
2013-275	07:14:17	231.96
2013-275	07:14:19	213.14
2013-275	07:14:21	203.55
2013-275	07:14:22	209.38
2013-275	07:14:24	219.92
2013-275	07:14:26	224.11
2013-275	07:14:28	222.46
2013-275	07:14:29	219.55
2013-275	07:14:31	218.96
2013-275	07:14:33	217.57
2013-275	07:14:35	213.14
2013-275	07:14:36	212.01
2013-275	07:14:38	219.40
2013-275	07:14:40	228.24
2013-275	07:14:41	231.96
2013-275	07:14:43	228.53
2013-275	07:14:45	220.82
2013-275	07:14:47	210.01
2013-275	07:14:48	209.19
2013-275	07:14:50	219.09
2013-275	07:14:52	237.46
2013-275	07:14:54	246.56
2013-275	07:14:55	235.83
2013-275	07:14:57	210.09
2013-275	07:14:59	192.66
2013-275	07:15:00	200.37
2013-275	07:15:02	225.69
2013-275	07:15:04	253.09
2013-275	07:15:06	248.52
2013-275	07:15:07	230.05
2013-275	07:15:09	209.31
2013-275	07:15:11	200.82
2013-275	07:15:13	202.68
2013-275	07:15:14	215.53
2013-275	07:15:16	232.51
2013-275	07:15:18	243.75
2013-275	07:15:19	231.84
2013-275	07:15:21	205.48
2013-275	07:15:23	192.46
2013-275	07:15:25	202.41
2013-275	07:15:26	231.96
2013-275	07:15:28	246.04
2013-275	07:15:30	241.90
2013-275	07:15:32	226.79
2013-275	07:15:33	216.19
2013-275	07:15:35	214.97
2013-275	07:15:37	226.71
2013-275	07:15:39	241.83
2013-275	07:15:40	242.08
2013-275	07:15:42	229.98
2013-275	07:15:44	215.91
2013-275	07:15:45	212.73
2013-275	07:15:47	216.86
2013-275	07:15:49	231.18
2013-275	07:15:51	243.15
2013-275	07:15:52	243.56
2013-275	07:15:54	233.20
2013-275	07:15:56	223.31
2013-275	07:15:58	222.39
2013-275	07:15:59	232.96
2013-275	07:16:01	247.89
2013-275	07:16:03	244.71
2013-275	07:16:04	231.35
2013-275	07:16:06	219.55
2013-275	07:16:08	219.41
2013-275	07:16:10	228.74
2013-275	07:16:11	233.93
2013-275	07:16:13	234.30
2013-275	07:16:15	237.55
2013-275	07:16:17	244.92
2013-275	07:16:18	247.95
2013-275	07:16:20	237.88
2013-275	07:16:22	227.61
2013-275	07:16:23	225.32
2013-275	07:16:25	229.20
2013-275	07:16:27	234.15
2013-275	07:16:29	235.43
2013-275	07:16:30	236.09
2013-275	07:16:32	238.83
2013-275	07:16:34	238.71
2013-275	07:16:36	233.13
2013-275	07:16:37	228.48
2013-275	07:16:39	231.97
2013-275	07:16:41	239.15
2013-275	07:16:43	233.83
2013-275	07:16:44	221.93
2013-275	07:16:46	217.25
2013-275	07:16:48	223.54
2013-275	07:16:49	238.26
2013-275	07:16:51	248.68
2013-275	07:16:53	250.96
2013-275	07:16:55	239.23
2013-275	07:16:56	227.64
2013-275	07:16:58	227.57
2013-275	07:17:00	244.04
2013-275	07:17:02	261.51
2013-275	07:17:03	260.44
2013-275	07:17:05	241.31
2013-275	07:17:07	218.55
2013-275	07:17:08	220.44
2013-275	07:17:10	236.64
2013-275	07:17:12	252.76
2013-275	07:17:14	252.49
2013-275	07:17:15	236.86
2013-275	07:17:17	227.72
2013-275	07:17:19	231.50
2013-275	07:17:21	244.77
2013-275	07:17:22	251.51
2013-275	07:17:24	251.01
2013-275	07:17:26	249.26
2013-275	07:17:27	247.41
2013-275	07:17:29	242.27
2013-275	07:17:31	237.08
2013-275	07:17:33	235.43
2013-275	07:17:34	241.42
2013-275	07:17:36	248.33
2013-275	07:17:38	252.52
2013-275	07:17:40	247.35
2013-275	07:17:41	234.56
2013-275	07:17:43	230.42
2013-275	07:17:45	239.19
2013-275	07:17:47	254.12
2013-275	07:17:48	253.64
2013-275	07:17:50	241.35
2013-275	07:17:52	230.65
2013-275	07:17:53	231.19
2013-275	07:17:55	243.21
2013-275	07:17:57	253.04
2013-275	07:17:59	255.23
2013-275	07:18:00	242.72
2013-275	07:18:02	230.41
2013-275	07:18:04	228.13
2013-275	07:18:06	239.06
2013-275	07:18:07	254.34
2013-275	07:18:09	258.47
2013-275	07:18:11	248.87
2013-275	07:18:12	235.29
2013-275	07:18:14	233.60
2013-275	07:18:16	240.53
2013-275	07:18:18	253.48
2013-275	07:18:19	258.56
2013-275	07:18:21	251.04
2013-275	07:18:23	236.65
2013-275	07:18:25	228.16
2013-275	07:18:26	231.57
2013-275	07:18:28	247.03
2013-275	07:18:30	271.86
2013-275	07:18:31	267.81
2013-275	07:18:33	244.16
2013-275	07:18:35	226.44
2013-275	07:18:37	237.20
2013-275	07:18:38	265.47
2013-275	07:18:40	269.05
2013-275	07:18:42	255.67
2013-275	07:18:44	237.80
2013-275	07:18:45	231.58
2013-275	07:18:47	235.90
2013-275	07:18:49	250.45
2013-275	07:18:51	262.63
2013-275	07:18:52	261.82
2013-275	07:18:54	251.33
2013-275	07:18:56	240.02
2013-275	07:18:57	241.61
2013-275	07:18:59	253.41
2013-275	07:19:01	269.97
2013-275	07:19:03	270.89
2013-275	07:19:04	258.50
2013-275	07:19:06	243.53
2013-275	07:19:08	238.27
2013-275	07:19:10	242.63
2013-275	07:19:11	248.48
2013-275	07:19:13	252.97
2013-275	07:19:15	255.52
2013-275	07:19:16	257.51
2013-275	07:19:18	257.04
2013-275	07:19:20	255.22
2013-275	07:19:22	253.30
2013-275	07:19:23	252.70
2013-275	07:19:25	256.89
2013-275	07:19:27	262.63
2013-275	07:19:29	260.75
2013-275	07:19:30	255.03
2013-275	07:19:32	249.53
2013-275	07:19:34	247.93
2013-275	07:19:35	251.61
2013-275	07:19:37	258.50
2013-275	07:19:39	263.25
2013-275	07:19:41	262.89
2013-275	07:19:42	258.98
2013-275	07:19:44	251.04
2013-275	07:19:46	247.11
2013-275	07:19:48	252.68
2013-275	07:19:49	264.55
2013-275	07:19:51	266.98
2013-275	07:19:53	260.19
2013-275	07:19:55	252.75
2013-275	07:19:56	246.59
2013-275	07:19:58	242.34
2013-275	07:20:00	244.05
2013-275	07:20:01	251.07
2013-275	07:20:03	260.17
2013-275	07:20:05	271.13
2013-275	07:20:07	275.07
2013-275	07:20:08	263.16
2013-275	07:20:10	248.12
2013-275	07:20:12	249.48
2013-275	07:20:14	262.90
2013-275	07:20:15	276.59
2013-275	07:20:17	273.09
2013-275	07:20:19	259.78
2013-275	07:20:20	242.73
2013-275	07:20:22	237.89
2013-275	07:20:24	252.22
2013-275	07:20:26	271.40
2013-275	07:20:27	283.25
2013-275	07:20:29	272.85
2013-275	07:20:31	255.62
2013-275	07:20:33	242.88
2013-275	07:20:34	247.40
2013-275	07:20:36	260.11
2013-275	07:20:38	271.01
2013-275	07:20:39	271.35
2013-275	07:20:41	260.83
2013-275	07:20:43	250.18
2013-275	07:20:45	246.66
2013-275	07:20:46	255.26
2013-275	07:20:48	269.45
2013-275	07:20:50	283.64
2013-275	07:20:52	279.15
2013-275	07:20:53	262.49
2013-275	07:20:55	244.77
2013-275	07:20:57	247.73
2013-275	07:20:59	273.91
2013-275	07:21:00	288.36
2013-275	07:21:02	281.42
2013-275	07:21:04	258.31
2013-275	07:21:05	244.34
2013-275	07:21:07	247.53
2013-275	07:21:09	267.80
2013-275	07:21:11	280.82
2013-275	07:21:12	276.86
2013-275	07:21:14	270.08
2013-275	07:21:16	265.96
2013-275	07:21:18	268.16
2013-275	07:21:19	272.96
2013-275	07:21:21	278.12
2013-275	07:21:23	276.91
2013-275	07:21:24	268.25
2013-275	07:21:26	255.93
2013-275	07:21:28	252.24
2013-275	07:21:30	261.83
2013-275	07:21:31	272.81
2013-275	07:21:33	277.75
2013-275	07:21:35	273.00
2013-275	07:21:37	263.70
2013-275	07:21:38	253.80
2013-275	07:21:40	254.98
2013-275	07:21:42	264.79
2013-275	07:21:43	279.19
2013-275	07:21:45	287.27
2013-275	07:21:47	285.13
2013-275	07:21:49	275.24
2013-275	07:21:50	261.89
2013-275	07:21:52	253.84
2013-275	07:21:54	255.00
2013-275	07:21:56	263.85
2013-275	07:21:57	274.48
2013-275	07:21:59	281.66
2013-275	07:22:01	274.87
2013-275	07:22:03	260.98
2013-275	07:22:04	252.38
2013-275	07:22:06	260.85
2013-275	07:22:08	270.75
2013-275	07:22:09	273.99
2013-275	07:22:11	277.95
2013-275	07:22:13	286.68
2013-275	07:22:15	285.04
2013-275	07:22:16	272.95
2013-275	07:22:18	259.34
2013-275	07:22:20	259.90
2013-275	07:22:22	274.19
2013-275	07:22:23	287.22
2013-275	07:22:25	289.65
2013-275	07:22:27	278.61
2013-275	07:22:28	265.17
2013-275	07:22:30	256.74
2013-275	07:22:32	263.16
2013-275	07:22:34	275.06
2013-275	07:22:35	283.60
2013-275	07:22:37	277.83
2013-275	07:22:39	264.71
2013-275	07:22:41	258.60
2013-275	07:22:42	267.04
2013-275	07:22:44	290.39
2013-275	07:22:46	301.56
2013-275	07:22:47	295.05
2013-275	07:22:49	272.22
2013-275	07:22:51	258.26
2013-275	07:22:53	263.70
2013-275	07:22:54	278.67
2013-275	07:22:56	290.96
2013-275	07:22:58	294.41
2013-275	07:23:00	289.96
2013-275	07:23:01	274.57
2013-275	07:23:03	260.26
2013-275	07:23:05	258.30
2013-275	07:23:07	275.98
2013-275	07:23:08	292.98
2013-275	07:23:10	296.06
2013-275	07:23:12	284.56
2013-275	07:23:13	275.28
2013-275	07:23:15	272.46
2013-275	07:23:17	273.56
2013-275	07:23:19	275.45
2013-275	07:23:20	271.45
2013-275	07:23:22	268.64
2013-275	07:23:24	270.53
2013-275	07:23:26	276.70
2013-275	07:23:27	284.60
2013-275	07:23:29	281.09
2013-275	07:23:31	275.11
2013-275	07:23:32	276.05
2013-275	07:23:34	284.00
2013-275	07:23:36	290.51
2013-275	07:23:38	284.75
2013-275	07:23:39	278.35
2013-275	07:23:41	279.58
2013-275	07:23:43	286.51
2013-275	07:23:45	288.57
2013-275	07:23:46	280.05
2013-275	07:23:48	275.07
2013-275	07:23:50	279.35
2013-275	07:23:51	286.36
2013-275	07:23:53	288.47
2013-275	07:23:55	279.24
2013-275	07:23:57	273.92
2013-275	07:23:58	279.78
2013-275	07:24:00	291.16
2013-275	07:24:02	297.23
2013-275	07:24:04	288.41
2013-275	07:24:05	276.03
2013-275	07:24:07	264.07
2013-275	07:24:09	263.65
2013-275	07:24:11	273.23
2013-275	07:24:12	292.44
2013-275	07:24:14	301.32
2013-275	07:24:16	289.16
2013-275	07:24:17	272.30
2013-275	07:24:19	265.18
2013-275	07:24:21	272.07
2013-275	07:24:23	284.62
2013-275	07:24:24	297.79
2013-275	07:24:26	297.37
2013-275	07:24:28	284.96
2013-275	07:24:30	267.77
2013-275	07:24:31	267.00
2013-275	07:24:33	286.14
2013-275	07:24:35	304.57
2013-275	07:24:36	309.34
2013-275	07:24:38	295.18
2013-275	07:24:40	279.50
2013-275	07:24:42	267.14
2013-275	07:24:43	265.72
2013-275	07:24:45	273.76
2013-275	07:24:47	285.44
2013-275	07:24:49	286.70
2013-275	07:24:50	278.25
2013-275	07:24:52	270.07
2013-275	07:24:54	270.09
2013-275	07:24:56	275.74
2013-275	07:24:57	274.63
2013-275	07:24:59	267.78
2013-275	07:25:01	258.54
2013-275	07:25:02	253.88
2013-275	07:25:04	257.75
2013-275	07:25:06	260.47
2013-275	07:25:08	257.27
2013-275	07:25:09	250.62
2013-275	07:25:11	250.84
2013-275	07:25:13	260.76
2013-275	07:25:15	272.97
2013-275	07:25:16	279.42
2013-275	07:25:18	272.26
2013-275	07:25:20	265.91
2013-275	07:25:21	265.65
2013-275	07:25:23	268.42
2013-275	07:25:25	274.01
2013-275	07:25:27	281.13
2013-275	07:25:28	282.77
2013-275	07:25:30	278.36
2013-275	07:25:32	274.57
2013-275	07:25:34	272.97
2013-275	07:25:35	276.20
2013-275	07:25:37	287.98
2013-275	07:25:39	309.15
2013-275	07:25:40	313.18
2013-275	07:25:42	295.45
2013-275	07:25:44	269.61
2013-275	07:25:46	267.91
2013-275	07:25:47	291.23
2013-275	07:25:49	310.88
2013-275	07:25:51	308.03
2013-275	07:25:53	285.49
2013-275	07:25:54	272.43
2013-275	07:25:56	275.80
2013-275	07:25:58	296.74
2013-275	07:26:00	307.87
2013-275	07:26:01	297.35
2013-275	07:26:03	287.53
2013-275	07:26:05	287.31
2013-275	07:26:06	295.09
2013-275	07:26:08	297.05
2013-275	07:26:10	292.92
2013-275	07:26:12	295.89
2013-275	07:26:13	304.39
2013-275	07:26:15	304.54
2013-275	07:26:17	291.93
2013-275	07:26:19	272.71
2013-275	07:26:20	271.14
2013-275	07:26:22	287.80
2013-275	07:26:24	313.65
2013-275	07:26:25	321.13
2013-275	07:26:27	306.52
2013-275	07:26:29	292.22
2013-275	07:26:31	287.22
2013-275	07:26:32	294.87
2013-275	07:26:34	300.78
2013-275	07:26:36	298.64
2013-275	07:26:38	296.67
2013-275	07:26:39	300.09
2013-275	07:26:41	306.05
2013-275	07:26:43	309.21
2013-275	07:26:44	308.94
2013-275	07:26:46	305.85
2013-275	07:26:48	303.48
2013-275	07:26:50	301.04
2013-275	07:26:51	295.80
2013-275	07:26:53	288.86
2013-275	07:26:55	289.94
2013-275	07:26:57	300.11
2013-275	07:26:58	311.35
2013-275	07:27:00	307.66
2013-275	07:27:02	294.39
2013-275	07:27:04	292.25
2013-275	07:27:05	300.14
2013-275	07:27:07	311.46
2013-275	07:27:09	314.84
2013-275	07:27:10	311.15
2013-275	07:27:12	303.28
2013-275	07:27:14	296.09
2013-275	07:27:16	288.57
2013-275	07:27:17	284.04
2013-275	07:27:19	286.62
2013-275	07:27:21	302.53
2013-275	07:27:23	319.99
2013-275	07:27:24	327.39
2013-275	07:27:26	317.91
2013-275	07:27:28	303.08
2013-275	07:27:29	297.24
2013-275	07:27:31	301.85
2013-275	07:27:33	313.12
2013-275	07:27:35	318.03
2013-275	07:27:36	312.55
2013-275	07:27:38	300.33
2013-275	07:27:40	292.24
2013-275	07:27:42	292.63
2013-275	07:27:43	308.44
2013-275	07:27:45	324.70
2013-275	07:27:47	325.01
2013-275	07:27:48	311.79
2013-275	07:27:50	294.59
2013-275	07:27:52	295.64
2013-275	07:27:54	310.66
2013-275	07:27:55	329.26
2013-275	07:27:57	328.55
2013-275	07:27:59	306.00
2013-275	07:28:01	281.65
2013-275	07:28:02	275.38
2013-275	07:28:04	299.56
2013-275	07:28:06	324.98
2013-275	07:28:08	337.70
2013-275	07:28:09	323.94
2013-275	07:28:11	302.94
2013-275	07:28:13	288.79
2013-275	07:28:14	290.93
2013-275	07:28:16	305.49
2013-275	07:28:18	325.09
2013-275	07:28:20	337.98
2013-275	07:28:21	330.11
2013-275	07:28:23	310.02
2013-275	07:28:25	290.79
2013-275	07:28:27	291.15
2013-275	07:28:28	305.03
2013-275	07:28:30	324.28
2013-275	07:28:32	324.12
2013-275	07:28:33	308.68
2013-275	07:28:35	294.88
2013-275	07:28:37	297.87
2013-275	07:28:39	318.32
2013-275	07:28:40	327.53
2013-275	07:28:42	320.22
2013-275	07:28:44	302.57
2013-275	07:28:46	293.73
2013-275	07:28:47	300.18
2013-275	07:28:49	318.52
2013-275	07:28:51	336.44
2013-275	07:28:52	336.82
2013-275	07:28:54	324.32
2013-275	07:28:56	306.12
2013-275	07:28:58	297.84
2013-275	07:28:59	300.02
2013-275	07:29:01	316.53
2013-275	07:29:03	336.45
2013-275	07:29:05	346.67
2013-275	07:29:06	321.85
2013-275	07:29:08	292.20
2013-275	07:29:10	287.40
2013-275	07:29:12	307.38
2013-275	07:29:13	342.78
2013-275	07:29:15	350.94
2013-275	07:29:17	332.63
2013-275	07:29:18	300.99
2013-275	07:29:20	287.98
2013-275	07:29:22	295.77
2013-275	07:29:24	315.69
2013-275	07:29:25	332.03
2013-275	07:29:27	339.97
2013-275	07:29:29	335.90
2013-275	07:29:31	317.75
2013-275	07:29:32	297.85
2013-275	07:29:34	295.31
2013-275	07:29:36	315.89
2013-275	07:29:37	335.92
2013-275	07:29:39	345.37
2013-275	07:29:41	328.45
2013-275	07:29:43	307.94
2013-275	07:29:44	301.53
2013-275	07:29:46	308.71
2013-275	07:29:48	319.16
2013-275	07:29:50	330.07
2013-275	07:29:51	335.00
2013-275	07:29:53	331.59
2013-275	07:29:55	326.03
2013-275	07:29:56	321.93
2013-275	07:29:58	322.61
2013-275	07:30:00	323.58
2013-275	07:30:02	320.71
2013-275	07:30:03	317.03
2013-275	07:30:05	317.50
2013-275	07:30:07	325.97
2013-275	07:30:09	330.49
2013-275	07:30:10	323.36
2013-275	07:30:12	312.11
2013-275	07:30:14	307.34
2013-275	07:30:16	317.31
2013-275	07:30:17	333.88
2013-275	07:30:19	345.77
2013-275	07:30:21	330.86
2013-275	07:30:22	306.45
2013-275	07:30:24	293.51
2013-275	07:30:26	305.55
2013-275	07:30:28	335.90
2013-275	07:30:29	348.29
2013-275	07:30:31	336.34
2013-275	07:30:33	304.33
2013-275	07:30:35	291.62
2013-275	07:30:36	309.15
2013-275	07:30:38	341.37
2013-275	07:30:40	352.18
2013-275	07:30:41	328.36
2013-275	07:30:43	302.86
2013-275	07:30:45	289.41
2013-275	07:30:47	302.88
2013-275	07:30:48	331.00
2013-275	07:30:50	361.33
2013-275	07:30:52	361.38
2013-275	07:30:54	338.24
2013-275	07:30:55	307.36
2013-275	07:30:57	298.23
2013-275	07:30:59	323.87
2013-275	07:31:00	353.93
2013-275	07:31:02	367.85
2013-275	07:31:04	348.63
2013-275	07:31:06	317.04
2013-275	07:31:07	288.94
2013-275	07:31:09	296.03
2013-275	07:31:11	327.67
2013-275	07:31:13	361.24
2013-275	07:31:14	365.94
2013-275	07:31:16	331.43
2013-275	07:31:18	297.90
2013-275	07:31:20	295.84
2013-275	07:31:21	333.70
2013-275	07:31:23	364.55
2013-275	07:31:25	362.15
2013-275	07:31:26	333.48
2013-275	07:31:28	311.78
2013-275	07:31:30	307.83
2013-275	07:31:32	315.41
2013-275	07:31:33	328.97
2013-275	07:31:35	341.09
2013-275	07:31:37	350.19
2013-275	07:31:39	347.46
2013-275	07:31:40	334.69
2013-275	07:31:42	321.79
2013-275	07:31:44	329.38
2013-275	07:31:45	342.96
2013-275	07:31:47	345.31
2013-275	07:31:49	336.22
2013-275	07:31:51	329.69
2013-275	07:31:52	336.61
2013-275	07:31:54	344.51
2013-275	07:31:56	346.23
2013-275	07:31:58	339.61
2013-275	07:31:59	328.95
2013-275	07:32:01	325.80
2013-275	07:32:03	333.57
2013-275	07:32:04	351.05
2013-275	07:32:06	359.83
2013-275	07:32:08	354.28
2013-275	07:32:10	328.12
2013-275	07:32:11	308.80
2013-275	07:32:13	318.49
2013-275	07:32:15	353.64
2013-275	07:32:17	379.89
2013-275	07:32:18	360.54
2013-275	07:32:20	329.82
2013-275	07:32:22	313.25
2013-275	07:32:24	328.20
2013-275	07:32:25	350.75
2013-275	07:32:27	361.64
2013-275	07:32:29	356.56
2013-275	07:32:30	340.38
2013-275	07:32:32	330.06
2013-275	07:32:34	330.20
2013-275	07:32:36	338.90
2013-275	07:32:37	341.08
2013-275	07:32:39	332.80
2013-275	07:32:41	321.51
2013-275	07:32:43	310.69
2013-275	07:32:44	296.46
2013-275	07:32:46	288.06
2013-275	07:32:48	288.55
2013-275	07:32:49	293.52
2013-275	07:32:51	293.79
2013-275	07:32:53	285.34
2013-275	07:32:55	274.66
2013-275	07:32:56	269.17
2013-275	07:32:58	279.10
2013-275	07:33:00	293.36
2013-275	07:33:02	300.79
2013-275	07:33:03	293.01
2013-275	07:33:05	278.42
2013-275	07:33:07	271.84
2013-275	07:33:08	274.15
2013-275	07:33:10	280.20
2013-275	07:33:12	277.99
2013-275	07:33:14	272.24
2013-275	07:33:15	265.49
2013-275	07:33:17	260.04
2013-275	07:33:19	264.01
2013-275	07:33:21	278.10
2013-275	07:33:22	290.14
2013-275	07:33:24	282.77
2013-275	07:33:26	270.89
2013-275	07:33:28	270.56
2013-275	07:33:29	283.74
2013-275	07:33:31	292.55
2013-275	07:33:33	295.80
2013-275	07:33:34	307.42
2013-275	07:33:36	325.58
2013-275	07:33:38	328.73
2013-275	07:33:40	324.75
2013-275	07:33:41	324.49
2013-275	07:33:43	332.69
2013-275	07:33:45	345.59
2013-275	07:33:47	345.20
2013-275	07:33:48	332.14
2013-275	07:33:50	312.62
2013-275	07:33:52	302.48
2013-275	07:33:53	298.14
2013-275	07:33:55	290.66
2013-275	07:33:57	276.91
2013-275	07:33:59	257.08
2013-275	07:34:00	245.98
2013-275	07:34:02	248.49
2013-275	07:34:04	268.16
2013-275	07:34:06	288.55
2013-275	07:34:07	296.48
2013-275	07:34:09	294.30
2013-275	07:34:11	294.86
2013-275	07:34:12	303.35
2013-275	07:34:14	308.38
2013-275	07:34:16	306.06
2013-275	07:34:18	307.86
2013-275	07:34:19	318.03
2013-275	07:34:21	331.78
2013-275	07:34:23	338.53
2013-275	07:34:25	336.78
2013-275	07:34:26	337.04
2013-275	07:34:28	342.12
2013-275	07:34:30	351.02
2013-275	07:34:32	357.44
2013-275	07:34:33	361.80
2013-275	07:34:35	363.86
2013-275	07:34:37	362.45
2013-275	07:34:38	353.41
2013-275	07:34:40	345.33
2013-275	07:34:42	348.72
2013-275	07:34:44	362.14
2013-275	07:34:45	373.60
2013-275	07:34:47	377.63
2013-275	07:34:49	370.17
2013-275	07:34:51	351.14
2013-275	07:34:52	341.87
2013-275	07:34:54	346.94
2013-275	07:34:56	371.81
2013-275	07:34:57	390.00
2013-275	07:34:59	380.63
2013-275	07:35:01	357.54
2013-275	07:35:03	348.43
2013-275	07:35:04	354.29
2013-275	07:35:06	367.61
2013-275	07:35:08	376.11
2013-275	07:35:10	375.01
2013-275	07:35:11	363.56
2013-275	07:35:13	351.92
2013-275	07:35:15	353.50
2013-275	07:35:16	368.83
2013-275	07:35:18	378.63
2013-275	07:35:20	368.53
2013-275	07:35:22	349.85
2013-275	07:35:23	345.40
2013-275	07:35:25	364.38
2013-275	07:35:27	388.54
2013-275	07:35:29	392.77
2013-275	07:35:30	372.95
2013-275	07:35:32	353.23
2013-275	07:35:34	352.69
2013-275	07:35:36	367.50
2013-275	07:35:37	381.27
2013-275	07:35:39	385.49
2013-275	07:35:41	377.90
2013-275	07:35:42	367.94
2013-275	07:35:44	363.48
2013-275	07:35:46	366.71
2013-275	07:35:48	373.83
2013-275	07:35:49	381.11
2013-275	07:35:51	382.37
2013-275	07:35:53	375.44
2013-275	07:35:55	363.88
2013-275	07:35:56	358.24
2013-275	07:35:58	364.79
2013-275	07:36:00	379.44
2013-275	07:36:01	387.86
2013-275	07:36:03	383.41
2013-275	07:36:05	370.65
2013-275	07:36:07	362.60
2013-275	07:36:08	366.51
2013-275	07:36:10	378.21
2013-275	07:36:12	384.80
2013-275	07:36:14	380.75
2013-275	07:36:15	376.67
2013-275	07:36:17	378.83
2013-275	07:36:19	379.02
2013-275	07:36:20	372.79
2013-275	07:36:22	371.61
2013-275	07:36:24	385.76
2013-275	07:36:26	402.70
2013-275	07:36:27	396.77
2013-275	07:36:29	371.01
2013-275	07:36:31	357.22
2013-275	07:36:33	372.79
2013-275	07:36:34	404.26
2013-275	07:36:36	418.68
2013-275	07:36:38	405.13
2013-275	07:36:40	382.34
2013-275	07:36:41	368.46
2013-275	07:36:43	367.25
2013-275	07:36:45	378.14
2013-275	07:36:46	394.46
2013-275	07:36:48	410.22
2013-275	07:36:50	416.88
2013-275	07:36:52	402.28
2013-275	07:36:53	374.99
2013-275	07:36:55	358.94
2013-275	07:36:57	372.97
2013-275	07:36:59	403.91
2013-275	07:37:00	422.48
2013-275	07:37:02	413.26
2013-275	07:37:04	389.95
2013-275	07:37:05	377.55
2013-275	07:37:07	387.51
2013-275	07:37:09	407.55
2013-275	07:37:11	414.84
2013-275	07:37:12	408.59
2013-275	07:37:14	401.41
2013-275	07:37:16	398.67
2013-275	07:37:18	403.03
2013-275	07:37:19	409.98
2013-275	07:37:21	413.44
2013-275	07:37:23	408.34
2013-275	07:37:25	393.38
2013-275	07:37:26	380.68
2013-275	07:37:28	384.36
2013-275	07:37:30	407.41
2013-275	07:37:31	431.41
2013-275	07:37:33	431.77
2013-275	07:37:35	407.34
2013-275	07:37:37	384.45
2013-275	07:37:38	383.23
2013-275	07:37:40	402.18
2013-275	07:37:42	418.12
2013-275	07:37:44	419.00
2013-275	07:37:45	410.72
2013-275	07:37:47	404.47
2013-275	07:37:49	402.28
2013-275	07:37:50	400.98
2013-275	07:37:52	406.07
2013-275	07:37:54	416.03
2013-275	07:37:56	419.60
2013-275	07:37:57	418.19
2013-275	07:37:59	414.40
2013-275	07:38:01	404.53
2013-275	07:38:03	398.65
2013-275	07:38:04	402.59
2013-275	07:38:06	412.54
2013-275	07:38:08	419.78
2013-275	07:38:09	418.24
2013-275	07:38:11	409.61
2013-275	07:38:13	404.14
2013-275	07:38:15	406.85
2013-275	07:38:16	417.06
2013-275	07:38:18	424.03
2013-275	07:38:20	419.68
2013-275	07:38:22	412.08
2013-275	07:38:23	417.92
2013-275	07:38:25	428.59
2013-275	07:38:27	419.99
2013-275	07:38:29	398.75
2013-275	07:38:30	391.68
2013-275	07:38:32	414.66
2013-275	07:38:34	443.47
2013-275	07:38:35	442.20
2013-275	07:38:37	415.48
2013-275	07:38:39	396.15
2013-275	07:38:41	400.51
2013-275	07:38:42	411.99
2013-275	07:38:44	419.13
2013-275	07:38:46	429.45
2013-275	07:38:48	441.13
2013-275	07:38:49	440.69
2013-275	07:38:51	415.17
2013-275	07:38:53	383.21
2013-275	07:38:54	377.65
2013-275	07:38:56	412.23
2013-275	07:38:58	452.60
2013-275	07:39:00	464.50
2013-275	07:39:01	435.90
2013-275	07:39:03	398.34
2013-275	07:39:05	379.13
2013-275	07:39:07	391.58
2013-275	07:39:08	418.52
2013-275	07:39:10	442.00
2013-275	07:39:12	444.70
2013-275	07:39:13	425.14
2013-275	07:39:15	398.59
2013-275	07:39:17	392.09
2013-275	07:39:19	412.13
2013-275	07:39:20	443.88
2013-275	07:39:22	452.20
2013-275	07:39:24	422.49
2013-275	07:39:26	386.16
2013-275	07:39:27	388.04
2013-275	07:39:29	426.61
2013-275	07:39:31	461.03
2013-275	07:39:33	454.62
2013-275	07:39:34	414.85
2013-275	07:39:36	382.36
2013-275	07:39:38	386.61
2013-275	07:39:39	415.64
2013-275	07:39:41	435.93
2013-275	07:39:43	437.83
2013-275	07:39:45	427.49
2013-275	07:39:46	411.71
2013-275	07:39:48	403.39
2013-275	07:39:50	409.40
2013-275	07:39:52	430.56
2013-275	07:39:53	447.13
2013-275	07:39:55	433.30
2013-275	07:39:57	393.75
2013-275	07:39:58	368.37
2013-275	07:40:00	381.85
2013-275	07:40:02	423.34
2013-275	07:40:04	456.36
2013-275	07:40:05	450.43
2013-275	07:40:07	409.30
2013-275	07:40:09	374.28
2013-275	07:40:11	379.86
2013-275	07:40:12	418.61
2013-275	07:40:14	452.39
2013-275	07:40:16	451.32
2013-275	07:40:17	423.75
2013-275	07:40:19	396.92
2013-275	07:40:21	388.48
2013-275	07:40:23	394.35
2013-275	07:40:24	405.86
2013-275	07:40:26	420.83
2013-275	07:40:28	433.30
2013-275	07:40:30	432.03
2013-275	07:40:31	405.42
2013-275	07:40:33	378.94
2013-275	07:40:35	379.81
2013-275	07:40:37	412.95
2013-275	07:40:38	445.36
2013-275	07:40:40	443.23
2013-275	07:40:42	404.89
2013-275	07:40:43	372.34
2013-275	07:40:45	379.03
2013-275	07:40:47	420.92
2013-275	07:40:49	451.52
2013-275	07:40:50	439.67
2013-275	07:40:52	405.97
2013-275	07:40:54	377.19
2013-275	07:40:56	368.83
2013-275	07:40:57	390.79
2013-275	07:40:59	429.37
2013-275	07:41:01	454.77
2013-275	07:41:02	445.41
2013-275	07:41:04	400.83
2013-275	07:41:06	365.75
2013-275	07:41:08	377.28
2013-275	07:41:09	425.60
2013-275	07:41:11	465.23
2013-275	07:41:13	459.77
2013-275	07:41:15	413.34
2013-275	07:41:16	365.38
2013-275	07:41:18	357.39
2013-275	07:41:20	393.71
2013-275	07:41:21	440.29
2013-275	07:41:23	461.01
2013-275	07:41:25	446.82
2013-275	07:41:27	405.29
2013-275	07:41:28	373.53
2013-275	07:41:30	372.06
2013-275	07:41:32	398.71
2013-275	07:41:34	424.63
2013-275	07:41:35	437.55
2013-275	07:41:37	438.10
2013-275	07:41:39	426.94
2013-275	07:41:41	401.63
2013-275	07:41:42	379.01
2013-275	07:41:44	382.79
2013-275	07:41:46	418.54
2013-275	07:41:47	453.81
2013-275	07:41:49	450.98
2013-275	07:41:51	401.40
2013-275	07:41:53	361.75
2013-275	07:41:54	371.59
2013-275	07:41:56	420.77
2013-275	07:41:58	457.12
2013-275	07:42:00	455.80
2013-275	07:42:01	417.62
2013-275	07:42:03	374.03
2013-275	07:42:05	361.30
2013-275	07:42:06	398.05
2013-275	07:42:08	452.89
2013-275	07:42:10	482.88
2013-275	07:42:12	457.96
2013-275	07:42:13	395.71
2013-275	07:42:15	350.54
2013-275	07:42:17	363.01
2013-275	07:42:19	422.09
2013-275	07:42:20	487.04
2013-275	07:42:22	492.97
2013-275	07:42:24	427.46
2013-275	07:42:25	348.99
2013-275	07:42:27	330.84
2013-275	07:42:29	383.17
2013-275	07:42:31	464.14
2013-275	07:42:32	494.15
2013-275	07:42:34	456.85
2013-275	07:42:36	384.41
2013-275	07:42:38	350.80
2013-275	07:42:39	379.59
2013-275	07:42:41	448.49
2013-275	07:42:43	492.17
2013-275	07:42:45	464.08
2013-275	07:42:46	382.97
2013-275	07:42:48	343.70
2013-275	07:42:50	375.40
2013-275	07:42:51	440.57
2013-275	07:42:53	466.09
2013-275	07:42:55	438.64
2013-275	07:42:57	390.01
2013-275	07:42:58	369.04
2013-275	07:43:00	391.55
2013-275	07:43:02	430.85
2013-275	07:43:04	449.75
2013-275	07:43:05	438.59
2013-275	07:43:07	410.14
2013-275	07:43:09	388.10
2013-275	07:43:10	389.39
2013-275	07:43:12	411.32
2013-275	07:43:14	439.88
2013-275	07:43:16	450.40
2013-275	07:43:17	432.42
2013-275	07:43:19	406.72
2013-275	07:43:21	393.83
2013-275	07:43:23	399.30
2013-275	07:43:24	416.13
2013-275	07:43:26	435.20
2013-275	07:43:28	442.93
2013-275	07:43:29	437.11
2013-275	07:43:31	425.22
2013-275	07:43:33	419.69
2013-275	07:43:35	423.36
2013-275	07:43:36	433.58
2013-275	07:43:38	443.00
2013-275	07:43:40	444.63
2013-275	07:43:42	430.43
2013-275	07:43:43	406.55
2013-275	07:43:45	393.56
2013-275	07:43:47	403.49
2013-275	07:43:49	426.15
2013-275	07:43:50	449.04
2013-275	07:43:52	447.30
2013-275	07:43:54	429.81
2013-275	07:43:55	427.19
2013-275	07:43:57	443.23
2013-275	07:43:59	455.30
2013-275	07:44:01	447.45
2013-275	07:44:02	430.20
2013-275	07:44:04	423.27
2013-275	07:44:06	421.99
2013-275	07:44:08	419.21
2013-275	07:44:09	410.34
2013-275	07:44:11	396.45
2013-275	07:44:13	391.64
2013-275	07:44:14	399.27
2013-275	07:44:16	400.90
2013-275	07:44:18	392.14
2013-275	07:44:20	388.13
2013-275	07:44:21	396.92
2013-275	07:44:23	401.27
2013-275	07:44:25	402.99
2013-275	07:44:27	402.17
2013-275	07:44:28	396.93
2013-275	07:44:30	398.94
2013-275	07:44:32	414.53
2013-275	07:44:33	428.37
2013-275	07:44:35	432.99
2013-275	07:44:37	424.41
2013-275	07:44:39	416.08
2013-275	07:44:40	407.16
2013-275	07:44:42	398.99
2013-275	07:44:44	394.64
2013-275	07:44:46	390.20
2013-275	07:44:47	391.06
2013-275	07:44:49	389.89
2013-275	07:44:51	308.94
2013-275	07:44:53	268.84
2013-275	07:44:54	190.14
2013-275	07:44:56	124.90
2013-275	07:44:58	124.04
2013-275	07:44:59	123.16
2013-275	07:45:01	122.80
2013-275	07:45:03	122.38
2013-275	07:45:05	120.98
2013-275	07:45:06	122.29
2013-275	07:45:08	193.55
2013-275	07:45:10	330.31
2013-275	07:45:12	324.55
2013-275	07:45:13	343.90
2013-275	07:45:15	360.43
2013-275	07:45:17	357.78
2013-275	07:45:18	353.74
2013-275	07:45:20	370.67
2013-275	07:45:22	383.34
2013-275	07:45:24	388.64
2013-275	07:45:25	369.34
2013-275	07:45:27	340.63
2013-275	07:45:29	341.77
2013-275	07:45:31	351.32
2013-275	07:45:32	341.36
2013-275	07:45:34	234.59
2013-275	07:45:36	310.55
2013-275	07:45:37	304.32
2013-275	07:45:39	283.93
2013-275	07:45:41	204.70
2013-275	07:45:43	387.68
2013-275	07:45:44	373.72
2013-275	07:45:46	366.12
2013-275	07:45:48	366.57
2013-275	07:45:50	367.33
2013-275	07:45:51	364.80
2013-275	07:45:53	353.58
2013-275	07:45:55	244.80
2013-275	07:45:57	273.12
2013-275	07:45:58	370.08
2013-275	07:46:00	381.49
2013-275	07:46:02	381.08
2013-275	07:46:03	372.31
2013-275	07:46:05	378.23
2013-275	07:46:07	394.22
2013-275	07:46:09	385.17
2013-275	07:46:10	377.52
2013-275	07:46:12	378.66
2013-275	07:46:14	380.97
2013-275	07:46:16	385.73
2013-275	07:46:17	381.41
2013-275	07:46:19	373.35
2013-275	07:46:21	380.79
2013-275	07:46:22	393.90
2013-275	07:46:24	384.53
2013-275	07:46:26	369.59
2013-275	07:46:28	370.43
2013-275	07:46:29	385.65
2013-275	07:46:31	404.51
2013-275	07:46:33	400.19
2013-275	07:46:35	378.05
2013-275	07:46:36	364.35
2013-275	07:46:38	371.92
2013-275	07:46:40	388.03
2013-275	07:46:41	396.94
2013-275	07:46:43	397.77
2013-275	07:46:45	382.06
2013-275	07:46:47	371.29
2013-275	07:46:48	380.69
2013-275	07:46:50	397.40
2013-275	07:46:52	401.39
2013-275	07:46:54	387.27
2013-275	07:46:55	373.07
2013-275	07:46:57	375.37
2013-275	07:46:59	391.19
2013-275	07:47:01	401.14
2013-275	07:47:02	395.69
2013-275	07:47:04	379.30
2013-275	07:47:06	365.19
2013-275	07:47:07	379.88
2013-275	07:47:09	395.97
2013-275	07:47:11	395.52
2013-275	07:47:13	375.63
2013-275	07:47:14	373.80
2013-275	07:47:16	381.96
2013-275	07:47:18	370.38
2013-275	07:47:20	381.92
2013-275	07:47:21	382.69
2013-275	07:47:23	387.66
2013-275	07:47:25	401.46
2013-275	07:47:26	397.98
2013-275	07:47:28	378.69
2013-275	07:47:30	379.62
2013-275	07:47:32	387.16
2013-275	07:47:33	385.33
2013-275	07:47:35	378.72
2013-275	07:47:37	383.93
2013-275	07:47:39	374.85
2013-275	07:47:40	382.74
2013-275	07:47:42	396.78
2013-275	07:47:44	395.93
2013-275	07:47:45	369.81
2013-275	07:47:47	358.62
2013-275	07:47:49	372.63
2013-275	07:47:51	379.72
2013-275	07:47:52	374.32
2013-275	07:47:54	370.48
2013-275	07:47:56	357.75
2013-275	07:47:58	358.00
2013-275	07:47:59	376.29
2013-275	07:48:01	391.71
2013-275	07:48:03	394.61
2013-275	07:48:05	371.40
2013-275	07:48:06	371.75
2013-275	07:48:08	389.75
2013-275	07:48:10	402.70
2013-275	07:48:11	384.34
2013-275	07:48:13	366.62
2013-275	07:48:15	373.26
2013-275	07:48:17	368.56
2013-275	07:48:18	379.67
2013-275	07:48:20	395.06
2013-275	07:48:22	398.30
2013-275	07:48:24	394.50
2013-275	07:48:25	389.16
2013-275	07:48:27	368.78
2013-275	07:48:29	372.78
2013-275	07:48:30	387.44
2013-275	07:48:32	392.64
2013-275	07:48:34	390.10
2013-275	07:48:36	405.07
2013-275	07:48:37	397.55
2013-275	07:48:39	382.94
2013-275	07:48:41	382.18
2013-275	07:48:43	387.51
2013-275	07:48:44	397.34
2013-275	07:48:46	400.27
2013-275	07:48:48	400.82
2013-275	07:48:50	405.29
2013-275	07:48:51	404.32
2013-275	07:48:53	405.23
2013-275	07:48:55	408.39
2013-275	07:48:56	403.06
2013-275	07:48:58	395.26
2013-275	07:49:00	395.50
2013-275	07:49:02	405.91
2013-275	07:49:03	411.22
2013-275	07:49:05	401.15
2013-275	07:49:07	390.54
2013-275	07:49:09	396.00
2013-275	07:49:10	408.85
2013-275	07:49:12	418.68
2013-275	07:49:14	415.84
2013-275	07:49:15	399.67
2013-275	07:49:17	398.88
2013-275	07:49:19	414.25
2013-275	07:49:21	419.52
2013-275	07:49:22	405.37
2013-275	07:49:24	392.54
2013-275	07:49:26	401.95
2013-275	07:49:28	384.42
2013-275	07:49:29	306.12
2013-275	07:49:31	252.18
2013-275	07:49:33	247.44
2013-275	07:49:34	259.98
2013-275	07:49:36	282.16
2013-275	07:49:38	316.67
2013-275	07:49:40	357.09
2013-275	07:49:41	388.28
2013-275	07:49:43	401.20
2013-275	07:49:45	415.50
2013-275	07:49:47	425.06
2013-275	07:49:48	411.01
2013-275	07:49:50	400.87
2013-275	07:49:52	407.29
2013-275	07:49:54	419.44
2013-275	07:49:55	427.84
2013-275	07:49:57	426.61
2013-275	07:49:59	415.75
2013-275	07:50:00	395.21
2013-275	07:50:02	387.79
2013-275	07:50:04	405.81
2013-275	07:50:06	430.25
2013-275	07:50:07	432.72
2013-275	07:50:09	426.93
2013-275	07:50:11	418.57
2013-275	07:50:13	410.90
2013-275	07:50:14	409.02
2013-275	07:50:16	416.11
2013-275	07:50:18	422.29
2013-275	07:50:19	414.39
2013-275	07:50:21	418.25
2013-275	07:50:23	424.01
2013-275	07:50:25	424.47
2013-275	07:50:26	404.27
2013-275	07:50:28	410.95
2013-275	07:50:30	413.85
2013-275	07:50:32	401.03
2013-275	07:50:33	401.00
2013-275	07:50:35	412.59
2013-275	07:50:37	418.41
2013-275	07:50:38	408.47
2013-275	07:50:40	400.85
2013-275	07:50:42	391.60
2013-275	07:50:44	418.77
2013-275	07:50:45	440.37
2013-275	07:50:47	421.03
2013-275	07:50:49	429.04
2013-275	07:50:51	432.63
2013-275	07:50:52	417.84
2013-275	07:50:54	414.85
2013-275	07:50:56	422.91
2013-275	07:50:58	417.51
2013-275	07:50:59	400.12
2013-275	07:51:01	418.59
2013-275	07:51:03	448.38
2013-275	07:51:04	433.23
2013-275	07:51:06	421.13
2013-275	07:51:08	404.73
2013-275	07:51:10	406.39
2013-275	07:51:11	422.93
2013-275	07:51:13	435.48
2013-275	07:51:15	454.03
2013-275	07:51:17	448.59
2013-275	07:51:18	419.75
2013-275	07:51:20	407.66
2013-275	07:51:22	418.65
2013-275	07:51:23	439.39
2013-275	07:51:25	452.96
2013-275	07:51:27	465.01
2013-275	07:51:29	469.22
2013-275	07:51:30	453.33
2013-275	07:51:32	428.31
2013-275	07:51:34	410.07
2013-275	07:51:36	414.95
2013-275	07:51:37	425.81
2013-275	07:51:39	420.24
2013-275	07:51:41	440.77
2013-275	07:51:42	331.68
2013-275	07:51:44	163.13
2013-275	07:51:46	228.18
2013-275	07:51:48	265.15
2013-275	07:51:49	200.59
2013-275	07:51:51	242.08
2013-275	07:51:53	297.35
2013-275	07:51:55	339.49
2013-275	07:51:56	337.33
2013-275	07:51:58	444.38
2013-275	07:52:00	396.64
2013-275	07:52:02	314.17
2013-275	07:52:03	422.70
2013-275	07:52:05	275.66
2013-275	07:52:07	259.39
2013-275	07:52:08	196.56
2013-275	07:52:10	156.15
2013-275	07:52:12	170.38
2013-275	07:52:14	210.02
2013-275	07:52:15	340.48
2013-275	07:52:17	398.26
2013-275	07:52:19	419.26
2013-275	07:52:21	416.68
2013-275	07:52:22	432.60
2013-275	07:52:24	463.03
2013-275	07:52:26	475.56
2013-275	07:52:27	475.42
2013-275	07:52:29	483.74
2013-275	07:52:31	486.80
2013-275	07:52:33	466.29
2013-275	07:52:34	425.44
2013-275	07:52:36	407.10
2013-275	07:52:38	400.29
2013-275	07:52:40	397.72
2013-275	07:52:41	418.72
2013-275	07:52:43	457.93
2013-275	07:52:45	484.18
2013-275	07:52:46	490.82
2013-275	07:52:48	500.25
2013-275	07:52:50	500.59
2013-275	07:52:52	486.50
2013-275	07:52:53	466.90
2013-275	07:52:55	450.79
2013-275	07:52:57	445.03
2013-275	07:52:59	433.30
2013-275	07:53:00	422.18
2013-275	07:53:02	423.17
2013-275	07:53:04	426.16
2013-275	07:53:06	426.24
2013-275	07:53:07	446.85
2013-275	07:53:09	473.92
2013-275	07:53:11	477.74
2013-275	07:53:12	475.92
2013-275	07:53:14	465.43
2013-275	07:53:16	452.10
2013-275	07:53:18	435.66
2013-275	07:53:19	439.89
2013-275	07:53:21	444.70
2013-275	07:53:23	437.07
2013-275	07:53:25	436.76
2013-275	07:53:26	450.86
2013-275	07:53:28	455.44
2013-275	07:53:30	459.10
2013-275	07:53:31	462.21
2013-275	07:53:33	465.30
2013-275	07:53:35	466.74
2013-275	07:53:37	465.26
2013-275	07:53:38	453.48
2013-275	07:53:40	451.32
2013-275	07:53:42	454.28
2013-275	07:53:44	428.80
2013-275	07:53:45	393.57
2013-275	07:53:47	381.50
2013-275	07:53:49	392.38
2013-275	07:53:50	435.38
2013-275	07:53:52	474.59
2013-275	07:53:54	499.05
2013-275	07:53:56	501.83
2013-275	07:53:57	470.77
2013-275	07:53:59	424.83
2013-275	07:54:01	415.25
2013-275	07:54:03	428.24
2013-275	07:54:04	424.39
2013-275	07:54:06	406.23
2013-275	07:54:08	407.48
2013-275	07:54:10	442.27
2013-275	07:54:11	460.76
2013-275	07:54:13	461.64
2013-275	07:54:15	479.87
2013-275	07:54:16	497.67
2013-275	07:54:18	483.74
2013-275	07:54:20	462.12
2013-275	07:54:22	438.59
2013-275	07:54:23	423.65
2013-275	07:54:25	428.09
2013-275	07:54:27	427.53
2013-275	07:54:29	417.28
2013-275	07:54:30	429.33
2013-275	07:54:32	453.16
2013-275	07:54:34	465.85
2013-275	07:54:35	451.77
2013-275	07:54:37	449.54
2013-275	07:54:39	457.21
2013-275	07:54:41	452.71
2013-275	07:54:42	437.23
2013-275	07:54:44	432.53
2013-275	07:54:46	439.87
2013-275	07:54:48	443.53
2013-275	07:54:49	458.19
2013-275	07:54:51	464.61
2013-275	07:54:53	449.89
2013-275	07:54:54	437.85
2013-275	07:54:56	428.79
2013-275	07:54:58	426.58
2013-275	07:55:00	447.15
2013-275	07:55:01	458.86
2013-275	07:55:03	438.75
2013-275	07:55:05	423.52
2013-275	07:55:07	435.89
2013-275	07:55:08	451.48
2013-275	07:55:10	460.07
2013-275	07:55:12	458.23
2013-275	07:55:14	463.35
2013-275	07:55:15	481.70
2013-275	07:55:17	478.30
2013-275	07:55:19	461.90
2013-275	07:55:20	454.84
2013-275	07:55:22	440.70
2013-275	07:55:24	403.34
2013-275	07:55:26	385.19
2013-275	07:55:27	398.46
2013-275	07:55:29	432.04
2013-275	07:55:31	471.39
2013-275	07:55:33	502.37
2013-275	07:55:34	515.18
2013-275	07:55:36	511.94
2013-275	07:55:38	502.72
2013-275	07:55:39	474.83
2013-275	07:55:41	454.45
2013-275	07:55:43	452.37
2013-275	07:55:45	431.88
2013-275	07:55:46	404.08
2013-275	07:55:48	392.67
2013-275	07:55:50	401.71
2013-275	07:55:52	420.39
2013-275	07:55:53	459.27
2013-275	07:55:55	500.39
2013-275	07:55:57	516.41
2013-275	07:55:58	516.01
2013-275	07:56:00	503.58
2013-275	07:56:02	482.30
2013-275	07:56:04	466.02
2013-275	07:56:05	437.29
2013-275	07:56:07	403.37
2013-275	07:56:09	406.61
2013-275	07:56:11	436.46
2013-275	07:56:12	449.26
2013-275	07:56:14	453.75
2013-275	07:56:16	463.40
2013-275	07:56:18	484.64
2013-275	07:56:19	515.85
2013-275	07:56:21	525.91
2013-275	07:56:23	513.07
2013-275	07:56:24	494.49
2013-275	07:56:26	477.11
2013-275	07:56:28	457.52
2013-275	07:56:30	422.56
2013-275	07:56:31	396.51
2013-275	07:56:33	404.83
2013-275	07:56:35	433.49
2013-275	07:56:37	459.08
2013-275	07:56:38	495.41
2013-275	07:56:40	526.49
2013-275	07:56:42	531.93
2013-275	07:56:43	525.05
2013-275	07:56:45	514.75
2013-275	07:56:47	497.10
2013-275	07:56:49	465.82
2013-275	07:56:50	437.48
2013-275	07:56:52	432.03
2013-275	07:56:54	441.66
2013-275	07:56:56	448.55
2013-275	07:56:57	458.09
2013-275	07:56:59	475.40
2013-275	07:57:01	485.00
2013-275	07:57:02	490.59
2013-275	07:57:04	510.08
2013-275	07:57:06	517.22
2013-275	07:57:08	479.19
2013-275	07:57:09	441.84
2013-275	07:57:11	436.90
2013-275	07:57:13	433.42
2013-275	07:57:15	424.23
2013-275	07:57:16	442.85
2013-275	07:57:18	472.07
2013-275	07:57:20	476.76
2013-275	07:57:22	484.16
2013-275	07:57:23	508.01
2013-275	07:57:25	513.93
2013-275	07:57:27	492.25
2013-275	07:57:28	461.13
2013-275	07:57:30	447.36
2013-275	07:57:32	452.98
2013-275	07:57:34	444.88
2013-275	07:57:35	426.27
2013-275	07:57:37	439.25
2013-275	07:57:39	458.69
2013-275	07:57:41	477.36
2013-275	07:57:42	508.03
2013-275	07:57:44	544.65
2013-275	07:57:46	549.09
2013-275	07:57:47	535.86
2013-275	07:57:49	520.11
2013-275	07:57:51	491.75
2013-275	07:57:53	460.00
2013-275	07:57:54	439.86
2013-275	07:57:56	435.09
2013-275	07:57:58	439.98
2013-275	07:58:00	448.95
2013-275	07:58:01	461.23
2013-275	07:58:03	481.14
2013-275	07:58:05	504.88
2013-275	07:58:06	525.64
2013-275	07:58:08	541.86
2013-275	07:58:10	542.10
2013-275	07:58:12	520.91
2013-275	07:58:13	491.08
2013-275	07:58:15	293.04
2013-275	07:58:17	221.31
2013-275	07:58:19	207.16
2013-275	07:58:20	132.15
2013-275	07:58:22	131.00
2013-275	07:58:24	183.62
2013-275	07:58:26	381.00
2013-275	07:58:27	470.76
2013-275	07:58:29	483.59
2013-275	07:58:31	240.99
2013-275	07:58:32	134.86
2013-275	07:58:34	133.99
2013-275	07:58:36	132.71
2013-275	07:58:38	132.82
2013-275	07:58:39	134.66
2013-275	07:58:41	137.99
2013-275	07:58:43	239.29
2013-275	07:58:45	522.32
2013-275	07:58:46	526.38
2013-275	07:58:48	515.01
2013-275	07:58:50	493.00
2013-275	07:58:51	308.03
2013-275	07:58:53	162.75
2013-275	07:58:55	133.74
2013-275	07:58:57	131.26
2013-275	07:58:58	131.41
2013-275	07:59:00	131.32
2013-275	07:59:02	130.27
2013-275	07:59:04	131.79
2013-275	07:59:05	135.33
2013-275	07:59:07	136.55
2013-275	07:59:09	146.08
2013-275	07:59:10	351.22
2013-275	07:59:12	529.75
2013-275	07:59:14	303.00
2013-275	07:59:16	135.50
2013-275	07:59:17	133.61
2013-275	07:59:19	132.61
2013-275	07:59:21	132.59
2013-275	07:59:23	132.84
2013-275	07:59:24	132.62
2013-275	07:59:26	133.11
2013-275	07:59:28	135.88
2013-275	07:59:30	149.20
2013-275	07:59:31	252.11
2013-275	07:59:33	458.24
2013-275	07:59:35	485.24
2013-275	07:59:36	449.55
2013-275	07:59:38	428.97
2013-275	07:59:40	271.61
2013-275	07:59:42	148.18
2013-275	07:59:43	249.69
2013-275	07:59:45	394.38
2013-275	07:59:47	391.41
2013-275	07:59:49	404.15
2013-275	07:59:50	404.55
2013-275	07:59:52	373.53
2013-275	07:59:54	340.26
2013-275	07:59:55	315.55
2013-275	07:59:57	297.84
2013-275	07:59:59	289.65
2013-275	08:00:01	297.29
2013-275	08:00:02	292.03
2013-275	08:00:04	265.32
2013-275	08:00:06	241.91
2013-275	08:00:08	230.62
2013-275	08:00:09	233.70
2013-275	08:00:11	253.17
2013-275	08:00:13	277.75
2013-275	08:00:15	322.70
2013-275	08:00:16	390.13
2013-275	08:00:18	443.08
2013-275	08:00:20	465.82
2013-275	08:00:21	457.64
2013-275	08:00:23	435.75
2013-275	08:00:25	408.64
2013-275	08:00:27	353.56
2013-275	08:00:28	290.58
2013-275	08:00:30	250.84
2013-275	08:00:32	243.71
2013-275	08:00:34	241.99
2013-275	08:00:35	240.96
2013-275	08:00:37	239.81
2013-275	08:00:39	236.40
2013-275	08:00:40	227.70
2013-275	08:00:42	214.44
2013-275	08:00:44	205.55
2013-275	08:00:46	201.65
2013-275	08:00:47	194.63
2013-275	08:00:49	184.59
2013-275	08:00:51	180.55
2013-275	08:00:53	183.24
2013-275	08:00:54	192.54
2013-275	08:00:56	202.83
2013-275	08:00:58	206.05
2013-275	08:00:59	204.84
2013-275	08:01:01	202.76
2013-275	08:01:03	201.73
2013-275	08:01:05	204.62
2013-275	08:01:06	209.13
2013-275	08:01:08	213.17
2013-275	08:01:10	216.44
2013-275	08:01:12	217.55
2013-275	08:01:13	219.67
2013-275	08:01:15	228.03
2013-275	08:01:17	249.12
2013-275	08:01:19	274.37
2013-275	08:01:20	305.50
2013-275	08:01:22	338.53
2013-275	08:01:24	359.17
2013-275	08:01:25	348.21
2013-275	08:01:27	320.78
2013-275	08:01:29	293.58
2013-275	08:01:31	267.08
2013-275	08:01:32	270.93
2013-275	08:01:34	311.91
2013-275	08:01:36	353.43
2013-275	08:01:38	383.55
2013-275	08:01:39	422.04
2013-275	08:01:41	453.75
2013-275	08:01:43	456.42
2013-275	08:01:44	452.01
2013-275	08:01:46	431.62
2013-275	08:01:48	414.21
2013-275	08:01:50	404.75
2013-275	08:01:51	404.43
2013-275	08:01:53	428.36
2013-275	08:01:55	462.61
2013-275	08:01:57	458.43
2013-275	08:01:58	412.83
2013-275	08:02:00	344.80
2013-275	08:02:02	287.15
2013-275	08:02:03	261.55
2013-275	08:02:05	252.78
2013-275	08:02:07	240.76
2013-275	08:02:09	227.64
2013-275	08:02:10	224.15
2013-275	08:02:12	228.47
2013-275	08:02:14	228.32
2013-275	08:02:16	234.31
2013-275	08:02:17	260.27
2013-275	08:02:19	299.21
2013-275	08:02:21	341.31
2013-275	08:02:23	366.95
2013-275	08:02:24	371.48
2013-275	08:02:26	365.07
2013-275	08:02:28	354.99
2013-275	08:02:29	341.74
2013-275	08:02:31	337.40
2013-275	08:02:33	345.72
2013-275	08:02:35	342.21
2013-275	08:02:36	334.29
2013-275	08:02:38	331.22
2013-275	08:02:40	325.55
2013-275	08:02:42	325.57
2013-275	08:02:43	347.09
2013-275	08:02:45	375.58
2013-275	08:02:47	371.30
2013-275	08:02:48	343.27
2013-275	08:02:50	326.20
2013-275	08:02:52	323.58
2013-275	08:02:54	322.08
2013-275	08:02:55	324.52
2013-275	08:02:57	344.41
2013-275	08:02:59	379.61
2013-275	08:03:01	421.96
2013-275	08:03:02	385.34
2013-275	08:03:04	360.97
2013-275	08:03:06	340.60
2013-275	08:03:07	368.30
2013-275	08:03:09	390.74
2013-275	08:03:11	376.15
2013-275	08:03:13	364.60
2013-275	08:03:14	350.82
2013-275	08:03:16	345.40
2013-275	08:03:18	356.80
2013-275	08:03:20	381.66
2013-275	08:03:21	420.16
2013-275	08:03:23	471.07
2013-275	08:03:25	516.87
2013-275	08:03:27	551.27
2013-275	08:03:28	577.85
2013-275	08:03:30	572.46
2013-275	08:03:32	543.81
2013-275	08:03:33	525.98
2013-275	08:03:35	506.89
2013-275	08:03:37	492.14
2013-275	08:03:39	493.39
2013-275	08:03:40	506.48
2013-275	08:03:42	525.66
2013-275	08:03:44	540.69
2013-275	08:03:46	546.49
2013-275	08:03:47	559.78
2013-275	08:03:49	575.61
2013-275	08:03:51	565.99
2013-275	08:03:52	557.79
2013-275	08:03:54	558.38
2013-275	08:03:56	535.87
2013-275	08:03:58	501.75
2013-275	08:03:59	491.94
2013-275	08:04:01	502.31
2013-275	08:04:03	509.95
2013-275	08:04:05	532.15
2013-275	08:04:06	556.66
2013-275	08:04:08	563.18
2013-275	08:04:10	564.92
2013-275	08:04:11	584.34
2013-275	08:04:13	592.87
2013-275	08:04:15	558.70
2013-275	08:04:17	521.51
2013-275	08:04:18	505.10
2013-275	08:04:20	507.32
2013-275	08:04:22	496.24
2013-275	08:04:24	498.27
2013-275	08:04:25	514.69
2013-275	08:04:27	531.38
2013-275	08:04:29	542.64
2013-275	08:04:31	564.10
2013-275	08:04:32	586.42
2013-275	08:04:34	574.24
2013-275	08:04:36	528.93
2013-275	08:04:37	497.28
2013-275	08:04:39	508.07
2013-275	08:04:41	542.50
2013-275	08:04:43	550.99
2013-275	08:04:44	529.27
2013-275	08:04:46	512.65
2013-275	08:04:48	524.65
2013-275	08:04:50	543.48
2013-275	08:04:51	560.77
2013-275	08:04:53	580.02
2013-275	08:04:55	570.72
2013-275	08:04:56	551.93
2013-275	08:04:58	563.41
2013-275	08:05:00	567.41
2013-275	08:05:02	541.09
2013-275	08:05:03	508.61
2013-275	08:05:05	492.91
2013-275	08:05:07	495.70
2013-275	08:05:09	510.56
2013-275	08:05:10	531.35
2013-275	08:05:12	547.90
2013-275	08:05:14	563.34
2013-275	08:05:15	576.98
2013-275	08:05:17	592.53
2013-275	08:05:19	588.35
2013-275	08:05:21	555.03
2013-275	08:05:22	536.29
2013-275	08:05:24	523.61
2013-275	08:05:26	501.16
2013-275	08:05:28	485.01
2013-275	08:05:29	486.84
2013-275	08:05:31	505.62
2013-275	08:05:33	541.25
2013-275	08:05:35	564.81
2013-275	08:05:36	571.06
2013-275	08:05:38	570.77
2013-275	08:05:40	558.26
2013-275	08:05:41	553.01
2013-275	08:05:43	556.48
2013-275	08:05:45	529.50
2013-275	08:05:47	507.88
2013-275	08:05:48	501.14
2013-275	08:05:50	510.25
2013-275	08:05:52	523.94
2013-275	08:05:54	531.50
2013-275	08:05:55	547.19
2013-275	08:05:57	566.39
2013-275	08:05:59	577.79
2013-275	08:06:00	565.66
2013-275	08:06:02	539.82
2013-275	08:06:04	522.52
2013-275	08:06:06	512.53
2013-275	08:06:07	503.83
2013-275	08:06:09	504.17
2013-275	08:06:11	518.51
2013-275	08:06:13	530.40
2013-275	08:06:14	536.09
2013-275	08:06:16	544.90
2013-275	08:06:18	549.67
2013-275	08:06:19	540.08
2013-275	08:06:21	526.74
2013-275	08:06:23	519.79
2013-275	08:06:25	521.74
2013-275	08:06:26	506.43
2013-275	08:06:28	488.14
2013-275	08:06:30	488.91
2013-275	08:06:32	494.38
2013-275	08:06:33	516.04
2013-275	08:06:35	542.57
2013-275	08:06:37	554.45
2013-275	08:06:39	550.09
2013-275	08:06:40	558.49
2013-275	08:06:42	559.94
2013-275	08:06:44	548.03
2013-275	08:06:45	549.83
2013-275	08:06:47	528.43
2013-275	08:06:49	479.65
2013-275	08:06:51	455.23
2013-275	08:06:52	481.21
2013-275	08:06:54	500.39
2013-275	08:06:56	503.23
2013-275	08:06:58	518.29
2013-275	08:06:59	545.19
2013-275	08:07:01	556.20
2013-275	08:07:03	542.13
2013-275	08:07:04	542.98
2013-275	08:07:06	541.72
2013-275	08:07:08	518.78
2013-275	08:07:10	479.40
2013-275	08:07:11	462.31
2013-275	08:07:13	493.70
2013-275	08:07:15	520.73
2013-275	08:07:17	520.69
2013-275	08:07:18	522.97
2013-275	08:07:20	540.97
2013-275	08:07:22	544.49
2013-275	08:07:23	524.72
2013-275	08:07:25	529.99
2013-275	08:07:27	539.55
2013-275	08:07:29	528.86
2013-275	08:07:30	512.00
2013-275	08:07:32	499.62
2013-275	08:07:34	506.62
2013-275	08:07:36	515.40
2013-275	08:07:37	514.95
2013-275	08:07:39	515.80
2013-275	08:07:41	528.09
2013-275	08:07:43	549.08
2013-275	08:07:44	560.47
2013-275	08:07:46	549.49
2013-275	08:07:48	536.58
2013-275	08:07:49	537.38
2013-275	08:07:51	538.46
2013-275	08:07:53	514.61
2013-275	08:07:55	501.34
2013-275	08:07:56	496.54
2013-275	08:07:58	492.95
2013-275	08:08:00	502.03
2013-275	08:08:02	527.07
2013-275	08:08:03	551.34
2013-275	08:08:05	546.76
2013-275	08:08:07	545.73
2013-275	08:08:08	555.24
2013-275	08:08:10	539.40
2013-275	08:08:12	530.63
2013-275	08:08:14	543.05
2013-275	08:08:15	537.25
2013-275	08:08:17	507.44
2013-275	08:08:19	494.92
2013-275	08:08:21	504.11
2013-275	08:08:22	502.16
2013-275	08:08:24	501.90
2013-275	08:08:26	522.74
2013-275	08:08:27	447.08
2013-275	08:08:29	340.44
2013-275	08:08:31	352.24
2013-275	08:08:33	193.64
2013-275	08:08:34	302.50
2013-275	08:08:36	286.41
2013-275	08:08:38	214.68
2013-275	08:08:40	206.39
2013-275	08:08:41	214.75
2013-275	08:08:43	322.90
2013-275	08:08:45	204.38
2013-275	08:08:47	223.96
2013-275	08:08:48	169.71
2013-275	08:08:50	166.19
2013-275	08:08:52	266.82
2013-275	08:08:53	211.71
2013-275	08:08:55	171.98
2013-275	08:08:57	369.02
2013-275	08:08:59	424.29
2013-275	08:09:00	374.32
2013-275	08:09:02	429.48
2013-275	08:09:04	247.54
2013-275	08:09:06	331.72
2013-275	08:09:07	539.15
2013-275	08:09:09	516.35
2013-275	08:09:11	414.27
2013-275	08:09:12	511.01
2013-275	08:09:14	539.06
2013-275	08:09:16	504.19
2013-275	08:09:18	421.12
2013-275	08:09:19	442.60
2013-275	08:09:21	517.86
2013-275	08:09:23	545.61
2013-275	08:09:25	567.15
2013-275	08:09:26	564.98
2013-275	08:09:28	551.80
2013-275	08:09:30	534.66
2013-275	08:09:31	524.33
2013-275	08:09:33	528.25
2013-275	08:09:35	541.46
2013-275	08:09:37	551.59
2013-275	08:09:38	556.56
2013-275	08:09:40	558.07
2013-275	08:09:42	549.18
2013-275	08:09:44	528.73
2013-275	08:09:45	517.78
2013-275	08:09:47	529.35
2013-275	08:09:49	549.71
2013-275	08:09:51	562.96
2013-275	08:09:52	562.62
2013-275	08:09:54	547.74
2013-275	08:09:56	536.64
2013-275	08:09:57	546.58
2013-275	08:09:59	553.25
2013-275	08:10:01	531.96
2013-275	08:10:03	527.37
2013-275	08:10:04	550.09
2013-275	08:10:06	563.10
2013-275	08:10:08	556.52
2013-275	08:10:10	554.81
2013-275	08:10:11	554.38
2013-275	08:10:13	544.16
2013-275	08:10:15	544.65
2013-275	08:10:16	525.93
2013-275	08:10:18	468.61
2013-275	08:10:20	407.89
2013-275	08:10:22	393.70
2013-275	08:10:23	385.22
2013-275	08:10:25	348.43
2013-275	08:10:27	327.79
2013-275	08:10:29	324.16
2013-275	08:10:30	310.36
2013-275	08:10:32	308.01
2013-275	08:10:34	315.92
2013-275	08:10:35	322.57
2013-275	08:10:37	346.37
2013-275	08:10:39	408.19
2013-275	08:10:41	457.29
2013-275	08:10:42	486.35
2013-275	08:10:44	532.14
2013-275	08:10:46	551.25
2013-275	08:10:48	547.23
2013-275	08:10:49	536.41
2013-275	08:10:51	534.99
2013-275	08:10:53	548.67
2013-275	08:10:55	556.75
2013-275	08:10:56	569.51
2013-275	08:10:58	583.21
2013-275	08:11:00	561.54
2013-275	08:11:01	532.74
2013-275	08:11:03	533.03
2013-275	08:11:05	550.10
2013-275	08:11:07	571.08
2013-275	08:11:08	569.06
2013-275	08:11:10	561.88
2013-275	08:11:12	568.96
2013-275	08:11:14	561.20
2013-275	08:11:15	503.90
2013-275	08:11:17	457.58
2013-275	08:11:19	401.51
2013-275	08:11:20	373.04
2013-275	08:11:22	357.60
2013-275	08:11:24	361.55
2013-275	08:11:26	373.89
2013-275	08:11:27	394.01
2013-275	08:11:29	437.31
2013-275	08:11:31	467.54
2013-275	08:11:33	485.82
2013-275	08:11:34	490.63
2013-275	08:11:36	483.33
2013-275	08:11:38	490.62
2013-275	08:11:39	509.80
2013-275	08:11:41	511.41
2013-275	08:11:43	497.03
2013-275	08:11:45	509.91
2013-275	08:11:46	555.35
2013-275	08:11:48	581.93
2013-275	08:11:50	575.55
2013-275	08:11:52	563.93
2013-275	08:11:53	551.33
2013-275	08:11:55	574.12
2013-275	08:11:57	597.31
2013-275	08:11:59	590.17
2013-275	08:12:00	573.16
2013-275	08:12:02	578.29
2013-275	08:12:04	583.73
2013-275	08:12:05	569.62
2013-275	08:12:07	531.99
2013-275	08:12:09	463.14
2013-275	08:12:11	394.26
2013-275	08:12:12	331.27
2013-275	08:12:14	280.52
2013-275	08:12:16	244.14
2013-275	08:12:18	231.07
2013-275	08:12:19	234.24
2013-275	08:12:21	234.77
2013-275	08:12:23	233.59
2013-275	08:12:24	234.25
2013-275	08:12:26	233.11
2013-275	08:12:28	233.00
2013-275	08:12:30	240.44
2013-275	08:12:31	250.65
2013-275	08:12:33	258.72
2013-275	08:12:35	274.15
2013-275	08:12:37	302.94
2013-275	08:12:38	335.09
2013-275	08:12:40	367.11
2013-275	08:12:42	423.07
2013-275	08:12:44	489.52
2013-275	08:12:45	528.90
2013-275	08:12:47	539.96
2013-275	08:12:49	516.55
2013-275	08:12:50	442.56
2013-275	08:12:52	386.52
2013-275	08:12:54	361.21
2013-275	08:12:56	347.96
2013-275	08:12:57	341.18
2013-275	08:12:59	337.44
2013-275	08:13:01	342.26
2013-275	08:13:03	358.26
2013-275	08:13:04	371.68
2013-275	08:13:06	363.60
2013-275	08:13:08	355.28
2013-275	08:13:09	365.31
2013-275	08:13:11	380.38
2013-275	08:13:13	370.38
2013-275	08:13:15	358.80
2013-275	08:13:16	394.13
2013-275	08:13:18	472.93
2013-275	08:13:20	536.60
2013-275	08:13:22	556.63
2013-275	08:13:23	566.78
2013-275	08:13:25	592.90
2013-275	08:13:27	599.96
2013-275	08:13:28	603.67
2013-275	08:13:30	618.65
2013-275	08:13:32	625.23
2013-275	08:13:34	581.72
2013-275	08:13:35	515.20
2013-275	08:13:37	479.07
2013-275	08:13:39	476.55
2013-275	08:13:41	493.08
2013-275	08:13:42	511.64
2013-275	08:13:44	525.38
2013-275	08:13:46	500.41
2013-275	08:13:48	466.40
2013-275	08:13:49	448.92
2013-275	08:13:51	475.54
2013-275	08:13:53	535.37
2013-275	08:13:54	603.84
2013-275	08:13:56	628.01
2013-275	08:13:58	609.11
2013-275	08:14:00	590.29
2013-275	08:14:01	570.64
2013-275	08:14:03	566.05
2013-275	08:14:05	593.99
2013-275	08:14:07	611.10
2013-275	08:14:08	597.21
2013-275	08:14:10	595.11
2013-275	08:14:12	598.58
2013-275	08:14:13	597.17
2013-275	08:14:15	609.31
2013-275	08:14:17	613.69
2013-275	08:14:19	591.57
2013-275	08:14:20	593.39
2013-275	08:14:22	623.57
2013-275	08:14:24	652.03
2013-275	08:14:26	657.39
2013-275	08:14:27	621.69
2013-275	08:14:29	583.02
2013-275	08:14:31	572.55
2013-275	08:14:32	596.85
2013-275	08:14:34	648.41
2013-275	08:14:36	659.07
2013-275	08:14:38	631.57
2013-275	08:14:39	592.82
2013-275	08:14:41	613.72
2013-275	08:14:43	622.38
2013-275	08:14:45	622.00
2013-275	08:14:46	615.49
2013-275	08:14:48	607.35
2013-275	08:14:50	634.05
2013-275	08:14:52	648.56
2013-275	08:14:53	638.25
2013-275	08:14:55	603.88
2013-275	08:14:57	578.65
2013-275	08:14:58	585.45
2013-275	08:15:00	616.86
2013-275	08:15:02	640.98
2013-275	08:15:04	624.51
2013-275	08:15:05	597.03
2013-275	08:15:07	595.59
2013-275	08:15:09	601.87
2013-275	08:15:11	606.52
2013-275	08:15:12	609.55
2013-275	08:15:14	610.50
2013-275	08:15:16	614.67
2013-275	08:15:17	627.02
2013-275	08:15:19	631.21
2013-275	08:15:21	621.64
2013-275	08:15:23	593.80
2013-275	08:15:24	575.62
2013-275	08:15:26	584.67
2013-275	08:15:28	612.36
2013-275	08:15:30	640.43
2013-275	08:15:31	644.15
2013-275	08:15:33	619.86
2013-275	08:15:35	524.93
2013-275	08:15:36	395.13
2013-275	08:15:38	302.17
2013-275	08:15:40	284.97
2013-275	08:15:42	285.26
2013-275	08:15:43	289.34
2013-275	08:15:45	299.96
2013-275	08:15:47	296.82
2013-275	08:15:49	282.83
2013-275	08:15:50	296.93
2013-275	08:15:52	357.63
2013-275	08:15:54	438.86
2013-275	08:15:56	496.47
2013-275	08:15:57	537.93
2013-275	08:15:59	561.41
2013-275	08:16:01	573.10
2013-275	08:16:02	581.74
2013-275	08:16:04	589.79
2013-275	08:16:06	597.19
2013-275	08:16:08	602.11
2013-275	08:16:09	605.47
2013-275	08:16:11	599.47
2013-275	08:16:13	590.12
2013-275	08:16:15	592.84
2013-275	08:16:16	605.85
2013-275	08:16:18	614.99
2013-275	08:16:20	608.54
2013-275	08:16:21	584.58
2013-275	08:16:23	574.22
2013-275	08:16:25	593.20
2013-275	08:16:27	611.01
2013-275	08:16:28	611.90
2013-275	08:16:30	610.11
2013-275	08:16:32	608.55
2013-275	08:16:34	591.21
2013-275	08:16:35	585.89
2013-275	08:16:37	600.23
2013-275	08:16:39	616.47
2013-275	08:16:40	609.11
2013-275	08:16:42	526.99
2013-275	08:16:44	374.18
2013-275	08:16:46	288.83
2013-275	08:16:47	284.22
2013-275	08:16:49	313.65
2013-275	08:16:51	348.71
2013-275	08:16:53	401.44
2013-275	08:16:54	468.15
2013-275	08:16:56	529.07
2013-275	08:16:58	585.13
2013-275	08:17:00	597.62
2013-275	08:17:01	601.28
2013-275	08:17:03	612.49
2013-275	08:17:05	604.46
2013-275	08:17:06	541.64
2013-275	08:17:08	436.10
2013-275	08:17:10	383.09
2013-275	08:17:12	384.56
2013-275	08:17:13	388.01
2013-275	08:17:15	364.08
2013-275	08:17:17	335.57
2013-275	08:17:19	341.44
2013-275	08:17:20	369.08
2013-275	08:17:22	364.73
2013-275	08:17:24	328.20
2013-275	08:17:25	303.60
2013-275	08:17:27	303.13
2013-275	08:17:29	316.70
2013-275	08:17:31	318.58
2013-275	08:17:32	332.57
2013-275	08:17:34	361.00
2013-275	08:17:36	377.02
2013-275	08:17:38	386.94
2013-275	08:17:39	405.33
2013-275	08:17:41	433.21
2013-275	08:17:43	452.16
2013-275	08:17:44	485.13
2013-275	08:17:46	526.73
2013-275	08:17:48	539.50
2013-275	08:17:50	530.15
2013-275	08:17:51	545.71
2013-275	08:17:53	577.41
2013-275	08:17:55	602.40
2013-275	08:17:57	615.53
2013-275	08:17:58	619.25
2013-275	08:18:00	616.83
2013-275	08:18:02	613.95
2013-275	08:18:04	587.48
2013-275	08:18:05	578.45
2013-275	08:18:07	593.14
2013-275	08:18:09	609.41
2013-275	08:18:10	610.67
2013-275	08:18:12	611.24
2013-275	08:18:14	607.02
2013-275	08:18:16	601.92
2013-275	08:18:17	589.30
2013-275	08:18:19	602.02
2013-275	08:18:21	622.54
2013-275	08:18:23	636.08
2013-275	08:18:24	630.61
2013-275	08:18:26	619.76
2013-275	08:18:28	611.22
2013-275	08:18:29	599.36
2013-275	08:18:31	599.69
2013-275	08:18:33	618.88
2013-275	08:18:35	631.09
2013-275	08:18:36	629.32
2013-275	08:18:38	628.29
2013-275	08:18:40	627.70
2013-275	08:18:42	617.78
2013-275	08:18:43	605.21
2013-275	08:18:45	609.88
2013-275	08:18:47	623.84
2013-275	08:18:48	628.46
2013-275	08:18:50	632.26
2013-275	08:18:52	639.23
2013-275	08:18:54	630.53
2013-275	08:18:55	616.04
2013-275	08:18:57	608.50
2013-275	08:18:59	609.72
2013-275	08:19:01	614.89
2013-275	08:19:02	623.39
2013-275	08:19:04	634.94
2013-275	08:19:06	634.59
2013-275	08:19:08	630.15
2013-275	08:19:09	608.95
2013-275	08:19:11	600.31
2013-275	08:19:13	617.74
2013-275	08:19:14	633.51
2013-275	08:19:16	638.19
2013-275	08:19:18	640.81
2013-275	08:19:20	630.04
2013-275	08:19:21	609.17
2013-275	08:19:23	603.29
2013-275	08:19:25	613.73
2013-275	08:19:27	622.93
2013-275	08:19:28	632.81
2013-275	08:19:30	636.22
2013-275	08:19:32	633.36
2013-275	08:19:33	629.62
2013-275	08:19:35	616.44
2013-275	08:19:37	606.42
2013-275	08:19:39	616.84
2013-275	08:19:40	615.18
2013-275	08:19:42	620.09
2013-275	08:19:44	633.05
2013-275	08:19:46	640.82
2013-275	08:19:47	629.96
2013-275	08:19:49	603.70
2013-275	08:19:51	588.46
2013-275	08:19:52	601.76
2013-275	08:19:54	632.25
2013-275	08:19:56	646.52
2013-275	08:19:58	635.18
2013-275	08:19:59	617.61
2013-275	08:20:01	615.38
2013-275	08:20:03	621.35
2013-275	08:20:05	617.14
2013-275	08:20:06	609.98
2013-275	08:20:08	618.25
2013-275	08:20:10	630.72
2013-275	08:20:12	632.98
2013-275	08:20:13	629.78
2013-275	08:20:15	621.34
2013-275	08:20:17	616.31
2013-275	08:20:18	618.96
2013-275	08:20:20	621.38
2013-275	08:20:22	625.20
2013-275	08:20:24	624.28
2013-275	08:20:25	616.47
2013-275	08:20:27	616.04
2013-275	08:20:29	630.55
2013-275	08:20:31	643.60
2013-275	08:20:32	627.37
2013-275	08:20:34	604.00
2013-275	08:20:36	606.81
2013-275	08:20:37	625.99
2013-275	08:20:39	624.86
2013-275	08:20:41	620.49
2013-275	08:20:43	623.50
2013-275	08:20:44	633.38
2013-275	08:20:46	644.92
2013-275	08:20:48	650.48
2013-275	08:20:50	640.96
2013-275	08:20:51	596.97
2013-275	08:20:53	541.80
2013-275	08:20:55	529.93
2013-275	08:20:56	551.32
2013-275	08:20:58	576.80
2013-275	08:21:00	583.75
2013-275	08:21:02	548.15
2013-275	08:21:03	460.79
2013-275	08:21:05	363.65
2013-275	08:21:07	291.42
2013-275	08:21:09	272.44
2013-275	08:21:10	275.86
2013-275	08:21:12	271.43
2013-275	08:21:14	275.06
2013-275	08:21:16	297.66
2013-275	08:21:17	330.59
2013-275	08:21:19	363.75
2013-275	08:21:21	415.74
2013-275	08:21:22	483.23
2013-275	08:21:24	501.79
2013-275	08:21:26	477.84
2013-275	08:21:28	457.44
2013-275	08:21:29	448.01
2013-275	08:21:31	403.42
2013-275	08:21:33	344.01
2013-275	08:21:35	315.53
2013-275	08:21:36	302.86
2013-275	08:21:38	296.96
2013-275	08:21:40	315.11
2013-275	08:21:41	362.19
2013-275	08:21:43	430.54
2013-275	08:21:45	499.79
2013-275	08:21:47	559.37
2013-275	08:21:48	576.93
2013-275	08:21:50	607.55
2013-275	08:21:52	657.29
2013-275	08:21:54	679.15
2013-275	08:21:55	671.19
2013-275	08:21:57	670.48
2013-275	08:21:59	688.51
2013-275	08:22:00	654.12
2013-275	08:22:02	477.55
2013-275	08:22:04	370.80
2013-275	08:22:06	413.60
2013-275	08:22:07	506.42
2013-275	08:22:09	550.32
2013-275	08:22:11	552.12
2013-275	08:22:13	555.99
2013-275	08:22:14	550.34
2013-275	08:22:16	507.80
2013-275	08:22:18	488.43
2013-275	08:22:20	511.30
2013-275	08:22:21	536.28
2013-275	08:22:23	561.00
2013-275	08:22:25	597.29
2013-275	08:22:26	637.72
2013-275	08:22:28	665.31
2013-275	08:22:30	674.43
2013-275	08:22:32	678.18
2013-275	08:22:33	680.43
2013-275	08:22:35	680.17
2013-275	08:22:37	681.57
2013-275	08:22:39	677.21
2013-275	08:22:40	663.35
2013-275	08:22:42	658.62
2013-275	08:22:44	669.61
2013-275	08:22:45	684.11
2013-275	08:22:47	694.36
2013-275	08:22:49	685.83
2013-275	08:22:51	656.53
2013-275	08:22:52	655.86
2013-275	08:22:54	681.87
2013-275	08:22:56	694.70
2013-275	08:22:58	681.97
2013-275	08:22:59	666.54
2013-275	08:23:01	665.55
2013-275	08:23:03	689.24
2013-275	08:23:04	708.85
2013-275	08:23:06	702.92
2013-275	08:23:08	684.06
2013-275	08:23:10	668.02
2013-275	08:23:11	671.17
2013-275	08:23:13	698.97
2013-275	08:23:15	712.56
2013-275	08:23:17	696.55
2013-275	08:23:18	681.60
2013-275	08:23:20	680.44
2013-275	08:23:22	690.25
2013-275	08:23:24	710.50
2013-275	08:23:25	717.15
2013-275	08:23:27	694.00
2013-275	08:23:29	677.77
2013-275	08:23:30	690.74
2013-275	08:23:32	699.34
2013-275	08:23:34	693.47
2013-275	08:23:36	692.09
2013-275	08:23:37	706.59
2013-275	08:23:39	711.23
2013-275	08:23:41	695.76
2013-275	08:23:43	690.80
2013-275	08:23:44	700.52
2013-275	08:23:46	703.99
2013-275	08:23:48	691.93
2013-275	08:23:49	689.34
2013-275	08:23:51	704.09
2013-275	08:23:53	712.26
2013-275	08:23:55	705.74
2013-275	08:23:56	697.49
2013-275	08:23:58	694.23
2013-275	08:24:00	680.88
2013-275	08:24:02	688.17
2013-275	08:24:03	723.79
2013-275	08:24:05	736.70
2013-275	08:24:07	716.03
2013-275	08:24:09	695.89
2013-275	08:24:10	695.49
2013-275	08:24:12	709.07
2013-275	08:24:14	716.51
2013-275	08:24:15	713.14
2013-275	08:24:17	708.71
2013-275	08:24:19	709.97
2013-275	08:24:21	710.32
2013-275	08:24:22	699.94
2013-275	08:24:24	697.39
2013-275	08:24:26	711.57
2013-275	08:24:28	732.60
2013-275	08:24:29	732.98
2013-275	08:24:31	726.94
2013-275	08:24:33	715.24
2013-275	08:24:34	694.71
2013-275	08:24:36	705.25
2013-275	08:24:38	736.50
2013-275	08:24:40	753.55
2013-275	08:24:41	743.68
2013-275	08:24:43	725.21
2013-275	08:24:45	688.36
2013-275	08:24:47	622.02
2013-275	08:24:48	549.42
2013-275	08:24:50	470.74
2013-275	08:24:52	391.78
2013-275	08:24:53	365.18
2013-275	08:24:55	352.78
2013-275	08:24:57	329.77
2013-275	08:24:59	315.00
2013-275	08:25:00	302.80
2013-275	08:25:02	296.59
2013-275	08:25:04	292.75
2013-275	08:25:06	286.01
2013-275	08:25:07	275.14
2013-275	08:25:09	262.77
2013-275	08:25:11	254.59
2013-275	08:25:13	250.85
2013-275	08:25:14	248.68
2013-275	08:25:16	244.96
2013-275	08:25:18	239.22
2013-275	08:25:19	236.95
2013-275	08:25:21	236.06
2013-275	08:25:23	231.51
2013-275	08:25:25	224.74
2013-275	08:25:26	219.67
2013-275	08:25:28	218.72
2013-275	08:25:30	220.74
2013-275	08:25:32	224.74
2013-275	08:25:33	227.84
2013-275	08:25:35	227.51
2013-275	08:25:37	224.75
2013-275	08:25:38	223.13
2013-275	08:25:40	222.05
2013-275	08:25:42	221.30
2013-275	08:25:44	221.55
2013-275	08:25:45	222.48
2013-275	08:25:47	225.70
2013-275	08:25:49	229.69
2013-275	08:25:51	230.57
2013-275	08:25:52	229.70
2013-275	08:25:54	231.10
2013-275	08:25:56	236.20
2013-275	08:25:57	244.80
2013-275	08:25:59	252.54
2013-275	08:26:01	253.50
2013-275	08:26:03	248.94
2013-275	08:26:04	246.38
2013-275	08:26:06	245.58
2013-275	08:26:08	242.20
2013-275	08:26:10	239.67
2013-275	08:26:11	240.33
2013-275	08:26:13	240.39
2013-275	08:26:15	238.47
2013-275	08:26:17	238.26
2013-275	08:26:18	239.56
2013-275	08:26:20	240.18
2013-275	08:26:22	242.68
2013-275	08:26:23	246.52
2013-275	08:26:25	248.53
2013-275	08:26:27	247.73
2013-275	08:26:29	248.40
2013-275	08:26:30	251.82
2013-275	08:26:32	255.52
2013-275	08:26:34	258.49
2013-275	08:26:36	261.06
2013-275	08:26:37	263.58
2013-275	08:26:39	268.85
2013-275	08:26:41	274.81
2013-275	08:26:42	277.32
2013-275	08:26:44	278.53
2013-275	08:26:46	285.84
2013-275	08:26:48	296.54
2013-275	08:26:49	307.67
2013-275	08:26:51	319.97
2013-275	08:26:53	329.99
2013-275	08:26:55	337.69
2013-275	08:26:56	348.57
2013-275	08:26:58	364.28
2013-275	08:27:00	386.49
2013-275	08:27:01	415.84
2013-275	08:27:03	436.62
2013-275	08:27:05	449.98
2013-275	08:27:07	456.47
2013-275	08:27:08	473.38
2013-275	08:27:10	495.72
2013-275	08:27:12	523.16
2013-275	08:27:14	589.80
2013-275	08:27:15	697.73
2013-275	08:27:17	777.80
2013-275	08:27:19	803.48
2013-275	08:27:21	792.71
2013-275	08:27:22	777.08
2013-275	08:27:24	789.52
2013-275	08:27:26	810.31
2013-275	08:27:27	809.54
2013-275	08:27:29	797.94
2013-275	08:27:31	804.55
2013-275	08:27:33	810.31
2013-275	08:27:34	802.68
2013-275	08:27:36	788.64
2013-275	08:27:38	794.07
2013-275	08:27:40	809.65
2013-275	08:27:41	824.33
2013-275	08:27:43	835.89
2013-275	08:27:45	825.66
2013-275	08:27:46	796.33
2013-275	08:27:48	784.96
2013-275	08:27:50	801.73
2013-275	08:27:52	823.21
2013-275	08:27:53	833.58
2013-275	08:27:55	835.11
2013-275	08:27:57	816.77
2013-275	08:27:59	793.80
2013-275	08:28:00	799.73
2013-275	08:28:02	826.58
2013-275	08:28:04	836.11
2013-275	08:28:05	817.03
2013-275	08:28:07	809.79
2013-275	08:28:09	826.02
2013-275	08:28:11	834.86
2013-275	08:28:12	837.43
2013-275	08:28:14	826.66
2013-275	08:28:16	802.79
2013-275	08:28:18	803.76
2013-275	08:28:19	833.89
2013-275	08:28:21	855.31
2013-275	08:28:23	855.37
2013-275	08:28:25	831.05
2013-275	08:28:26	797.72
2013-275	08:28:28	797.49
2013-275	08:28:30	829.04
2013-275	08:28:31	846.99
2013-275	08:28:33	839.13
2013-275	08:28:35	826.76
2013-275	08:28:37	817.92
2013-275	08:28:38	819.08
2013-275	08:28:40	820.08
2013-275	08:28:42	822.42
2013-275	08:28:44	821.17
2013-275	08:28:45	826.31
2013-275	08:28:47	837.43
2013-275	08:28:49	838.65
2013-275	08:28:50	835.61
2013-275	08:28:52	820.72
2013-275	08:28:54	798.74
2013-275	08:28:56	798.47
2013-275	08:28:57	823.98
2013-275	08:28:59	837.22
2013-275	08:29:01	836.68
2013-275	08:29:03	830.59
2013-275	08:29:04	829.77
2013-275	08:29:06	820.04
2013-275	08:29:08	808.40
2013-275	08:29:09	808.17
2013-275	08:29:11	818.72
2013-275	08:29:13	833.33
2013-275	08:29:15	846.34
2013-275	08:29:16	842.07
2013-275	08:29:18	810.06
2013-275	08:29:20	785.03
2013-275	08:29:22	796.81
2013-275	08:29:23	827.03
2013-275	08:29:25	839.14
2013-275	08:29:27	835.79
2013-275	08:29:29	836.44
2013-275	08:29:30	831.34
2013-275	08:29:32	810.07
2013-275	08:29:34	800.98
2013-275	08:29:35	817.70
2013-275	08:29:37	828.71
2013-275	08:29:39	836.41
2013-275	08:29:41	842.23
2013-275	08:29:42	844.67
2013-275	08:29:44	828.70
2013-275	08:29:46	818.31
2013-275	08:29:48	821.54
2013-275	08:29:49	842.83
2013-275	08:29:51	864.42
2013-275	08:29:53	854.96
2013-275	08:29:54	838.63
2013-275	08:29:56	845.57
2013-275	08:29:58	851.78
2013-275	08:30:00	853.95
2013-275	08:30:01	836.83
2013-275	08:30:03	770.42
2013-275	08:30:05	731.17
2013-275	08:30:07	638.85
2013-275	08:30:08	519.34
2013-275	08:30:10	506.90
2013-275	08:30:12	514.93
2013-275	08:30:13	521.85
2013-275	08:30:15	559.68
2013-275	08:30:17	619.36
2013-275	08:30:19	607.55
2013-275	08:30:20	543.90
2013-275	08:30:22	511.37
2013-275	08:30:24	486.91
2013-275	08:30:26	445.24
2013-275	08:30:27	418.22
2013-275	08:30:29	395.44
2013-275	08:30:31	373.46
2013-275	08:30:33	358.66
2013-275	08:30:34	349.19
2013-275	08:30:36	343.12
2013-275	08:30:38	340.72
2013-275	08:30:39	341.00
2013-275	08:30:41	340.13
2013-275	08:30:43	337.01
2013-275	08:30:45	333.31
2013-275	08:30:46	330.19
2013-275	08:30:48	328.55
2013-275	08:30:50	329.20
2013-275	08:30:52	331.78
2013-275	08:30:53	332.86
2013-275	08:30:55	333.80
2013-275	08:30:57	335.05
2013-275	08:30:58	334.00
2013-275	08:31:00	329.77
2013-275	08:31:02	326.73
2013-275	08:31:04	328.92
2013-275	08:31:05	335.15
2013-275	08:31:07	337.94
2013-275	08:31:09	336.77
2013-275	08:31:11	334.37
2013-275	08:31:12	332.65
2013-275	08:31:14	332.91
2013-275	08:31:16	335.45
2013-275	08:31:17	338.73
2013-275	08:31:19	340.30
2013-275	08:31:21	340.40
2013-275	08:31:23	340.31
2013-275	08:31:24	340.09
2013-275	08:31:26	341.15
2013-275	08:31:28	343.63
2013-275	08:31:30	348.68
2013-275	08:31:31	353.45
2013-275	08:31:33	357.04
2013-275	08:31:35	361.22
2013-275	08:31:37	368.25
2013-275	08:31:38	376.41
2013-275	08:31:40	380.50
2013-275	08:31:42	372.07
2013-275	08:31:43	368.05
2013-275	08:31:45	368.09
2013-275	08:31:47	371.14
2013-275	08:31:49	375.67
2013-275	08:31:50	380.00
2013-275	08:31:52	385.45
2013-275	08:31:54	400.19
2013-275	08:31:56	421.24
2013-275	08:31:57	439.14
2013-275	08:31:59	459.20
2013-275	08:32:01	485.58
2013-275	08:32:02	518.26
2013-275	08:32:04	556.10
2013-275	08:32:06	610.46
2013-275	08:32:08	657.48
2013-275	08:32:09	688.49
2013-275	08:32:11	690.00
2013-275	08:32:13	687.47
2013-275	08:32:15	717.40
2013-275	08:32:16	692.22
2013-275	08:32:18	690.39
2013-275	08:32:20	752.30
2013-275	08:32:21	804.18
2013-275	08:32:23	862.34
2013-275	08:32:25	897.80
2013-275	08:32:27	901.44
2013-275	08:32:28	890.22
2013-275	08:32:30	884.76
2013-275	08:32:32	879.81
2013-275	08:32:34	883.57
2013-275	08:32:35	891.63
2013-275	08:32:37	881.73
2013-275	08:32:39	869.54
2013-275	08:32:41	848.35
2013-275	08:32:42	833.15
2013-275	08:32:44	851.33
2013-275	08:32:46	875.32
2013-275	08:32:47	876.89
2013-275	08:32:49	871.73
2013-275	08:32:51	878.61
2013-275	08:32:53	898.74
2013-275	08:32:54	895.91
2013-275	08:32:56	874.42
2013-275	08:32:58	871.46
2013-275	08:33:00	879.03
2013-275	08:33:01	888.87
2013-275	08:33:03	889.79
2013-275	08:33:05	888.34
2013-275	08:33:06	884.91
2013-275	08:33:08	890.24
2013-275	08:33:10	882.75
2013-275	08:33:12	845.69
2013-275	08:33:13	822.02
2013-275	08:33:15	850.11
2013-275	08:33:17	884.91
2013-275	08:33:19	913.23
2013-275	08:33:20	902.72
2013-275	08:33:22	888.65
2013-275	08:33:24	888.06
2013-275	08:33:25	871.20
2013-275	08:33:27	863.58
2013-275	08:33:29	875.46
2013-275	08:33:31	882.49
2013-275	08:33:32	888.33
2013-275	08:33:34	896.20
2013-275	08:33:36	900.62
2013-275	08:33:38	899.56
2013-275	08:33:39	873.84
2013-275	08:33:41	874.33
2013-275	08:33:43	893.70
2013-275	08:33:45	904.64
2013-275	08:33:46	899.31
2013-275	08:33:48	873.21
2013-275	08:33:50	836.31
2013-275	08:33:51	832.90
2013-275	08:33:53	868.97
2013-275	08:33:55	907.44
2013-275	08:33:57	904.53
2013-275	08:33:58	868.64
2013-275	08:34:00	857.37
2013-275	08:34:02	875.22
2013-275	08:34:04	900.46
2013-275	08:34:05	914.31
2013-275	08:34:07	917.32
2013-275	08:34:09	910.13
2013-275	08:34:10	895.09
2013-275	08:34:12	848.87
2013-275	08:34:14	790.05
2013-275	08:34:16	749.52
2013-275	08:34:17	729.15
2013-275	08:34:19	719.69
2013-275	08:34:21	684.23
2013-275	08:34:23	621.42
2013-275	08:34:24	566.23
2013-275	08:34:26	553.04
2013-275	08:34:28	582.00
2013-275	08:34:29	603.15
2013-275	08:34:31	660.55
2013-275	08:34:33	735.99
2013-275	08:34:35	791.42
2013-275	08:34:36	831.27
2013-275	08:34:38	864.49
2013-275	08:34:40	870.57
2013-275	08:34:42	865.22
2013-275	08:34:43	872.25
2013-275	08:34:45	881.86
2013-275	08:34:47	889.10
2013-275	08:34:49	902.36
2013-275	08:34:50	904.72
2013-275	08:34:52	889.36
2013-275	08:34:54	866.19
2013-275	08:34:55	863.06
2013-275	08:34:57	882.39
2013-275	08:34:59	899.24
2013-275	08:35:01	899.76
2013-275	08:35:02	900.56
2013-275	08:35:04	897.19
2013-275	08:35:06	893.71
2013-275	08:35:08	905.19
2013-275	08:35:09	914.74
2013-275	08:35:11	887.93
2013-275	08:35:13	865.56
2013-275	08:35:14	899.00
2013-275	08:35:16	946.81
2013-275	08:35:18	940.85
2013-275	08:35:20	900.61
2013-275	08:35:21	885.27
2013-275	08:35:23	893.78
2013-275	08:35:25	910.35
2013-275	08:35:27	932.98
2013-275	08:35:28	945.40
2013-275	08:35:30	929.62
2013-275	08:35:32	900.76
2013-275	08:35:33	904.97
2013-275	08:35:35	924.58
2013-275	08:35:37	916.38
2013-275	08:35:39	892.37
2013-275	08:35:40	906.27
2013-275	08:35:42	941.40
2013-275	08:35:44	942.97
2013-275	08:35:46	912.42
2013-275	08:35:47	889.87
2013-275	08:35:49	891.66
2013-275	08:35:51	914.31
2013-275	08:35:53	934.81
2013-275	08:35:54	934.64
2013-275	08:35:56	914.13
2013-275	08:35:58	897.97
2013-275	08:35:59	892.16
2013-275	08:36:01	906.86
2013-275	08:36:03	913.85
2013-275	08:36:05	903.47
2013-275	08:36:06	887.11
2013-275	08:36:08	886.94
2013-275	08:36:10	911.20
2013-275	08:36:12	929.42
2013-275	08:36:13	912.64
2013-275	08:36:15	869.09
2013-275	08:36:17	852.11
2013-275	08:36:18	878.92
2013-275	08:36:20	909.29
2013-275	08:36:22	918.27
2013-275	08:36:24	914.17
2013-275	08:36:25	894.45
2013-275	08:36:27	870.95
2013-275	08:36:29	868.82
2013-275	08:36:31	887.97
2013-275	08:36:32	901.62
2013-275	08:36:34	885.71
2013-275	08:36:36	867.50
2013-275	08:36:38	883.38
2013-275	08:36:39	897.34
2013-275	08:36:41	874.71
2013-275	08:36:43	861.60
2013-275	08:36:44	879.18
2013-275	08:36:46	884.76
2013-275	08:36:48	880.30
2013-275	08:36:50	885.99
2013-275	08:36:51	882.78
2013-275	08:36:53	862.16
2013-275	08:36:55	856.40
2013-275	08:36:57	870.09
2013-275	08:36:58	868.91
2013-275	08:37:00	858.18
2013-275	08:37:02	863.24
2013-275	08:37:03	875.09
2013-275	08:37:05	875.67
2013-275	08:37:07	867.61
2013-275	08:37:09	863.88
2013-275	08:37:10	873.10
2013-275	08:37:12	878.01
2013-275	08:37:14	862.52
2013-275	08:37:16	845.75
2013-275	08:37:17	847.45
2013-275	08:37:19	866.39
2013-275	08:37:21	887.29
2013-275	08:37:22	880.69
2013-275	08:37:24	858.05
2013-275	08:37:26	842.66
2013-275	08:37:28	844.38
2013-275	08:37:29	857.46
2013-275	08:37:31	865.13
2013-275	08:37:33	864.13
2013-275	08:37:35	870.73
2013-275	08:37:36	876.61
2013-275	08:37:38	869.03
2013-275	08:37:40	854.51
2013-275	08:37:42	835.52
2013-275	08:37:43	830.04
2013-275	08:37:45	853.48
2013-275	08:37:47	876.65
2013-275	08:37:48	861.50
2013-275	08:37:50	832.06
2013-275	08:37:52	834.64
2013-275	08:37:54	851.63
2013-275	08:37:55	851.20
2013-275	08:37:57	839.73
2013-275	08:37:59	836.58
2013-275	08:38:01	854.82
2013-275	08:38:02	873.41
2013-275	08:38:04	870.52
2013-275	08:38:06	847.71
2013-275	08:38:07	824.15
2013-275	08:38:09	816.96
2013-275	08:38:11	832.98
2013-275	08:38:13	849.12
2013-275	08:38:14	853.44
2013-275	08:38:16	857.02
2013-275	08:38:18	853.19
2013-275	08:38:20	840.23
2013-275	08:38:21	833.37
2013-275	08:38:23	823.18
2013-275	08:38:25	809.29
2013-275	08:38:26	817.66
2013-275	08:38:28	839.85
2013-275	08:38:30	847.94
2013-275	08:38:32	848.07
2013-275	08:38:33	845.93
2013-275	08:38:35	838.48
2013-275	08:38:37	823.11
2013-275	08:38:39	811.97
2013-275	08:38:40	819.83
2013-275	08:38:42	831.61
2013-275	08:38:44	825.24
2013-275	08:38:46	825.29
2013-275	08:38:47	839.51
2013-275	08:38:49	832.45
2013-275	08:38:51	810.53
2013-275	08:38:52	820.44
2013-275	08:38:54	837.46
2013-275	08:38:56	827.88
2013-275	08:38:58	811.65
2013-275	08:38:59	814.29
2013-275	08:39:01	823.07
2013-275	08:39:03	814.93
2013-275	08:39:05	797.39
2013-275	08:39:06	787.71
2013-275	08:39:08	790.25
2013-275	08:39:10	798.44
2013-275	08:39:11	820.90
2013-275	08:39:13	840.61
2013-275	08:39:15	831.05
2013-275	08:39:17	799.00
2013-275	08:39:18	793.72
2013-275	08:39:20	823.18
2013-275	08:39:22	839.46
2013-275	08:39:24	820.88
2013-275	08:39:25	793.32
2013-275	08:39:27	784.87
2013-275	08:39:29	782.36
2013-275	08:39:30	777.80
2013-275	08:39:32	774.76
2013-275	08:39:34	766.05
2013-275	08:39:36	749.80
2013-275	08:39:37	746.11
2013-275	08:39:39	765.58
2013-275	08:39:41	773.11
2013-275	08:39:43	747.92
2013-275	08:39:44	719.74
2013-275	08:39:46	720.01
2013-275	08:39:48	734.23
2013-275	08:39:50	738.49
2013-275	08:39:51	728.44
2013-275	08:39:53	710.14
2013-275	08:39:55	686.89
2013-275	08:39:56	668.37
2013-275	08:39:58	669.56
2013-275	08:40:00	684.07
2013-275	08:40:02	680.36
2013-275	08:40:03	656.35
2013-275	08:40:05	630.72
2013-275	08:40:07	617.09
2013-275	08:40:09	607.33
2013-275	08:40:10	589.62
2013-275	08:40:12	569.76
2013-275	08:40:14	569.04
2013-275	08:40:15	591.99
2013-275	08:40:17	625.24
2013-275	08:40:19	638.33
2013-275	08:40:21	626.70
2013-275	08:40:22	611.22
2013-275	08:40:24	599.14
2013-275	08:40:26	592.14
2013-275	08:40:28	598.21
2013-275	08:40:29	606.18
2013-275	08:40:31	595.97
2013-275	08:40:33	587.01
2013-275	08:40:34	597.54
2013-275	08:40:36	610.62
2013-275	08:40:38	603.79
2013-275	08:40:40	582.29
2013-275	08:40:41	566.72
2013-275	08:40:43	563.46
2013-275	08:40:45	567.83
2013-275	08:40:47	572.90
2013-275	08:40:48	572.34
2013-275	08:40:50	563.70
2013-275	08:40:52	549.83
2013-275	08:40:54	540.88
2013-275	08:40:55	546.53
2013-275	08:40:57	567.40
2013-275	08:40:59	590.46
2013-275	08:41:00	595.77
2013-275	08:41:02	576.19
2013-275	08:41:04	550.13
2013-275	08:41:06	539.20
2013-275	08:41:07	542.49
2013-275	08:41:09	545.51
2013-275	08:41:11	536.44
2013-275	08:41:13	517.34
2013-275	08:41:14	500.50
2013-275	08:41:16	500.60
2013-275	08:41:18	516.99
2013-275	08:41:19	523.34
2013-275	08:41:21	510.28
2013-275	08:41:23	501.96
2013-275	08:41:25	511.64
2013-275	08:41:26	522.55
2013-275	08:41:28	519.69
2013-275	08:41:30	510.18
2013-275	08:41:32	501.09
2013-275	08:41:33	494.91
2013-275	08:41:35	502.09
2013-275	08:41:37	513.71
2013-275	08:41:38	510.47
2013-275	08:41:40	495.71
2013-275	08:41:42	493.36
2013-275	08:41:44	499.58
2013-275	08:41:45	494.37
2013-275	08:41:47	485.10
2013-275	08:41:49	484.21
2013-275	08:41:51	491.39
2013-275	08:41:52	503.03
2013-275	08:41:54	515.04
2013-275	08:41:56	525.95
2013-275	08:41:58	529.67
2013-275	08:41:59	525.06
2013-275	08:42:01	522.22
2013-275	08:42:03	529.79
2013-275	08:42:04	535.16
2013-275	08:42:06	530.26
2013-275	08:42:08	527.28
2013-275	08:42:10	526.54
2013-275	08:42:11	516.67
2013-275	08:42:13	505.12
2013-275	08:42:15	498.89
2013-275	08:42:17	497.71
2013-275	08:42:18	496.81
2013-275	08:42:20	499.93
2013-275	08:42:22	504.89
2013-275	08:42:23	501.65
2013-275	08:42:25	498.94
2013-275	08:42:27	502.18
2013-275	08:42:29	507.43
2013-275	08:42:30	510.68
2013-275	08:42:32	516.40
2013-275	08:42:34	530.98
2013-275	08:42:36	553.49
2013-275	08:42:37	574.22
2013-275	08:42:39	577.19
2013-275	08:42:41	568.91
2013-275	08:42:42	563.06
2013-275	08:42:44	572.92
2013-275	08:42:46	590.27
2013-275	08:42:48	605.72
2013-275	08:42:49	609.58
2013-275	08:42:51	598.87
2013-275	08:42:53	579.61
2013-275	08:42:55	569.62
2013-275	08:42:56	583.32
2013-275	08:42:58	606.49
2013-275	08:43:00	623.96
2013-275	08:43:02	632.67
2013-275	08:43:03	627.28
2013-275	08:43:05	611.72
2013-275	08:43:07	603.20
2013-275	08:43:08	600.24
2013-275	08:43:10	588.71
2013-275	08:43:12	571.03
2013-275	08:43:14	572.69
2013-275	08:43:15	601.26
2013-275	08:43:17	621.97
2013-275	08:43:19	623.54
2013-275	08:43:21	609.49
2013-275	08:43:22	596.13
2013-275	08:43:24	601.83
2013-275	08:43:26	613.67
2013-275	08:43:27	627.66
2013-275	08:43:29	642.16
2013-275	08:43:31	638.59
2013-275	08:43:33	640.15
2013-275	08:43:34	640.80
2013-275	08:43:36	639.88
2013-275	08:43:38	636.56
2013-275	08:43:40	635.94
2013-275	08:43:41	638.22
2013-275	08:43:43	630.02
2013-275	08:43:45	616.51
2013-275	08:43:46	606.37
2013-275	08:43:48	599.06
2013-275	08:43:50	602.12
2013-275	08:43:52	619.91
2013-275	08:43:53	604.46
2013-275	08:43:55	474.83
2013-275	08:43:57	378.30
2013-275	08:43:59	353.53
2013-275	08:44:00	366.23
2013-275	08:44:02	380.34
2013-275	08:44:04	389.95
2013-275	08:44:06	404.38
2013-275	08:44:07	419.75
2013-275	08:44:09	443.46
2013-275	08:44:11	457.77
2013-275	08:44:12	445.41
2013-275	08:44:14	439.62
2013-275	08:44:16	467.99
2013-275	08:44:18	502.23
2013-275	08:44:19	529.22
2013-275	08:44:21	535.88
2013-275	08:44:23	530.62
2013-275	08:44:25	526.89
2013-275	08:44:26	534.06
2013-275	08:44:28	531.53
2013-275	08:44:30	542.31
2013-275	08:44:31	549.27
2013-275	08:44:33	550.13
2013-275	08:44:35	567.07
2013-275	08:44:37	579.89
2013-275	08:44:38	574.27
2013-275	08:44:40	564.70
2013-275	08:44:42	567.76
2013-275	08:44:44	580.16
2013-275	08:44:45	595.69
2013-275	08:44:47	598.68
2013-275	08:44:49	589.77
2013-275	08:44:50	574.62
2013-275	08:44:52	566.14
2013-275	08:44:54	565.38
2013-275	08:44:56	566.48
2013-275	08:44:57	567.40
2013-275	08:44:59	558.11
2013-275	08:45:01	540.21
2013-275	08:45:03	522.90
2013-275	08:45:04	505.51
2013-275	08:45:06	497.65
2013-275	08:45:08	500.20
2013-275	08:45:10	505.15
2013-275	08:45:11	514.79
2013-275	08:45:13	521.71
2013-275	08:45:15	521.14
2013-275	08:45:16	513.60
2013-275	08:45:18	492.75
2013-275	08:45:20	478.99
2013-275	08:45:22	483.18
2013-275	08:45:23	501.97
2013-275	08:45:25	517.56
2013-275	08:45:27	516.84
2013-275	08:45:29	461.01
2013-275	08:45:30	387.12
2013-275	08:45:32	360.78
2013-275	08:45:34	362.12
2013-275	08:45:35	368.59
2013-275	08:45:37	364.40
2013-275	08:45:39	353.06
2013-275	08:45:41	353.60
2013-275	08:45:42	369.22
2013-275	08:45:44	396.58
2013-275	08:45:46	427.86
2013-275	08:45:48	450.48
2013-275	08:45:49	463.88
2013-275	08:45:51	468.35
2013-275	08:45:53	464.81
2013-275	08:45:54	448.86
2013-275	08:45:56	450.23
2013-275	08:45:58	460.37
2013-275	08:46:00	471.65
2013-275	08:46:01	477.89
2013-275	08:46:03	483.06
2013-275	08:46:05	484.30
2013-275	08:46:07	487.91
2013-275	08:46:08	503.25
2013-275	08:46:10	518.61
2013-275	08:46:12	532.72
2013-275	08:46:14	546.78
2013-275	08:46:15	558.82
2013-275	08:46:17	566.63
2013-275	08:46:19	576.13
2013-275	08:46:20	578.77
2013-275	08:46:22	579.32
2013-275	08:46:24	581.34
2013-275	08:46:26	585.74
2013-275	08:46:27	597.12
2013-275	08:46:29	599.70
2013-275	08:46:31	594.46
2013-275	08:46:33	586.89
2013-275	08:46:34	582.88
2013-275	08:46:36	584.23
2013-275	08:46:38	593.40
2013-275	08:46:39	601.58
2013-275	08:46:41	595.99
2013-275	08:46:43	588.58
2013-275	08:46:45	598.57
2013-275	08:46:46	615.87
2013-275	08:46:48	622.79
2013-275	08:46:50	625.49
2013-275	08:46:52	632.39
2013-275	08:46:53	635.90
2013-275	08:46:55	648.21
2013-275	08:46:57	656.19
2013-275	08:46:58	647.41
2013-275	08:47:00	632.15
2013-275	08:47:02	627.06
2013-275	08:47:04	645.61
2013-275	08:47:05	667.84
2013-275	08:47:07	676.97
2013-275	08:47:09	678.64
2013-275	08:47:11	683.73
2013-275	08:47:12	683.93
2013-275	08:47:14	675.36
2013-275	08:47:16	670.01
2013-275	08:47:18	670.32
2013-275	08:47:19	667.16
2013-275	08:47:21	675.51
2013-275	08:47:23	697.67
2013-275	08:47:24	699.22
2013-275	08:47:26	675.22
2013-275	08:47:28	662.40
2013-275	08:47:30	658.08
2013-275	08:47:31	649.27
2013-275	08:47:33	650.04
2013-275	08:47:35	659.50
2013-275	08:47:37	665.07
2013-275	08:47:38	654.65
2013-275	08:47:40	629.19
2013-275	08:47:42	613.25
2013-275	08:47:43	604.62
2013-275	08:47:45	600.78
2013-275	08:47:47	613.66
2013-275	08:47:49	635.02
2013-275	08:47:50	641.66
2013-275	08:47:52	635.38
2013-275	08:47:54	630.12
2013-275	08:47:56	622.46
2013-275	08:47:57	613.26
2013-275	08:47:59	616.50
2013-275	08:48:01	640.64
2013-275	08:48:03	669.05
2013-275	08:48:04	678.25
2013-275	08:48:06	666.51
2013-275	08:48:08	644.44
2013-275	08:48:09	626.64
2013-275	08:48:11	623.96
2013-275	08:48:13	634.57
2013-275	08:48:15	640.47
2013-275	08:48:16	632.45
2013-275	08:48:18	630.79
2013-275	08:48:20	635.15
2013-275	08:48:22	636.23
2013-275	08:48:23	639.22
2013-275	08:48:25	640.61
2013-275	08:48:27	639.18
2013-275	08:48:28	645.99
2013-275	08:48:30	660.23
2013-275	08:48:32	673.69
2013-275	08:48:34	664.49
2013-275	08:48:35	640.80
2013-275	08:48:37	636.35
2013-275	08:48:39	655.43
2013-275	08:48:41	676.56
2013-275	08:48:42	687.27
2013-275	08:48:44	687.35
2013-275	08:48:46	674.11
2013-275	08:48:47	654.99
2013-275	08:48:49	653.95
2013-275	08:48:51	666.07
2013-275	08:48:53	665.87
2013-275	08:48:54	652.34
2013-275	08:48:56	647.31
2013-275	08:48:58	654.49
2013-275	08:49:00	660.50
2013-275	08:49:01	656.44
2013-275	08:49:03	642.23
2013-275	08:49:05	623.71
2013-275	08:49:07	619.66
2013-275	08:49:08	633.02
2013-275	08:49:10	647.37
2013-275	08:49:12	656.17
2013-275	08:49:13	652.87
2013-275	08:49:15	640.29
2013-275	08:49:17	633.28
2013-275	08:49:19	642.16
2013-275	08:49:20	654.56
2013-275	08:49:22	655.60
2013-275	08:49:24	656.44
2013-275	08:49:26	663.78
2013-275	08:49:27	668.61
2013-275	08:49:29	663.07
2013-275	08:49:31	654.94
2013-275	08:49:32	649.40
2013-275	08:49:34	648.02
2013-275	08:49:36	663.37
2013-275	08:49:38	695.89
2013-275	08:49:39	715.09
2013-275	08:49:41	704.01
2013-275	08:49:43	692.79
2013-275	08:49:45	703.63
2013-275	08:49:46	721.83
2013-275	08:49:48	733.53
2013-275	08:49:50	741.88
2013-275	08:49:51	741.95
2013-275	08:49:53	741.43
2013-275	08:49:55	738.17
2013-275	08:49:57	731.27
2013-275	08:49:58	725.73
2013-275	08:50:00	720.64
2013-275	08:50:02	725.82
2013-275	08:50:04	746.66
2013-275	08:50:05	757.43
2013-275	08:50:07	735.01
2013-275	08:50:09	702.74
2013-275	08:50:11	692.38
2013-275	08:50:12	702.04
2013-275	08:50:14	708.64
2013-275	08:50:16	703.29
2013-275	08:50:17	699.81
2013-275	08:50:19	702.77
2013-275	08:50:21	703.04
2013-275	08:50:23	705.06
2013-275	08:50:24	716.72
2013-275	08:50:26	717.83
2013-275	08:50:28	708.04
2013-275	08:50:30	712.13
2013-275	08:50:31	723.48
2013-275	08:50:33	719.70
2013-275	08:50:35	705.05
2013-275	08:50:36	690.36
2013-275	08:50:38	672.22
2013-275	08:50:40	658.32
2013-275	08:50:42	658.10
2013-275	08:50:43	665.62
2013-275	08:50:45	674.27
2013-275	08:50:47	677.52
2013-275	08:50:49	671.21
2013-275	08:50:50	660.25
2013-275	08:50:52	656.22
2013-275	08:50:54	672.75
2013-275	08:50:55	691.71
2013-275	08:50:57	691.33
2013-275	08:50:59	680.95
2013-275	08:51:01	680.28
2013-275	08:51:02	685.23
2013-275	08:51:04	684.49
2013-275	08:51:06	686.45
2013-275	08:51:08	684.71
2013-275	08:51:09	674.61
2013-275	08:51:11	682.56
2013-275	08:51:13	695.16
2013-275	08:51:15	682.99
2013-275	08:51:16	667.37
2013-275	08:51:18	670.60
2013-275	08:51:20	691.17
2013-275	08:51:21	715.74
2013-275	08:51:23	722.46
2013-275	08:51:25	721.33
2013-275	08:51:27	713.79
2013-275	08:51:28	707.36
2013-275	08:51:30	723.04
2013-275	08:51:32	734.81
2013-275	08:51:34	726.39
2013-275	08:51:35	719.44
2013-275	08:51:37	719.40
2013-275	08:51:39	724.55
2013-275	08:51:40	746.64
2013-275	08:51:42	767.26
2013-275	08:51:44	761.28
2013-275	08:51:46	743.54
2013-275	08:51:47	742.30
2013-275	08:51:49	753.19
2013-275	08:51:51	765.96
2013-275	08:51:53	771.65
2013-275	08:51:54	771.34
2013-275	08:51:56	766.41
2013-275	08:51:58	761.99
2013-275	08:51:59	756.84
2013-275	08:52:01	760.50
2013-275	08:52:03	776.29
2013-275	08:52:05	782.81
2013-275	08:52:06	775.95
2013-275	08:52:08	768.92
2013-275	08:52:10	765.83
2013-275	08:52:12	755.73
2013-275	08:52:13	748.35
2013-275	08:52:15	746.83
2013-275	08:52:17	731.85
2013-275	08:52:19	705.73
2013-275	08:52:20	681.44
2013-275	08:52:22	677.34
2013-275	08:52:24	686.85
2013-275	08:52:25	687.39
2013-275	08:52:27	684.46
2013-275	08:52:29	686.99
2013-275	08:52:31	682.99
2013-275	08:52:32	680.78
2013-275	08:52:34	695.35
2013-275	08:52:36	723.54
2013-275	08:52:38	738.19
2013-275	08:52:39	736.66
2013-275	08:52:41	736.83
2013-275	08:52:43	740.49
2013-275	08:52:44	741.62
2013-275	08:52:46	742.96
2013-275	08:52:48	747.37
2013-275	08:52:50	746.76
2013-275	08:52:51	736.16
2013-275	08:52:53	727.25
2013-275	08:52:55	731.93
2013-275	08:52:57	737.39
2013-275	08:52:58	734.80
2013-275	08:53:00	732.70
2013-275	08:53:02	739.41
2013-275	08:53:03	737.94
2013-275	08:53:05	728.42
2013-275	08:53:07	731.21
2013-275	08:53:09	737.32
2013-275	08:53:10	736.04
2013-275	08:53:12	739.68
2013-275	08:53:14	749.14
2013-275	08:53:16	756.60
2013-275	08:53:17	767.37
2013-275	08:53:19	777.82
2013-275	08:53:21	782.74
2013-275	08:53:23	770.40
2013-275	08:53:24	765.01
2013-275	08:53:26	772.66
2013-275	08:53:28	780.41
2013-275	08:53:29	786.62
2013-275	08:53:31	791.24
2013-275	08:53:33	790.15
2013-275	08:53:35	783.58
2013-275	08:53:36	778.48
2013-275	08:53:38	773.64
2013-275	08:53:40	772.14
2013-275	08:53:42	776.22
2013-275	08:53:43	779.02
2013-275	08:53:45	778.52
2013-275	08:53:47	771.47
2013-275	08:53:48	773.42
2013-275	08:53:50	778.63
2013-275	08:53:52	787.00
2013-275	08:53:54	792.43
2013-275	08:53:55	793.86
2013-275	08:53:57	791.72
2013-275	08:53:59	789.91
2013-275	08:54:01	791.07
2013-275	08:54:02	789.46
2013-275	08:54:04	773.67
2013-275	08:54:06	763.52
2013-275	08:54:07	781.26
2013-275	08:54:09	796.56
2013-275	08:54:11	787.51
2013-275	08:54:13	770.51
2013-275	08:54:14	770.94
2013-275	08:54:16	788.27
2013-275	08:54:18	799.68
2013-275	08:54:20	797.39
2013-275	08:54:21	788.48
2013-275	08:54:23	773.69
2013-275	08:54:25	780.01
2013-275	08:54:27	806.74
2013-275	08:54:28	814.43
2013-275	08:54:30	801.79
2013-275	08:54:32	789.33
2013-275	08:54:33	782.49
2013-275	08:54:35	775.04
2013-275	08:54:37	769.84
2013-275	08:54:39	763.20
2013-275	08:54:40	764.81
2013-275	08:54:42	782.56
2013-275	08:54:44	804.29
2013-275	08:54:46	808.58
2013-275	08:54:47	803.57
2013-275	08:54:49	798.19
2013-275	08:54:51	804.34
2013-275	08:54:52	828.98
2013-275	08:54:54	863.91
2013-275	08:54:56	876.23
2013-275	08:54:58	856.64
2013-275	08:54:59	836.86
2013-275	08:55:01	840.82
2013-275	08:55:03	855.88
2013-275	08:55:05	864.26
2013-275	08:55:06	859.02
2013-275	08:55:08	847.69
2013-275	08:55:10	848.23
2013-275	08:55:11	857.58
2013-275	08:55:13	864.05
2013-275	08:55:15	862.18
2013-275	08:55:17	850.94
2013-275	08:55:18	849.53
2013-275	08:55:20	865.58
2013-275	08:55:22	886.27
2013-275	08:55:24	893.86
2013-275	08:55:25	875.83
2013-275	08:55:27	863.02
2013-275	08:55:29	870.65
2013-275	08:55:31	880.88
2013-275	08:55:32	878.04
2013-275	08:55:34	875.44
2013-275	08:55:36	882.06
2013-275	08:55:37	876.29
2013-275	08:55:39	849.53
2013-275	08:55:41	833.47
2013-275	08:55:43	853.40
2013-275	08:55:44	857.72
2013-275	08:55:46	859.65
2013-275	08:55:48	865.41
2013-275	08:55:50	860.24
2013-275	08:55:51	850.38
2013-275	08:55:53	849.37
2013-275	08:55:55	858.32
2013-275	08:55:56	869.82
2013-275	08:55:58	871.85
2013-275	08:56:00	862.19
2013-275	08:56:02	856.97
2013-275	08:56:03	860.94
2013-275	08:56:05	868.34
2013-275	08:56:07	876.92
2013-275	08:56:09	727.73
2013-275	08:56:10	545.03
2013-275	08:56:12	495.37
2013-275	08:56:14	502.44
2013-275	08:56:15	523.74
2013-275	08:56:17	539.57
2013-275	08:56:19	516.01
2013-275	08:56:21	486.11
2013-275	08:56:22	454.86
2013-275	08:56:24	442.84
2013-275	08:56:26	448.08
2013-275	08:56:28	466.01
2013-275	08:56:29	494.75
2013-275	08:56:31	510.28
2013-275	08:56:33	548.74
2013-275	08:56:35	611.49
2013-275	08:56:36	659.51
2013-275	08:56:38	695.12
2013-275	08:56:40	676.02
2013-275	08:56:41	681.93
2013-275	08:56:43	747.26
2013-275	08:56:45	775.26
2013-275	08:56:47	731.46
2013-275	08:56:48	705.42
2013-275	08:56:50	723.95
2013-275	08:56:52	762.27
2013-275	08:56:54	796.23
2013-275	08:56:55	789.34
2013-275	08:56:57	771.59
2013-275	08:56:59	832.93
2013-275	08:57:00	875.84
2013-275	08:57:02	874.43
2013-275	08:57:04	855.70
2013-275	08:57:06	869.41
2013-275	08:57:07	854.23
2013-275	08:57:09	804.30
2013-275	08:57:11	807.18
2013-275	08:57:13	810.23
2013-275	08:57:14	772.84
2013-275	08:57:16	769.68
2013-275	08:57:18	839.40
2013-275	08:57:19	885.17
2013-275	08:57:21	882.71
2013-275	08:57:23	892.65
2013-275	08:57:25	925.90
2013-275	08:57:26	955.44
2013-275	08:57:28	922.58
2013-275	08:57:30	721.49
2013-275	08:57:32	529.60
2013-275	08:57:33	488.18
2013-275	08:57:35	486.51
2013-275	08:57:37	486.37
2013-275	08:57:39	459.38
2013-275	08:57:40	424.53
2013-275	08:57:42	413.71
2013-275	08:57:44	412.66
2013-275	08:57:45	410.67
2013-275	08:57:47	402.30
2013-275	08:57:49	394.03
2013-275	08:57:51	393.74
2013-275	08:57:52	401.62
2013-275	08:57:54	411.04
2013-275	08:57:56	416.83
2013-275	08:57:58	421.09
2013-275	08:57:59	427.19
2013-275	08:58:01	437.65
2013-275	08:58:03	454.70
2013-275	08:58:04	471.46
2013-275	08:58:06	480.34
2013-275	08:58:08	492.17
2013-275	08:58:10	511.68
2013-275	08:58:11	543.60
2013-275	08:58:13	579.43
2013-275	08:58:15	614.26
2013-275	08:58:17	670.37
2013-275	08:58:18	779.51
2013-275	08:58:20	915.54
2013-275	08:58:22	1020.17
2013-275	08:58:23	1064.51
2013-275	08:58:25	1059.88
2013-275	08:58:27	1035.34
2013-275	08:58:29	1021.51
2013-275	08:58:30	1026.94
2013-275	08:58:32	1040.56
2013-275	08:58:34	1052.28
2013-275	08:58:36	1066.89
2013-275	08:58:37	1074.94
2013-275	08:58:39	1077.27
2013-275	08:58:41	1088.62
2013-275	08:58:43	1099.65
2013-275	08:58:44	1088.19
2013-275	08:58:46	1080.22
2013-275	08:58:48	1079.00
2013-275	08:58:49	1030.57
2013-275	08:58:51	1006.11
2013-275	08:58:53	1032.00
2013-275	08:58:55	1049.42
2013-275	08:58:56	1067.35
2013-275	08:58:58	1095.54
2013-275	08:59:00	1119.91
2013-275	08:59:02	1133.47
2013-275	08:59:03	1136.73
2013-275	08:59:05	1144.09
2013-275	08:59:07	1162.12
2013-275	08:59:08	1162.12
2013-275	08:59:10	1131.68
2013-275	08:59:12	1087.93
2013-275	08:59:14	1013.39
2013-275	08:59:15	946.36
2013-275	08:59:17	941.72
2013-275	08:59:19	880.08
2013-275	08:59:21	789.63
2013-275	08:59:22	784.58
2013-275	08:59:24	837.82
2013-275	08:59:26	838.65
2013-275	08:59:27	886.04
2013-275	08:59:29	971.23
2013-275	08:59:31	1015.56
2013-275	08:59:33	999.36
2013-275	08:59:34	1040.76
2013-275	08:59:36	1052.78
2013-275	08:59:38	1018.52
2013-275	08:59:40	1056.60
2013-275	08:59:41	1061.88
2013-275	08:59:43	1053.86
2013-275	08:59:45	1036.07
2013-275	08:59:47	985.31
2013-275	08:59:48	1008.78
2013-275	08:59:50	1055.14
2013-275	08:59:52	1044.27
2013-275	08:59:53	1013.84
2013-275	08:59:55	1044.47
2013-275	08:59:57	948.21
2013-275	08:59:59	852.43
2013-275	09:00:00	835.83
2013-275	09:00:02	770.96
2013-275	09:00:04	615.92
2013-275	09:00:06	533.34
2013-275	09:00:07	507.26
2013-275	09:00:09	490.89
2013-275	09:00:11	480.20
2013-275	09:00:12	475.13
2013-275	09:00:14	473.40
2013-275	09:00:16	474.55
2013-275	09:00:18	477.91
2013-275	09:00:19	483.32
2013-275	09:00:21	488.45
2013-275	09:00:23	492.92
2013-275	09:00:25	500.39
2013-275	09:00:26	504.87
2013-275	09:00:28	504.04
2013-275	09:00:30	498.39
2013-275	09:00:32	495.66
2013-275	09:00:33	493.90
2013-275	09:00:35	490.41
2013-275	09:00:37	489.73
2013-275	09:00:38	495.31
2013-275	09:00:40	501.90
2013-275	09:00:42	505.33
2013-275	09:00:44	506.06
2013-275	09:00:45	508.30
2013-275	09:00:47	517.06
2013-275	09:00:49	541.96
2013-275	09:00:51	580.75
2013-275	09:00:52	625.77
2013-275	09:00:54	687.63
2013-275	09:00:56	773.69
2013-275	09:00:57	880.98
2013-275	09:00:59	1016.04
2013-275	09:01:01	1113.83
2013-275	09:01:03	1131.50
2013-275	09:01:04	1145.60
2013-275	09:01:06	1178.67
2013-275	09:01:08	1204.75
2013-275	09:01:10	1194.84
2013-275	09:01:11	1162.03
2013-275	09:01:13	1151.47
2013-275	09:01:15	1166.36
2013-275	09:01:16	1183.08
2013-275	09:01:18	1189.80
2013-275	09:01:20	1189.66
2013-275	09:01:22	1189.32
2013-275	09:01:23	1202.23
2013-275	09:01:25	1215.17
2013-275	09:01:27	1200.47
2013-275	09:01:29	1165.92
2013-275	09:01:30	1155.93
2013-275	09:01:32	1187.88
2013-275	09:01:34	1226.14
2013-275	09:01:36	1238.00
2013-275	09:01:37	1225.14
2013-275	09:01:39	1196.75
2013-275	09:01:41	1178.97
2013-275	09:01:42	1193.31
2013-275	09:01:44	1218.06
2013-275	09:01:46	1221.16
2013-275	09:01:48	1202.58
2013-275	09:01:49	1189.58
2013-275	09:01:51	1206.89
2013-275	09:01:53	1233.15
2013-275	09:01:55	1231.21
2013-275	09:01:56	1207.69
2013-275	09:01:58	1198.16
2013-275	09:02:00	1213.24
2013-275	09:02:01	1230.73
2013-275	09:02:03	1226.13
2013-275	09:02:05	1210.93
2013-275	09:02:07	1214.81
2013-275	09:02:08	1208.97
2013-275	09:02:10	1100.07
2013-275	09:02:12	840.92
2013-275	09:02:14	741.75
2013-275	09:02:15	707.67
2013-275	09:02:17	690.89
2013-275	09:02:19	714.11
2013-275	09:02:20	744.41
2013-275	09:02:22	770.44
2013-275	09:02:24	810.85
2013-275	09:02:26	898.66
2013-275	09:02:27	865.95
2013-275	09:02:29	695.96
2013-275	09:02:31	669.22
2013-275	09:02:33	635.01
2013-275	09:02:34	594.91
2013-275	09:02:36	561.81
2013-275	09:02:38	536.11
2013-275	09:02:40	506.98
2013-275	09:02:41	492.09
2013-275	09:02:43	488.84
2013-275	09:02:45	483.69
2013-275	09:02:46	478.14
2013-275	09:02:48	473.10
2013-275	09:02:50	468.42
2013-275	09:02:52	468.13
2013-275	09:02:53	470.95
2013-275	09:02:55	469.93
2013-275	09:02:57	464.28
2013-275	09:02:59	458.62
2013-275	09:03:00	458.87
2013-275	09:03:02	464.57
2013-275	09:03:04	470.07
2013-275	09:03:05	470.52
2013-275	09:03:07	471.21
2013-275	09:03:09	480.97
2013-275	09:03:11	497.30
2013-275	09:03:12	517.62
2013-275	09:03:14	543.13
2013-275	09:03:16	573.05
2013-275	09:03:18	605.21
2013-275	09:03:19	641.71
2013-275	09:03:21	667.92
2013-275	09:03:23	715.19
2013-275	09:03:24	759.15
2013-275	09:03:26	791.91
2013-275	09:03:28	860.24
2013-275	09:03:30	969.88
2013-275	09:03:31	1044.36
2013-275	09:03:33	1120.64
2013-275	09:03:35	1195.71
2013-275	09:03:37	1193.77
2013-275	09:03:38	1183.17
2013-275	09:03:40	1191.23
2013-275	09:03:42	1196.45
2013-275	09:03:44	1168.15
2013-275	09:03:45	1143.47
2013-275	09:03:47	1140.39
2013-275	09:03:49	1146.67
2013-275	09:03:50	1161.41
2013-275	09:03:52	1087.15
2013-275	09:03:54	981.84
2013-275	09:03:56	962.04
2013-275	09:03:57	1064.47
2013-275	09:03:59	1175.52
2013-275	09:04:01	1163.72
2013-275	09:04:03	1135.25
2013-275	09:04:04	1114.43
2013-275	09:04:06	1112.84
2013-275	09:04:08	1145.46
2013-275	09:04:09	1172.67
2013-275	09:04:11	1167.63
2013-275	09:04:13	1136.12
2013-275	09:04:15	1124.65
2013-275	09:04:16	1146.29
2013-275	09:04:18	1160.24
2013-275	09:04:20	1151.45
2013-275	09:04:22	1142.65
2013-275	09:04:23	1148.30
2013-275	09:04:25	1153.83
2013-275	09:04:27	1148.38
2013-275	09:04:28	1139.41
2013-275	09:04:30	1130.52
2013-275	09:04:32	1125.16
2013-275	09:04:34	1123.97
2013-275	09:04:35	1123.83
2013-275	09:04:37	1122.95
2013-275	09:04:39	1112.86
2013-275	09:04:41	1091.11
2013-275	09:04:42	1090.76
2013-275	09:04:44	1114.11
2013-275	09:04:46	1125.52
2013-275	09:04:48	1112.54
2013-275	09:04:49	1101.93
2013-275	09:04:51	1094.74
2013-275	09:04:53	1091.93
2013-275	09:04:54	1112.12
2013-275	09:04:56	1112.36
2013-275	09:04:58	986.92
2013-275	09:05:00	841.24
2013-275	09:05:01	823.22
2013-275	09:05:03	770.04
2013-275	09:05:05	717.98
2013-275	09:05:07	709.15
2013-275	09:05:08	686.74
2013-275	09:05:10	727.71
2013-275	09:05:12	794.94
2013-275	09:05:13	837.76
2013-275	09:05:15	813.98
2013-275	09:05:17	787.49
2013-275	09:05:19	868.28
2013-275	09:05:20	972.86
2013-275	09:05:22	1065.23
2013-275	09:05:24	1102.28
2013-275	09:05:26	1100.95
2013-275	09:05:27	1097.50
2013-275	09:05:29	1083.78
2013-275	09:05:31	1082.50
2013-275	09:05:32	1112.98
2013-275	09:05:34	1141.06
2013-275	09:05:36	1127.60
2013-275	09:05:38	1113.53
2013-275	09:05:39	1133.82
2013-275	09:05:41	1159.66
2013-275	09:05:43	1165.21
2013-275	09:05:45	1160.58
2013-275	09:05:46	1165.22
2013-275	09:05:48	1173.20
2013-275	09:05:50	1164.37
2013-275	09:05:52	1153.07
2013-275	09:05:53	1154.32
2013-275	09:05:55	1152.55
2013-275	09:05:57	1142.54
2013-275	09:05:58	1139.33
2013-275	09:06:00	1142.62
2013-275	09:06:02	1158.56
2013-275	09:06:04	1170.56
2013-275	09:06:05	1172.72
2013-275	09:06:07	1171.61
2013-275	09:06:09	1142.40
2013-275	09:06:11	1089.54
2013-275	09:06:12	1066.10
2013-275	09:06:14	1129.79
2013-275	09:06:16	1157.82
2013-275	09:06:17	1110.19
2013-275	09:06:19	1106.32
2013-275	09:06:21	1080.01
2013-275	09:06:23	994.53
2013-275	09:06:24	1064.86
2013-275	09:06:26	1154.45
2013-275	09:06:28	1139.21
2013-275	09:06:30	1107.22
2013-275	09:06:31	1123.83
2013-275	09:06:33	1140.23
2013-275	09:06:35	1097.09
2013-275	09:06:36	1068.11
2013-275	09:06:38	1078.87
2013-275	09:06:40	1116.86
2013-275	09:06:42	1110.63
2013-275	09:06:43	1060.43
2013-275	09:06:45	1022.56
2013-275	09:06:47	872.14
2013-275	09:06:49	739.66
2013-275	09:06:50	635.30
2013-275	09:06:52	532.83
2013-275	09:06:54	498.13
2013-275	09:06:56	490.04
2013-275	09:06:57	491.18
2013-275	09:06:59	489.05
2013-275	09:07:01	485.13
2013-275	09:07:02	497.60
2013-275	09:07:04	540.21
2013-275	09:07:06	597.35
2013-275	09:07:08	687.94
2013-275	09:07:09	731.34
2013-275	09:07:11	709.61
2013-275	09:07:13	701.10
2013-275	09:07:15	683.06
2013-275	09:07:16	588.70
2013-275	09:07:18	525.74
2013-275	09:07:20	503.06
2013-275	09:07:21	493.91
2013-275	09:07:23	497.66
2013-275	09:07:25	502.41
2013-275	09:07:27	501.68
2013-275	09:07:28	500.42
2013-275	09:07:30	505.92
2013-275	09:07:32	520.94
2013-275	09:07:34	550.25
2013-275	09:07:35	599.29
2013-275	09:07:37	681.77
2013-275	09:07:39	813.79
2013-275	09:07:40	870.71
2013-275	09:07:42	817.94
2013-275	09:07:44	857.12
2013-275	09:07:46	850.20
2013-275	09:07:47	844.36
2013-275	09:07:49	833.85
2013-275	09:07:51	816.39
2013-275	09:07:53	810.74
2013-275	09:07:54	809.28
2013-275	09:07:56	845.74
2013-275	09:07:58	914.35
2013-275	09:08:00	980.14
2013-275	09:08:01	987.22
2013-275	09:08:03	1003.46
2013-275	09:08:05	1136.67
2013-275	09:08:06	1146.74
2013-275	09:08:08	1068.90
2013-275	09:08:10	1035.97
2013-275	09:08:12	1064.44
2013-275	09:08:13	1108.23
2013-275	09:08:15	1205.82
2013-275	09:08:17	1239.87
2013-275	09:08:19	1224.31
2013-275	09:08:20	1218.21
2013-275	09:08:22	1217.35
2013-275	09:08:24	1205.92
2013-275	09:08:25	1200.92
2013-275	09:08:27	1197.62
2013-275	09:08:29	1203.72
2013-275	09:08:31	1197.03
2013-275	09:08:32	1183.41
2013-275	09:08:34	1150.25
2013-275	09:08:36	1121.16
2013-275	09:08:38	1060.06
2013-275	09:08:39	1076.72
2013-275	09:08:41	1118.89
2013-275	09:08:43	1056.25
2013-275	09:08:44	1058.04
2013-275	09:08:46	1108.57
2013-275	09:08:48	1115.24
2013-275	09:08:50	1122.61
2013-275	09:08:51	1135.86
2013-275	09:08:53	1143.32
2013-275	09:08:55	1130.45
2013-275	09:08:57	1106.57
2013-275	09:08:58	1086.51
2013-275	09:09:00	1068.55
2013-275	09:09:02	1057.83
2013-275	09:09:04	1039.44
2013-275	09:09:05	1015.63
2013-275	09:09:07	998.53
2013-275	09:09:09	993.64
2013-275	09:09:10	1000.83
2013-275	09:09:12	986.00
2013-275	09:09:14	955.45
2013-275	09:09:16	936.68
2013-275	09:09:17	939.37
2013-275	09:09:19	956.90
2013-275	09:09:21	967.96
2013-275	09:09:23	972.40
2013-275	09:09:24	988.13
2013-275	09:09:26	1008.28
2013-275	09:09:28	1022.41
2013-275	09:09:29	1037.45
2013-275	09:09:31	1047.53
2013-275	09:09:33	1042.56
2013-275	09:09:35	1035.16
2013-275	09:09:36	1039.73
2013-275	09:09:38	1037.01
2013-275	09:09:40	1013.70
2013-275	09:09:42	995.92
2013-275	09:09:43	1005.84
2013-275	09:09:45	1043.17
2013-275	09:09:47	1074.74
2013-275	09:09:48	1087.20
2013-275	09:09:50	1083.91
2013-275	09:09:52	1076.76
2013-275	09:09:54	1073.76
2013-275	09:09:55	1081.04
2013-275	09:09:57	1102.88
2013-275	09:09:59	1117.17
2013-275	09:10:01	1111.42
2013-275	09:10:02	1105.76
2013-275	09:10:04	1098.83
2013-275	09:10:06	1058.31
2013-275	09:10:08	1016.98
2013-275	09:10:09	1010.38
2013-275	09:10:11	1032.38
2013-275	09:10:13	1038.90
2013-275	09:10:14	1046.62
2013-275	09:10:16	1051.40
2013-275	09:10:18	1051.42
2013-275	09:10:20	1047.75
2013-275	09:10:21	1028.21
2013-275	09:10:23	1007.96
2013-275	09:10:25	1010.96
2013-275	09:10:27	1031.48
2013-275	09:10:28	1044.78
2013-275	09:10:30	1043.42
2013-275	09:10:32	1027.25
2013-275	09:10:33	1007.14
2013-275	09:10:35	999.89
2013-275	09:10:37	1005.87
2013-275	09:10:39	1002.78
2013-275	09:10:40	984.19
2013-275	09:10:42	963.88
2013-275	09:10:44	948.62
2013-275	09:10:46	931.43
2013-275	09:10:47	900.13
2013-275	09:10:49	882.66
2013-275	09:10:51	886.79
2013-275	09:10:52	894.94
2013-275	09:10:54	899.13
2013-275	09:10:56	889.23
2013-275	09:10:58	862.14
2013-275	09:10:59	827.20
2013-275	09:11:01	808.39
2013-275	09:11:03	805.39
2013-275	09:11:05	805.34
2013-275	09:11:06	796.71
2013-275	09:11:08	794.91
2013-275	09:11:10	791.73
2013-275	09:11:12	733.59
2013-275	09:11:13	656.97
2013-275	09:11:15	617.96
2013-275	09:11:17	592.50
2013-275	09:11:18	543.58
2013-275	09:11:20	466.08
2013-275	09:11:22	427.98
2013-275	09:11:24	414.20
2013-275	09:11:25	407.55
2013-275	09:11:27	402.53
2013-275	09:11:29	399.98
2013-275	09:11:31	399.54
2013-275	09:11:32	403.93
2013-275	09:11:34	410.02
2013-275	09:11:36	413.16
2013-275	09:11:37	416.26
2013-275	09:11:39	425.85
2013-275	09:11:41	442.94
2013-275	09:11:43	468.22
2013-275	09:11:44	508.23
2013-275	09:11:46	527.41
2013-275	09:11:48	503.07
2013-275	09:11:50	477.27
2013-275	09:11:51	460.16
2013-275	09:11:53	452.78
2013-275	09:11:55	450.55
2013-275	09:11:57	455.04
2013-275	09:11:58	464.92
2013-275	09:12:00	470.25
2013-275	09:12:02	467.56
2013-275	09:12:03	461.91
2013-275	09:12:05	458.04
2013-275	09:12:07	456.14
2013-275	09:12:09	458.26
2013-275	09:12:10	465.65
2013-275	09:12:12	477.02
2013-275	09:12:14	488.72
2013-275	09:12:16	500.55
2013-275	09:12:17	510.48
2013-275	09:12:19	516.52
2013-275	09:12:21	526.18
2013-275	09:12:22	547.34
2013-275	09:12:24	594.93
2013-275	09:12:26	697.27
2013-275	09:12:28	776.72
2013-275	09:12:29	733.77
2013-275	09:12:31	613.76
2013-275	09:12:33	548.78
2013-275	09:12:35	526.05
2013-275	09:12:36	516.36
2013-275	09:12:38	515.60
2013-275	09:12:40	518.52
2013-275	09:12:41	525.03
2013-275	09:12:43	537.20
2013-275	09:12:45	556.19
2013-275	09:12:47	623.52
2013-275	09:12:48	785.49
2013-275	09:12:50	957.83
2013-275	09:12:52	1037.36
2013-275	09:12:54	990.70
2013-275	09:12:55	920.30
2013-275	09:12:57	976.19
2013-275	09:12:59	1059.62
2013-275	09:13:01	1098.03
2013-275	09:13:02	1109.38
2013-275	09:13:04	1109.26
2013-275	09:13:06	1100.16
2013-275	09:13:07	1087.38
2013-275	09:13:09	1085.38
2013-275	09:13:11	1097.00
2013-275	09:13:13	1100.39
2013-275	09:13:14	1099.14
2013-275	09:13:16	1117.59
2013-275	09:13:18	1136.59
2013-275	09:13:20	1142.44
2013-275	09:13:21	1152.58
2013-275	09:13:23	1177.46
2013-275	09:13:25	1192.36
2013-275	09:13:26	1194.45
2013-275	09:13:28	1188.72
2013-275	09:13:30	1173.20
2013-275	09:13:32	1165.55
2013-275	09:13:33	1178.63
2013-275	09:13:35	1188.08
2013-275	09:13:37	1180.81
2013-275	09:13:39	1180.86
2013-275	09:13:40	1196.95
2013-275	09:13:42	1210.36
2013-275	09:13:44	1216.88
2013-275	09:13:45	1225.65
2013-275	09:13:47	1226.90
2013-275	09:13:49	1206.25
2013-275	09:13:51	1184.31
2013-275	09:13:52	1196.52
2013-275	09:13:54	1197.10
2013-275	09:13:56	1177.48
2013-275	09:13:58	1178.14
2013-275	09:13:59	1191.04
2013-275	09:14:01	1182.32
2013-275	09:14:03	1165.47
2013-275	09:14:05	1170.03
2013-275	09:14:06	1188.70
2013-275	09:14:08	1208.41
2013-275	09:14:10	1213.87
2013-275	09:14:11	1196.32
2013-275	09:14:13	1172.80
2013-275	09:14:15	1173.38
2013-275	09:14:17	1185.85
2013-275	09:14:18	1193.87
2013-275	09:14:20	1205.82
2013-275	09:14:22	1220.62
2013-275	09:14:24	1227.52
2013-275	09:14:25	1219.08
2013-275	09:14:27	1208.11
2013-275	09:14:29	1213.71
2013-275	09:14:30	1220.77
2013-275	09:14:32	1224.37
2013-275	09:14:34	1221.09
2013-275	09:14:36	1210.88
2013-275	09:14:37	1207.97
2013-275	09:14:39	1215.15
2013-275	09:14:41	1214.61
2013-275	09:14:43	1208.36
2013-275	09:14:44	1211.45
2013-275	09:14:46	1216.36
2013-275	09:14:48	1228.09
2013-275	09:14:49	1242.81
2013-275	09:14:51	1240.92
2013-275	09:14:53	1229.36
2013-275	09:14:55	1215.08
2013-275	09:14:56	1207.30
2013-275	09:14:58	1212.41
2013-275	09:15:00	1214.65
2013-275	09:15:02	1205.94
2013-275	09:15:03	1200.42
2013-275	09:15:05	1214.77
2013-275	09:15:07	1232.31
2013-275	09:15:09	1234.53
2013-275	09:15:10	1223.46
2013-275	09:15:12	1210.38
2013-275	09:15:14	1210.50
2013-275	09:15:15	1223.77
2013-275	09:15:17	1219.53
2013-275	09:15:19	1192.40
2013-275	09:15:21	1176.46
2013-275	09:15:22	1178.58
2013-275	09:15:24	1185.15
2013-275	09:15:26	1199.86
2013-275	09:15:28	1219.00
2013-275	09:15:29	1228.93
2013-275	09:15:31	1223.54
2013-275	09:15:33	1213.51
2013-275	09:15:34	1208.89
2013-275	09:15:36	1213.70
2013-275	09:15:38	1204.02
2013-275	09:15:40	1185.90
2013-275	09:15:41	1183.18
2013-275	09:15:43	1199.97
2013-275	09:15:45	1210.75
2013-275	09:15:47	1208.86
2013-275	09:15:48	1204.05
2013-275	09:15:50	1197.15
2013-275	09:15:52	1194.16
2013-275	09:15:53	1199.87
2013-275	09:15:55	1210.00
2013-275	09:15:57	1216.36
2013-275	09:15:59	1209.32
2013-275	09:16:00	1194.55
2013-275	09:16:02	1188.81
2013-275	09:16:04	1183.41
2013-275	09:16:06	1174.48
2013-275	09:16:07	1167.09
2013-275	09:16:09	1169.61
2013-275	09:16:11	1185.53
2013-275	09:16:13	1208.69
2013-275	09:16:14	1226.18
2013-275	09:16:16	1221.03
2013-275	09:16:18	1194.55
2013-275	09:16:19	1179.61
2013-275	09:16:21	1188.86
2013-275	09:16:23	1199.42
2013-275	09:16:25	1207.60
2013-275	09:16:26	1209.66
2013-275	09:16:28	1197.30
2013-275	09:16:30	1186.84
2013-275	09:16:32	1194.69
2013-275	09:16:33	1213.95
2013-275	09:16:35	1229.43
2013-275	09:16:37	1230.50
2013-275	09:16:38	1223.87
2013-275	09:16:40	1223.11
2013-275	09:16:42	1217.26
2013-275	09:16:44	1203.38
2013-275	09:16:45	1200.20
2013-275	09:16:47	1201.25
2013-275	09:16:49	1204.55
2013-275	09:16:51	1220.17
2013-275	09:16:52	1245.44
2013-275	09:16:54	1255.35
2013-275	09:16:56	1251.62
2013-275	09:16:57	1259.22
2013-275	09:16:59	1264.94
2013-275	09:17:01	1260.03
2013-275	09:17:03	1252.75
2013-275	09:17:04	1253.87
2013-275	09:17:06	1257.34
2013-275	09:17:08	1248.21
2013-275	09:17:10	1233.21
2013-275	09:17:11	1233.52
2013-275	09:17:13	1241.34
2013-275	09:17:15	1248.19
2013-275	09:17:17	1257.77
2013-275	09:17:18	1269.16
2013-275	09:17:20	1276.86
2013-275	09:17:22	1256.56
2013-275	09:17:23	1010.78
2013-275	09:17:25	752.47
2013-275	09:17:27	651.20
2013-275	09:17:29	659.72
2013-275	09:17:30	775.99
2013-275	09:17:32	923.73
2013-275	09:17:34	1135.62
2013-275	09:17:36	1052.08
2013-275	09:17:37	963.91
2013-275	09:17:39	1065.52
2013-275	09:17:41	1153.09
2013-275	09:17:42	1124.91
2013-275	09:17:44	867.77
2013-275	09:17:46	700.66
2013-275	09:17:48	692.68
2013-275	09:17:49	714.79
2013-275	09:17:51	739.50
2013-275	09:17:53	770.75
2013-275	09:17:55	868.82
2013-275	09:17:56	868.45
2013-275	09:17:58	709.37
2013-275	09:18:00	634.84
2013-275	09:18:01	632.35
2013-275	09:18:03	696.63
2013-275	09:18:05	814.84
2013-275	09:18:07	697.10
2013-275	09:18:08	553.30
2013-275	09:18:10	509.31
2013-275	09:18:12	492.22
2013-275	09:18:14	480.61
2013-275	09:18:15	475.48
2013-275	09:18:17	475.04
2013-275	09:18:19	474.80
2013-275	09:18:21	474.08
2013-275	09:18:22	472.61
2013-275	09:18:24	470.40
2013-275	09:18:26	470.01
2013-275	09:18:27	473.07
2013-275	09:18:29	478.33
2013-275	09:18:31	485.78
2013-275	09:18:33	497.11
2013-275	09:18:34	506.04
2013-275	09:18:36	515.88
2013-275	09:18:38	542.86
2013-275	09:18:40	615.35
2013-275	09:18:41	733.93
2013-275	09:18:43	750.02
2013-275	09:18:45	672.79
2013-275	09:18:46	688.06
2013-275	09:18:48	694.76
2013-275	09:18:50	650.74
2013-275	09:18:52	602.14
2013-275	09:18:53	637.36
2013-275	09:18:55	711.50
2013-275	09:18:57	682.09
2013-275	09:18:59	630.34
2013-275	09:19:00	629.23
2013-275	09:19:02	657.09
2013-275	09:19:04	753.11
2013-275	09:19:05	897.64
2013-275	09:19:07	814.85
2013-275	09:19:09	707.75
2013-275	09:19:11	701.36
2013-275	09:19:12	658.54
2013-275	09:19:14	655.06
2013-275	09:19:16	608.75
2013-275	09:19:18	574.90
2013-275	09:19:19	563.04
2013-275	09:19:21	554.88
2013-275	09:19:23	562.65
2013-275	09:19:25	567.28
2013-275	09:19:26	568.87
2013-275	09:19:28	565.43
2013-275	09:19:30	557.12
2013-275	09:19:31	558.70
2013-275	09:19:33	560.16
2013-275	09:19:35	566.39
2013-275	09:19:37	587.54
2013-275	09:19:38	643.47
2013-275	09:19:40	713.11
2013-275	09:19:42	696.83
2013-275	09:19:44	669.85
2013-275	09:19:45	666.95
2013-275	09:19:47	637.49
2013-275	09:19:49	615.47
2013-275	09:19:50	608.24
2013-275	09:19:52	577.22
2013-275	09:19:54	543.95
2013-275	09:19:56	528.22
2013-275	09:19:57	519.55
2013-275	09:19:59	518.09
2013-275	09:20:01	518.42
2013-275	09:20:03	517.33
2013-275	09:20:04	516.20
2013-275	09:20:06	515.98
2013-275	09:20:08	514.87
2013-275	09:20:09	514.16
2013-275	09:20:11	515.23
2013-275	09:20:13	515.62
2013-275	09:20:15	518.20
2013-275	09:20:16	523.34
2013-275	09:20:18	526.50
2013-275	09:20:20	523.34
2013-275	09:20:22	515.25
2013-275	09:20:23	511.78
2013-275	09:20:25	515.50
2013-275	09:20:27	521.67
2013-275	09:20:29	528.13
2013-275	09:20:30	531.95
2013-275	09:20:32	530.09
2013-275	09:20:34	526.62
2013-275	09:20:35	527.61
2013-275	09:20:37	532.17
2013-275	09:20:39	532.95
2013-275	09:20:41	529.92
2013-275	09:20:42	531.43
2013-275	09:20:44	539.57
2013-275	09:20:46	547.36
2013-275	09:20:48	548.87
2013-275	09:20:49	545.82
2013-275	09:20:51	546.82
2013-275	09:20:53	559.53
2013-275	09:20:54	586.52
2013-275	09:20:56	626.97
2013-275	09:20:58	679.40
2013-275	09:21:00	740.45
2013-275	09:21:01	808.40
2013-275	09:21:03	949.40
2013-275	09:21:05	1188.68
2013-275	09:21:07	1361.23
2013-275	09:21:08	1445.18
2013-275	09:21:10	1448.29
2013-275	09:21:12	1224.64
2013-275	09:21:13	1066.68
2013-275	09:21:15	1103.74
2013-275	09:21:17	969.96
2013-275	09:21:19	874.06
2013-275	09:21:20	792.10
2013-275	09:21:22	709.22
2013-275	09:21:24	659.17
2013-275	09:21:26	633.14
2013-275	09:21:27	625.88
2013-275	09:21:29	628.49
2013-275	09:21:31	636.83
2013-275	09:21:33	645.70
2013-275	09:21:34	649.66
2013-275	09:21:36	639.68
2013-275	09:21:38	628.35
2013-275	09:21:39	625.62
2013-275	09:21:41	621.76
2013-275	09:21:43	620.22
2013-275	09:21:45	626.31
2013-275	09:21:46	643.37
2013-275	09:21:48	673.35
2013-275	09:21:50	719.06
2013-275	09:21:52	817.69
2013-275	09:21:53	933.72
2013-275	09:21:55	1117.87
2013-275	09:21:57	1306.64
2013-275	09:21:58	1352.60
2013-275	09:22:00	1406.96
2013-275	09:22:02	1420.30
2013-275	09:22:04	1414.80
2013-275	09:22:05	1430.39
2013-275	09:22:07	1453.74
2013-275	09:22:09	1455.99
2013-275	09:22:11	1432.28
2013-275	09:22:12	1407.15
2013-275	09:22:14	1406.54
2013-275	09:22:16	1422.73
2013-275	09:22:17	1414.47
2013-275	09:22:19	1383.41
2013-275	09:22:21	1379.43
2013-275	09:22:23	1400.41
2013-275	09:22:24	1411.51
2013-275	09:22:26	1402.93
2013-275	09:22:28	1400.57
2013-275	09:22:30	1406.98
2013-275	09:22:31	1406.85
2013-275	09:22:33	1397.99
2013-275	09:22:35	1391.22
2013-275	09:22:37	1387.51
2013-275	09:22:38	1383.01
2013-275	09:22:40	1386.50
2013-275	09:22:42	1394.77
2013-275	09:22:43	1385.31
2013-275	09:22:45	1362.31
2013-275	09:22:47	1353.66
2013-275	09:22:49	1363.90
2013-275	09:22:50	1383.07
2013-275	09:22:52	1397.11
2013-275	09:22:54	1385.97
2013-275	09:22:56	1364.43
2013-275	09:22:57	1361.24
2013-275	09:22:59	1348.97
2013-275	09:23:01	1327.06
2013-275	09:23:02	1318.94
2013-275	09:23:04	1338.49
2013-275	09:23:06	1354.13
2013-275	09:23:08	1374.85
2013-275	09:23:09	1377.86
2013-275	09:23:11	1338.64
2013-275	09:23:13	1304.81
2013-275	09:23:15	1220.73
2013-275	09:23:16	1203.51
2013-275	09:23:18	1160.00
2013-275	09:23:20	1141.60
2013-275	09:23:22	1263.85
2013-275	09:23:23	1292.87
2013-275	09:23:25	1297.02
2013-275	09:23:27	1226.13
2013-275	09:23:28	1145.83
2013-275	09:23:30	973.81
2013-275	09:23:32	960.01
2013-275	09:23:34	1077.08
2013-275	09:23:35	1262.07
2013-275	09:23:37	1335.50
2013-275	09:23:39	1330.38
2013-275	09:23:41	1325.74
2013-275	09:23:42	1337.62
2013-275	09:23:44	1352.91
2013-275	09:23:46	1352.56
2013-275	09:23:47	1346.22
2013-275	09:23:49	1336.46
2013-275	09:23:51	1336.37
2013-275	09:23:53	1317.63
2013-275	09:23:54	1259.58
2013-275	09:23:56	1251.54
2013-275	09:23:58	1252.33
2013-275	09:24:00	1163.83
2013-275	09:24:01	1170.05
2013-275	09:24:03	1198.96
2013-275	09:24:05	1238.66
2013-275	09:24:06	1124.49
2013-275	09:24:08	990.02
2013-275	09:24:10	919.49
2013-275	09:24:12	744.18
2013-275	09:24:13	677.66
2013-275	09:24:15	692.47
2013-275	09:24:17	653.28
2013-275	09:24:19	615.06
2013-275	09:24:20	618.76
2013-275	09:24:22	664.43
2013-275	09:24:24	714.90
2013-275	09:24:26	795.23
2013-275	09:24:27	834.10
2013-275	09:24:29	757.00
2013-275	09:24:31	679.56
2013-275	09:24:32	604.06
2013-275	09:24:34	585.47
2013-275	09:24:36	584.18
2013-275	09:24:38	594.26
2013-275	09:24:39	610.70
2013-275	09:24:41	629.83
2013-275	09:24:43	659.24
2013-275	09:24:45	693.89
2013-275	09:24:46	746.63
2013-275	09:24:48	855.44
2013-275	09:24:50	930.28
2013-275	09:24:51	940.68
2013-275	09:24:53	915.28
2013-275	09:24:55	936.28
2013-275	09:24:57	977.73
2013-275	09:24:58	1081.66
2013-275	09:25:00	1241.43
2013-275	09:25:02	1308.81
2013-275	09:25:04	1150.64
2013-275	09:25:05	820.98
2013-275	09:25:07	713.56
2013-275	09:25:09	725.13
2013-275	09:25:10	766.86
2013-275	09:25:12	875.13
2013-275	09:25:14	973.51
2013-275	09:25:16	971.35
2013-275	09:25:17	963.99
2013-275	09:25:19	991.31
2013-275	09:25:21	944.65
2013-275	09:25:23	944.86
2013-275	09:25:24	1017.23
2013-275	09:25:26	1095.38
2013-275	09:25:28	1128.59
2013-275	09:25:30	1176.73
2013-275	09:25:31	1203.92
2013-275	09:25:33	1244.50
2013-275	09:25:35	1383.39
2013-275	09:25:36	1435.20
2013-275	09:25:38	1416.13
2013-275	09:25:40	1395.44
2013-275	09:25:42	1408.15
2013-275	09:25:43	1421.41
2013-275	09:25:45	1444.78
2013-275	09:25:47	1469.52
2013-275	09:25:49	1250.54
2013-275	09:25:50	1039.37
2013-275	09:25:52	959.67
2013-275	09:25:54	934.64
2013-275	09:25:55	886.05
2013-275	09:25:57	887.54
2013-275	09:25:59	911.67
2013-275	09:26:01	940.50
2013-275	09:26:02	1067.97
2013-275	09:26:04	1251.81
2013-275	09:26:06	1375.00
2013-275	09:26:08	1399.71
2013-275	09:26:09	1369.84
2013-275	09:26:11	1374.43
2013-275	09:26:13	1412.18
2013-275	09:26:14	1439.51
2013-275	09:26:16	1429.10
2013-275	09:26:18	1403.18
2013-275	09:26:20	1376.30
2013-275	09:26:21	1345.83
2013-275	09:26:23	1285.96
2013-275	09:26:25	1303.18
2013-275	09:26:27	1389.48
2013-275	09:26:28	1397.40
2013-275	09:26:30	1387.98
2013-275	09:26:32	1389.60
2013-275	09:26:34	1389.23
2013-275	09:26:35	1380.92
2013-275	09:26:37	1380.74
2013-275	09:26:39	1391.55
2013-275	09:26:40	1407.18
2013-275	09:26:42	1400.68
2013-275	09:26:44	1369.51
2013-275	09:26:46	1378.25
2013-275	09:26:47	1372.44
2013-275	09:26:49	1367.70
2013-275	09:26:51	1372.87
2013-275	09:26:53	1370.13
2013-275	09:26:54	1317.53
2013-275	09:26:56	1340.03
2013-275	09:26:58	1378.90
2013-275	09:26:59	1380.46
2013-275	09:27:01	1377.05
2013-275	09:27:03	1368.02
2013-275	09:27:05	1360.90
2013-275	09:27:06	1361.48
2013-275	09:27:08	1366.70
2013-275	09:27:10	1354.72
2013-275	09:27:12	1334.61
2013-275	09:27:13	1321.68
2013-275	09:27:15	1323.42
2013-275	09:27:17	1331.72
2013-275	09:27:18	1347.61
2013-275	09:27:20	1366.84
2013-275	09:27:22	1367.74
2013-275	09:27:24	1350.34
2013-275	09:27:25	1342.37
2013-275	09:27:27	1347.42
2013-275	09:27:29	1340.53
2013-275	09:27:31	1235.51
2013-275	09:27:32	1147.47
2013-275	09:27:34	1054.96
2013-275	09:27:36	946.30
2013-275	09:27:38	984.03
2013-275	09:27:39	1025.94
2013-275	09:27:41	975.60
2013-275	09:27:43	1042.81
2013-275	09:27:44	1082.76
2013-275	09:27:46	1153.37
2013-275	09:27:48	1272.90
2013-275	09:27:50	1303.55
2013-275	09:27:51	1179.28
2013-275	09:27:53	1031.36
2013-275	09:27:55	958.82
2013-275	09:27:57	1012.65
2013-275	09:27:58	952.40
2013-275	09:28:00	831.12
2013-275	09:28:02	903.79
2013-275	09:28:03	927.24
2013-275	09:28:05	812.17
2013-275	09:28:07	721.03
2013-275	09:28:09	626.87
2013-275	09:28:10	583.72
2013-275	09:28:12	563.43
2013-275	09:28:14	544.40
2013-275	09:28:16	526.40
2013-275	09:28:17	515.29
2013-275	09:28:19	522.00
2013-275	09:28:21	541.07
2013-275	09:28:22	563.24
2013-275	09:28:24	604.08
2013-275	09:28:26	680.02
2013-275	09:28:28	794.63
2013-275	09:28:29	1004.31
2013-275	09:28:31	1174.22
2013-275	09:28:33	1239.42
2013-275	09:28:35	1224.19
2013-275	09:28:36	1183.83
2013-275	09:28:38	1224.17
2013-275	09:28:40	1265.19
2013-275	09:28:42	1279.32
2013-275	09:28:43	1275.02
2013-275	09:28:45	1260.66
2013-275	09:28:47	1233.44
2013-275	09:28:48	1241.48
2013-275	09:28:50	1263.09
2013-275	09:28:52	1266.53
2013-275	09:28:54	1252.35
2013-275	09:28:55	1238.57
2013-275	09:28:57	1239.04
2013-275	09:28:59	1246.93
2013-275	09:29:01	1230.39
2013-275	09:29:02	1228.84
2013-275	09:29:04	1240.26
2013-275	09:29:06	1251.50
2013-275	09:29:07	1260.22
2013-275	09:29:09	1274.18
2013-275	09:29:11	1284.53
2013-275	09:29:13	1269.61
2013-275	09:29:14	1243.89
2013-275	09:29:16	1242.19
2013-275	09:29:18	1258.41
2013-275	09:29:20	1256.40
2013-275	09:29:21	1232.63
2013-275	09:29:23	1212.01
2013-275	09:29:25	1204.10
2013-275	09:29:26	1220.70
2013-275	09:29:28	1249.58
2013-275	09:29:30	1259.99
2013-275	09:29:32	1252.32
2013-275	09:29:33	1249.66
2013-275	09:29:35	1254.62
2013-275	09:29:37	1255.84
2013-275	09:29:39	1246.23
2013-275	09:29:40	1232.59
2013-275	09:29:42	1217.31
2013-275	09:29:44	1213.75
2013-275	09:29:46	1224.97
2013-275	09:29:47	1226.07
2013-275	09:29:49	1219.08
2013-275	09:29:51	1225.96
2013-275	09:29:52	1238.00
2013-275	09:29:54	1239.40
2013-275	09:29:56	1248.98
2013-275	09:29:58	1252.89
2013-275	09:29:59	1243.23
2013-275	09:30:01	1233.68
2013-275	09:30:03	1232.68
2013-275	09:30:05	1224.72
2013-275	09:30:06	1217.05
2013-275	09:30:08	1215.71
2013-275	09:30:10	1221.02
2013-275	09:30:11	1225.80
2013-275	09:30:13	1225.69
2013-275	09:30:15	1227.57
2013-275	09:30:17	1221.27
2013-275	09:30:18	1228.12
2013-275	09:30:20	1234.24
2013-275	09:30:22	1227.02
2013-275	09:30:24	1219.35
2013-275	09:30:25	1216.90
2013-275	09:30:27	1202.66
2013-275	09:30:29	1195.04
2013-275	09:30:30	1204.10
2013-275	09:30:32	1208.10
2013-275	09:30:34	1208.47
2013-275	09:30:36	1220.82
2013-275	09:30:37	1226.53
2013-275	09:30:39	1216.40
2013-275	09:30:41	1211.30
2013-275	09:30:43	1214.11
2013-275	09:30:44	1216.17
2013-275	09:30:46	1212.64
2013-275	09:30:48	1200.22
2013-275	09:30:50	1188.92
2013-275	09:30:51	1189.04
2013-275	09:30:53	1193.91
2013-275	09:30:55	1190.35
2013-275	09:30:56	1189.21
2013-275	09:30:58	1203.37
2013-275	09:31:00	1218.63
2013-275	09:31:02	1210.36
2013-275	09:31:03	1190.64
2013-275	09:31:05	1183.53
2013-275	09:31:07	1193.65
2013-275	09:31:09	1218.69
2013-275	09:31:10	1231.18
2013-275	09:31:12	1207.89
2013-275	09:31:14	1179.54
2013-275	09:31:15	1175.40
2013-275	09:31:17	1190.35
2013-275	09:31:19	1206.17
2013-275	09:31:21	1212.64
2013-275	09:31:22	1210.96
2013-275	09:31:24	1202.15
2013-275	09:31:26	1197.53
2013-275	09:31:28	1212.63
2013-275	09:31:29	1218.38
2013-275	09:31:31	1187.77
2013-275	09:31:33	1162.38
2013-275	09:31:34	1178.49
2013-275	09:31:36	1204.32
2013-275	09:31:38	1204.60
2013-275	09:31:40	1189.99
2013-275	09:31:41	1190.20
2013-275	09:31:43	1193.82
2013-275	09:31:45	1194.03
2013-275	09:31:47	1197.43
2013-275	09:31:48	1205.38
2013-275	09:31:50	1207.32
2013-275	09:31:52	1212.75
2013-275	09:31:54	1223.64
2013-275	09:31:55	1214.94
2013-275	09:31:57	1181.21
2013-275	09:31:59	1153.36
2013-275	09:32:00	1152.10
2013-275	09:32:02	1182.48
2013-275	09:32:04	1224.84
2013-275	09:32:06	1234.84
2013-275	09:32:07	1199.02
2013-275	09:32:09	1172.60
2013-275	09:32:11	1183.34
2013-275	09:32:13	1198.73
2013-275	09:32:14	1193.20
2013-275	09:32:16	1183.59
2013-275	09:32:18	1183.93
2013-275	09:32:19	1196.27
2013-275	09:32:21	1212.86
2013-275	09:32:23	1211.46
2013-275	09:32:25	1187.08
2013-275	09:32:26	1164.35
2013-275	09:32:28	1184.32
2013-275	09:32:30	1227.44
2013-275	09:32:32	1237.26
2013-275	09:32:33	1206.44
2013-275	09:32:35	1177.48
2013-275	09:32:37	1171.91
2013-275	09:32:38	1176.32
2013-275	09:32:40	1178.41
2013-275	09:32:42	1184.88
2013-275	09:32:44	1191.73
2013-275	09:32:45	1201.10
2013-275	09:32:47	1213.29
2013-275	09:32:49	1212.89
2013-275	09:32:51	1191.43
2013-275	09:32:52	1169.21
2013-275	09:32:54	1177.84
2013-275	09:32:56	1203.60
2013-275	09:32:58	1207.67
2013-275	09:32:59	1190.23
2013-275	09:33:01	1172.07
2013-275	09:33:03	1163.23
2013-275	09:33:04	1170.37
2013-275	09:33:06	1185.78
2013-275	09:33:08	1188.44
2013-275	09:33:10	1185.20
2013-275	09:33:11	1191.95
2013-275	09:33:13	1199.99
2013-275	09:33:15	1198.04
2013-275	09:33:17	1186.68
2013-275	09:33:18	1174.86
2013-275	09:33:20	1161.59
2013-275	09:33:22	1142.04
2013-275	09:33:23	1136.37
2013-275	09:33:25	1158.63
2013-275	09:33:27	1181.36
2013-275	09:33:29	1186.68
2013-275	09:33:30	1176.87
2013-275	09:33:32	1163.23
2013-275	09:33:34	1158.50
2013-275	09:33:36	1164.65
2013-275	09:33:37	1178.98
2013-275	09:33:39	1189.07
2013-275	09:33:41	1181.76
2013-275	09:33:42	1166.13
2013-275	09:33:44	1159.39
2013-275	09:33:46	1163.57
2013-275	09:33:48	1162.89
2013-275	09:33:49	1158.22
2013-275	09:33:51	1167.05
2013-275	09:33:53	1183.52
2013-275	09:33:55	1192.28
2013-275	09:33:56	1193.75
2013-275	09:33:58	1190.12
2013-275	09:34:00	1167.85
2013-275	09:34:02	1150.86
2013-275	09:34:03	1167.95
2013-275	09:34:05	1193.75
2013-275	09:34:07	1191.36
2013-275	09:34:08	1162.95
2013-275	09:34:10	1137.83
2013-275	09:34:12	1139.98
2013-275	09:34:14	1169.71
2013-275	09:34:15	1201.99
2013-275	09:34:17	1204.27
2013-275	09:34:19	1175.91
2013-275	09:34:21	1153.45
2013-275	09:34:22	1159.59
2013-275	09:34:24	1184.04
2013-275	09:34:26	1195.07
2013-275	09:34:27	1177.62
2013-275	09:34:29	1156.28
2013-275	09:34:31	1162.07
2013-275	09:34:33	1178.80
2013-275	09:34:34	1190.99
2013-275	09:34:36	1188.11
2013-275	09:34:38	1165.25
2013-275	09:34:40	1151.01
2013-275	09:34:41	1171.34
2013-275	09:34:43	1193.54
2013-275	09:34:45	1187.44
2013-275	09:34:46	1179.69
2013-275	09:34:48	1187.18
2013-275	09:34:50	1189.30
2013-275	09:34:52	1175.12
2013-275	09:34:53	1171.80
2013-275	09:34:55	1184.12
2013-275	09:34:57	1185.68
2013-275	09:34:59	1192.19
2013-275	09:35:00	1207.80
2013-275	09:35:02	1210.60
2013-275	09:35:04	1204.53
2013-275	09:35:06	1191.26
2013-275	09:35:07	1179.49
2013-275	09:35:09	1181.27
2013-275	09:35:11	1198.34
2013-275	09:35:12	1218.16
2013-275	09:35:14	1218.13
2013-275	09:35:16	1197.32
2013-275	09:35:18	1175.42
2013-275	09:35:19	1171.52
2013-275	09:35:21	1178.02
2013-275	09:35:23	1187.58
2013-275	09:35:25	1199.80
2013-275	09:35:26	1200.56
2013-275	09:35:28	1199.70
2013-275	09:35:30	1207.66
2013-275	09:35:31	1204.51
2013-275	09:35:33	1180.13
2013-275	09:35:35	1167.36
2013-275	09:35:37	1176.02
2013-275	09:35:38	1189.61
2013-275	09:35:40	1192.31
2013-275	09:35:42	1180.91
2013-275	09:35:44	1168.01
2013-275	09:35:45	1167.47
2013-275	09:35:47	1178.93
2013-275	09:35:49	1193.62
2013-275	09:35:51	1198.59
2013-275	09:35:52	1182.56
2013-275	09:35:54	1173.68
2013-275	09:35:56	1184.35
2013-275	09:35:57	1191.19
2013-275	09:35:59	1189.00
2013-275	09:36:01	1179.80
2013-275	09:36:03	1169.07
2013-275	09:36:04	1169.97
2013-275	09:36:06	1177.26
2013-275	09:36:08	1178.24
2013-275	09:36:10	1175.09
2013-275	09:36:11	1171.28
2013-275	09:36:13	1162.31
2013-275	09:36:15	1151.79
2013-275	09:36:16	1137.20
2013-275	09:36:18	1127.73
2013-275	09:36:20	1123.83
2013-275	09:36:22	1120.98
2013-275	09:36:23	1114.12
2013-275	09:36:25	1107.38
2013-275	09:36:27	1100.00
2013-275	09:36:29	1099.63
2013-275	09:36:30	1106.64
2013-275	09:36:32	1111.78
2013-275	09:36:34	1110.36
2013-275	09:36:35	1107.86
2013-275	09:36:37	1101.05
2013-275	09:36:39	1094.15
2013-275	09:36:41	1102.65
2013-275	09:36:42	1123.75
2013-275	09:36:44	1135.35
2013-275	09:36:46	1124.94
2013-275	09:36:48	1113.19
2013-275	09:36:49	1127.55
2013-275	09:36:51	1156.14
2013-275	09:36:53	1161.05
2013-275	09:36:55	1145.66
2013-275	09:36:56	1133.94
2013-275	09:36:58	1134.03
2013-275	09:37:00	1148.70
2013-275	09:37:01	1169.78
2013-275	09:37:03	1163.16
2013-275	09:37:05	1137.01
2013-275	09:37:07	1131.24
2013-275	09:37:08	1157.44
2013-275	09:37:10	1183.49
2013-275	09:37:12	1190.00
2013-275	09:37:14	1192.89
2013-275	09:37:15	1196.50
2013-275	09:37:17	1192.82
2013-275	09:37:19	1185.42
2013-275	09:37:20	1178.26
2013-275	09:37:22	1166.67
2013-275	09:37:24	1166.42
2013-275	09:37:26	1185.59
2013-275	09:37:27	1200.00
2013-275	09:37:29	1193.45
2013-275	09:37:31	1173.89
2013-275	09:37:33	1163.18
2013-275	09:37:34	1168.79
2013-275	09:37:36	1187.44
2013-275	09:37:38	1203.29
2013-275	09:37:39	1199.32
2013-275	09:37:41	1170.28
2013-275	09:37:43	1147.53
2013-275	09:37:45	1138.94
2013-275	09:37:46	1140.31
2013-275	09:37:48	1151.50
2013-275	09:37:50	1171.90
2013-275	09:37:52	1186.00
2013-275	09:37:53	1190.76
2013-275	09:37:55	1194.83
2013-275	09:37:57	1201.28
2013-275	09:37:59	1197.39
2013-275	09:38:00	1181.14
2013-275	09:38:02	1171.19
2013-275	09:38:04	1170.83
2013-275	09:38:05	1169.74
2013-275	09:38:07	1169.95
2013-275	09:38:09	1167.39
2013-275	09:38:11	1143.61
2013-275	09:38:12	1120.95
2013-275	09:38:14	1130.97
2013-275	09:38:16	1151.79
2013-275	09:38:18	1137.28
2013-275	09:38:19	1094.78
2013-275	09:38:21	1068.89
2013-275	09:38:23	1069.49
2013-275	09:38:24	1066.42
2013-275	09:38:26	1059.27
2013-275	09:38:28	1081.28
2013-275	09:38:30	1101.13
2013-275	09:38:31	1118.68
2013-275	09:38:33	1157.93
2013-275	09:38:35	1198.04
2013-275	09:38:37	1224.77
2013-275	09:38:38	1243.68
2013-275	09:38:40	1264.01
2013-275	09:38:42	1269.82
2013-275	09:38:43	1261.73
2013-275	09:38:45	1251.47
2013-275	09:38:47	1251.64
2013-275	09:38:49	1260.55
2013-275	09:38:50	1255.73
2013-275	09:38:52	1233.63
2013-275	09:38:54	1224.09
2013-275	09:38:56	1238.93
2013-275	09:38:57	1256.49
2013-275	09:38:59	1245.34
2013-275	09:39:01	1218.54
2013-275	09:39:03	1197.85
2013-275	09:39:04	1196.87
2013-275	09:39:06	1210.04
2013-275	09:39:08	1205.26
2013-275	09:39:09	1166.84
2013-275	09:39:11	1135.35
2013-275	09:39:13	1121.86
2013-275	09:39:15	1112.53
2013-275	09:39:16	1099.79
2013-275	09:39:18	1075.65
2013-275	09:39:20	1053.50
2013-275	09:39:22	1061.10
2013-275	09:39:23	1081.30
2013-275	09:39:25	1067.10
2013-275	09:39:27	1018.94
2013-275	09:39:28	959.47
2013-275	09:39:30	922.52
2013-275	09:39:32	920.77
2013-275	09:39:34	941.80
2013-275	09:39:35	959.72
2013-275	09:39:37	963.23
2013-275	09:39:39	958.43
2013-275	09:39:41	970.49
2013-275	09:39:42	1009.49
2013-275	09:39:44	1043.63
2013-275	09:39:46	1055.56
2013-275	09:39:47	1067.56
2013-275	09:39:49	1085.83
2013-275	09:39:51	1089.55
2013-275	09:39:53	1076.01
2013-275	09:39:54	1063.34
2013-275	09:39:56	1062.20
2013-275	09:39:58	1066.18
2013-275	09:40:00	1074.45
2013-275	09:40:01	1075.01
2013-275	09:40:03	1068.54
2013-275	09:40:05	1052.51
2013-275	09:40:07	1031.89
2013-275	09:40:08	1019.01
2013-275	09:40:10	1006.63
2013-275	09:40:12	992.48
2013-275	09:40:13	992.64
2013-275	09:40:15	1011.80
2013-275	09:40:17	1027.86
2013-275	09:40:19	1035.22
2013-275	09:40:20	1048.73
2013-275	09:40:22	1067.02
2013-275	09:40:24	1069.09
2013-275	09:40:26	1049.36
2013-275	09:40:27	1011.56
2013-275	09:40:29	970.91
2013-275	09:40:31	938.77
2013-275	09:40:32	908.37
2013-275	09:40:34	880.27
2013-275	09:40:36	858.06
2013-275	09:40:38	851.61
2013-275	09:40:39	862.06
2013-275	09:40:41	878.94
2013-275	09:40:43	898.09
2013-275	09:40:45	914.77
2013-275	09:40:46	923.93
2013-275	09:40:48	948.06
2013-275	09:40:50	988.37
2013-275	09:40:51	1021.42
2013-275	09:40:53	1040.46
2013-275	09:40:55	1049.43
2013-275	09:40:57	1049.32
2013-275	09:40:58	1062.03
2013-275	09:41:00	1096.07
2013-275	09:41:02	993.74
2013-275	09:41:04	707.44
2013-275	09:41:05	658.67
2013-275	09:41:07	710.73
2013-275	09:41:09	559.60
2013-275	09:41:11	478.16
2013-275	09:41:12	506.23
2013-275	09:41:14	557.40
2013-275	09:41:16	558.92
2013-275	09:41:17	592.40
2013-275	09:41:19	577.59
2013-275	09:41:21	500.55
2013-275	09:41:23	442.43
2013-275	09:41:24	422.69
2013-275	09:41:26	417.81
2013-275	09:41:28	423.72
2013-275	09:41:30	442.75
2013-275	09:41:31	449.08
2013-275	09:41:33	437.39
2013-275	09:41:35	444.58
2013-275	09:41:36	467.36
2013-275	09:41:38	515.84
2013-275	09:41:40	536.95
2013-275	09:41:42	544.20
2013-275	09:41:43	581.42
2013-275	09:41:45	561.54
2013-275	09:41:47	576.98
2013-275	09:41:49	609.36
2013-275	09:41:50	657.64
2013-275	09:41:52	585.96
2013-275	09:41:54	522.41
2013-275	09:41:55	543.70
2013-275	09:41:57	592.73
2013-275	09:41:59	564.74
2013-275	09:42:01	559.34
2013-275	09:42:02	647.48
2013-275	09:42:04	681.96
2013-275	09:42:06	740.91
2013-275	09:42:08	815.90
2013-275	09:42:09	824.60
2013-275	09:42:11	872.66
2013-275	09:42:13	975.87
2013-275	09:42:15	900.42
2013-275	09:42:16	797.96
2013-275	09:42:18	792.81
2013-275	09:42:20	856.68
2013-275	09:42:21	928.30
2013-275	09:42:23	1001.22
2013-275	09:42:25	1027.30
2013-275	09:42:27	1005.87
2013-275	09:42:28	1028.56
2013-275	09:42:30	1032.67
2013-275	09:42:32	921.81
2013-275	09:42:34	744.28
2013-275	09:42:35	723.06
2013-275	09:42:37	629.78
2013-275	09:42:39	565.88
2013-275	09:42:40	581.46
2013-275	09:42:42	598.41
2013-275	09:42:44	598.74
2013-275	09:42:46	550.80
2013-275	09:42:47	539.63
2013-275	09:42:49	533.75
2013-275	09:42:51	526.31
2013-275	09:42:53	520.47
2013-275	09:42:54	523.55
2013-275	09:42:56	544.19
2013-275	09:42:58	617.95
2013-275	09:42:59	795.81
2013-275	09:43:01	889.16
2013-275	09:43:03	992.09
2013-275	09:43:05	1123.21
2013-275	09:43:06	1081.88
2013-275	09:43:08	927.90
2013-275	09:43:10	859.07
2013-275	09:43:12	878.33
2013-275	09:43:13	899.15
2013-275	09:43:15	1024.91
2013-275	09:43:17	1168.11
2013-275	09:43:19	1087.21
2013-275	09:43:20	957.91
2013-275	09:43:22	1006.87
2013-275	09:43:24	1217.37
2013-275	09:43:25	1390.66
2013-275	09:43:27	1267.63
2013-275	09:43:29	946.81
2013-275	09:43:31	630.90
2013-275	09:43:32	506.29
2013-275	09:43:34	477.60
2013-275	09:43:36	467.31
2013-275	09:43:38	469.22
2013-275	09:43:39	472.57
2013-275	09:43:41	457.48
2013-275	09:43:43	444.40
2013-275	09:43:44	438.83
2013-275	09:43:46	440.14
2013-275	09:43:48	449.78
2013-275	09:43:50	462.20
2013-275	09:43:51	465.33
2013-275	09:43:53	468.97
2013-275	09:43:55	476.15
2013-275	09:43:57	495.58
2013-275	09:43:58	513.82
2013-275	09:44:00	532.74
2013-275	09:44:02	551.10
2013-275	09:44:03	558.53
2013-275	09:44:05	577.87
2013-275	09:44:07	611.63
2013-275	09:44:09	640.28
2013-275	09:44:10	693.85
2013-275	09:44:12	793.26
2013-275	09:44:14	966.08
2013-275	09:44:16	1138.57
2013-275	09:44:17	1240.46
2013-275	09:44:19	1122.83
2013-275	09:44:21	899.02
2013-275	09:44:23	856.58
2013-275	09:44:24	1019.23
2013-275	09:44:26	1195.42
2013-275	09:44:28	1252.76
2013-275	09:44:29	1318.36
2013-275	09:44:31	1359.93
2013-275	09:44:33	1359.31
2013-275	09:44:35	1328.13
2013-275	09:44:36	1318.44
2013-275	09:44:38	1329.97
2013-275	09:44:40	1342.11
2013-275	09:44:42	1336.55
2013-275	09:44:43	1315.53
2013-275	09:44:45	1322.24
2013-275	09:44:47	1349.32
2013-275	09:44:48	1359.94
2013-275	09:44:50	1331.32
2013-275	09:44:52	1286.59
2013-275	09:44:54	1262.54
2013-275	09:44:55	1274.64
2013-275	09:44:57	1289.37
2013-275	09:44:59	1283.21
2013-275	09:45:01	1274.87
2013-275	09:45:02	1262.70
2013-275	09:45:04	1261.91
2013-275	09:45:06	1261.92
2013-275	09:45:07	1271.19
2013-275	09:45:09	1279.78
2013-275	09:45:11	1294.02
2013-275	09:45:13	1307.55
2013-275	09:45:14	1310.50
2013-275	09:45:16	1302.10
2013-275	09:45:18	1295.17
2013-275	09:45:20	1289.91
2013-275	09:45:21	1302.37
2013-275	09:45:23	1306.81
2013-275	09:45:25	1287.10
2013-275	09:45:27	1272.52
2013-275	09:45:28	1290.59
2013-275	09:45:30	1304.56
2013-275	09:45:32	1305.56
2013-275	09:45:33	1302.85
2013-275	09:45:35	1303.38
2013-275	09:45:37	1311.75
2013-275	09:45:39	1324.35
2013-275	09:45:40	1324.12
2013-275	09:45:42	1320.91
2013-275	09:45:44	1312.48
2013-275	09:45:46	1303.74
2013-275	09:45:47	1270.52
2013-275	09:45:49	1241.49
2013-275	09:45:51	1276.29
2013-275	09:45:52	1249.74
2013-275	09:45:54	1286.86
2013-275	09:45:56	1312.42
2013-275	09:45:58	1317.15
2013-275	09:45:59	1302.71
2013-275	09:46:01	1292.04
2013-275	09:46:03	1293.09
2013-275	09:46:05	1285.03
2013-275	09:46:06	1281.30
2013-275	09:46:08	1260.30
2013-275	09:46:10	1213.22
2013-275	09:46:11	1144.63
2013-275	09:46:13	1152.76
2013-275	09:46:15	1222.30
2013-275	09:46:17	1318.84
2013-275	09:46:18	1341.87
2013-275	09:46:20	1309.32
2013-275	09:46:22	1310.47
2013-275	09:46:24	1319.86
2013-275	09:46:25	1314.29
2013-275	09:46:27	1319.67
2013-275	09:46:29	1323.50
2013-275	09:46:31	1326.89
2013-275	09:46:32	1326.45
2013-275	09:46:34	1344.42
2013-275	09:46:36	1356.13
2013-275	09:46:37	1325.48
2013-275	09:46:39	1297.13
2013-275	09:46:41	1317.99
2013-275	09:46:43	1355.95
2013-275	09:46:44	1375.53
2013-275	09:46:46	1367.61
2013-275	09:46:48	1331.64
2013-275	09:46:50	1315.28
2013-275	09:46:51	1328.85
2013-275	09:46:53	1339.94
2013-275	09:46:55	1343.03
2013-275	09:46:56	1351.57
2013-275	09:46:58	1350.36
2013-275	09:47:00	1343.27
2013-275	09:47:02	1355.82
2013-275	09:47:03	1377.84
2013-275	09:47:05	1370.02
2013-275	09:47:07	1337.75
2013-275	09:47:09	1326.87
2013-275	09:47:10	1346.72
2013-275	09:47:12	1370.68
2013-275	09:47:14	1384.94
2013-275	09:47:16	1381.39
2013-275	09:47:17	1367.90
2013-275	09:47:19	1344.22
2013-275	09:47:21	1333.12
2013-275	09:47:22	1348.90
2013-275	09:47:24	1373.76
2013-275	09:47:26	1380.26
2013-275	09:47:28	1370.45
2013-275	09:47:29	1364.34
2013-275	09:47:31	1381.66
2013-275	09:47:33	1374.29
2013-275	09:47:35	1357.90
2013-275	09:47:36	1353.57
2013-275	09:47:38	1359.57
2013-275	09:47:40	1349.86
2013-275	09:47:41	1201.57
2013-275	09:47:43	1091.42
2013-275	09:47:45	1264.36
2013-275	09:47:47	1310.20
2013-275	09:47:48	1320.62
2013-275	09:47:50	1353.64
2013-275	09:47:52	1361.90
2013-275	09:47:54	1375.12
2013-275	09:47:55	1384.24
2013-275	09:47:57	1368.16
2013-275	09:47:59	1349.15
2013-275	09:48:00	1365.86
2013-275	09:48:02	1355.73
2013-275	09:48:04	1358.56
2013-275	09:48:06	1386.77
2013-275	09:48:07	1404.95
2013-275	09:48:09	1402.59
2013-275	09:48:11	1400.07
2013-275	09:48:13	1420.63
2013-275	09:48:14	1384.93
2013-275	09:48:16	1327.00
2013-275	09:48:18	1295.73
2013-275	09:48:20	944.67
2013-275	09:48:21	727.44
2013-275	09:48:23	691.92
2013-275	09:48:25	755.90
2013-275	09:48:26	798.26
2013-275	09:48:28	807.31
2013-275	09:48:30	926.44
2013-275	09:48:32	1039.20
2013-275	09:48:33	1052.54
2013-275	09:48:35	1094.80
2013-275	09:48:37	1052.25
2013-275	09:48:39	913.05
2013-275	09:48:40	946.44
2013-275	09:48:42	1110.57
2013-275	09:48:44	1168.67
2013-275	09:48:45	1119.24
2013-275	09:48:47	1236.23
2013-275	09:48:49	1359.46
2013-275	09:48:51	1404.46
2013-275	09:48:52	1393.74
2013-275	09:48:54	1372.21
2013-275	09:48:56	1357.23
2013-275	09:48:58	1350.97
2013-275	09:48:59	1363.45
2013-275	09:49:01	1372.53
2013-275	09:49:03	1370.65
2013-275	09:49:04	1372.63
2013-275	09:49:06	1381.91
2013-275	09:49:08	1375.53
2013-275	09:49:10	1347.65
2013-275	09:49:11	1336.48
2013-275	09:49:13	1357.42
2013-275	09:49:15	1378.67
2013-275	09:49:17	1382.56
2013-275	09:49:18	1373.06
2013-275	09:49:20	1350.39
2013-275	09:49:22	1329.39
2013-275	09:49:24	1345.75
2013-275	09:49:25	1370.27
2013-275	09:49:27	1365.41
2013-275	09:49:29	1349.13
2013-275	09:49:30	1344.51
2013-275	09:49:32	1346.09
2013-275	09:49:34	1343.41
2013-275	09:49:36	1342.72
2013-275	09:49:37	1349.34
2013-275	09:49:39	1346.79
2013-275	09:49:41	1341.18
2013-275	09:49:43	1347.89
2013-275	09:49:44	1352.56
2013-275	09:49:46	1342.58
2013-275	09:49:48	1331.79
2013-275	09:49:49	1330.81
2013-275	09:49:51	1335.63
2013-275	09:49:53	1332.34
2013-275	09:49:55	1325.31
2013-275	09:49:56	1315.51
2013-275	09:49:58	1327.05
2013-275	09:50:00	1341.52
2013-275	09:50:02	1349.48
2013-275	09:50:03	1350.55
2013-275	09:50:05	1335.59
2013-275	09:50:07	1318.60
2013-275	09:50:08	1329.78
2013-275	09:50:10	1355.72
2013-275	09:50:12	1354.54
2013-275	09:50:14	1175.97
2013-275	09:50:15	864.64
2013-275	09:50:17	638.66
2013-275	09:50:19	568.44
2013-275	09:50:21	682.57
2013-275	09:50:22	1019.68
2013-275	09:50:24	1123.63
2013-275	09:50:26	1056.03
2013-275	09:50:28	1140.68
2013-275	09:50:29	1090.35
2013-275	09:50:31	713.59
2013-275	09:50:33	444.76
2013-275	09:50:34	374.58
2013-275	09:50:36	362.90
2013-275	09:50:38	353.36
2013-275	09:50:40	345.96
2013-275	09:50:41	341.32
2013-275	09:50:43	336.19
2013-275	09:50:45	330.41
2013-275	09:50:47	325.90
2013-275	09:50:48	324.26
2013-275	09:50:50	325.79
2013-275	09:50:52	326.29
2013-275	09:50:53	326.05
2013-275	09:50:55	329.75
2013-275	09:50:57	340.26
2013-275	09:50:59	362.70
2013-275	09:51:00	404.86
2013-275	09:51:02	569.77
2013-275	09:51:04	807.46
2013-275	09:51:06	691.69
2013-275	09:51:07	578.98
2013-275	09:51:09	472.84
2013-275	09:51:11	426.63
2013-275	09:51:12	418.07
2013-275	09:51:14	439.17
2013-275	09:51:16	501.21
2013-275	09:51:18	770.64
2013-275	09:51:19	1244.41
2013-275	09:51:21	1316.14
2013-275	09:51:23	1255.95
2013-275	09:51:25	1318.08
2013-275	09:51:26	1378.76
2013-275	09:51:28	1375.19
2013-275	09:51:30	1355.57
2013-275	09:51:32	1356.34
2013-275	09:51:33	1354.43
2013-275	09:51:35	1356.75
2013-275	09:51:37	1360.12
2013-275	09:51:38	1361.55
2013-275	09:51:40	1293.11
2013-275	09:51:42	1207.94
2013-275	09:51:44	1251.13
2013-275	09:51:45	1200.73
2013-275	09:51:47	1191.49
2013-275	09:51:49	1139.41
2013-275	09:51:51	850.05
2013-275	09:51:52	735.37
2013-275	09:51:54	760.38
2013-275	09:51:56	644.36
2013-275	09:51:57	496.25
2013-275	09:51:59	423.72
2013-275	09:52:01	394.05
2013-275	09:52:03	381.57
2013-275	09:52:04	379.24
2013-275	09:52:06	383.14
2013-275	09:52:08	388.14
2013-275	09:52:10	386.64
2013-275	09:52:11	380.32
2013-275	09:52:13	375.34
2013-275	09:52:15	374.96
2013-275	09:52:16	377.52
2013-275	09:52:18	379.52
2013-275	09:52:20	379.95
2013-275	09:52:22	381.03
2013-275	09:52:23	383.57
2013-275	09:52:25	385.09
2013-275	09:52:27	384.94
2013-275	09:52:29	381.97
2013-275	09:52:30	377.98
2013-275	09:52:32	377.72
2013-275	09:52:34	380.19
2013-275	09:52:36	381.46
2013-275	09:52:37	379.18
2013-275	09:52:39	374.59
2013-275	09:52:41	371.97
2013-275	09:52:42	372.54
2013-275	09:52:44	373.05
2013-275	09:52:46	372.91
2013-275	09:52:48	372.90
2013-275	09:52:49	373.05
2013-275	09:52:51	372.61
2013-275	09:52:53	370.59
2013-275	09:52:55	367.17
2013-275	09:52:56	365.23
2013-275	09:52:58	363.47
2013-275	09:53:00	361.18
2013-275	09:53:01	358.93
2013-275	09:53:03	355.83
2013-275	09:53:05	352.80
2013-275	09:53:07	351.02
2013-275	09:53:08	350.61
2013-275	09:53:10	349.07
2013-275	09:53:12	347.00
2013-275	09:53:14	345.64
2013-275	09:53:15	345.51
2013-275	09:53:17	344.20
2013-275	09:53:19	340.89
2013-275	09:53:20	337.60
2013-275	09:53:22	335.50
2013-275	09:53:24	334.59
2013-275	09:53:26	333.31
2013-275	09:53:27	329.81
2013-275	09:53:29	327.00
2013-275	09:53:31	326.68
2013-275	09:53:33	326.16
2013-275	09:53:34	323.37
2013-275	09:53:36	319.75
2013-275	09:53:38	317.40
2013-275	09:53:40	316.16
2013-275	09:53:41	314.16
2013-275	09:53:43	311.81
2013-275	09:53:45	310.73
2013-275	09:53:46	309.61
2013-275	09:53:48	307.66
2013-275	09:53:50	305.78
2013-275	09:53:52	303.89
2013-275	09:53:53	301.55
2013-275	09:53:55	299.87
2013-275	09:53:57	298.54
2013-275	09:53:59	297.33
2013-275	09:54:00	296.26
2013-275	09:54:02	295.51
2013-275	09:54:04	294.06
2013-275	09:54:05	292.80
2013-275	09:54:07	292.06
2013-275	09:54:09	291.42
2013-275	09:54:11	290.19
2013-275	09:54:12	289.28
2013-275	09:54:14	288.65
2013-275	09:54:16	287.85
2013-275	09:54:18	286.87
2013-275	09:54:19	286.05
2013-275	09:54:21	285.63
2013-275	09:54:23	285.94
2013-275	09:54:24	286.27
2013-275	09:54:26	286.26
2013-275	09:54:28	286.00
2013-275	09:54:30	285.98
2013-275	09:54:31	285.15
2013-275	09:54:33	285.26
2013-275	09:54:35	286.05
2013-275	09:54:37	286.66
2013-275	09:54:38	286.79
2013-275	09:54:40	286.65
2013-275	09:54:42	287.11
2013-275	09:54:44	287.49
2013-275	09:54:45	287.37
2013-275	09:54:47	286.91
2013-275	09:54:49	287.49
2013-275	09:54:50	288.51
2013-275	09:54:52	289.18
2013-275	09:54:54	289.50
2013-275	09:54:56	290.44
2013-275	09:54:57	291.81
2013-275	09:54:59	292.13
2013-275	09:55:01	292.51
2013-275	09:55:03	293.24
2013-275	09:55:04	294.05
2013-275	09:55:06	295.11
2013-275	09:55:08	296.71
2013-275	09:55:09	297.70
2013-275	09:55:11	297.79
2013-275	09:55:13	298.26
2013-275	09:55:15	298.36
2013-275	09:55:16	298.66
2013-275	09:55:18	300.49
2013-275	09:55:20	301.67
2013-275	09:55:22	301.52
2013-275	09:55:23	301.82
2013-275	09:55:25	303.16
2013-275	09:55:27	305.29
2013-275	09:55:28	307.33
2013-275	09:55:30	308.69
2013-275	09:55:32	309.82
2013-275	09:55:34	311.56
2013-275	09:55:35	313.18
2013-275	09:55:37	314.27
2013-275	09:55:39	314.64
2013-275	09:55:41	314.17
2013-275	09:55:42	314.50
2013-275	09:55:44	316.79
2013-275	09:55:46	319.33
2013-275	09:55:48	321.06
2013-275	09:55:49	323.18
2013-275	09:55:51	326.73
2013-275	09:55:53	328.63
2013-275	09:55:54	329.16
2013-275	09:55:56	330.66
2013-275	09:55:58	333.26
2013-275	09:56:00	335.94
2013-275	09:56:01	337.70
2013-275	09:56:03	338.37
2013-275	09:56:05	338.54
2013-275	09:56:07	339.44
2013-275	09:56:08	343.01
2013-275	09:56:10	347.32
2013-275	09:56:12	349.70
2013-275	09:56:13	350.77
2013-275	09:56:15	353.23
2013-275	09:56:17	357.16
2013-275	09:56:19	359.11
2013-275	09:56:20	359.01
2013-275	09:56:22	358.95
2013-275	09:56:24	361.50
2013-275	09:56:26	365.43
2013-275	09:56:27	369.22
2013-275	09:56:29	372.05
2013-275	09:56:31	373.08
2013-275	09:56:32	373.71
2013-275	09:56:34	375.65
2013-275	09:56:36	379.90
2013-275	09:56:38	386.60
2013-275	09:56:39	391.71
2013-275	09:56:41	394.46
2013-275	09:56:43	395.50
2013-275	09:56:45	396.83
2013-275	09:56:46	400.31
2013-275	09:56:48	405.47
2013-275	09:56:50	408.89
2013-275	09:56:52	411.78
2013-275	09:56:53	416.60
2013-275	09:56:55	423.08
2013-275	09:56:57	429.85
2013-275	09:56:58	437.00
2013-275	09:57:00	446.32
2013-275	09:57:02	455.70
2013-275	09:57:04	470.99
2013-275	09:57:05	495.50
2013-275	09:57:07	530.32
2013-275	09:57:09	561.15
2013-275	09:57:11	594.49
2013-275	09:57:12	685.23
2013-275	09:57:14	803.36
2013-275	09:57:16	853.61
2013-275	09:57:17	851.45
2013-275	09:57:19	835.36
2013-275	09:57:21	802.03
2013-275	09:57:23	759.13
2013-275	09:57:24	789.98
2013-275	09:57:26	829.64
2013-275	09:57:28	808.88
2013-275	09:57:30	754.18
2013-275	09:57:31	751.02
2013-275	09:57:33	725.02
2013-275	09:57:35	670.65
2013-275	09:57:36	661.06
2013-275	09:57:38	675.85
2013-275	09:57:40	664.75
2013-275	09:57:42	649.87
2013-275	09:57:43	664.36
2013-275	09:57:45	699.39
2013-275	09:57:47	744.14
2013-275	09:57:49	798.46
2013-275	09:57:50	911.89
2013-275	09:57:52	1127.44
2013-275	09:57:54	1271.67
2013-275	09:57:56	1362.19
2013-275	09:57:57	1323.09
2013-275	09:57:59	1085.78
2013-275	09:58:01	949.94
2013-275	09:58:02	954.04
2013-275	09:58:04	979.74
2013-275	09:58:06	1123.84
2013-275	09:58:08	1296.38
2013-275	09:58:09	1424.62
2013-275	09:58:11	1364.18
2013-275	09:58:13	1367.13
2013-275	09:58:15	1397.60
2013-275	09:58:16	1240.82
2013-275	09:58:18	1194.67
2013-275	09:58:20	1305.78
2013-275	09:58:21	1280.99
2013-275	09:58:23	1286.17
2013-275	09:58:25	1310.69
2013-275	09:58:27	1328.25
2013-275	09:58:28	1373.78
2013-275	09:58:30	1361.54
2013-275	09:58:32	1262.96
2013-275	09:58:34	1179.70
2013-275	09:58:35	1178.09
2013-275	09:58:37	967.48
2013-275	09:58:39	776.85
2013-275	09:58:40	701.63
2013-275	09:58:42	675.30
2013-275	09:58:44	669.13
2013-275	09:58:46	666.25
2013-275	09:58:47	659.85
2013-275	09:58:49	655.05
2013-275	09:58:51	655.77
2013-275	09:58:53	660.82
2013-275	09:58:54	670.72
2013-275	09:58:56	687.46
2013-275	09:58:58	715.91
2013-275	09:59:00	754.56
2013-275	09:59:01	789.90
2013-275	09:59:03	799.57
2013-275	09:59:05	786.09
2013-275	09:59:06	776.99
2013-275	09:59:08	763.63
2013-275	09:59:10	760.90
2013-275	09:59:12	766.46
2013-275	09:59:13	785.01
2013-275	09:59:15	806.62
2013-275	09:59:17	810.43
2013-275	09:59:19	818.03
2013-275	09:59:20	853.65
2013-275	09:59:22	931.45
2013-275	09:59:24	1150.71
2013-275	09:59:25	1323.74
2013-275	09:59:27	1529.37
2013-275	09:59:29	1677.09
2013-275	09:59:31	1676.37
2013-275	09:59:32	1701.32
2013-275	09:59:34	1713.60
2013-275	09:59:36	1687.65
2013-275	09:59:38	1679.12
2013-275	09:59:39	1700.17
2013-275	09:59:41	1729.42
2013-275	09:59:43	1755.09
2013-275	09:59:45	1746.79
2013-275	09:59:46	1619.75
2013-275	09:59:48	1560.19
2013-275	09:59:50	1565.97
2013-275	09:59:51	1472.98
2013-275	09:59:53	1460.38
2013-275	09:59:55	1593.20
2013-275	09:59:57	1694.54
2013-275	09:59:58	1685.94
2013-275	10:00:00	1650.02
2013-275	10:00:02	1632.07
2013-275	10:00:04	1636.08
2013-275	10:00:05	1584.24
2013-275	10:00:07	1509.41
2013-275	10:00:09	1543.37
2013-275	10:00:10	1565.54
2013-275	10:00:12	1581.40
2013-275	10:00:14	1595.99
2013-275	10:00:16	1630.92
2013-275	10:00:17	1645.74
2013-275	10:00:19	1638.76
2013-275	10:00:21	1640.40
2013-275	10:00:23	1657.56
2013-275	10:00:24	1668.97
2013-275	10:00:26	1670.45
2013-275	10:00:28	1651.18
2013-275	10:00:29	1627.39
2013-275	10:00:31	1625.21
2013-275	10:00:33	1652.44
2013-275	10:00:35	1661.95
2013-275	10:00:36	1632.38
2013-275	10:00:38	1622.79
2013-275	10:00:40	1633.06
2013-275	10:00:42	1642.35
2013-275	10:00:43	1639.40
2013-275	10:00:45	1631.34
2013-275	10:00:47	1610.99
2013-275	10:00:49	1612.07
2013-275	10:00:50	1635.08
2013-275	10:00:52	1643.93
2013-275	10:00:54	1613.94
2013-275	10:00:55	1587.29
2013-275	10:00:57	1599.14
2013-275	10:00:59	1616.76
2013-275	10:01:01	1611.88
2013-275	10:01:02	1593.72
2013-275	10:01:04	1524.97
2013-275	10:01:06	1596.84
2013-275	10:01:08	1614.55
2013-275	10:01:09	1574.32
2013-275	10:01:11	1582.02
2013-275	10:01:13	1616.24
2013-275	10:01:14	1616.28
2013-275	10:01:16	1588.57
2013-275	10:01:18	1562.57
2013-275	10:01:20	1566.65
2013-275	10:01:21	1580.74
2013-275	10:01:23	1596.68
2013-275	10:01:25	1622.20
2013-275	10:01:27	1619.51
2013-275	10:01:28	1587.42
2013-275	10:01:30	1573.61
2013-275	10:01:32	1583.65
2013-275	10:01:33	1582.70
2013-275	10:01:35	1559.97
2013-275	10:01:37	1520.91
2013-275	10:01:39	1452.57
2013-275	10:01:40	1126.87
2013-275	10:01:42	821.82
2013-275	10:01:44	771.34
2013-275	10:01:46	777.64
2013-275	10:01:47	831.53
2013-275	10:01:49	956.08
2013-275	10:01:51	1164.03
2013-275	10:01:53	1469.05
2013-275	10:01:54	1612.15
2013-275	10:01:56	1588.31
2013-275	10:01:58	1540.15
2013-275	10:01:59	1555.81
2013-275	10:02:01	1411.25
2013-275	10:02:03	1302.81
2013-275	10:02:05	1395.41
2013-275	10:02:06	1465.72
2013-275	10:02:08	1573.04
2013-275	10:02:10	1598.26
2013-275	10:02:12	1567.77
2013-275	10:02:13	1485.01
2013-275	10:02:15	1478.74
2013-275	10:02:17	1553.05
2013-275	10:02:18	1575.11
2013-275	10:02:20	1589.91
2013-275	10:02:22	1583.23
2013-275	10:02:24	1582.93
2013-275	10:02:25	1587.09
2013-275	10:02:27	1585.65
2013-275	10:02:29	1585.45
2013-275	10:02:31	1556.49
2013-275	10:02:32	1451.89
2013-275	10:02:34	1428.68
2013-275	10:02:36	1306.85
2013-275	10:02:37	1175.42
2013-275	10:02:39	1067.26
2013-275	10:02:41	1026.24
2013-275	10:02:43	1096.05
2013-275	10:02:44	1085.25
2013-275	10:02:46	1081.24
2013-275	10:02:48	1084.27
2013-275	10:02:50	1125.87
2013-275	10:02:51	1215.00
2013-275	10:02:53	1329.33
2013-275	10:02:55	1282.91
2013-275	10:02:57	1167.90
2013-275	10:02:58	1095.11
2013-275	10:03:00	1102.64
2013-275	10:03:02	1287.07
2013-275	10:03:03	1489.24
2013-275	10:03:05	1508.57
2013-275	10:03:07	1526.34
2013-275	10:03:09	1538.68
2013-275	10:03:10	1549.58
2013-275	10:03:12	1550.30
2013-275	10:03:14	1526.98
2013-275	10:03:16	1490.81
2013-275	10:03:17	1477.04
2013-275	10:03:19	1481.57
2013-275	10:03:21	1484.36
2013-275	10:03:22	1478.84
2013-275	10:03:24	1465.24
2013-275	10:03:26	1466.81
2013-275	10:03:28	1487.04
2013-275	10:03:29	1491.74
2013-275	10:03:31	1477.90
2013-275	10:03:33	1468.95
2013-275	10:03:35	1464.81
2013-275	10:03:36	1471.41
2013-275	10:03:38	1483.62
2013-275	10:03:40	1474.88
2013-275	10:03:41	1431.54
2013-275	10:03:43	1387.15
2013-275	10:03:45	1274.72
2013-275	10:03:47	1277.47
2013-275	10:03:48	1410.64
2013-275	10:03:50	1464.59
2013-275	10:03:52	1410.23
2013-275	10:03:54	1231.65
2013-275	10:03:55	1145.85
2013-275	10:03:57	1161.29
2013-275	10:03:59	1243.91
2013-275	10:04:01	1352.31
2013-275	10:04:02	1383.47
2013-275	10:04:04	1398.51
2013-275	10:04:06	1403.91
2013-275	10:04:07	1398.69
2013-275	10:04:09	1384.59
2013-275	10:04:11	1386.94
2013-275	10:04:13	1407.03
2013-275	10:04:14	1418.96
2013-275	10:04:16	1407.42
2013-275	10:04:18	1383.44
2013-275	10:04:20	1360.59
2013-275	10:04:21	1348.49
2013-275	10:04:23	1340.90
2013-275	10:04:25	1335.63
2013-275	10:04:26	1337.65
2013-275	10:04:28	1360.88
2013-275	10:04:30	1403.87
2013-275	10:04:32	1432.38
2013-275	10:04:33	1439.43
2013-275	10:04:35	1307.04
2013-275	10:04:37	971.75
2013-275	10:04:39	871.65
2013-275	10:04:40	978.85
2013-275	10:04:42	853.12
2013-275	10:04:44	924.60
2013-275	10:04:45	986.95
2013-275	10:04:47	1179.19
2013-275	10:04:49	1382.34
2013-275	10:04:51	1407.66
2013-275	10:04:52	1387.37
2013-275	10:04:54	1383.65
2013-275	10:04:56	1384.84
2013-275	10:04:58	1394.61
2013-275	10:04:59	1403.38
2013-275	10:05:01	1390.96
2013-275	10:05:03	1351.81
2013-275	10:05:05	1325.33
2013-275	10:05:06	1342.60
2013-275	10:05:08	1371.50
2013-275	10:05:10	1394.13
2013-275	10:05:11	1409.14
2013-275	10:05:13	1413.21
2013-275	10:05:15	1396.88
2013-275	10:05:17	1365.98
2013-275	10:05:18	1341.54
2013-275	10:05:20	1356.69
2013-275	10:05:22	1373.88
2013-275	10:05:24	1366.22
2013-275	10:05:25	1360.26
2013-275	10:05:27	1358.47
2013-275	10:05:29	1346.79
2013-275	10:05:30	1352.91
2013-275	10:05:32	1378.05
2013-275	10:05:34	1388.71
2013-275	10:05:36	1379.44
2013-275	10:05:37	1380.55
2013-275	10:05:39	1382.99
2013-275	10:05:41	1385.23
2013-275	10:05:43	1389.15
2013-275	10:05:44	1367.68
2013-275	10:05:46	1337.05
2013-275	10:05:48	1340.43
2013-275	10:05:49	1359.93
2013-275	10:05:51	1360.18
2013-275	10:05:53	1353.26
2013-275	10:05:55	1359.68
2013-275	10:05:56	1373.90
2013-275	10:05:58	1381.76
2013-275	10:06:00	1379.25
2013-275	10:06:02	1377.71
2013-275	10:06:03	1371.18
2013-275	10:06:05	1362.78
2013-275	10:06:07	1366.68
2013-275	10:06:09	1361.63
2013-275	10:06:10	1346.70
2013-275	10:06:12	1347.27
2013-275	10:06:14	1356.67
2013-275	10:06:15	1360.07
2013-275	10:06:17	1364.07
2013-275	10:06:19	1367.04
2013-275	10:06:21	1370.78
2013-275	10:06:22	1381.09
2013-275	10:06:24	1394.23
2013-275	10:06:26	1393.86
2013-275	10:06:28	1381.13
2013-275	10:06:29	1361.96
2013-275	10:06:31	1349.25
2013-275	10:06:33	1362.49
2013-275	10:06:34	1384.12
2013-275	10:06:36	1384.01
2013-275	10:06:38	1371.02
2013-275	10:06:40	1366.91
2013-275	10:06:41	1369.02
2013-275	10:06:43	1366.23
2013-275	10:06:45	1365.96
2013-275	10:06:47	1385.62
2013-275	10:06:48	1402.40
2013-275	10:06:50	1395.35
2013-275	10:06:52	1389.25
2013-275	10:06:53	1409.02
2013-275	10:06:55	1374.51
2013-275	10:06:57	1174.94
2013-275	10:06:59	1012.72
2013-275	10:07:00	1016.80
2013-275	10:07:02	1119.53
2013-275	10:07:04	1290.26
2013-275	10:07:06	1377.67
2013-275	10:07:07	1340.16
2013-275	10:07:09	1331.19
2013-275	10:07:11	1283.61
2013-275	10:07:13	1248.84
2013-275	10:07:14	1260.58
2013-275	10:07:16	1317.14
2013-275	10:07:18	1340.57
2013-275	10:07:19	1299.77
2013-275	10:07:21	1352.56
2013-275	10:07:23	1420.03
2013-275	10:07:25	1429.31
2013-275	10:07:26	1420.81
2013-275	10:07:28	1412.97
2013-275	10:07:30	1409.11
2013-275	10:07:32	1417.34
2013-275	10:07:33	1438.08
2013-275	10:07:35	1430.10
2013-275	10:07:37	1392.90
2013-275	10:07:38	1369.70
2013-275	10:07:40	1364.96
2013-275	10:07:42	1362.58
2013-275	10:07:44	1370.45
2013-275	10:07:45	1393.34
2013-275	10:07:47	1412.16
2013-275	10:07:49	1417.43
2013-275	10:07:51	1426.34
2013-275	10:07:52	1416.00
2013-275	10:07:54	1388.21
2013-275	10:07:56	1389.29
2013-275	10:07:57	1408.39
2013-275	10:07:59	1412.95
2013-275	10:08:01	1408.62
2013-275	10:08:03	1403.52
2013-275	10:08:04	1389.52
2013-275	10:08:06	1370.99
2013-275	10:08:08	1379.07
2013-275	10:08:10	1403.38
2013-275	10:08:11	1408.13
2013-275	10:08:13	1409.00
2013-275	10:08:15	1411.02
2013-275	10:08:17	1406.51
2013-275	10:08:18	1401.57
2013-275	10:08:20	1396.87
2013-275	10:08:22	1397.09
2013-275	10:08:23	1403.97
2013-275	10:08:25	1408.34
2013-275	10:08:27	1399.75
2013-275	10:08:29	1388.81
2013-275	10:08:30	1379.34
2013-275	10:08:32	1375.82
2013-275	10:08:34	1389.89
2013-275	10:08:36	1419.85
2013-275	10:08:37	1409.00
2013-275	10:08:39	1315.78
2013-275	10:08:41	1197.98
2013-275	10:08:42	1056.54
2013-275	10:08:44	1033.13
2013-275	10:08:46	1132.05
2013-275	10:08:48	992.23
2013-275	10:08:49	960.45
2013-275	10:08:51	1200.50
2013-275	10:08:53	1300.81
2013-275	10:08:55	1238.71
2013-275	10:08:56	1400.70
2013-275	10:08:58	1436.40
2013-275	10:09:00	1414.24
2013-275	10:09:01	1396.33
2013-275	10:09:03	1397.42
2013-275	10:09:05	1420.97
2013-275	10:09:07	1439.39
2013-275	10:09:08	1432.73
2013-275	10:09:10	1414.25
2013-275	10:09:12	1393.15
2013-275	10:09:14	1388.46
2013-275	10:09:15	1398.12
2013-275	10:09:17	1409.82
2013-275	10:09:19	1431.63
2013-275	10:09:21	1441.17
2013-275	10:09:22	1428.95
2013-275	10:09:24	1435.27
2013-275	10:09:26	1121.90
2013-275	10:09:27	472.72
2013-275	10:09:29	364.54
2013-275	10:09:31	364.51
2013-275	10:09:33	395.61
2013-275	10:09:34	426.85
2013-275	10:09:36	424.79
2013-275	10:09:38	436.42
2013-275	10:09:40	454.45
2013-275	10:09:41	502.16
2013-275	10:09:43	609.49
2013-275	10:09:45	915.06
2013-275	10:09:46	1328.10
2013-275	10:09:48	1349.50
2013-275	10:09:50	921.77
2013-275	10:09:52	466.26
2013-275	10:09:53	405.36
2013-275	10:09:55	448.08
2013-275	10:09:57	610.10
2013-275	10:09:59	692.69
2013-275	10:10:00	646.34
2013-275	10:10:02	693.62
2013-275	10:10:04	671.74
2013-275	10:10:05	641.62
2013-275	10:10:07	740.44
2013-275	10:10:09	887.12
2013-275	10:10:11	890.83
2013-275	10:10:12	883.93
2013-275	10:10:14	650.70
2013-275	10:10:16	467.82
2013-275	10:10:18	404.82
2013-275	10:10:19	379.89
2013-275	10:10:21	364.68
2013-275	10:10:23	359.73
2013-275	10:10:25	359.23
2013-275	10:10:26	363.25
2013-275	10:10:28	377.54
2013-275	10:10:30	398.16
2013-275	10:10:31	426.81
2013-275	10:10:33	483.06
2013-275	10:10:35	550.94
2013-275	10:10:37	618.43
2013-275	10:10:38	711.70
2013-275	10:10:40	904.01
2013-275	10:10:42	1268.36
2013-275	10:10:44	1415.31
2013-275	10:10:45	1442.24
2013-275	10:10:47	1423.19
2013-275	10:10:49	1428.46
2013-275	10:10:50	1432.94
2013-275	10:10:52	1441.19
2013-275	10:10:54	1451.21
2013-275	10:10:56	1454.62
2013-275	10:10:57	1445.36
2013-275	10:10:59	1438.16
2013-275	10:11:01	1442.68
2013-275	10:11:03	1449.77
2013-275	10:11:04	1443.56
2013-275	10:11:06	1435.68
2013-275	10:11:08	1434.38
2013-275	10:11:10	1425.01
2013-275	10:11:11	1415.95
2013-275	10:11:13	1425.69
2013-275	10:11:15	1444.25
2013-275	10:11:16	1440.51
2013-275	10:11:18	1417.54
2013-275	10:11:20	1421.23
2013-275	10:11:22	1431.79
2013-275	10:11:23	1414.40
2013-275	10:11:25	1391.60
2013-275	10:11:27	1389.60
2013-275	10:11:29	1409.59
2013-275	10:11:30	1434.37
2013-275	10:11:32	1433.67
2013-275	10:11:34	1409.64
2013-275	10:11:35	1400.52
2013-275	10:11:37	1417.53
2013-275	10:11:39	1424.78
2013-275	10:11:41	1406.01
2013-275	10:11:42	1382.71
2013-275	10:11:44	1372.39
2013-275	10:11:46	1376.28
2013-275	10:11:48	1385.57
2013-275	10:11:49	1396.53
2013-275	10:11:51	1402.54
2013-275	10:11:53	1399.12
2013-275	10:11:54	1399.35
2013-275	10:11:56	1402.74
2013-275	10:11:58	1401.84
2013-275	10:12:00	1398.25
2013-275	10:12:01	1397.72
2013-275	10:12:03	1390.37
2013-275	10:12:05	1389.45
2013-275	10:12:07	1394.35
2013-275	10:12:08	1389.30
2013-275	10:12:10	1380.00
2013-275	10:12:12	1384.03
2013-275	10:12:14	1391.22
2013-275	10:12:15	1391.04
2013-275	10:12:17	1396.33
2013-275	10:12:19	1409.07
2013-275	10:12:20	1406.48
2013-275	10:12:22	1397.94
2013-275	10:12:24	1399.85
2013-275	10:12:26	1397.78
2013-275	10:12:27	1387.09
2013-275	10:12:29	1385.18
2013-275	10:12:31	1397.20
2013-275	10:12:33	1422.46
2013-275	10:12:34	1150.97
2013-275	10:12:36	916.93
2013-275	10:12:38	1001.73
2013-275	10:12:39	1120.03
2013-275	10:12:41	1309.84
2013-275	10:12:43	1444.67
2013-275	10:12:45	1453.05
2013-275	10:12:46	1338.35
2013-275	10:12:48	1377.48
2013-275	10:12:50	1435.03
2013-275	10:12:52	1434.65
2013-275	10:12:53	1421.70
2013-275	10:12:55	1403.23
2013-275	10:12:57	1401.98
2013-275	10:12:58	1422.32
2013-275	10:13:00	1444.53
2013-275	10:13:02	1455.77
2013-275	10:13:04	1445.16
2013-275	10:13:05	1430.52
2013-275	10:13:07	1436.32
2013-275	10:13:09	1444.58
2013-275	10:13:11	1437.93
2013-275	10:13:12	1433.98
2013-275	10:13:14	1440.40
2013-275	10:13:16	1442.47
2013-275	10:13:18	1445.42
2013-275	10:13:19	1446.13
2013-275	10:13:21	1438.68
2013-275	10:13:23	1432.92
2013-275	10:13:24	1436.95
2013-275	10:13:26	1448.03
2013-275	10:13:28	1452.47
2013-275	10:13:30	1450.82
2013-275	10:13:31	1442.76
2013-275	10:13:33	1421.14
2013-275	10:13:35	1408.75
2013-275	10:13:37	1427.34
2013-275	10:13:38	1464.20
2013-275	10:13:40	1487.07
2013-275	10:13:42	1455.87
2013-275	10:13:43	1449.63
2013-275	10:13:45	1423.70
2013-275	10:13:47	1396.39
2013-275	10:13:49	1426.35
2013-275	10:13:50	1439.69
2013-275	10:13:52	1430.28
2013-275	10:13:54	1423.62
2013-275	10:13:56	1443.50
2013-275	10:13:57	1465.50
2013-275	10:13:59	1463.96
2013-275	10:14:01	1456.26
2013-275	10:14:02	1470.56
2013-275	10:14:04	1491.09
2013-275	10:14:06	1493.58
2013-275	10:14:08	1482.03
2013-275	10:14:09	1466.94
2013-275	10:14:11	1460.71
2013-275	10:14:13	1391.75
2013-275	10:14:15	1381.18
2013-275	10:14:16	1420.04
2013-275	10:14:18	1429.19
2013-275	10:14:20	1461.11
2013-275	10:14:22	1479.36
2013-275	10:14:23	1458.64
2013-275	10:14:25	1419.09
2013-275	10:14:27	1450.29
2013-275	10:14:28	1469.82
2013-275	10:14:30	1472.10
2013-275	10:14:32	1399.65
2013-275	10:14:34	1432.19
2013-275	10:14:35	1445.47
2013-275	10:14:37	1484.31
2013-275	10:14:39	1463.96
2013-275	10:14:41	1463.99
2013-275	10:14:42	1499.97
2013-275	10:14:44	1464.00
2013-275	10:14:46	1432.51
2013-275	10:14:47	1443.68
2013-275	10:14:49	1479.84
2013-275	10:14:51	1498.70
2013-275	10:14:53	1499.27
2013-275	10:14:54	1504.42
2013-275	10:14:56	1522.09
2013-275	10:14:58	1540.39
2013-275	10:15:00	1538.09
2013-275	10:15:01	1513.17
2013-275	10:15:03	1487.83
2013-275	10:15:05	1484.90
2013-275	10:15:06	1516.85
2013-275	10:15:08	1553.88
2013-275	10:15:10	1301.25
2013-275	10:15:12	1115.56
2013-275	10:15:13	995.37
2013-275	10:15:15	905.73
2013-275	10:15:17	853.08
2013-275	10:15:19	1121.33
2013-275	10:15:20	1130.74
2013-275	10:15:22	1090.58
2013-275	10:15:24	1132.54
2013-275	10:15:26	1457.36
2013-275	10:15:27	1539.42
2013-275	10:15:29	1208.26
2013-275	10:15:31	971.05
2013-275	10:15:32	813.10
2013-275	10:15:34	824.21
2013-275	10:15:36	1004.28
2013-275	10:15:38	881.56
2013-275	10:15:39	722.32
2013-275	10:15:41	616.83
2013-275	10:15:43	579.26
2013-275	10:15:45	560.51
2013-275	10:15:46	513.70
2013-275	10:15:48	484.35
2013-275	10:15:50	471.91
2013-275	10:15:51	465.13
2013-275	10:15:53	462.09
2013-275	10:15:55	456.84
2013-275	10:15:57	458.00
2013-275	10:15:58	490.66
2013-275	10:16:00	568.64
2013-275	10:16:02	625.97
2013-275	10:16:04	676.84
2013-275	10:16:05	736.30
2013-275	10:16:07	764.56
2013-275	10:16:09	959.12
2013-275	10:16:10	1326.15
2013-275	10:16:12	1437.10
2013-275	10:16:14	1523.19
2013-275	10:16:16	1553.75
2013-275	10:16:17	1384.12
2013-275	10:16:19	1294.39
2013-275	10:16:21	1357.33
2013-275	10:16:23	1295.24
2013-275	10:16:24	1391.50
2013-275	10:16:26	1555.74
2013-275	10:16:28	1614.11
2013-275	10:16:30	1593.82
2013-275	10:16:31	1585.17
2013-275	10:16:33	1566.68
2013-275	10:16:35	1512.72
2013-275	10:16:36	1505.97
2013-275	10:16:38	1550.45
2013-275	10:16:40	1589.56
2013-275	10:16:42	1585.32
2013-275	10:16:43	1587.67
2013-275	10:16:45	1585.39
2013-275	10:16:47	1548.42
2013-275	10:16:49	1547.74
2013-275	10:16:50	1569.40
2013-275	10:16:52	1555.90
2013-275	10:16:54	1553.47
2013-275	10:16:55	1557.41
2013-275	10:16:57	1565.35
2013-275	10:16:59	1572.45
2013-275	10:17:01	1566.50
2013-275	10:17:02	1547.86
2013-275	10:17:04	1539.80
2013-275	10:17:06	1543.22
2013-275	10:17:08	1540.10
2013-275	10:17:09	1541.80
2013-275	10:17:11	1552.28
2013-275	10:17:13	1545.40
2013-275	10:17:14	1533.71
2013-275	10:17:16	1542.24
2013-275	10:17:18	1545.00
2013-275	10:17:20	1511.10
2013-275	10:17:21	1477.98
2013-275	10:17:23	1479.29
2013-275	10:17:25	1490.19
2013-275	10:17:27	1486.34
2013-275	10:17:28	1475.75
2013-275	10:17:30	1482.60
2013-275	10:17:32	1495.06
2013-275	10:17:34	1485.50
2013-275	10:17:35	1476.16
2013-275	10:17:37	1484.89
2013-275	10:17:39	1491.87
2013-275	10:17:40	1493.23
2013-275	10:17:42	1492.72
2013-275	10:17:44	1482.93
2013-275	10:17:46	1457.57
2013-275	10:17:47	1431.94
2013-275	10:17:49	1423.82
2013-275	10:17:51	1432.21
2013-275	10:17:53	1447.67
2013-275	10:17:54	1466.64
2013-275	10:17:56	1474.32
2013-275	10:17:58	1473.75
2013-275	10:17:59	1468.14
2013-275	10:18:01	1459.28
2013-275	10:18:03	1457.22
2013-275	10:18:05	1455.04
2013-275	10:18:06	1451.04
2013-275	10:18:08	1438.22
2013-275	10:18:10	1427.23
2013-275	10:18:12	1438.98
2013-275	10:18:13	1441.52
2013-275	10:18:15	1422.01
2013-275	10:18:17	1412.53
2013-275	10:18:18	1425.03
2013-275	10:18:20	1440.47
2013-275	10:18:22	1453.38
2013-275	10:18:24	1452.58
2013-275	10:18:25	1435.14
2013-275	10:18:27	1423.08
2013-275	10:18:29	1420.55
2013-275	10:18:31	1421.11
2013-275	10:18:32	1423.27
2013-275	10:18:34	1425.67
2013-275	10:18:36	1427.68
2013-275	10:18:38	1430.10
2013-275	10:18:39	1428.53
2013-275	10:18:41	1419.79
2013-275	10:18:43	1412.85
2013-275	10:18:44	1419.29
2013-275	10:18:46	1433.94
2013-275	10:18:48	1435.63
2013-275	10:18:50	1421.53
2013-275	10:18:51	1413.96
2013-275	10:18:53	1413.21
2013-275	10:18:55	1410.32
2013-275	10:18:57	1412.02
2013-275	10:18:58	1417.52
2013-275	10:19:00	1420.14
2013-275	10:19:02	1419.12
2013-275	10:19:03	1416.77
2013-275	10:19:05	1417.84
2013-275	10:19:07	1426.23
2013-275	10:19:09	1435.77
2013-275	10:19:10	1433.08
2013-275	10:19:12	1422.29
2013-275	10:19:14	1410.64
2013-275	10:19:16	1409.13
2013-275	10:19:17	1423.44
2013-275	10:19:19	1432.43
2013-275	10:19:21	1416.22
2013-275	10:19:22	1399.73
2013-275	10:19:24	1406.84
2013-275	10:19:26	1428.63
2013-275	10:19:28	1440.74
2013-275	10:19:29	1432.36
2013-275	10:19:31	1417.12
2013-275	10:19:33	1416.86
2013-275	10:19:35	1435.71
2013-275	10:19:36	1450.19
2013-275	10:19:38	1436.36
2013-275	10:19:40	1411.58
2013-275	10:19:42	1397.33
2013-275	10:19:43	1401.86
2013-275	10:19:45	1422.89
2013-275	10:19:47	1441.55
2013-275	10:19:48	1440.39
2013-275	10:19:50	1429.04
2013-275	10:19:52	1424.33
2013-275	10:19:54	1426.56
2013-275	10:19:55	1422.05
2013-275	10:19:57	1419.97
2013-275	10:19:59	1428.19
2013-275	10:20:01	1431.79
2013-275	10:20:02	1426.68
2013-275	10:20:04	1424.21
2013-275	10:20:06	1415.90
2013-275	10:20:07	1405.87
2013-275	10:20:09	1414.50
2013-275	10:20:11	1442.73
2013-275	10:20:13	1457.46
2013-275	10:20:14	1444.48
2013-275	10:20:16	1434.74
2013-275	10:20:18	1449.40
2013-275	10:20:20	1461.50
2013-275	10:20:21	1458.16
2013-275	10:20:23	1456.82
2013-275	10:20:25	1454.02
2013-275	10:20:26	1435.09
2013-275	10:20:28	1413.71
2013-275	10:20:30	1421.52
2013-275	10:20:32	1438.01
2013-275	10:20:33	1428.99
2013-275	10:20:35	1419.30
2013-275	10:20:37	1436.32
2013-275	10:20:39	1454.54
2013-275	10:20:40	1454.57
2013-275	10:20:42	1452.67
2013-275	10:20:44	1452.88
2013-275	10:20:46	1456.30
2013-275	10:20:47	1460.83
2013-275	10:20:49	1443.00
2013-275	10:20:51	1408.64
2013-275	10:20:52	1397.24
2013-275	10:20:54	1417.04
2013-275	10:20:56	1447.78
2013-275	10:20:58	1461.62
2013-275	10:20:59	1454.58
2013-275	10:21:01	1451.71
2013-275	10:21:03	1460.33
2013-275	10:21:05	1462.34
2013-275	10:21:06	1460.84
2013-275	10:21:08	1454.47
2013-275	10:21:10	1435.01
2013-275	10:21:11	1425.31
2013-275	10:21:13	1437.23
2013-275	10:21:15	1448.07
2013-275	10:21:17	1451.91
2013-275	10:21:18	1445.46
2013-275	10:21:20	1438.59
2013-275	10:21:22	1454.57
2013-275	10:21:24	1473.35
2013-275	10:21:25	1466.80
2013-275	10:21:27	1444.54
2013-275	10:21:29	1431.17
2013-275	10:21:30	1425.59
2013-275	10:21:32	1422.42
2013-275	10:21:34	1425.43
2013-275	10:21:36	1431.81
2013-275	10:21:37	1430.43
2013-275	10:21:39	1422.24
2013-275	10:21:41	1435.62
2013-275	10:21:43	1467.99
2013-275	10:21:44	1476.49
2013-275	10:21:46	1454.82
2013-275	10:21:48	1442.13
2013-275	10:21:50	1442.59
2013-275	10:21:51	1439.99
2013-275	10:21:53	1435.04
2013-275	10:21:55	1429.00
2013-275	10:21:56	1422.46
2013-275	10:21:58	1429.56
2013-275	10:22:00	1452.95
2013-275	10:22:02	1472.92
2013-275	10:22:03	1474.36
2013-275	10:22:05	1466.97
2013-275	10:22:07	1456.50
2013-275	10:22:09	1444.58
2013-275	10:22:10	1440.87
2013-275	10:22:12	1439.92
2013-275	10:22:14	1444.23
2013-275	10:22:15	1448.89
2013-275	10:22:17	1444.53
2013-275	10:22:19	1437.45
2013-275	10:22:21	1440.08
2013-275	10:22:22	1451.80
2013-275	10:22:24	1463.33
2013-275	10:22:26	1471.85
2013-275	10:22:28	1482.18
2013-275	10:22:29	1481.22
2013-275	10:22:31	1459.16
2013-275	10:22:33	1440.41
2013-275	10:22:35	1443.92
2013-275	10:22:36	1457.15
2013-275	10:22:38	1470.37
2013-275	10:22:40	1470.73
2013-275	10:22:41	1462.82
2013-275	10:22:43	1461.69
2013-275	10:22:45	1472.33
2013-275	10:22:47	1485.54
2013-275	10:22:48	1488.11
2013-275	10:22:50	1486.10
2013-275	10:22:52	1480.73
2013-275	10:22:54	1469.96
2013-275	10:22:55	1468.37
2013-275	10:22:57	1476.46
2013-275	10:22:59	1472.00
2013-275	10:23:00	1445.53
2013-275	10:23:02	1434.19
2013-275	10:23:04	1459.71
2013-275	10:23:06	1485.60
2013-275	10:23:07	1474.20
2013-275	10:23:09	1450.45
2013-275	10:23:11	1464.28
2013-275	10:23:13	1500.71
2013-275	10:23:14	1510.25
2013-275	10:23:16	1494.30
2013-275	10:23:18	1484.38
2013-275	10:23:19	1489.96
2013-275	10:23:21	1495.88
2013-275	10:23:23	1492.96
2013-275	10:23:25	1487.10
2013-275	10:23:26	1476.41
2013-275	10:23:28	1475.77
2013-275	10:23:30	1505.03
2013-275	10:23:32	1537.80
2013-275	10:23:33	1542.28
2013-275	10:23:35	1529.09
2013-275	10:23:37	1511.27
2013-275	10:23:39	1502.56
2013-275	10:23:40	1503.23
2013-275	10:23:42	1505.76
2013-275	10:23:44	1512.01
2013-275	10:23:45	1514.66
2013-275	10:23:47	1519.17
2013-275	10:23:49	1523.85
2013-275	10:23:51	1523.47
2013-275	10:23:52	1518.34
2013-275	10:23:54	1522.38
2013-275	10:23:56	1537.34
2013-275	10:23:58	1553.56
2013-275	10:23:59	1555.60
2013-275	10:24:01	1545.68
2013-275	10:24:03	1530.13
2013-275	10:24:04	1520.60
2013-275	10:24:06	1516.19
2013-275	10:24:08	1511.32
2013-275	10:24:10	1519.39
2013-275	10:24:11	1543.02
2013-275	10:24:13	1557.80
2013-275	10:24:15	1558.11
2013-275	10:24:17	1548.78
2013-275	10:24:18	1530.46
2013-275	10:24:20	1525.06
2013-275	10:24:22	1540.24
2013-275	10:24:23	1553.78
2013-275	10:24:25	1545.91
2013-275	10:24:27	1520.68
2013-275	10:24:29	1508.19
2013-275	10:24:30	1521.55
2013-275	10:24:32	1545.79
2013-275	10:24:34	1562.55
2013-275	10:24:36	1555.69
2013-275	10:24:37	1542.23
2013-275	10:24:39	1543.03
2013-275	10:24:41	1558.53
2013-275	10:24:43	1571.31
2013-275	10:24:44	1559.45
2013-275	10:24:46	1524.89
2013-275	10:24:48	1502.24
2013-275	10:24:49	1518.48
2013-275	10:24:51	1556.12
2013-275	10:24:53	1576.27
2013-275	10:24:55	1557.81
2013-275	10:24:56	1532.08
2013-275	10:24:58	1531.58
2013-275	10:25:00	1550.54
2013-275	10:25:02	1577.86
2013-275	10:25:03	1586.70
2013-275	10:25:05	1562.99
2013-275	10:25:07	1540.38
2013-275	10:25:08	1536.21
2013-275	10:25:10	1536.25
2013-275	10:25:12	1544.63
2013-275	10:25:14	1550.18
2013-275	10:25:15	1559.53
2013-275	10:25:17	1573.92
2013-275	10:25:19	1577.37
2013-275	10:25:21	1565.74
2013-275	10:25:22	1560.09
2013-275	10:25:24	1562.58
2013-275	10:25:26	1565.73
2013-275	10:25:27	1580.00
2013-275	10:25:29	1607.14
2013-275	10:25:31	1601.54
2013-275	10:25:33	1563.71
2013-275	10:25:34	1559.43
2013-275	10:25:36	1587.65
2013-275	10:25:38	1422.29
2013-275	10:25:40	1377.96
2013-275	10:25:41	1328.86
2013-275	10:25:43	1232.25
2013-275	10:25:45	1043.78
2013-275	10:25:47	1076.42
2013-275	10:25:48	1107.07
2013-275	10:25:50	1038.29
2013-275	10:25:52	1078.11
2013-275	10:25:53	1182.56
2013-275	10:25:55	1513.60
2013-275	10:25:57	1602.96
2013-275	10:25:59	1583.97
2013-275	10:26:00	1585.91
2013-275	10:26:02	1592.43
2013-275	10:26:04	1587.56
2013-275	10:26:06	1582.47
2013-275	10:26:07	1583.86
2013-275	10:26:09	1587.23
2013-275	10:26:11	1588.01
2013-275	10:26:12	1572.94
2013-275	10:26:14	1540.35
2013-275	10:26:16	1540.30
2013-275	10:26:18	1576.08
2013-275	10:26:19	1592.15
2013-275	10:26:21	1575.51
2013-275	10:26:23	1550.89
2013-275	10:26:25	1539.23
2013-275	10:26:26	1563.58
2013-275	10:26:28	1587.11
2013-275	10:26:30	1578.33
2013-275	10:26:31	1554.01
2013-275	10:26:33	1534.05
2013-275	10:26:35	1519.74
2013-275	10:26:37	1503.42
2013-275	10:26:38	1486.47
2013-275	10:26:40	1487.34
2013-275	10:26:42	1511.63
2013-275	10:26:44	1542.07
2013-275	10:26:45	1553.58
2013-275	10:26:47	1546.32
2013-275	10:26:49	1539.46
2013-275	10:26:51	1528.41
2013-275	10:26:52	1503.21
2013-275	10:26:54	1490.95
2013-275	10:26:56	1499.84
2013-275	10:26:57	1501.11
2013-275	10:26:59	1492.74
2013-275	10:27:01	1495.06
2013-275	10:27:03	1497.86
2013-275	10:27:04	1490.00
2013-275	10:27:06	1499.11
2013-275	10:27:08	1529.74
2013-275	10:27:10	1545.17
2013-275	10:27:11	1539.72
2013-275	10:27:13	1523.52
2013-275	10:27:15	1499.27
2013-275	10:27:16	1481.52
2013-275	10:27:18	1472.88
2013-275	10:27:20	1468.83
2013-275	10:27:22	1482.42
2013-275	10:27:23	1507.34
2013-275	10:27:25	1519.67
2013-275	10:27:27	1516.43
2013-275	10:27:29	1520.83
2013-275	10:27:30	1522.80
2013-275	10:27:32	1509.35
2013-275	10:27:34	1507.23
2013-275	10:27:35	1517.46
2013-275	10:27:37	1513.41
2013-275	10:27:39	1509.78
2013-275	10:27:41	1504.79
2013-275	10:27:42	1490.86
2013-275	10:27:44	1481.93
2013-275	10:27:46	1479.76
2013-275	10:27:48	1481.69
2013-275	10:27:49	1498.63
2013-275	10:27:51	1520.48
2013-275	10:27:53	1529.21
2013-275	10:27:55	1527.40
2013-275	10:27:56	1517.43
2013-275	10:27:58	1502.92
2013-275	10:28:00	1494.61
2013-275	10:28:01	1495.14
2013-275	10:28:03	1502.50
2013-275	10:28:05	1507.82
2013-275	10:28:07	1498.77
2013-275	10:28:08	1492.08
2013-275	10:28:10	1498.16
2013-275	10:28:12	1507.49
2013-275	10:28:14	1511.89
2013-275	10:28:15	1521.82
2013-275	10:28:17	1542.66
2013-275	10:28:19	1552.22
2013-275	10:28:20	1532.38
2013-275	10:28:22	1501.90
2013-275	10:28:24	1484.61
2013-275	10:28:26	1475.89
2013-275	10:28:27	1483.79
2013-275	10:28:29	1505.56
2013-275	10:28:31	1508.65
2013-275	10:28:33	1502.31
2013-275	10:28:34	1511.95
2013-275	10:28:36	1525.40
2013-275	10:28:38	1515.74
2013-275	10:28:39	1493.61
2013-275	10:28:41	1494.24
2013-275	10:28:43	1508.12
2013-275	10:28:45	1504.23
2013-275	10:28:46	1491.75
2013-275	10:28:48	1487.65
2013-275	10:28:50	1492.36
2013-275	10:28:52	1492.25
2013-275	10:28:53	1489.33
2013-275	10:28:55	1509.38
2013-275	10:28:57	1532.15
2013-275	10:28:59	1528.41
2013-275	10:29:00	1520.29
2013-275	10:29:02	1520.77
2013-275	10:29:04	1511.87
2013-275	10:29:05	1493.81
2013-275	10:29:07	1478.39
2013-275	10:29:09	1492.58
2013-275	10:29:11	1514.94
2013-275	10:29:12	1505.68
2013-275	10:29:14	1492.08
2013-275	10:29:16	1495.70
2013-275	10:29:18	1499.23
2013-275	10:29:19	1504.97
2013-275	10:29:21	1514.75
2013-275	10:29:23	1520.42
2013-275	10:29:24	1518.78
2013-275	10:29:26	1513.58
2013-275	10:29:28	1511.81
2013-275	10:29:30	1514.00
2013-275	10:29:31	1510.10
2013-275	10:29:33	1507.68
2013-275	10:29:35	1510.07
2013-275	10:29:37	1513.87
2013-275	10:29:38	1510.12
2013-275	10:29:40	1505.58
2013-275	10:29:42	1515.69
2013-275	10:29:43	1520.22
2013-275	10:29:45	1510.63
2013-275	10:29:47	1510.97
2013-275	10:29:49	1514.14
2013-275	10:29:50	1515.60
2013-275	10:29:52	1519.85
2013-275	10:29:54	1515.96
2013-275	10:29:56	1501.64
2013-275	10:29:57	1497.34
2013-275	10:29:59	1515.39
2013-275	10:30:01	1533.68
2013-275	10:30:03	1539.77
2013-275	10:30:04	1537.82
2013-275	10:30:06	1520.69
2013-275	10:30:08	1499.51
2013-275	10:30:09	1495.61
2013-275	10:30:11	1498.00
2013-275	10:30:13	1493.36
2013-275	10:30:15	1498.20
2013-275	10:30:16	1516.43
2013-275	10:30:18	1524.86
2013-275	10:30:20	1527.35
2013-275	10:30:22	1533.81
2013-275	10:30:23	1537.76
2013-275	10:30:25	1529.85
2013-275	10:30:27	1515.46
2013-275	10:30:28	1511.78
2013-275	10:30:30	1511.69
2013-275	10:30:32	1506.59
2013-275	10:30:34	1509.79
2013-275	10:30:35	1513.63
2013-275	10:30:37	1513.96
2013-275	10:30:39	1522.53
2013-275	10:30:41	1538.20
2013-275	10:30:42	1540.85
2013-275	10:30:44	1524.10
2013-275	10:30:46	1513.07
2013-275	10:30:47	1519.37
2013-275	10:30:49	1536.91
2013-275	10:30:51	1543.09
2013-275	10:30:53	1532.11
2013-275	10:30:54	1520.91
2013-275	10:30:56	1520.92
2013-275	10:30:58	1528.60
2013-275	10:31:00	1535.65
2013-275	10:31:01	1536.88
2013-275	10:31:03	1534.35
2013-275	10:31:05	1539.76
2013-275	10:31:07	1548.66
2013-275	10:31:08	1548.88
2013-275	10:31:10	1532.93
2013-275	10:31:12	1512.77
2013-275	10:31:13	1514.61
2013-275	10:31:15	1523.90
2013-275	10:31:17	1529.96
2013-275	10:31:19	1542.03
2013-275	10:31:20	1539.69
2013-275	10:31:22	1530.96
2013-275	10:31:24	1544.97
2013-275	10:31:26	1554.81
2013-275	10:31:27	1541.72
2013-275	10:31:29	1529.51
2013-275	10:31:31	1535.52
2013-275	10:31:32	1546.88
2013-275	10:31:34	1560.85
2013-275	10:31:36	1575.43
2013-275	10:31:38	1567.10
2013-275	10:31:39	1542.36
2013-275	10:31:41	1542.35
2013-275	10:31:43	1567.90
2013-275	10:31:45	1579.29
2013-275	10:31:46	1565.74
2013-275	10:31:48	1543.42
2013-275	10:31:50	1536.82
2013-275	10:31:51	1551.65
2013-275	10:31:53	1561.07
2013-275	10:31:55	1552.45
2013-275	10:31:57	1539.00
2013-275	10:31:58	1546.24
2013-275	10:32:00	1572.57
2013-275	10:32:02	1596.30
2013-275	10:32:04	1596.52
2013-275	10:32:05	1569.56
2013-275	10:32:07	1555.13
2013-275	10:32:09	1566.35
2013-275	10:32:11	1580.80
2013-275	10:32:12	1578.64
2013-275	10:32:14	1563.07
2013-275	10:32:16	1561.29
2013-275	10:32:17	1562.59
2013-275	10:32:19	1551.73
2013-275	10:32:21	1556.91
2013-275	10:32:23	1570.17
2013-275	10:32:24	1582.51
2013-275	10:32:26	1608.95
2013-275	10:32:28	1640.04
2013-275	10:32:30	1632.49
2013-275	10:32:31	1588.63
2013-275	10:32:33	1563.20
2013-275	10:32:35	1575.56
2013-275	10:32:36	1587.83
2013-275	10:32:38	1583.32
2013-275	10:32:40	1581.74
2013-275	10:32:42	1586.01
2013-275	10:32:43	1595.84
2013-275	10:32:45	1620.22
2013-275	10:32:47	1644.51
2013-275	10:32:49	1644.70
2013-275	10:32:50	1632.79
2013-275	10:32:52	1633.32
2013-275	10:32:54	1641.58
2013-275	10:32:55	1636.68
2013-275	10:32:57	1617.97
2013-275	10:32:59	1603.20
2013-275	10:33:01	1589.00
2013-275	10:33:02	1594.05
2013-275	10:33:04	1615.70
2013-275	10:33:06	1638.89
2013-275	10:33:08	1659.26
2013-275	10:33:09	1671.59
2013-275	10:33:11	1662.82
2013-275	10:33:13	1651.22
2013-275	10:33:15	1651.84
2013-275	10:33:16	1650.96
2013-275	10:33:18	1654.39
2013-275	10:33:20	1656.73
2013-275	10:33:23	1682.60
2013-275	10:33:25	1688.26
2013-275	10:33:27	1681.07
2013-275	10:33:29	1689.06
2013-275	10:33:31	1691.05
2013-275	10:33:34	1678.46
2013-275	10:33:36	1663.81
2013-275	10:33:38	1660.20
2013-275	10:33:40	1662.15
2013-275	10:33:42	1687.50
2013-275	10:33:44	1687.96
2013-275	10:33:46	1684.45
2013-275	10:33:48	1730.57
2013-275	10:33:50	1746.78
2013-275	10:33:52	1719.36
2013-275	10:33:54	1695.58
2013-275	10:33:56	1676.95
2013-275	10:33:58	1679.86
2013-275	10:34:00	1692.03
2013-275	10:34:02	1688.36
2013-275	10:34:04	1679.22
2013-275	10:34:07	1676.14
2013-275	10:34:09	1697.58
2013-275	10:34:11	1696.76
2013-275	10:34:13	1679.53
2013-275	10:34:15	1691.41
2013-275	10:34:17	1694.19
2013-275	10:34:19	1691.84
2013-275	10:34:21	1689.99
2013-275	10:34:23	1673.30
2013-275	10:34:25	1694.63
2013-275	10:34:27	1718.79
2013-275	10:34:29	1718.44
2013-275	10:34:31	1711.93
2013-275	10:34:33	1683.39
2013-275	10:34:35	1667.47
2013-275	10:34:37	1680.00
2013-275	10:34:40	1682.27
2013-275	10:34:42	1690.20
2013-275	10:34:44	1715.48
2013-275	10:34:46	1715.04
2013-275	10:34:48	1703.45
2013-275	10:34:50	1712.59
2013-275	10:34:52	1716.13
2013-275	10:34:54	1714.11
2013-275	10:34:56	1725.99
2013-275	10:34:58	1719.84
2013-275	10:35:00	1694.39
2013-275	10:35:02	1696.92
2013-275	10:35:04	1719.33
2013-275	10:35:06	1734.68
2013-275	10:35:08	1750.84
2013-275	10:35:10	1760.21
2013-275	10:35:13	1759.41
2013-275	10:35:15	1744.14
2013-275	10:35:17	1723.91
2013-275	10:35:19	1712.79
2013-275	10:35:21	1732.04
2013-275	10:35:23	1753.80
2013-275	10:35:25	1756.35
2013-275	10:35:27	1751.77
2013-275	10:35:29	1740.62
2013-275	10:35:31	1757.61
2013-275	10:35:33	1791.61
2013-275	10:35:35	1796.92
2013-275	10:35:37	1778.54
2013-275	10:35:39	1759.82
2013-275	10:35:41	1747.35
2013-275	10:35:43	1760.78
2013-275	10:35:46	1779.73
2013-275	10:35:48	1787.19
2013-275	10:35:50	1790.10
2013-275	10:35:52	1774.67
2013-275	10:35:54	1745.52
2013-275	10:35:56	1727.62
2013-275	10:35:58	1708.19
2013-275	10:36:00	1762.23
2013-275	10:36:02	1790.43
2013-275	10:36:04	1796.64
2013-275	10:36:06	1748.40
2013-275	10:36:08	1261.66
2013-275	10:36:10	705.62
2013-275	10:36:12	582.06
2013-275	10:36:14	549.01
2013-275	10:36:16	528.08
2013-275	10:36:19	511.50
2013-275	10:36:21	497.72
2013-275	10:36:23	486.59
2013-275	10:36:25	482.78
2013-275	10:36:27	484.21
2013-275	10:36:29	484.04
2013-275	10:36:31	477.36
2013-275	10:36:33	471.26
2013-275	10:36:35	471.00
2013-275	10:36:37	474.56
2013-275	10:36:39	475.38
2013-275	10:36:41	473.92
2013-275	10:36:43	475.00
2013-275	10:36:45	476.74
2013-275	10:36:47	477.65
2013-275	10:36:49	476.37
2013-275	10:36:52	476.26
2013-275	10:36:54	478.35
2013-275	10:36:56	476.86
2013-275	10:36:58	473.02
2013-275	10:37:00	474.92
2013-275	10:37:02	481.75
2013-275	10:37:04	485.63
2013-275	10:37:06	486.75
2013-275	10:37:08	486.91
2013-275	10:37:10	488.22
2013-275	10:37:12	489.12
2013-275	10:37:14	490.17
2013-275	10:37:16	491.28
2013-275	10:37:18	493.99
2013-275	10:37:20	497.45
2013-275	10:37:22	500.23
2013-275	10:37:25	504.26
2013-275	10:37:27	507.86
2013-275	10:37:29	508.63
2013-275	10:37:31	512.63
2013-275	10:37:33	518.10
2013-275	10:37:35	519.09
2013-275	10:37:37	518.17
2013-275	10:37:39	519.70
2013-275	10:37:41	526.38
2013-275	10:37:43	534.91
2013-275	10:37:45	538.70
2013-275	10:37:47	537.19
2013-275	10:37:49	540.33
2013-275	10:37:51	550.01
2013-275	10:37:53	555.20
2013-275	10:37:55	555.84
2013-275	10:37:58	556.98
2013-275	10:38:00	562.80
2013-275	10:38:02	568.84
2013-275	10:38:04	576.37
2013-275	10:38:06	586.78
2013-275	10:38:08	594.76
2013-275	10:38:10	600.86
2013-275	10:38:12	605.49
2013-275	10:38:14	608.37
2013-275	10:38:16	615.86
2013-275	10:38:18	634.22
2013-275	10:38:20	658.33
2013-275	10:38:22	692.72
2013-275	10:38:24	744.56
2013-275	10:38:26	796.82
2013-275	10:38:28	845.34
2013-275	10:38:31	872.21
2013-275	10:38:33	924.03
2013-275	10:38:35	926.50
2013-275	10:38:37	924.17
2013-275	10:38:39	1004.53
2013-275	10:38:41	1203.88
2013-275	10:38:43	1579.90
2013-275	10:38:45	1843.48
2013-275	10:38:47	1918.71
2013-275	10:38:49	1944.30
2013-275	10:38:51	1896.67
2013-275	10:38:53	1837.16
2013-275	10:38:55	1888.81
2013-275	10:38:57	1926.39
2013-275	10:38:59	1934.06
2013-275	10:39:01	1950.97
2013-275	10:39:04	1964.58
2013-275	10:39:06	1958.92
2013-275	10:39:08	1926.99
2013-275	10:39:10	1939.18
2013-275	10:39:12	1962.32
2013-275	10:39:14	1953.16
2013-275	10:39:16	1935.54
2013-275	10:39:18	1926.90
2013-275	10:39:20	1928.24
2013-275	10:39:22	1940.61
2013-275	10:39:24	1931.71
2013-275	10:39:26	1902.35
2013-275	10:39:28	1916.32
2013-275	10:39:30	1947.00
2013-275	10:39:32	1914.26
2013-275	10:39:34	1890.41
2013-275	10:39:37	1668.94
2013-275	10:39:39	930.41
2013-275	10:39:41	774.66
2013-275	10:39:43	680.26
2013-275	10:39:45	649.33
2013-275	10:39:47	635.54
2013-275	10:39:49	625.68
2013-275	10:39:51	620.14
2013-275	10:39:53	619.82
2013-275	10:39:55	619.48
2013-275	10:39:57	618.61
2013-275	10:39:59	617.44
2013-275	10:40:01	621.93
2013-275	10:40:03	629.93
2013-275	10:40:05	639.95
2013-275	10:40:07	655.92
2013-275	10:40:10	681.16
2013-275	10:40:12	710.01
2013-275	10:40:14	771.25
2013-275	10:40:16	1301.18
2013-275	10:40:18	1865.63
2013-275	10:40:20	1900.86
2013-275	10:40:22	1928.26
2013-275	10:40:24	1922.75
2013-275	10:40:26	1915.72
2013-275	10:40:28	1928.38
2013-275	10:40:30	1936.23
2013-275	10:40:32	1936.01
2013-275	10:40:34	1939.00
2013-275	10:40:36	1926.58
2013-275	10:40:38	1932.31
2013-275	10:40:40	1952.05
2013-275	10:40:43	1939.54
2013-275	10:40:45	1952.91
2013-275	10:40:47	1968.86
2013-275	10:40:49	1989.24
2013-275	10:40:51	1978.89
2013-275	10:40:53	1966.42
2013-275	10:40:55	1954.81
2013-275	10:40:57	1970.35
2013-275	10:40:59	1981.58
2013-275	10:41:01	1971.77
2013-275	10:41:03	1969.07
2013-275	10:41:05	1959.78
2013-275	10:41:07	1993.78
2013-275	10:41:09	2018.77
2013-275	10:41:11	1803.63
2013-275	10:41:13	1718.50
2013-275	10:41:16	1813.15
2013-275	10:41:18	1756.24
2013-275	10:41:20	1375.62
2013-275	10:41:22	1402.39
2013-275	10:41:24	1578.43
2013-275	10:41:26	1654.55
2013-275	10:41:28	1832.72
2013-275	10:41:30	1999.20
2013-275	10:41:32	2017.75
2013-275	10:41:34	1968.53
2013-275	10:41:36	1847.62
2013-275	10:41:38	1686.55
2013-275	10:41:40	1830.80
2013-275	10:41:42	1881.94
2013-275	10:41:44	1839.59
2013-275	10:41:46	1953.07
2013-275	10:41:49	1950.53
2013-275	10:41:51	1937.30
2013-275	10:41:53	1942.94
2013-275	10:41:55	1956.86
2013-275	10:41:57	1944.70
2013-275	10:41:59	1945.37
2013-275	10:42:01	1955.51
2013-275	10:42:03	1950.55
2013-275	10:42:05	1941.21
2013-275	10:42:07	1921.42
2013-275	10:42:09	1900.99
2013-275	10:42:11	1903.30
2013-275	10:42:13	1906.56
2013-275	10:42:15	1889.31
2013-275	10:42:17	1897.38
2013-275	10:42:19	1938.30
2013-275	10:42:22	1924.47
2013-275	10:42:24	1888.56
2013-275	10:42:26	1886.78
2013-275	10:42:28	1891.25
2013-275	10:42:30	1888.55
2013-275	10:42:32	1887.87
2013-275	10:42:34	1891.57
2013-275	10:42:36	1908.72
2013-275	10:42:38	1908.30
2013-275	10:42:40	1885.15
2013-275	10:42:42	1879.34
2013-275	10:42:44	1900.28
2013-275	10:42:46	1900.85
2013-275	10:42:48	1876.49
2013-275	10:42:50	1863.54
2013-275	10:42:52	1859.81
2013-275	10:42:55	1848.34
2013-275	10:42:57	1837.13
2013-275	10:42:59	1852.57
2013-275	10:43:01	1866.78
2013-275	10:43:03	1871.03
2013-275	10:43:05	1872.14
2013-275	10:43:07	1850.16
2013-275	10:43:09	1842.86
2013-275	10:43:11	1847.19
2013-275	10:43:13	1827.45
2013-275	10:43:15	1817.53
2013-275	10:43:17	1824.99
2013-275	10:43:19	1839.47
2013-275	10:43:21	1847.83
2013-275	10:43:23	1840.95
2013-275	10:43:25	1838.35
2013-275	10:43:28	1841.44
2013-275	10:43:30	1825.42
2013-275	10:43:32	1805.62
2013-275	10:43:34	1800.97
2013-275	10:43:36	1802.12
2013-275	10:43:38	1795.99
2013-275	10:43:40	1800.69
2013-275	10:43:42	1820.67
2013-275	10:43:44	1830.77
2013-275	10:43:46	1843.33
2013-275	10:43:48	1832.91
2013-275	10:43:50	1780.21
2013-275	10:43:52	1768.46
2013-275	10:43:54	1781.29
2013-275	10:43:56	1777.68
2013-275	10:43:59	1789.90
2013-275	10:44:01	1802.14
2013-275	10:44:03	1809.22
2013-275	10:44:05	1819.08
2013-275	10:44:07	1814.19
2013-275	10:44:09	1799.24
2013-275	10:44:11	1804.79
2013-275	10:44:13	1816.00
2013-275	10:44:15	1794.85
2013-275	10:44:17	1769.84
2013-275	10:44:19	1769.32
2013-275	10:44:21	1767.76
2013-275	10:44:23	1783.64
2013-275	10:44:25	1816.41
2013-275	10:44:27	1825.26
2013-275	10:44:29	1818.48
2013-275	10:44:32	1805.57
2013-275	10:44:34	1779.62
2013-275	10:44:36	1787.69
2013-275	10:44:38	1815.36
2013-275	10:44:40	1809.72
2013-275	10:44:42	1796.61
2013-275	10:44:44	1789.13
2013-275	10:44:46	1771.45
2013-275	10:44:48	1502.71
2013-275	10:44:50	1636.63
2013-275	10:44:52	1843.77
2013-275	10:44:54	1834.57
2013-275	10:44:56	1821.38
2013-275	10:44:58	1820.45
2013-275	10:45:00	1835.88
2013-275	10:45:02	1831.35
2013-275	10:45:05	1805.08
2013-275	10:45:07	1803.68
2013-275	10:45:09	1801.03
2013-275	10:45:11	1801.18
2013-275	10:45:13	1819.61
2013-275	10:45:15	1835.83
2013-275	10:45:17	1840.89
2013-275	10:45:19	1844.36
2013-275	10:45:21	1856.06
2013-275	10:45:23	1863.92
2013-275	10:45:25	1742.06
2013-275	10:45:27	1678.42
2013-275	10:45:29	1720.33
2013-275	10:45:31	1756.98
2013-275	10:45:33	1651.90
2013-275	10:45:35	1559.88
2013-275	10:45:38	1698.09
2013-275	10:45:40	1778.59
2013-275	10:45:42	1778.86
2013-275	10:45:44	1809.95
2013-275	10:45:46	1812.06
2013-275	10:45:48	1806.72
2013-275	10:45:50	1805.96
2013-275	10:45:52	1799.30
2013-275	10:45:54	1817.26
2013-275	10:45:56	1827.39
2013-275	10:45:58	1830.46
2013-275	10:46:00	1838.12
2013-275	10:46:02	1831.18
2013-275	10:46:04	1813.50
2013-275	10:46:06	1825.53
2013-275	10:46:08	1846.49
2013-275	10:46:11	1826.95
2013-275	10:46:13	1796.03
2013-275	10:46:15	1790.92
2013-275	10:46:17	1782.75
2013-275	10:46:19	1799.93
2013-275	10:46:21	1836.78
2013-275	10:46:23	1843.44
2013-275	10:46:25	1841.15
2013-275	10:46:27	1832.69
2013-275	10:46:29	1813.35
2013-275	10:46:31	1807.46
2013-275	10:46:33	1820.59
2013-275	10:46:35	1831.98
2013-275	10:46:37	1818.04
2013-275	10:46:39	1796.94
2013-275	10:46:41	1801.29
2013-275	10:46:44	1821.25
2013-275	10:46:46	1834.81
2013-275	10:46:48	1840.84
2013-275	10:46:50	1844.00
2013-275	10:46:52	1846.21
2013-275	10:46:54	1814.42
2013-275	10:46:56	1773.10
2013-275	10:46:58	1767.42
2013-275	10:47:00	1793.43
2013-275	10:47:02	1827.95
2013-275	10:47:04	1831.87
2013-275	10:47:06	1807.37
2013-275	10:47:08	1802.36
2013-275	10:47:10	1824.53
2013-275	10:47:12	1829.74
2013-275	10:47:14	1815.32
2013-275	10:47:17	1807.91
2013-275	10:47:19	1819.01
2013-275	10:47:21	1820.15
2013-275	10:47:23	1799.96
2013-275	10:47:25	1805.26
2013-275	10:47:27	1838.32
2013-275	10:47:29	1874.10
2013-275	10:47:31	1881.69
2013-275	10:47:33	1848.85
2013-275	10:47:35	1832.03
2013-275	10:47:37	1831.24
2013-275	10:47:39	1816.30
2013-275	10:47:41	1813.56
2013-275	10:47:43	1837.52
2013-275	10:47:45	1844.63
2013-275	10:47:47	1846.26
2013-275	10:47:50	1849.41
2013-275	10:47:52	1854.14
2013-275	10:47:54	1874.12
2013-275	10:47:56	1881.37
2013-275	10:47:58	1868.62
2013-275	10:48:00	1866.66
2013-275	10:48:02	1845.65
2013-275	10:48:04	1807.12
2013-275	10:48:06	1817.05
2013-275	10:48:08	1852.06
2013-275	10:48:10	1866.89
2013-275	10:48:12	1868.29
2013-275	10:48:14	1858.53
2013-275	10:48:16	1855.79
2013-275	10:48:18	1872.30
2013-275	10:48:20	1881.93
2013-275	10:48:23	1872.09
2013-275	10:48:25	1858.87
2013-275	10:48:27	1863.42
2013-275	10:48:29	1866.47
2013-275	10:48:31	1849.09
2013-275	10:48:33	1838.73
2013-275	10:48:35	1851.32
2013-275	10:48:37	1868.01
2013-275	10:48:39	1884.46
2013-275	10:48:41	1892.47
2013-275	10:48:43	1873.46
2013-275	10:48:45	1866.63
2013-275	10:48:47	1882.36
2013-275	10:48:49	1867.01
2013-275	10:48:51	1845.07
2013-275	10:48:53	1835.49
2013-275	10:48:56	1855.85
2013-275	10:48:58	1901.98
2013-275	10:49:00	1915.57
2013-275	10:49:02	1907.26
2013-275	10:49:04	1908.11
2013-275	10:49:06	1904.35
2013-275	10:49:08	1899.20
2013-275	10:49:10	1905.13
2013-275	10:49:12	1903.48
2013-275	10:49:14	1897.87
2013-275	10:49:16	1900.84
2013-275	10:49:18	1908.27
2013-275	10:49:20	1918.24
2013-275	10:49:22	1924.81
2013-275	10:49:24	1917.61
2013-275	10:49:26	1938.14
2013-275	10:49:29	1933.70
2013-275	10:49:31	1932.11
2013-275	10:49:33	1905.37
2013-275	10:49:35	1904.51
2013-275	10:49:37	1928.68
2013-275	10:49:39	1861.56
2013-275	10:49:41	1652.82
2013-275	10:49:43	1740.73
2013-275	10:49:45	1314.41
2013-275	10:49:47	1054.17
2013-275	10:49:49	843.26
2013-275	10:49:51	847.91
2013-275	10:49:53	1011.17
2013-275	10:49:55	1193.83
2013-275	10:49:57	1406.02
2013-275	10:49:59	1567.26
2013-275	10:50:02	1545.03
2013-275	10:50:04	1601.04
2013-275	10:50:06	1415.48
2013-275	10:50:08	1327.47
2013-275	10:50:10	1529.81
2013-275	10:50:12	1638.09
2013-275	10:50:14	1722.56
2013-275	10:50:16	1856.95
2013-275	10:50:18	1899.03
2013-275	10:50:20	1909.06
2013-275	10:50:22	1934.84
2013-275	10:50:24	1950.01
2013-275	10:50:26	1937.77
2013-275	10:50:28	1927.46
2013-275	10:50:30	1915.88
2013-275	10:50:32	1920.94
2013-275	10:50:35	1918.69
2013-275	10:50:37	1895.79
2013-275	10:50:39	1883.42
2013-275	10:50:41	1877.82
2013-275	10:50:43	1871.55
2013-275	10:50:45	1876.78
2013-275	10:50:47	1888.61
2013-275	10:50:49	1902.74
2013-275	10:50:51	1917.01
2013-275	10:50:53	1907.20
2013-275	10:50:55	1894.09
2013-275	10:50:57	1880.00
2013-275	10:50:59	1867.74
2013-275	10:51:01	1850.88
2013-275	10:51:03	1817.53
2013-275	10:51:05	1809.42
2013-275	10:51:08	1812.61
2013-275	10:51:10	1827.00
2013-275	10:51:12	1837.54
2013-275	10:51:14	1849.69
2013-275	10:51:16	1839.96
2013-275	10:51:18	1812.16
2013-275	10:51:20	1815.69
2013-275	10:51:22	1834.05
2013-275	10:51:24	1831.71
2013-275	10:51:26	1845.47
2013-275	10:51:28	1873.56
2013-275	10:51:30	1884.45
2013-275	10:51:32	1888.77
2013-275	10:51:34	1914.65
2013-275	10:51:36	1926.27
2013-275	10:51:38	1889.83
2013-275	10:51:41	1847.48
2013-275	10:51:43	1858.26
2013-275	10:51:45	1904.19
2013-275	10:51:47	1928.46
2013-275	10:51:49	1851.17
2013-275	10:51:51	1273.65
2013-275	10:51:53	1130.04
2013-275	10:51:55	1044.88
2013-275	10:51:57	1060.66
2013-275	10:51:59	1184.34
2013-275	10:52:01	1076.10
2013-275	10:52:03	855.66
2013-275	10:52:05	782.25
2013-275	10:52:07	748.89
2013-275	10:52:09	764.49
2013-275	10:52:11	913.28
2013-275	10:52:14	1342.73
2013-275	10:52:16	1816.14
2013-275	10:52:18	1824.40
2013-275	10:52:20	1745.47
2013-275	10:52:22	1858.63
2013-275	10:52:24	1873.73
2013-275	10:52:26	1941.09
2013-275	10:52:28	1924.76
2013-275	10:52:30	1888.52
2013-275	10:52:32	1865.75
2013-275	10:52:34	1859.31
2013-275	10:52:36	1846.77
2013-275	10:52:38	1868.77
2013-275	10:52:40	1883.34
2013-275	10:52:42	1869.26
2013-275	10:52:44	1886.20
2013-275	10:52:47	1908.97
2013-275	10:52:49	1913.58
2013-275	10:52:51	1909.29
2013-275	10:52:53	1896.14
2013-275	10:52:55	1903.71
2013-275	10:52:57	1900.04
2013-275	10:52:59	1887.24
2013-275	10:53:01	1897.92
2013-275	10:53:03	1840.50
2013-275	10:53:05	1861.56
2013-275	10:53:07	1913.63
2013-275	10:53:09	1787.02
2013-275	10:53:11	1880.36
2013-275	10:53:13	1939.64
2013-275	10:53:15	1919.38
2013-275	10:53:17	1926.19
2013-275	10:53:20	1946.21
2013-275	10:53:22	1949.75
2013-275	10:53:24	1922.29
2013-275	10:53:26	1884.05
2013-275	10:53:28	1872.07
2013-275	10:53:30	1881.33
2013-275	10:53:32	1887.49
2013-275	10:53:34	1881.18
2013-275	10:53:36	1869.68
2013-275	10:53:38	1886.94
2013-275	10:53:40	1891.03
2013-275	10:53:42	1844.72
2013-275	10:53:44	1833.33
2013-275	10:53:46	1860.27
2013-275	10:53:48	1881.51
2013-275	10:53:50	1884.65
2013-275	10:53:53	1873.73
2013-275	10:53:55	1863.12
2013-275	10:53:57	1857.86
2013-275	10:53:59	1822.67
2013-275	10:54:01	1451.46
2013-275	10:54:03	1097.27
2013-275	10:54:05	1011.71
2013-275	10:54:07	924.87
2013-275	10:54:09	982.57
2013-275	10:54:11	1343.75
2013-275	10:54:13	1488.30
2013-275	10:54:15	1568.68
2013-275	10:54:17	1695.57
2013-275	10:54:19	1662.72
2013-275	10:54:21	1761.97
2013-275	10:54:23	1750.96
2013-275	10:54:26	1772.13
2013-275	10:54:28	1777.72
2013-275	10:54:30	1797.15
2013-275	10:54:32	1795.10
2013-275	10:54:34	1782.56
2013-275	10:54:36	1788.67
2013-275	10:54:38	1804.08
2013-275	10:54:40	1840.00
2013-275	10:54:42	1885.76
2013-275	10:54:44	1886.15
2013-275	10:54:46	1845.63
2013-275	10:54:48	1819.37
2013-275	10:54:50	1816.70
2013-275	10:54:52	1801.51
2013-275	10:54:54	1768.39
2013-275	10:54:57	1745.78
2013-275	10:54:59	1774.40
2013-275	10:55:01	1814.06
2013-275	10:55:03	1835.20
2013-275	10:55:05	1848.28
2013-275	10:55:07	1868.16
2013-275	10:55:09	1856.67
2013-275	10:55:11	1816.55
2013-275	10:55:13	1779.69
2013-275	10:55:15	1753.23
2013-275	10:55:17	1760.88
2013-275	10:55:19	1786.03
2013-275	10:55:21	1812.20
2013-275	10:55:23	1827.95
2013-275	10:55:25	1835.63
2013-275	10:55:27	1827.29
2013-275	10:55:30	1791.69
2013-275	10:55:32	1767.10
2013-275	10:55:34	1744.95
2013-275	10:55:36	1721.65
2013-275	10:55:38	1720.48
2013-275	10:55:40	1714.28
2013-275	10:55:42	1730.46
2013-275	10:55:44	1757.58
2013-275	10:55:46	1771.81
2013-275	10:55:48	1775.74
2013-275	10:55:50	1767.53
2013-275	10:55:52	1749.27
2013-275	10:55:54	1725.58
2013-275	10:55:56	1716.74
2013-275	10:55:58	1727.55
2013-275	10:56:00	1743.29
2013-275	10:56:03	1773.36
2013-275	10:56:05	1769.15
2013-275	10:56:07	1743.06
2013-275	10:56:09	1726.32
2013-275	10:56:11	1696.59
2013-275	10:56:13	1701.84
2013-275	10:56:15	1711.79
2013-275	10:56:17	1688.36
2013-275	10:56:19	1680.39
2013-275	10:56:21	1686.44
2013-275	10:56:23	1708.75
2013-275	10:56:25	1717.51
2013-275	10:56:27	1730.41
2013-275	10:56:29	1735.85
2013-275	10:56:31	1715.63
2013-275	10:56:33	1685.20
2013-275	10:56:36	1677.31
2013-275	10:56:38	1686.55
2013-275	10:56:40	1694.40
2013-275	10:56:42	1709.04
2013-275	10:56:44	1704.89
2013-275	10:56:46	1697.80
2013-275	10:56:48	1709.70
2013-275	10:56:50	1723.49
2013-275	10:56:52	1737.18
2013-275	10:56:54	1760.99
2013-275	10:56:56	1791.62
2013-275	10:56:58	1786.72
2013-275	10:57:00	1770.59
2013-275	10:57:02	1774.15
2013-275	10:57:04	1772.97
2013-275	10:57:06	1783.72
2013-275	10:57:09	1836.15
2013-275	10:57:11	1862.76
2013-275	10:57:13	1852.04
2013-275	10:57:15	1831.81
2013-275	10:57:17	1817.14
2013-275	10:57:19	1808.28
2013-275	10:57:21	1798.83
2013-275	10:57:23	1794.88
2013-275	10:57:25	1805.19
2013-275	10:57:27	1831.04
2013-275	10:57:29	1854.34
2013-275	10:57:31	1859.07
2013-275	10:57:33	1871.06
2013-275	10:57:35	1866.62
2013-275	10:57:37	1849.34
2013-275	10:57:39	1815.37
2013-275	10:57:42	1787.52
2013-275	10:57:44	1805.81
2013-275	10:57:46	1824.98
2013-275	10:57:48	1834.18
2013-275	10:57:50	1865.07
2013-275	10:57:52	1882.44
2013-275	10:57:54	1933.30
2013-275	10:57:56	2008.63
2013-275	10:57:58	1855.20
2013-275	10:58:00	1657.22
2013-275	10:58:02	1730.68
2013-275	10:58:04	1263.11
2013-275	10:58:06	1254.33
2013-275	10:58:08	1044.05
2013-275	10:58:10	1123.97
2013-275	10:58:12	1318.64
2013-275	10:58:15	1359.53
2013-275	10:58:17	1372.75
2013-275	10:58:19	1372.48
2013-275	10:58:21	1068.33
2013-275	10:58:23	1152.34
2013-275	10:58:25	1261.01
2013-275	10:58:27	1250.64
2013-275	10:58:29	1184.11
2013-275	10:58:31	1106.24
2013-275	10:58:33	1099.43
2013-275	10:58:35	1090.81
2013-275	10:58:37	1000.25
2013-275	10:58:39	953.44
2013-275	10:58:41	978.34
2013-275	10:58:43	1077.63
2013-275	10:58:45	1088.47
2013-275	10:58:48	1061.19
2013-275	10:58:50	1093.57
2013-275	10:58:52	1419.59
2013-275	10:58:54	1812.38
2013-275	10:58:56	1472.26
2013-275	10:58:58	1248.92
2013-275	10:59:00	1204.02
2013-275	10:59:02	1119.07
2013-275	10:59:04	1101.28
2013-275	10:59:06	1088.11
2013-275	10:59:08	1080.29
2013-275	10:59:10	1088.42
2013-275	10:59:12	1122.22
2013-275	10:59:14	1221.52
2013-275	10:59:16	1282.35
2013-275	10:59:18	1344.77
2013-275	10:59:21	1644.90
2013-275	10:59:23	1878.73
2013-275	10:59:25	1688.78
2013-275	10:59:27	1626.47
2013-275	10:59:29	1768.77
2013-275	10:59:31	1536.02
2013-275	10:59:33	1312.61
2013-275	10:59:35	1167.23
2013-275	10:59:37	1214.79
2013-275	10:59:39	1271.91
2013-275	10:59:41	1150.73
2013-275	10:59:43	1042.95
2013-275	10:59:45	1032.42
2013-275	10:59:47	1068.59
2013-275	10:59:49	1066.94
2013-275	10:59:51	1083.16
2013-275	10:59:54	1143.03
2013-275	10:59:56	1178.19
2013-275	10:59:58	1436.43
2013-275	11:00:00	1821.45
2013-275	11:00:02	1987.44
2013-275	11:00:04	2046.91
2013-275	11:00:06	2045.35
2013-275	11:00:08	1947.68
2013-275	11:00:10	1851.25
2013-275	11:00:12	1900.62
2013-275	11:00:14	1534.10
2013-275	11:00:16	1409.53
2013-275	11:00:18	1591.77
2013-275	11:00:20	1723.67
2013-275	11:00:22	1806.75
2013-275	11:00:24	1771.14
2013-275	11:00:27	1710.10
2013-275	11:00:29	1834.35
2013-275	11:00:31	1838.69
2013-275	11:00:33	1420.22
2013-275	11:00:35	1103.08
2013-275	11:00:37	1036.72
2013-275	11:00:39	1096.55
2013-275	11:00:41	1261.59
2013-275	11:00:43	1282.70
2013-275	11:00:45	1445.55
2013-275	11:00:47	1687.98
2013-275	11:00:49	1873.62
2013-275	11:00:51	1827.59
2013-275	11:00:53	1518.69
2013-275	11:00:55	1339.42
2013-275	11:00:57	1282.84
2013-275	11:01:00	1823.38
2013-275	11:01:02	1864.92
2013-275	11:01:04	1834.26
2013-275	11:01:06	1891.69
2013-275	11:01:08	1857.21
2013-275	11:01:10	1760.46
2013-275	11:01:12	1611.83
2013-275	11:01:14	1689.25
2013-275	11:01:16	1827.58
2013-275	11:01:18	1815.07
2013-275	11:01:20	1789.31
2013-275	11:01:22	1790.01
2013-275	11:01:24	1804.85
2013-275	11:01:26	1803.95
2013-275	11:01:28	1803.73
2013-275	11:01:30	1812.48
2013-275	11:01:33	1806.27
2013-275	11:01:35	1784.88
2013-275	11:01:37	1760.05
2013-275	11:01:39	1755.46
2013-275	11:01:41	1759.72
2013-275	11:01:43	1756.22
2013-275	11:01:45	1758.63
2013-275	11:01:47	1759.66
2013-275	11:01:49	1742.44
2013-275	11:01:51	1737.92
2013-275	11:01:53	1746.15
2013-275	11:01:55	1732.30
2013-275	11:01:57	1725.76
2013-275	11:01:59	1729.19
2013-275	11:02:01	1721.47
2013-275	11:02:03	1720.09
2013-275	11:02:06	1739.47
2013-275	11:02:08	1761.92
2013-275	11:02:10	1774.23
2013-275	11:02:12	1777.44
2013-275	11:02:14	1765.93
2013-275	11:02:16	1748.05
2013-275	11:02:18	1744.47
2013-275	11:02:20	1739.69
2013-275	11:02:22	1729.11
2013-275	11:02:24	1739.02
2013-275	11:02:26	1756.53
2013-275	11:02:28	1766.74
2013-275	11:02:30	1786.05
2013-275	11:02:32	1791.19
2013-275	11:02:34	1775.87
2013-275	11:02:36	1774.84
2013-275	11:02:39	1766.58
2013-275	11:02:41	1753.56
2013-275	11:02:43	1742.45
2013-275	11:02:45	1738.95
2013-275	11:02:47	1738.33
2013-275	11:02:49	1614.08
2013-275	11:02:51	1421.50
2013-275	11:02:53	1562.09
2013-275	11:02:55	1588.66
2013-275	11:02:57	1496.69
2013-275	11:02:59	1667.13
2013-275	11:03:01	1702.83
2013-275	11:03:03	1691.58
2013-275	11:03:05	1690.38
2013-275	11:03:07	1716.62
2013-275	11:03:09	1746.96
2013-275	11:03:12	1785.88
2013-275	11:03:14	1809.82
2013-275	11:03:16	1797.04
2013-275	11:03:18	1775.42
2013-275	11:03:20	1742.37
2013-275	11:03:22	1704.93
2013-275	11:03:24	1675.81
2013-275	11:03:26	1680.92
2013-275	11:03:28	1738.58
2013-275	11:03:30	1778.26
2013-275	11:03:32	1784.68
2013-275	11:03:34	1795.16
2013-275	11:03:36	1777.90
2013-275	11:03:38	1771.95
2013-275	11:03:40	1757.22
2013-275	11:03:42	1739.24
2013-275	11:03:45	1726.67
2013-275	11:03:47	1731.25
2013-275	11:03:49	1751.20
2013-275	11:03:51	1782.07
2013-275	11:03:53	1816.38
2013-275	11:03:55	1836.17
2013-275	11:03:57	1825.17
2013-275	11:03:59	1814.30
2013-275	11:04:01	1813.78
2013-275	11:04:03	1790.52
2013-275	11:04:05	1761.69
2013-275	11:04:07	1756.78
2013-275	11:04:09	1762.34
2013-275	11:04:11	1775.77
2013-275	11:04:13	1797.34
2013-275	11:04:15	1820.79
2013-275	11:04:18	1836.93
2013-275	11:04:20	1836.03
2013-275	11:04:22	1817.14
2013-275	11:04:24	1785.09
2013-275	11:04:26	1770.45
2013-275	11:04:28	1776.28
2013-275	11:04:30	1787.13
2013-275	11:04:32	1810.27
2013-275	11:04:34	1837.97
2013-275	11:04:36	1847.07
2013-275	11:04:38	1852.21
2013-275	11:04:40	1844.01
2013-275	11:04:42	1807.43
2013-275	11:04:44	1781.07
2013-275	11:04:46	1778.55
2013-275	11:04:48	1779.45
2013-275	11:04:51	1781.20
2013-275	11:04:53	1787.14
2013-275	11:04:55	1815.66
2013-275	11:04:57	1856.89
2013-275	11:04:59	1861.48
2013-275	11:05:01	1836.76
2013-275	11:05:03	1829.19
2013-275	11:05:05	1838.68
2013-275	11:05:07	1834.29
2013-275	11:05:09	1815.15
2013-275	11:05:11	1817.32
2013-275	11:05:13	1842.34
2013-275	11:05:15	1865.17
2013-275	11:05:17	1882.07
2013-275	11:05:19	1898.19
2013-275	11:05:22	1920.35
2013-275	11:05:24	1926.10
2013-275	11:05:26	1909.98
2013-275	11:05:28	1879.59
2013-275	11:05:30	1857.53
2013-275	11:05:32	1862.36
2013-275	11:05:34	1865.60
2013-275	11:05:36	1863.45
2013-275	11:05:38	1884.83
2013-275	11:05:40	1906.49
2013-275	11:05:42	1886.74
2013-275	11:05:44	1877.88
2013-275	11:05:46	1881.39
2013-275	11:05:48	1874.41
2013-275	11:05:50	1874.15
2013-275	11:05:52	1872.38
2013-275	11:05:55	1872.18
2013-275	11:05:57	1887.99
2013-275	11:05:59	1909.22
2013-275	11:06:01	1918.26
2013-275	11:06:03	1913.64
2013-275	11:06:05	1911.13
2013-275	11:06:07	1909.88
2013-275	11:06:09	1881.45
2013-275	11:06:11	1858.14
2013-275	11:06:13	1856.86
2013-275	11:06:15	1896.93
2013-275	11:06:17	1951.05
2013-275	11:06:19	1965.05
2013-275	11:06:21	1939.57
2013-275	11:06:23	1913.41
2013-275	11:06:25	1900.68
2013-275	11:06:28	1887.00
2013-275	11:06:30	1868.62
2013-275	11:06:32	1862.30
2013-275	11:06:34	1861.75
2013-275	11:06:36	1863.96
2013-275	11:06:38	1895.33
2013-275	11:06:40	1929.58
2013-275	11:06:42	1942.93
2013-275	11:06:44	1943.95
2013-275	11:06:46	1926.92
2013-275	11:06:48	1887.68
2013-275	11:06:50	1869.92
2013-275	11:06:52	1879.02
2013-275	11:06:54	1883.25
2013-275	11:06:56	1891.84
2013-275	11:06:58	1909.81
2013-275	11:07:01	1877.09
2013-275	11:07:03	1692.99
2013-275	11:07:05	1812.36
2013-275	11:07:07	1893.25
2013-275	11:07:09	1877.43
2013-275	11:07:11	1790.91
2013-275	11:07:13	1643.39
2013-275	11:07:15	1650.64
2013-275	11:07:17	1875.55
2013-275	11:07:19	1863.12
2013-275	11:07:21	1865.91
2013-275	11:07:23	1863.90
2013-275	11:07:25	1882.78
2013-275	11:07:27	1869.03
2013-275	11:07:29	1856.53
2013-275	11:07:31	1849.64
2013-275	11:07:34	1838.39
2013-275	11:07:36	1844.49
2013-275	11:07:38	1805.04
2013-275	11:07:40	1744.16
2013-275	11:07:42	1707.46
2013-275	11:07:44	1680.02
2013-275	11:07:46	1358.13
2013-275	11:07:48	815.29
2013-275	11:07:50	773.28
2013-275	11:07:52	807.51
2013-275	11:07:54	795.60
2013-275	11:07:56	792.82
2013-275	11:07:58	820.67
2013-275	11:08:00	928.19
2013-275	11:08:02	984.98
2013-275	11:08:04	1119.02
2013-275	11:08:07	1195.20
2013-275	11:08:09	1498.90
2013-275	11:08:11	1706.71
2013-275	11:08:13	1626.69
2013-275	11:08:15	1662.31
2013-275	11:08:17	1809.41
2013-275	11:08:19	1779.62
2013-275	11:08:21	1763.37
2013-275	11:08:23	1760.83
2013-275	11:08:25	1755.61
2013-275	11:08:27	1770.62
2013-275	11:08:29	1798.83
2013-275	11:08:31	1818.27
2013-275	11:08:33	1838.55
2013-275	11:08:35	1841.66
2013-275	11:08:37	1815.00
2013-275	11:08:40	1787.72
2013-275	11:08:42	1781.00
2013-275	11:08:44	1770.27
2013-275	11:08:46	1737.77
2013-275	11:08:48	1739.74
2013-275	11:08:50	1760.80
2013-275	11:08:52	1781.09
2013-275	11:08:54	1803.13
2013-275	11:08:56	1796.39
2013-275	11:08:58	1776.65
2013-275	11:09:00	1758.67
2013-275	11:09:02	1734.01
2013-275	11:09:04	1729.44
2013-275	11:09:06	1723.95
2013-275	11:09:08	1712.78
2013-275	11:09:10	1717.17
2013-275	11:09:13	1529.32
2013-275	11:09:15	1096.23
2013-275	11:09:17	1113.49
2013-275	11:09:19	1327.98
2013-275	11:09:21	1637.30
2013-275	11:09:23	1692.39
2013-275	11:09:25	1679.26
2013-275	11:09:27	1673.34
2013-275	11:09:29	1681.44
2013-275	11:09:31	1676.92
2013-275	11:09:33	1664.54
2013-275	11:09:35	1681.06
2013-275	11:09:37	1609.85
2013-275	11:09:39	1037.10
2013-275	11:09:41	881.87
2013-275	11:09:43	914.62
2013-275	11:09:46	890.61
2013-275	11:09:48	1003.78
2013-275	11:09:50	1123.08
2013-275	11:09:52	1329.39
2013-275	11:09:54	1536.22
2013-275	11:09:56	1586.61
2013-275	11:09:58	1401.88
2013-275	11:10:00	1587.65
2013-275	11:10:02	1674.73
2013-275	11:10:04	1607.24
2013-275	11:10:06	1570.29
2013-275	11:10:08	1268.13
2013-275	11:10:10	1140.37
2013-275	11:10:12	1235.19
2013-275	11:10:14	1143.15
2013-275	11:10:16	1326.47
2013-275	11:10:19	1564.47
2013-275	11:10:21	1466.53
2013-275	11:10:23	1392.12
2013-275	11:10:25	1472.22
2013-275	11:10:27	1550.82
2013-275	11:10:29	1498.04
2013-275	11:10:31	1536.31
2013-275	11:10:33	1558.47
2013-275	11:10:35	1540.11
2013-275	11:10:37	1551.93
2013-275	11:10:39	1632.25
2013-275	11:10:41	1423.54
2013-275	11:10:43	1111.38
2013-275	11:10:45	1222.98
2013-275	11:10:47	1215.52
2013-275	11:10:49	1372.32
2013-275	11:10:52	1450.49
2013-275	11:10:54	1349.04
2013-275	11:10:56	1134.72
2013-275	11:10:58	1027.56
2013-275	11:11:00	1095.06
2013-275	11:11:02	1082.58
2013-275	11:11:04	1071.77
2013-275	11:11:06	1101.61
2013-275	11:11:08	1226.30
2013-275	11:11:10	1632.66
2013-275	11:11:12	1751.05
2013-275	11:11:14	1759.81
2013-275	11:11:16	1736.54
2013-275	11:11:18	1708.94
2013-275	11:11:20	1705.75
2013-275	11:11:22	1717.37
2013-275	11:11:25	1720.21
2013-275	11:11:27	1735.90
2013-275	11:11:29	1746.77
2013-275	11:11:31	1741.33
2013-275	11:11:33	1746.90
2013-275	11:11:35	1734.70
2013-275	11:11:37	1710.21
2013-275	11:11:39	1698.34
2013-275	11:11:41	1718.28
2013-275	11:11:43	1719.57
2013-275	11:11:45	1709.98
2013-275	11:11:47	1718.33
2013-275	11:11:49	1730.62
2013-275	11:11:51	1754.58
2013-275	11:11:53	1780.32
2013-275	11:11:55	1784.05
2013-275	11:11:58	1785.94
2013-275	11:12:00	1764.52
2013-275	11:12:02	1746.27
2013-275	11:12:04	1748.40
2013-275	11:12:06	1748.44
2013-275	11:12:08	1748.55
2013-275	11:12:10	1743.43
2013-275	11:12:12	1741.33
2013-275	11:12:14	1758.53
2013-275	11:12:16	1790.99
2013-275	11:12:18	1814.42
2013-275	11:12:20	1815.68
2013-275	11:12:22	1814.82
2013-275	11:12:24	1797.42
2013-275	11:12:26	1770.47
2013-275	11:12:28	1762.83
2013-275	11:12:31	1762.58
2013-275	11:12:33	1762.71
2013-275	11:12:35	1777.27
2013-275	11:12:37	1799.60
2013-275	11:12:39	1798.26
2013-275	11:12:41	1802.62
2013-275	11:12:43	1804.71
2013-275	11:12:45	1804.93
2013-275	11:12:47	1805.77
2013-275	11:12:49	1774.35
2013-275	11:12:51	1740.50
2013-275	11:12:53	1755.01
2013-275	11:12:55	1785.57
2013-275	11:12:57	1807.32
2013-275	11:12:59	1822.37
2013-275	11:13:01	1832.76
2013-275	11:13:04	1840.44
2013-275	11:13:06	1830.35
2013-275	11:13:08	1814.99
2013-275	11:13:10	1793.54
2013-275	11:13:12	1760.63
2013-275	11:13:14	1714.41
2013-275	11:13:16	1663.09
2013-275	11:13:18	1630.87
2013-275	11:13:20	1582.88
2013-275	11:13:22	1502.57
2013-275	11:13:24	1473.89
2013-275	11:13:26	1451.19
2013-275	11:13:28	1403.75
2013-275	11:13:30	1369.03
2013-275	11:13:32	1358.92
2013-275	11:13:34	1345.81
2013-275	11:13:37	1344.58
2013-275	11:13:39	1379.89
2013-275	11:13:41	1415.07
2013-275	11:13:43	1431.03
2013-275	11:13:45	1437.02
2013-275	11:13:47	1420.95
2013-275	11:13:49	1395.42
2013-275	11:13:51	1360.26
2013-275	11:13:53	1320.10
2013-275	11:13:55	1306.05
2013-275	11:13:57	1329.34
2013-275	11:13:59	1364.14
2013-275	11:14:01	1410.76
2013-275	11:14:03	1447.49
2013-275	11:14:05	1473.64
2013-275	11:14:07	1523.48
2013-275	11:14:10	1546.00
2013-275	11:14:12	1577.25
2013-275	11:14:14	1624.13
2013-275	11:14:16	1635.64
2013-275	11:14:18	1650.01
2013-275	11:14:20	1675.85
2013-275	11:14:22	1699.04
2013-275	11:14:24	1715.55
2013-275	11:14:26	1736.09
2013-275	11:14:28	1736.55
2013-275	11:14:30	1707.95
2013-275	11:14:32	1689.68
2013-275	11:14:34	1695.68
2013-275	11:14:36	1707.54
2013-275	11:14:38	1718.72
2013-275	11:14:40	1723.48
2013-275	11:14:43	1718.81
2013-275	11:14:45	1717.83
2013-275	11:14:47	1719.21
2013-275	11:14:49	1704.56
2013-275	11:14:51	1678.62
2013-275	11:14:53	1652.75
2013-275	11:14:55	1636.22
2013-275	11:14:57	1620.29
2013-275	11:14:59	1604.34
2013-275	11:15:01	1604.87
2013-275	11:15:03	1627.29
2013-275	11:15:05	1643.22
2013-275	11:15:07	1647.47
2013-275	11:15:09	1645.80
2013-275	11:15:11	1631.37
2013-275	11:15:13	1619.83
2013-275	11:15:16	1616.38
2013-275	11:15:18	1606.93
2013-275	11:15:20	1597.81
2013-275	11:15:22	1609.41
2013-275	11:15:24	1609.89
2013-275	11:15:26	1604.46
2013-275	11:15:28	1613.19
2013-275	11:15:30	1617.82
2013-275	11:15:32	1622.95
2013-275	11:15:34	1621.46
2013-275	11:15:36	1592.43
2013-275	11:15:38	1585.13
2013-275	11:15:40	1605.96
2013-275	11:15:42	1628.75
2013-275	11:15:44	1640.11
2013-275	11:15:47	1649.44
2013-275	11:15:49	1678.17
2013-275	11:15:51	1693.32
2013-275	11:15:53	1672.36
2013-275	11:15:55	1642.31
2013-275	11:15:57	1646.45
2013-275	11:15:59	1661.93
2013-275	11:16:01	1662.23
2013-275	11:16:03	1655.52
2013-275	11:16:05	1653.78
2013-275	11:16:07	1672.06
2013-275	11:16:09	1695.67
2013-275	11:16:11	1698.55
2013-275	11:16:13	1699.27
2013-275	11:16:15	1691.61
2013-275	11:16:17	1667.44
2013-275	11:16:20	1651.82
2013-275	11:16:22	1649.93
2013-275	11:16:24	1660.87
2013-275	11:16:26	1692.96
2013-275	11:16:28	1723.83
2013-275	11:16:30	1732.74
2013-275	11:16:32	1726.51
2013-275	11:16:34	1712.51
2013-275	11:16:36	1701.90
2013-275	11:16:38	1670.99
2013-275	11:16:40	1663.38
2013-275	11:16:42	1668.67
2013-275	11:16:44	1650.65
2013-275	11:16:46	1660.96
2013-275	11:16:48	1692.33
2013-275	11:16:50	1701.93
2013-275	11:16:53	1711.18
2013-275	11:16:55	1714.23
2013-275	11:16:57	1700.84
2013-275	11:16:59	1679.37
2013-275	11:17:01	1672.29
2013-275	11:17:03	1681.71
2013-275	11:17:05	1689.63
2013-275	11:17:07	1715.96
2013-275	11:17:09	1739.97
2013-275	11:17:11	1742.50
2013-275	11:17:13	1727.64
2013-275	11:17:15	1713.03
2013-275	11:17:17	1709.07
2013-275	11:17:19	1693.77
2013-275	11:17:21	1674.12
2013-275	11:17:23	1656.43
2013-275	11:17:26	1635.17
2013-275	11:17:28	1644.38
2013-275	11:17:30	1670.78
2013-275	11:17:32	1682.61
2013-275	11:17:34	1676.74
2013-275	11:17:36	1670.58
2013-275	11:17:38	1646.25
2013-275	11:17:40	1592.99
2013-275	11:17:42	1540.31
2013-275	11:17:44	1509.95
2013-275	11:17:46	1523.71
2013-275	11:17:48	1554.01
2013-275	11:17:50	1551.11
2013-275	11:17:52	1543.85
2013-275	11:17:54	1554.81
2013-275	11:17:56	1567.96
2013-275	11:17:59	1596.86
2013-275	11:18:01	1616.05
2013-275	11:18:03	1616.82
2013-275	11:18:05	1625.95
2013-275	11:18:07	1624.85
2013-275	11:18:09	1625.20
2013-275	11:18:11	1642.52
2013-275	11:18:13	1652.02
2013-275	11:18:15	1669.09
2013-275	11:18:17	1678.76
2013-275	11:18:19	1666.95
2013-275	11:18:21	1647.60
2013-275	11:18:23	1638.33
2013-275	11:18:25	1651.95
2013-275	11:18:27	1657.03
2013-275	11:18:29	1644.73
2013-275	11:18:32	1637.88
2013-275	11:18:34	1639.25
2013-275	11:18:36	1637.82
2013-275	11:18:38	1634.96
2013-275	11:18:40	1619.15
2013-275	11:18:42	1604.38
2013-275	11:18:44	1610.45
2013-275	11:18:46	1597.83
2013-275	11:18:48	1569.59
2013-275	11:18:50	1572.53
2013-275	11:18:52	1578.91
2013-275	11:18:54	1575.76
2013-275	11:18:56	1580.14
2013-275	11:18:58	1582.90
2013-275	11:19:00	1514.65
2013-275	11:19:02	1534.39
2013-275	11:19:05	1556.76
2013-275	11:19:07	1579.59
2013-275	11:19:09	1547.43
2013-275	11:19:11	1571.08
2013-275	11:19:13	1581.84
2013-275	11:19:15	1580.90
2013-275	11:19:17	1582.33
2013-275	11:19:19	1603.06
2013-275	11:19:21	1625.76
2013-275	11:19:23	1622.58
2013-275	11:19:25	1618.58
2013-275	11:19:27	1619.70
2013-275	11:19:29	1622.82
2013-275	11:19:31	1609.30
2013-275	11:19:33	1570.22
2013-275	11:19:35	1583.16
2013-275	11:19:38	1612.39
2013-275	11:19:40	1622.91
2013-275	11:19:42	1620.20
2013-275	11:19:44	1611.69
2013-275	11:19:46	1614.89
2013-275	11:19:48	1620.34
2013-275	11:19:50	1636.93
2013-275	11:19:52	1642.43
2013-275	11:19:54	1653.70
2013-275	11:19:56	1677.76
2013-275	11:19:58	1677.32
2013-275	11:20:00	1664.85
2013-275	11:20:02	1650.98
2013-275	11:20:04	1631.22
2013-275	11:20:06	1614.95
2013-275	11:20:08	1598.82
2013-275	11:20:11	1591.71
2013-275	11:20:13	1579.00
2013-275	11:20:15	1550.52
2013-275	11:20:17	1520.71
2013-275	11:20:19	1477.44
2013-275	11:20:21	1435.57
2013-275	11:20:23	1416.73
2013-275	11:20:25	1411.60
2013-275	11:20:27	1423.65
2013-275	11:20:29	1467.74
2013-275	11:20:31	1534.51
2013-275	11:20:33	1588.42
2013-275	11:20:35	1608.72
2013-275	11:20:37	1610.64
2013-275	11:20:39	1619.72
2013-275	11:20:41	1638.04
2013-275	11:20:44	1631.57
2013-275	11:20:46	1612.36
2013-275	11:20:48	1610.91
2013-275	11:20:50	1649.83
2013-275	11:20:52	1692.86
2013-275	11:20:54	1696.14
2013-275	11:20:56	1682.92
2013-275	11:20:58	1679.19
2013-275	11:21:00	1676.13
2013-275	11:21:02	1664.38
2013-275	11:21:04	1650.31
2013-275	11:21:06	1668.38
2013-275	11:21:08	1705.99
2013-275	11:21:10	1724.27
2013-275	11:21:12	1730.76
2013-275	11:21:14	1765.22
2013-275	11:21:17	1794.60
2013-275	11:21:19	1796.75
2013-275	11:21:21	1781.57
2013-275	11:21:23	1754.74
2013-275	11:21:25	1738.92
2013-275	11:21:27	1732.63
2013-275	11:21:29	1725.21
2013-275	11:21:31	1737.19
2013-275	11:21:33	1763.53
2013-275	11:21:35	1779.53
2013-275	11:21:37	1776.31
2013-275	11:21:39	1761.62
2013-275	11:21:41	1750.43
2013-275	11:21:43	1745.62
2013-275	11:21:45	1727.00
2013-275	11:21:47	1702.46
2013-275	11:21:50	1681.82
2013-275	11:21:52	1673.09
2013-275	11:21:54	1687.41
2013-275	11:21:56	1708.08
2013-275	11:21:58	1729.09
2013-275	11:22:00	1749.19
2013-275	11:22:02	1742.94
2013-275	11:22:04	1723.90
2013-275	11:22:06	1709.94
2013-275	11:22:08	1705.97
2013-275	11:22:10	1686.26
2013-275	11:22:12	1656.87
2013-275	11:22:14	1673.26
2013-275	11:22:16	1698.21
2013-275	11:22:18	1710.59
2013-275	11:22:20	1733.64
2013-275	11:22:23	1734.41
2013-275	11:22:25	1723.00
2013-275	11:22:27	1721.12
2013-275	11:22:29	1706.32
2013-275	11:22:31	1679.96
2013-275	11:22:33	1669.02
2013-275	11:22:35	1683.32
2013-275	11:22:37	1715.40
2013-275	11:22:39	1731.03
2013-275	11:22:41	1741.74
2013-275	11:22:43	1753.72
2013-275	11:22:45	1750.24
2013-275	11:22:47	1748.87
2013-275	11:22:49	1738.34
2013-275	11:22:51	1732.92
2013-275	11:22:53	1725.96
2013-275	11:22:56	1723.30
2013-275	11:22:58	1737.98
2013-275	11:23:00	1752.22
2013-275	11:23:02	1765.78
2013-275	11:23:04	1781.30
2013-275	11:23:06	1772.21
2013-275	11:23:08	1755.74
2013-275	11:23:10	1745.58
2013-275	11:23:12	1742.42
2013-275	11:23:14	1757.81
2013-275	11:23:16	1771.77
2013-275	11:23:18	1775.99
2013-275	11:23:20	1781.84
2013-275	11:23:22	1781.81
2013-275	11:23:24	1776.24
2013-275	11:23:26	1768.94
2013-275	11:23:29	1761.76
2013-275	11:23:31	1754.00
2013-275	11:23:33	1733.93
2013-275	11:23:35	1732.89
2013-275	11:23:37	1764.22
2013-275	11:23:39	1785.09
2013-275	11:23:41	1801.23
2013-275	11:23:43	1828.11
2013-275	11:23:45	1833.77
2013-275	11:23:47	1827.63
2013-275	11:23:49	1839.68
2013-275	11:23:51	1740.29
2013-275	11:23:53	1057.21
2013-275	11:23:55	732.87
2013-275	11:23:57	652.04
2013-275	11:23:59	525.74
2013-275	11:24:02	505.70
2013-275	11:24:04	504.89
2013-275	11:24:06	508.82
2013-275	11:24:08	519.32
2013-275	11:24:10	577.72
2013-275	11:24:12	802.95
2013-275	11:24:14	896.73
2013-275	11:24:16	732.46
2013-275	11:24:18	647.12
2013-275	11:24:20	645.33
2013-275	11:24:22	633.84
2013-275	11:24:24	837.38
2013-275	11:24:26	798.79
2013-275	11:24:28	788.81
2013-275	11:24:30	978.31
2013-275	11:24:32	1253.25
2013-275	11:24:35	1682.72
2013-275	11:24:37	1711.18
2013-275	11:24:39	1744.92
2013-275	11:24:41	1739.03
2013-275	11:24:43	1747.55
2013-275	11:24:45	1742.62
2013-275	11:24:47	1735.95
2013-275	11:24:49	1728.87
2013-275	11:24:51	1720.02
2013-275	11:24:53	1721.20
2013-275	11:24:55	1714.21
2013-275	11:24:57	1681.08
2013-275	11:24:59	1644.92
2013-275	11:25:01	1622.21
2013-275	11:25:03	1605.69
2013-275	11:25:05	1606.77
2013-275	11:25:08	1617.38
2013-275	11:25:10	1642.66
2013-275	11:25:12	1665.62
2013-275	11:25:14	1662.40
2013-275	11:25:16	1653.96
2013-275	11:25:18	1634.96
2013-275	11:25:20	1613.35
2013-275	11:25:22	1600.40
2013-275	11:25:24	1589.52
2013-275	11:25:26	1580.79
2013-275	11:25:28	1574.49
2013-275	11:25:30	1583.99
2013-275	11:25:32	1599.53
2013-275	11:25:34	1598.98
2013-275	11:25:36	1589.66
2013-275	11:25:38	1584.41
2013-275	11:25:41	1562.20
2013-275	11:25:43	1526.20
2013-275	11:25:45	1516.71
2013-275	11:25:47	1528.99
2013-275	11:25:49	1549.40
2013-275	11:25:51	1568.40
2013-275	11:25:53	1567.18
2013-275	11:25:55	1569.53
2013-275	11:25:57	1581.75
2013-275	11:25:59	1573.81
2013-275	11:26:01	1538.46
2013-275	11:26:03	1502.43
2013-275	11:26:05	1488.50
2013-275	11:26:07	1491.56
2013-275	11:26:09	1477.40
2013-275	11:26:11	1445.12
2013-275	11:26:14	1430.17
2013-275	11:26:16	1443.10
2013-275	11:26:18	1458.83
2013-275	11:26:20	1447.94
2013-275	11:26:22	1420.57
2013-275	11:26:24	1409.36
2013-275	11:26:26	1411.59
2013-275	11:26:28	1397.67
2013-275	11:26:30	1385.74
2013-275	11:26:32	1408.83
2013-275	11:26:34	1419.47
2013-275	11:26:36	1386.30
2013-275	11:26:38	1360.32
2013-275	11:26:40	1344.25
2013-275	11:26:42	1315.26
2013-275	11:26:45	1317.75
2013-275	11:26:47	1314.17
2013-275	11:26:49	1288.11
2013-275	11:26:51	1279.58
2013-275	11:26:53	1294.95
2013-275	11:26:55	1313.53
2013-275	11:26:57	1318.71
2013-275	11:26:59	1310.65
2013-275	11:27:01	1312.99
2013-275	11:27:03	1311.68
2013-275	11:27:05	1305.59
2013-275	11:27:07	1310.90
2013-275	11:27:09	1326.78
2013-275	11:27:11	1357.62
2013-275	11:27:13	1408.59
2013-275	11:27:15	1455.50
2013-275	11:27:18	1490.80
2013-275	11:27:20	1488.32
2013-275	11:27:22	1475.14
2013-275	11:27:24	1474.94
2013-275	11:27:26	1455.20
2013-275	11:27:28	1434.02
2013-275	11:27:30	1417.58
2013-275	11:27:32	1445.66
2013-275	11:27:34	1501.80
2013-275	11:27:36	1538.76
2013-275	11:27:38	1558.23
2013-275	11:27:40	1583.98
2013-275	11:27:42	1598.64
2013-275	11:27:44	1579.77
2013-275	11:27:46	1560.96
2013-275	11:27:48	1544.62
2013-275	11:27:51	1530.69
2013-275	11:27:53	1543.00
2013-275	11:27:55	1559.53
2013-275	11:27:57	1561.12
2013-275	11:27:59	1566.46
2013-275	11:28:01	1572.04
2013-275	11:28:03	1571.28
2013-275	11:28:05	1557.42
2013-275	11:28:07	1537.35
2013-275	11:28:09	1528.97
2013-275	11:28:11	1534.77
2013-275	11:28:13	1540.04
2013-275	11:28:15	1542.15
2013-275	11:28:17	1544.88
2013-275	11:28:19	1560.56
2013-275	11:28:21	1573.19
2013-275	11:28:24	1563.95
2013-275	11:28:26	1562.31
2013-275	11:28:28	1565.74
2013-275	11:28:30	1562.96
2013-275	11:28:32	1548.72
2013-275	11:28:34	1536.63
2013-275	11:28:36	1562.85
2013-275	11:28:38	1627.21
2013-275	11:28:40	1685.89
2013-275	11:28:42	1718.56
2013-275	11:28:44	1746.02
2013-275	11:28:46	1744.15
2013-275	11:28:48	1726.64
2013-275	11:28:50	1708.98
2013-275	11:28:52	1685.15
2013-275	11:28:54	1691.13
2013-275	11:28:57	1714.22
2013-275	11:28:59	1719.37
2013-275	11:29:01	1732.41
2013-275	11:29:03	1755.25
2013-275	11:29:05	1742.05
2013-275	11:29:07	1730.66
2013-275	11:29:09	1725.23
2013-275	11:29:11	1696.90
2013-275	11:29:13	1657.49
2013-275	11:29:15	1644.17
2013-275	11:29:17	1640.52
2013-275	11:29:19	1652.40
2013-275	11:29:21	1694.35
2013-275	11:29:23	1733.13
2013-275	11:29:25	1740.96
2013-275	11:29:27	1738.06
2013-275	11:29:30	1721.90
2013-275	11:29:32	1693.88
2013-275	11:29:34	1672.64
2013-275	11:29:36	1638.64
2013-275	11:29:38	1618.19
2013-275	11:29:40	1630.16
2013-275	11:29:42	1659.74
2013-275	11:29:44	1678.94
2013-275	11:29:46	1671.74
2013-275	11:29:48	1654.53
2013-275	11:29:50	1644.60
2013-275	11:29:52	1616.59
2013-275	11:29:54	1585.52
2013-275	11:29:56	1549.90
2013-275	11:29:58	1528.46
2013-275	11:30:00	1523.28
2013-275	11:30:03	1523.24
2013-275	11:30:05	1528.93
2013-275	11:30:07	1542.70
2013-275	11:30:09	1567.58
2013-275	11:30:11	1587.54
2013-275	11:30:13	1588.80
2013-275	11:30:15	1587.50
2013-275	11:30:17	1588.46
2013-275	11:30:19	1590.21
2013-275	11:30:21	1605.24
2013-275	11:30:23	1621.43
2013-275	11:30:25	1640.54
2013-275	11:30:27	1654.12
2013-275	11:30:29	1656.87
2013-275	11:30:31	1663.98
2013-275	11:30:33	1694.56
2013-275	11:30:36	1729.73
2013-275	11:30:38	1733.06
2013-275	11:30:40	1734.84
2013-275	11:30:42	1749.48
2013-275	11:30:44	1770.93
2013-275	11:30:46	1779.46
2013-275	11:30:48	1820.75
2013-275	11:30:50	1867.18
2013-275	11:30:52	1823.17
2013-275	11:30:54	1892.00
2013-275	11:30:56	1890.33
2013-275	11:30:58	1904.11
2013-275	11:31:00	1925.46
2013-275	11:31:02	1778.61
2013-275	11:31:04	1836.16
2013-275	11:31:06	1671.65
2013-275	11:31:09	1863.52
2013-275	11:31:11	1373.24
2013-275	11:31:13	1255.35
2013-275	11:31:15	1387.35
2013-275	11:31:17	1404.14
2013-275	11:31:19	1321.40
2013-275	11:31:21	1056.84
2013-275	11:31:23	1136.74
2013-275	11:31:25	1073.34
2013-275	11:31:27	937.16
2013-275	11:31:29	895.38
2013-275	11:31:31	874.71
2013-275	11:31:33	828.23
2013-275	11:31:35	816.61
2013-275	11:31:37	828.20
2013-275	11:31:39	779.71
2013-275	11:31:42	790.10
2013-275	11:31:44	839.77
2013-275	11:31:46	908.15
2013-275	11:31:48	962.90
2013-275	11:31:50	1071.71
2013-275	11:31:52	1308.04
2013-275	11:31:54	1465.71
2013-275	11:31:56	1752.42
2013-275	11:31:58	2063.38
2013-275	11:32:00	2059.24
2013-275	11:32:02	1874.57
2013-275	11:32:04	1861.06
2013-275	11:32:06	1909.15
2013-275	11:32:08	2022.13
2013-275	11:32:10	2050.48
2013-275	11:32:12	1916.09
2013-275	11:32:15	1628.41
2013-275	11:32:17	1731.15
2013-275	11:32:19	1853.43
2013-275	11:32:21	1950.69
2013-275	11:32:23	1927.07
2013-275	11:32:25	1910.33
2013-275	11:32:27	1904.63
2013-275	11:32:29	1888.21
2013-275	11:32:31	1873.43
2013-275	11:32:33	1877.56
2013-275	11:32:35	1876.33
2013-275	11:32:37	1860.78
2013-275	11:32:39	1849.80
2013-275	11:32:41	1824.14
2013-275	11:32:43	1795.97
2013-275	11:32:45	1793.15
2013-275	11:32:48	1786.80
2013-275	11:32:50	1773.74
2013-275	11:32:52	1768.87
2013-275	11:32:54	1759.75
2013-275	11:32:56	1764.24
2013-275	11:32:58	1772.91
2013-275	11:33:00	1777.80
2013-275	11:33:02	1766.89
2013-275	11:33:04	1752.15
2013-275	11:33:06	1752.87
2013-275	11:33:08	1735.20
2013-275	11:33:10	1717.56
2013-275	11:33:12	1721.45
2013-275	11:33:14	1717.48
2013-275	11:33:16	1712.55
2013-275	11:33:18	1716.55
2013-275	11:33:21	1720.12
2013-275	11:33:23	1727.25
2013-275	11:33:25	1740.31
2013-275	11:33:27	1740.27
2013-275	11:33:29	1719.24
2013-275	11:33:31	1704.63
2013-275	11:33:33	1703.04
2013-275	11:33:35	1706.14
2013-275	11:33:37	1700.96
2013-275	11:33:39	1686.73
2013-275	11:33:41	1690.26
2013-275	11:33:43	1715.75
2013-275	11:33:45	1712.78
2013-275	11:33:47	1698.19
2013-275	11:33:49	1709.47
2013-275	11:33:51	1717.54
2013-275	11:33:54	1695.15
2013-275	11:33:56	1667.20
2013-275	11:33:58	1671.67
2013-275	11:34:00	1693.97
2013-275	11:34:02	1690.73
2013-275	11:34:04	1696.98
2013-275	11:34:06	1712.67
2013-275	11:34:08	1701.95
2013-275	11:34:10	1700.32
2013-275	11:34:12	1714.37
2013-275	11:34:14	1709.73
2013-275	11:34:16	1702.50
2013-275	11:34:18	1685.73
2013-275	11:34:20	1672.56
2013-275	11:34:22	1664.31
2013-275	11:34:24	1660.72
2013-275	11:34:27	1680.73
2013-275	11:34:29	1705.23
2013-275	11:34:31	1712.18
2013-275	11:34:33	1707.62
2013-275	11:34:35	1709.85
2013-275	11:34:37	1714.91
2013-275	11:34:39	1708.51
2013-275	11:34:41	1693.71
2013-275	11:34:43	1676.70
2013-275	11:34:45	1669.15
2013-275	11:34:47	1668.17
2013-275	11:34:49	1675.21
2013-275	11:34:51	1684.32
2013-275	11:34:53	1680.88
2013-275	11:34:55	1675.74
2013-275	11:34:57	1683.55
2013-275	11:35:00	1681.36
2013-275	11:35:02	1669.54
2013-275	11:35:04	1687.06
2013-275	11:35:06	1703.71
2013-275	11:35:08	1703.73
2013-275	11:35:10	1686.06
2013-275	11:35:12	1675.29
2013-275	11:35:14	1688.26
2013-275	11:35:16	1695.14
2013-275	11:35:18	1697.02
2013-275	11:35:20	1697.99
2013-275	11:35:22	1691.37
2013-275	11:35:24	1685.04
2013-275	11:35:26	1682.84
2013-275	11:35:28	1666.07
2013-275	11:35:30	1668.71
2013-275	11:35:33	1677.51
2013-275	11:35:35	1659.72
2013-275	11:35:37	1657.66
2013-275	11:35:39	1667.58
2013-275	11:35:41	1670.87
2013-275	11:35:43	1689.81
2013-275	11:35:45	1707.36
2013-275	11:35:47	1704.83
2013-275	11:35:49	1685.01
2013-275	11:35:51	1663.96
2013-275	11:35:53	1666.30
2013-275	11:35:55	1669.09
2013-275	11:35:57	1680.07
2013-275	11:35:59	1696.01
2013-275	11:36:01	1697.24
2013-275	11:36:03	1702.74
2013-275	11:36:06	1697.20
2013-275	11:36:08	1678.99
2013-275	11:36:10	1679.24
2013-275	11:36:12	1676.48
2013-275	11:36:14	1665.16
2013-275	11:36:16	1678.42
2013-275	11:36:18	1687.16
2013-275	11:36:20	1663.63
2013-275	11:36:22	1660.17
2013-275	11:36:24	1680.65
2013-275	11:36:26	1675.85
2013-275	11:36:28	1667.13
2013-275	11:36:30	1667.89
2013-275	11:36:32	1650.20
2013-275	11:36:34	1656.08
2013-275	11:36:36	1678.54
2013-275	11:36:39	1685.19
2013-275	11:36:41	1686.83
2013-275	11:36:43	1686.62
2013-275	11:36:45	1683.37
2013-275	11:36:47	1683.52
2013-275	11:36:49	1671.27
2013-275	11:36:51	1660.27
2013-275	11:36:53	1662.51
2013-275	11:36:55	1677.27
2013-275	11:36:57	1694.51
2013-275	11:36:59	1694.20
2013-275	11:37:01	1702.79
2013-275	11:37:03	1694.33
2013-275	11:37:05	1671.21
2013-275	11:37:07	1663.88
2013-275	11:37:10	1660.20
2013-275	11:37:12	1673.48
2013-275	11:37:14	1686.03
2013-275	11:37:16	1686.15
2013-275	11:37:18	1692.44
2013-275	11:37:20	1690.57
2013-275	11:37:22	1678.89
2013-275	11:37:24	1666.36
2013-275	11:37:26	1642.81
2013-275	11:37:28	1625.80
2013-275	11:37:30	1641.41
2013-275	11:37:32	1661.37
2013-275	11:37:34	1675.21
2013-275	11:37:36	1693.80
2013-275	11:37:38	1700.35
2013-275	11:37:40	1686.29
2013-275	11:37:43	1684.86
2013-275	11:37:45	1686.52
2013-275	11:37:47	1659.88
2013-275	11:37:49	1643.06
2013-275	11:37:51	1657.68
2013-275	11:37:53	1675.30
2013-275	11:37:55	1683.08
2013-275	11:37:57	1683.39
2013-275	11:37:59	1691.09
2013-275	11:38:01	1692.12
2013-275	11:38:03	1693.45
2013-275	11:38:05	1686.69
2013-275	11:38:07	1654.63
2013-275	11:38:09	1621.08
2013-275	11:38:11	1626.45
2013-275	11:38:13	1650.44
2013-275	11:38:16	1667.64
2013-275	11:38:18	1680.54
2013-275	11:38:20	1678.07
2013-275	11:38:22	1692.24
2013-275	11:38:24	1700.71
2013-275	11:38:26	1657.88
2013-275	11:38:28	1625.84
2013-275	11:38:30	1624.75
2013-275	11:38:32	1633.93
2013-275	11:38:34	1645.51
2013-275	11:38:36	1671.12
2013-275	11:38:38	1697.01
2013-275	11:38:40	1704.45
2013-275	11:38:42	1701.18
2013-275	11:38:44	1690.30
2013-275	11:38:46	1657.27
2013-275	11:38:49	1644.45
2013-275	11:38:51	1643.77
2013-275	11:38:53	1626.95
2013-275	11:38:55	1624.58
2013-275	11:38:57	1658.51
2013-275	11:38:59	1681.44
2013-275	11:39:01	1694.81
2013-275	11:39:03	1700.47
2013-275	11:39:05	1684.66
2013-275	11:39:07	1678.88
2013-275	11:39:09	1666.98
2013-275	11:39:11	1641.32
2013-275	11:39:13	1627.99
2013-275	11:39:15	1647.56
2013-275	11:39:17	1693.51
2013-275	11:39:19	1710.66
2013-275	11:39:22	1702.62
2013-275	11:39:24	1694.22
2013-275	11:39:26	1674.26
2013-275	11:39:28	1661.50
2013-275	11:39:30	1654.84
2013-275	11:39:32	1634.32
2013-275	11:39:34	1624.11
2013-275	11:39:36	1653.02
2013-275	11:39:38	1686.97
2013-275	11:39:40	1709.43
2013-275	11:39:42	1724.46
2013-275	11:39:44	1714.89
2013-275	11:39:46	1684.92
2013-275	11:39:48	1648.46
2013-275	11:39:50	1620.12
2013-275	11:39:52	1612.84
2013-275	11:39:55	1621.82
2013-275	11:39:57	1649.33
2013-275	11:39:59	1680.10
2013-275	11:40:01	1700.02
2013-275	11:40:03	1718.30
2013-275	11:40:05	1718.75
2013-275	11:40:07	1691.99
2013-275	11:40:09	1664.30
2013-275	11:40:11	1643.31
2013-275	11:40:13	1643.91
2013-275	11:40:15	1651.36
2013-275	11:40:17	1641.80
2013-275	11:40:19	1651.91
2013-275	11:40:21	1681.41
2013-275	11:40:23	1697.94
2013-275	11:40:25	1688.08
2013-275	11:40:28	1671.40
2013-275	11:40:30	1668.78
2013-275	11:40:32	1675.15
2013-275	11:40:34	1660.06
2013-275	11:40:36	1649.24
2013-275	11:40:38	1666.63
2013-275	11:40:40	1685.84
2013-275	11:40:42	1684.71
2013-275	11:40:44	1693.08
2013-275	11:40:46	1697.64
2013-275	11:40:48	1681.52
2013-275	11:40:50	1672.10
2013-275	11:40:52	1655.84
2013-275	11:40:54	1651.41
2013-275	11:40:56	1665.96
2013-275	11:40:58	1659.63
2013-275	11:41:01	1655.62
2013-275	11:41:03	1668.07
2013-275	11:41:05	1681.10
2013-275	11:41:07	1683.83
2013-275	11:41:09	1672.51
2013-275	11:41:11	1663.97
2013-275	11:41:13	1660.09
2013-275	11:41:15	1642.97
2013-275	11:41:17	1641.31
2013-275	11:41:19	1662.24
2013-275	11:41:21	1674.29
2013-275	11:41:23	1685.94
2013-275	11:41:25	1699.62
2013-275	11:41:27	1672.22
2013-275	11:41:29	1653.11
2013-275	11:41:31	1661.67
2013-275	11:41:34	1660.70
2013-275	11:41:36	1665.79
2013-275	11:41:38	1671.02
2013-275	11:41:40	1671.80
2013-275	11:41:42	1670.32
2013-275	11:41:44	1678.84
2013-275	11:41:46	1679.09
2013-275	11:41:48	1677.54
2013-275	11:41:50	1679.04
2013-275	11:41:52	1671.44
2013-275	11:41:54	1659.15
2013-275	11:41:56	1646.80
2013-275	11:41:58	1632.07
2013-275	11:42:00	1631.49
2013-275	11:42:02	1652.48
2013-275	11:42:04	1651.04
2013-275	11:42:07	1644.43
2013-275	11:42:09	1662.38
2013-275	11:42:11	1662.65
2013-275	11:42:13	1667.55
2013-275	11:42:15	1685.68
2013-275	11:42:17	1679.54
2013-275	11:42:19	1671.75
2013-275	11:42:21	1678.47
2013-275	11:42:23	1664.28
2013-275	11:42:25	1648.63
2013-275	11:42:27	1654.09
2013-275	11:42:29	1662.46
2013-275	11:42:31	1672.10
2013-275	11:42:33	1699.54
2013-275	11:42:35	1710.95
2013-275	11:42:37	1706.33
2013-275	11:42:40	1692.91
2013-275	11:42:42	1673.14
2013-275	11:42:44	1650.02
2013-275	11:42:46	1636.80
2013-275	11:42:48	1654.97
2013-275	11:42:50	1664.62
2013-275	11:42:52	1662.98
2013-275	11:42:54	1669.77
2013-275	11:42:56	1678.19
2013-275	11:42:58	1681.52
2013-275	11:43:00	1683.59
2013-275	11:43:02	1678.11
2013-275	11:43:04	1672.49
2013-275	11:43:06	1666.33
2013-275	11:43:08	1650.33
2013-275	11:43:10	1655.76
2013-275	11:43:13	1676.31
2013-275	11:43:15	1682.44
2013-275	11:43:17	1681.49
2013-275	11:43:19	1682.65
2013-275	11:43:21	1689.29
2013-275	11:43:23	1682.95
2013-275	11:43:25	1670.27
2013-275	11:43:27	1675.39
2013-275	11:43:29	1676.26
2013-275	11:43:31	1675.71
2013-275	11:43:33	1678.84
2013-275	11:43:35	1677.63
2013-275	11:43:37	1699.42
2013-275	11:43:39	1715.79
2013-275	11:43:41	1704.09
2013-275	11:43:43	1697.72
2013-275	11:43:46	1696.09
2013-275	11:43:48	1690.41
2013-275	11:43:50	1689.43
2013-275	11:43:52	1684.13
2013-275	11:43:54	1680.89
2013-275	11:43:56	1687.04
2013-275	11:43:58	1691.81
2013-275	11:44:00	1703.61
2013-275	11:44:02	1713.50
2013-275	11:44:04	1717.87
2013-275	11:44:06	1725.39
2013-275	11:44:08	1727.25
2013-275	11:44:10	1727.69
2013-275	11:44:12	1734.21
2013-275	11:44:14	1728.46
2013-275	11:44:16	1702.44
2013-275	11:44:19	1681.96
2013-275	11:44:21	1687.69
2013-275	11:44:23	1709.28
2013-275	11:44:25	1724.66
2013-275	11:44:27	1721.57
2013-275	11:44:29	1729.66
2013-275	11:44:31	1750.95
2013-275	11:44:33	1753.08
2013-275	11:44:35	1730.84
2013-275	11:44:37	1716.99
2013-275	11:44:39	1725.19
2013-275	11:44:41	1726.57
2013-275	11:44:43	1716.21
2013-275	11:44:45	1717.79
2013-275	11:44:47	1736.75
2013-275	11:44:49	1745.58
2013-275	11:44:52	1749.84
2013-275	11:44:54	1764.49
2013-275	11:44:56	1756.77
2013-275	11:44:58	1746.51
2013-275	11:45:00	1743.91
2013-275	11:45:02	1737.99
2013-275	11:45:04	1732.91
2013-275	11:45:06	1726.00
2013-275	11:45:08	1741.90
2013-275	11:45:10	1772.17
2013-275	11:45:12	1776.08
2013-275	11:45:14	1776.42
2013-275	11:45:16	1776.06
2013-275	11:45:18	1766.74
2013-275	11:45:20	1769.57
2013-275	11:45:22	1769.07
2013-275	11:45:25	1759.65
2013-275	11:45:27	1762.50
2013-275	11:45:29	1765.86
2013-275	11:45:31	1762.79
2013-275	11:45:33	1778.75
2013-275	11:45:35	1795.67
2013-275	11:45:37	1814.97
2013-275	11:45:39	1836.81
2013-275	11:45:41	1826.40
2013-275	11:45:43	1796.73
2013-275	11:45:45	1794.14
2013-275	11:45:47	1809.32
2013-275	11:45:49	1819.03
2013-275	11:45:51	1817.72
2013-275	11:45:53	1815.70
2013-275	11:45:55	1813.59
2013-275	11:45:58	1815.74
2013-275	11:46:00	1832.08
2013-275	11:46:02	1854.65
2013-275	11:46:04	1867.02
2013-275	11:46:06	1851.85
2013-275	11:46:08	1829.24
2013-275	11:46:10	1819.06
2013-275	11:46:12	1824.58
2013-275	11:46:14	1838.91
2013-275	11:46:16	1856.73
2013-275	11:46:18	1867.70
2013-275	11:46:20	1863.06
2013-275	11:46:22	1862.28
2013-275	11:46:24	1870.04
2013-275	11:46:26	1873.00
2013-275	11:46:28	1894.56
2013-275	11:46:31	1841.76
2013-275	11:46:33	1883.83
2013-275	11:46:35	1776.10
2013-275	11:46:37	1376.25
2013-275	11:46:39	1254.23
2013-275	11:46:41	912.35
2013-275	11:46:43	878.75
2013-275	11:46:45	1021.99
2013-275	11:46:47	1038.14
2013-275	11:46:49	1297.35
2013-275	11:46:51	1660.94
2013-275	11:46:53	1072.50
2013-275	11:46:55	1077.39
2013-275	11:46:57	896.85
2013-275	11:46:59	811.17
2013-275	11:47:01	1102.61
2013-275	11:47:04	1801.08
2013-275	11:47:06	1775.20
2013-275	11:47:08	1749.61
2013-275	11:47:10	1741.10
2013-275	11:47:12	1753.23
2013-275	11:47:14	1778.08
2013-275	11:47:16	1802.21
2013-275	11:47:18	1805.59
2013-275	11:47:20	1790.76
2013-275	11:47:22	1766.33
2013-275	11:47:24	1729.89
2013-275	11:47:26	1698.46
2013-275	11:47:28	1682.12
2013-275	11:47:30	1692.05
2013-275	11:47:32	1715.86
2013-275	11:47:34	1727.87
2013-275	11:47:37	1736.41
2013-275	11:47:39	1741.96
2013-275	11:47:41	1731.60
2013-275	11:47:43	1717.56
2013-275	11:47:45	1694.95
2013-275	11:47:47	1670.87
2013-275	11:47:49	1654.68
2013-275	11:47:51	1652.07
2013-275	11:47:53	1671.88
2013-275	11:47:55	1709.44
2013-275	11:47:57	1715.12
2013-275	11:47:59	1703.32
2013-275	11:48:01	1709.66
2013-275	11:48:03	1701.29
2013-275	11:48:05	1666.71
2013-275	11:48:08	1642.48
2013-275	11:48:10	1632.41
2013-275	11:48:12	1632.46
2013-275	11:48:14	1650.93
2013-275	11:48:16	1675.27
2013-275	11:48:18	1702.43
2013-275	11:48:20	1723.54
2013-275	11:48:22	1724.64
2013-275	11:48:24	1707.65
2013-275	11:48:26	1679.21
2013-275	11:48:28	1647.00
2013-275	11:48:30	1631.51
2013-275	11:48:32	1642.50
2013-275	11:48:34	1662.91
2013-275	11:48:36	1674.59
2013-275	11:48:38	1687.94
2013-275	11:48:41	1693.77
2013-275	11:48:43	1683.02
2013-275	11:48:45	1683.16
2013-275	11:48:47	1679.74
2013-275	11:48:49	1652.98
2013-275	11:48:51	1645.45
2013-275	11:48:53	1650.19
2013-275	11:48:55	1657.88
2013-275	11:48:57	1651.56
2013-275	11:48:59	1664.27
2013-275	11:49:01	1678.18
2013-275	11:49:03	1686.09
2013-275	11:49:05	1690.86
2013-275	11:49:07	1671.85
2013-275	11:49:09	1655.10
2013-275	11:49:11	1664.45
2013-275	11:49:14	1665.59
2013-275	11:49:16	1662.14
2013-275	11:49:18	1666.22
2013-275	11:49:20	1672.71
2013-275	11:49:22	1674.81
2013-275	11:49:24	1667.68
2013-275	11:49:26	1670.18
2013-275	11:49:28	1668.63
2013-275	11:49:30	1660.36
2013-275	11:49:32	1648.47
2013-275	11:49:34	1643.55
2013-275	11:49:36	1648.95
2013-275	11:49:38	1670.16
2013-275	11:49:40	1690.35
2013-275	11:49:42	1702.54
2013-275	11:49:44	1701.65
2013-275	11:49:47	1697.21
2013-275	11:49:49	1678.00
2013-275	11:49:51	1657.20
2013-275	11:49:53	1652.73
2013-275	11:49:55	1645.58
2013-275	11:49:57	1628.18
2013-275	11:49:59	1654.89
2013-275	11:50:01	1665.55
2013-275	11:50:03	1677.18
2013-275	11:50:05	1681.12
2013-275	11:50:07	1683.70
2013-275	11:50:09	1694.27
2013-275	11:50:11	1692.06
2013-275	11:50:13	1669.29
2013-275	11:50:15	1668.50
2013-275	11:50:17	1681.14
2013-275	11:50:20	1666.44
2013-275	11:50:22	1679.91
2013-275	11:50:24	1647.46
2013-275	11:50:26	1487.04
2013-275	11:50:28	1539.56
2013-275	11:50:30	1404.33
2013-275	11:50:32	1605.08
2013-275	11:50:34	1698.03
2013-275	11:50:36	1567.46
2013-275	11:50:38	1625.07
2013-275	11:50:40	1674.14
2013-275	11:50:42	1674.92
2013-275	11:50:44	1687.89
2013-275	11:50:46	1697.41
2013-275	11:50:48	1687.74
2013-275	11:50:50	1674.10
2013-275	11:50:53	1670.49
2013-275	11:50:55	1676.36
2013-275	11:50:57	1669.26
2013-275	11:50:59	1661.51
2013-275	11:51:01	1668.05
2013-275	11:51:03	1671.92
2013-275	11:51:05	1671.30
2013-275	11:51:07	1668.44
2013-275	11:51:09	1676.31
2013-275	11:51:11	1685.80
2013-275	11:51:13	1677.89
2013-275	11:51:15	1666.81
2013-275	11:51:17	1669.13
2013-275	11:51:19	1637.06
2013-275	11:51:21	1616.10
2013-275	11:51:23	1634.06
2013-275	11:51:26	1650.67
2013-275	11:51:28	1674.86
2013-275	11:51:30	1688.89
2013-275	11:51:32	1697.08
2013-275	11:51:34	1705.63
2013-275	11:51:36	1694.91
2013-275	11:51:38	1667.79
2013-275	11:51:40	1642.35
2013-275	11:51:42	1631.85
2013-275	11:51:44	1640.25
2013-275	11:51:46	1659.16
2013-275	11:51:48	1677.95
2013-275	11:51:50	1693.55
2013-275	11:51:52	1694.54
2013-275	11:51:54	1690.54
2013-275	11:51:56	1685.22
2013-275	11:51:59	1666.28
2013-275	11:52:01	1656.26
2013-275	11:52:03	1656.75
2013-275	11:52:05	1663.03
2013-275	11:52:07	1668.70
2013-275	11:52:09	1673.37
2013-275	11:52:11	1681.69
2013-275	11:52:13	1672.79
2013-275	11:52:15	1665.27
2013-275	11:52:17	1671.91
2013-275	11:52:19	1656.06
2013-275	11:52:21	1646.57
2013-275	11:52:23	1653.43
2013-275	11:52:25	1646.90
2013-275	11:52:27	1659.40
2013-275	11:52:29	1689.02
2013-275	11:52:32	1682.30
2013-275	11:52:34	1669.48
2013-275	11:52:36	1670.64
2013-275	11:52:38	1650.90
2013-275	11:52:40	1638.30
2013-275	11:52:42	1654.28
2013-275	11:52:44	1666.46
2013-275	11:52:46	1670.47
2013-275	11:52:48	1689.94
2013-275	11:52:50	1695.80
2013-275	11:52:52	1700.72
2013-275	11:52:54	1690.45
2013-275	11:52:56	1667.70
2013-275	11:52:58	1654.40
2013-275	11:53:00	1625.24
2013-275	11:53:02	1625.26
2013-275	11:53:05	1650.35
2013-275	11:53:07	1659.14
2013-275	11:53:09	1677.03
2013-275	11:53:11	1691.18
2013-275	11:53:13	1693.08
2013-275	11:53:15	1691.12
2013-275	11:53:17	1696.15
2013-275	11:53:19	1681.03
2013-275	11:53:21	1664.60
2013-275	11:53:23	1653.43
2013-275	11:53:25	1635.79
2013-275	11:53:27	1646.80
2013-275	11:53:29	1674.83
2013-275	11:53:31	1687.74
2013-275	11:53:33	1676.27
2013-275	11:53:35	1666.51
2013-275	11:53:38	1630.27
2013-275	11:53:40	1605.05
2013-275	11:53:42	1625.94
2013-275	11:53:44	1647.76
2013-275	11:53:46	1657.99
2013-275	11:53:48	1685.99
2013-275	11:53:50	1704.98
2013-275	11:53:52	1691.60
2013-275	11:53:54	1671.84
2013-275	11:53:56	1665.97
2013-275	11:53:58	1665.75
2013-275	11:54:00	1652.72
2013-275	11:54:02	1652.80
2013-275	11:54:04	1669.57
2013-275	11:54:06	1676.64
2013-275	11:54:08	1684.46
2013-275	11:54:11	1687.46
2013-275	11:54:13	1696.06
2013-275	11:54:15	1698.96
2013-275	11:54:17	1685.37
2013-275	11:54:19	1669.73
2013-275	11:54:21	1649.25
2013-275	11:54:23	1636.32
2013-275	11:54:25	1639.22
2013-275	11:54:27	1652.92
2013-275	11:54:29	1658.68
2013-275	11:54:31	1669.12
2013-275	11:54:33	1678.29
2013-275	11:54:35	1677.23
2013-275	11:54:37	1684.70
2013-275	11:54:39	1677.65
2013-275	11:54:41	1666.56
2013-275	11:54:44	1674.22
2013-275	11:54:46	1664.18
2013-275	11:54:48	1667.11
2013-275	11:54:50	1678.16
2013-275	11:54:52	1686.59
2013-275	11:54:54	1701.03
2013-275	11:54:56	1700.09
2013-275	11:54:58	1682.37
2013-275	11:55:00	1658.24
2013-275	11:55:02	1651.48
2013-275	11:55:04	1642.05
2013-275	11:55:06	1632.42
2013-275	11:55:08	1654.79
2013-275	11:55:10	1662.15
2013-275	11:55:12	1671.09
2013-275	11:55:14	1680.49
2013-275	11:55:17	1662.94
2013-275	11:55:19	1654.88
2013-275	11:55:21	1650.92
2013-275	11:55:23	1654.34
2013-275	11:55:25	1671.06
2013-275	11:55:27	1664.89
2013-275	11:55:29	1662.74
2013-275	11:55:31	1677.92
2013-275	11:55:33	1678.66
2013-275	11:55:35	1681.27
2013-275	11:55:37	1690.33
2013-275	11:55:39	1677.87
2013-275	11:55:41	1663.60
2013-275	11:55:43	1666.25
2013-275	11:55:45	1673.94
2013-275	11:55:47	1672.50
2013-275	11:55:50	1664.28
2013-275	11:55:52	1656.58
2013-275	11:55:54	1651.90
2013-275	11:55:56	1657.09
2013-275	11:55:58	1661.93
2013-275	11:56:00	1660.94
2013-275	11:56:02	1668.00
2013-275	11:56:04	1678.90
2013-275	11:56:06	1688.93
2013-275	11:56:08	1689.27
2013-275	11:56:10	1679.73
2013-275	11:56:12	1663.76
2013-275	11:56:14	1654.13
2013-275	11:56:16	1650.13
2013-275	11:56:18	1650.38
2013-275	11:56:20	1663.53
2013-275	11:56:23	1685.37
2013-275	11:56:25	1687.49
2013-275	11:56:27	1688.19
2013-275	11:56:29	1698.20
2013-275	11:56:31	1691.13
2013-275	11:56:33	1671.55
2013-275	11:56:35	1661.52
2013-275	11:56:37	1652.78
2013-275	11:56:39	1645.95
2013-275	11:56:41	1664.40
2013-275	11:56:43	1684.54
2013-275	11:56:45	1707.41
2013-275	11:56:47	1722.04
2013-275	11:56:49	1700.27
2013-275	11:56:51	1672.03
2013-275	11:56:53	1659.05
2013-275	11:56:56	1649.15
2013-275	11:56:58	1640.02
2013-275	11:57:00	1658.87
2013-275	11:57:02	1673.51
2013-275	11:57:04	1675.42
2013-275	11:57:06	1705.52
2013-275	11:57:08	1708.01
2013-275	11:57:10	1684.96
2013-275	11:57:12	1682.62
2013-275	11:57:14	1683.97
2013-275	11:57:16	1679.47
2013-275	11:57:18	1665.75
2013-275	11:57:20	1647.06
2013-275	11:57:22	1660.81
2013-275	11:57:24	1682.52
2013-275	11:57:26	1683.55
2013-275	11:57:29	1690.10
2013-275	11:57:31	1691.46
2013-275	11:57:33	1678.65
2013-275	11:57:35	1669.33
2013-275	11:57:37	1669.46
2013-275	11:57:39	1682.29
2013-275	11:57:41	1681.92
2013-275	11:57:43	1674.12
2013-275	11:57:45	1679.63
2013-275	11:57:47	1685.06
2013-275	11:57:49	1696.60
2013-275	11:57:51	1693.12
2013-275	11:57:53	1688.48
2013-275	11:57:55	1677.92
2013-275	11:57:57	1658.23
2013-275	11:57:59	1654.65
2013-275	11:58:02	1654.92
2013-275	11:58:04	1663.27
2013-275	11:58:06	1680.65
2013-275	11:58:08	1701.16
2013-275	11:58:10	1705.16
2013-275	11:58:12	1701.03
2013-275	11:58:14	1700.86
2013-275	11:58:16	1693.55
2013-275	11:58:18	1669.58
2013-275	11:58:20	1650.18
2013-275	11:58:22	1654.49
2013-275	11:58:24	1670.10
2013-275	11:58:26	1686.57
2013-275	11:58:28	1689.08
2013-275	11:58:30	1686.20
2013-275	11:58:33	1696.47
2013-275	11:58:35	1693.55
2013-275	11:58:37	1680.55
2013-275	11:58:39	1670.16
2013-275	11:58:41	1676.08
2013-275	11:58:43	1691.40
2013-275	11:58:45	1686.70
2013-275	11:58:47	1676.56
2013-275	11:58:49	1671.56
2013-275	11:58:51	1658.02
2013-275	11:58:53	1645.28
2013-275	11:58:55	1645.93
2013-275	11:58:57	1654.18
2013-275	11:58:59	1674.16
2013-275	11:59:01	1696.46
2013-275	11:59:03	1695.75
2013-275	11:59:06	1697.90
2013-275	11:59:08	1699.57
2013-275	11:59:10	1650.28
2013-275	11:59:12	1622.39
2013-275	11:59:14	1621.40
2013-275	11:59:16	1615.00
2013-275	11:59:18	1642.73
2013-275	11:59:20	1680.72
2013-275	11:59:22	1689.74
2013-275	11:59:24	1692.64
2013-275	11:59:26	1686.03
2013-275	11:59:28	1672.93
2013-275	11:59:30	1660.96
2013-275	11:59:32	1627.31
2013-275	11:59:34	1602.41
2013-275	11:59:36	1602.90
2013-275	11:59:39	1602.45
2013-275	11:59:41	1612.48
2013-275	11:59:43	1637.54
2013-275	11:59:45	1656.43
2013-275	11:59:47	1650.82
2013-275	11:59:49	1654.34
2013-275	11:59:51	1661.89
2013-275	11:59:53	1654.39
2013-275	11:59:55	1658.64
2013-275	11:59:57	1675.96
2013-275	11:59:59	1678.24
2013-275	12:00:01	1661.60
2013-275	12:00:03	1663.73
2013-275	12:00:05	1667.88
2013-275	12:00:07	1663.56
2013-275	12:00:09	1666.35
2013-275	12:00:12	1689.26
2013-275	12:00:14	1698.03
2013-275	12:00:16	1683.05
2013-275	12:00:18	1650.82
2013-275	12:00:20	1621.67
2013-275	12:00:22	1598.68
2013-275	12:00:24	1590.09
2013-275	12:00:26	1592.73
2013-275	12:00:28	1575.15
2013-275	12:00:30	1559.86
2013-275	12:00:32	1597.87
2013-275	12:00:34	1656.74
2013-275	12:00:36	1684.08
2013-275	12:00:38	1693.09
2013-275	12:00:40	1691.74
2013-275	12:00:42	1682.17
2013-275	12:00:45	1662.39
2013-275	12:00:47	1642.44
2013-275	12:00:49	1640.16
2013-275	12:00:51	1641.64
2013-275	12:00:53	1648.60
2013-275	12:00:55	1672.42
2013-275	12:00:57	1699.53
2013-275	12:00:59	1698.05
2013-275	12:01:01	1701.53
2013-275	12:01:03	1698.48
2013-275	12:01:05	1685.51
2013-275	12:01:07	1683.97
2013-275	12:01:09	1669.15
2013-275	12:01:11	1651.08
2013-275	12:01:13	1653.20
2013-275	12:01:15	1678.22
2013-275	12:01:18	1686.97
2013-275	12:01:20	1691.62
2013-275	12:01:22	1704.74
2013-275	12:01:24	1699.57
2013-275	12:01:26	1682.29
2013-275	12:01:28	1652.24
2013-275	12:01:30	1643.60
2013-275	12:01:32	1663.01
2013-275	12:01:34	1678.70
2013-275	12:01:36	1708.26
2013-275	12:01:38	1726.84
2013-275	12:01:40	1716.60
2013-275	12:01:42	1714.85
2013-275	12:01:44	1707.26
2013-275	12:01:46	1680.00
2013-275	12:01:48	1647.92
2013-275	12:01:51	1649.31
2013-275	12:01:53	1667.33
2013-275	12:01:55	1680.35
2013-275	12:01:57	1697.61
2013-275	12:01:59	1705.89
2013-275	12:02:01	1699.32
2013-275	12:02:03	1699.52
2013-275	12:02:05	1694.75
2013-275	12:02:07	1671.69
2013-275	12:02:09	1669.51
2013-275	12:02:11	1681.86
2013-275	12:02:13	1688.41
2013-275	12:02:15	1718.53
2013-275	12:02:17	1737.69
2013-275	12:02:19	1735.41
2013-275	12:02:21	1734.50
2013-275	12:02:24	1715.66
2013-275	12:02:26	1674.25
2013-275	12:02:28	1643.48
2013-275	12:02:30	1640.69
2013-275	12:02:32	1644.26
2013-275	12:02:34	1658.45
2013-275	12:02:36	1691.99
2013-275	12:02:38	1724.17
2013-275	12:02:40	1721.88
2013-275	12:02:42	1700.86
2013-275	12:02:44	1703.80
2013-275	12:02:46	1697.52
2013-275	12:02:48	1659.17
2013-275	12:02:50	1641.87
2013-275	12:02:52	1656.07
2013-275	12:02:54	1663.65
2013-275	12:02:57	1686.54
2013-275	12:02:59	1698.04
2013-275	12:03:01	1698.41
2013-275	12:03:03	1692.93
2013-275	12:03:05	1674.27
2013-275	12:03:07	1649.16
2013-275	12:03:09	1635.08
2013-275	12:03:11	1628.80
2013-275	12:03:13	1607.81
2013-275	12:03:15	1611.85
2013-275	12:03:17	1643.94
2013-275	12:03:19	1682.14
2013-275	12:03:21	1697.32
2013-275	12:03:23	1681.68
2013-275	12:03:25	1670.86
2013-275	12:03:27	1669.66
2013-275	12:03:30	1643.52
2013-275	12:03:32	1637.68
2013-275	12:03:34	1657.90
2013-275	12:03:36	1644.62
2013-275	12:03:38	1635.22
2013-275	12:03:40	1642.67
2013-275	12:03:42	1649.73
2013-275	12:03:44	1665.62
2013-275	12:03:46	1668.09
2013-275	12:03:48	1654.95
2013-275	12:03:50	1639.50
2013-275	12:03:52	1637.33
2013-275	12:03:54	1645.42
2013-275	12:03:56	1645.20
2013-275	12:03:58	1646.68
2013-275	12:04:00	1661.22
2013-275	12:04:03	1667.28
2013-275	12:04:05	1654.40
2013-275	12:04:07	1648.03
2013-275	12:04:09	1645.81
2013-275	12:04:11	1647.65
2013-275	12:04:13	1661.82
2013-275	12:04:15	1664.35
2013-275	12:04:17	1642.97
2013-275	12:04:19	1636.79
2013-275	12:04:21	1631.33
2013-275	12:04:23	1618.67
2013-275	12:04:25	1636.24
2013-275	12:04:27	1649.53
2013-275	12:04:29	1645.03
2013-275	12:04:31	1656.58
2013-275	12:04:33	1661.11
2013-275	12:04:36	1652.66
2013-275	12:04:38	1643.22
2013-275	12:04:40	1644.99
2013-275	12:04:42	1659.43
2013-275	12:04:44	1669.94
2013-275	12:04:46	1662.01
2013-275	12:04:48	1673.48
2013-275	12:04:50	1681.77
2013-275	12:04:52	1674.19
2013-275	12:04:54	1676.00
2013-275	12:04:56	1677.05
2013-275	12:04:58	1663.22
2013-275	12:05:00	1647.46
2013-275	12:05:02	1641.29
2013-275	12:05:04	1648.97
2013-275	12:05:06	1674.05
2013-275	12:05:09	1686.36
2013-275	12:05:11	1683.23
2013-275	12:05:13	1693.32
2013-275	12:05:15	1690.56
2013-275	12:05:17	1682.63
2013-275	12:05:19	1681.81
2013-275	12:05:21	1665.53
2013-275	12:05:23	1649.17
2013-275	12:05:25	1656.63
2013-275	12:05:27	1672.35
2013-275	12:05:29	1672.01
2013-275	12:05:31	1684.91
2013-275	12:05:33	1701.45
2013-275	12:05:35	1699.06
2013-275	12:05:37	1698.93
2013-275	12:05:39	1687.15
2013-275	12:05:42	1661.30
2013-275	12:05:44	1657.97
2013-275	12:05:46	1661.93
2013-275	12:05:48	1655.70
2013-275	12:05:50	1659.51
2013-275	12:05:52	1679.44
2013-275	12:05:54	1630.26
2013-275	12:05:56	1612.22
2013-275	12:05:58	1514.76
2013-275	12:06:00	1603.55
2013-275	12:06:02	1710.08
2013-275	12:06:04	1690.34
2013-275	12:06:06	1673.05
2013-275	12:06:08	1672.26
2013-275	12:06:10	1649.43
2013-275	12:06:12	1496.64
2013-275	12:06:15	1639.33
2013-275	12:06:17	1654.50
2013-275	12:06:19	1639.08
2013-275	12:06:21	1604.68
2013-275	12:06:23	1663.87
2013-275	12:06:25	1674.68
2013-275	12:06:27	1686.04
2013-275	12:06:29	1683.89
2013-275	12:06:31	1665.36
2013-275	12:06:33	1658.51
2013-275	12:06:35	1669.53
2013-275	12:06:37	1661.40
2013-275	12:06:39	1651.38
2013-275	12:06:41	1661.18
2013-275	12:06:43	1672.22
2013-275	12:06:45	1672.33
2013-275	12:06:48	1682.06
2013-275	12:06:50	1684.46
2013-275	12:06:52	1688.36
2013-275	12:06:54	1698.40
2013-275	12:06:56	1685.33
2013-275	12:06:58	1665.83
2013-275	12:07:00	1660.67
2013-275	12:07:02	1664.91
2013-275	12:07:04	1669.53
2013-275	12:07:06	1669.23
2013-275	12:07:08	1674.62
2013-275	12:07:10	1686.06
2013-275	12:07:12	1692.14
2013-275	12:07:14	1694.59
2013-275	12:07:16	1687.91
2013-275	12:07:18	1680.46
2013-275	12:07:21	1690.35
2013-275	12:07:23	1683.48
2013-275	12:07:25	1658.32
2013-275	12:07:27	1657.38
2013-275	12:07:29	1668.50
2013-275	12:07:31	1668.96
2013-275	12:07:33	1667.98
2013-275	12:07:35	1668.03
2013-275	12:07:37	1669.99
2013-275	12:07:39	1667.81
2013-275	12:07:41	1659.97
2013-275	12:07:43	1664.08
2013-275	12:07:45	1679.49
2013-275	12:07:47	1679.55
2013-275	12:07:49	1674.08
2013-275	12:07:51	1665.92
2013-275	12:07:54	1661.03
2013-275	12:07:56	1671.84
2013-275	12:07:58	1683.88
2013-275	12:08:00	1676.15
2013-275	12:08:02	1672.95
2013-275	12:08:04	1665.39
2013-275	12:08:06	1664.44
2013-275	12:08:08	1679.00
2013-275	12:08:10	1675.32
2013-275	12:08:12	1652.40
2013-275	12:08:14	1654.76
2013-275	12:08:16	1665.69
2013-275	12:08:18	1657.75
2013-275	12:08:20	1657.49
2013-275	12:08:22	1677.74
2013-275	12:08:24	1693.68
2013-275	12:08:27	1684.54
2013-275	12:08:29	1680.08
2013-275	12:08:31	1682.85
2013-275	12:08:33	1673.25
2013-275	12:08:35	1662.48
2013-275	12:08:37	1648.33
2013-275	12:08:39	1645.57
2013-275	12:08:41	1654.73
2013-275	12:08:43	1658.24
2013-275	12:08:45	1676.63
2013-275	12:08:47	1690.34
2013-275	12:08:49	1693.62
2013-275	12:08:51	1697.30
2013-275	12:08:53	1685.59
2013-275	12:08:55	1668.84
2013-275	12:08:58	1660.09
2013-275	12:09:00	1655.79
2013-275	12:09:02	1664.37
2013-275	12:09:04	1661.15
2013-275	12:09:06	1652.75
2013-275	12:09:08	1681.88
2013-275	12:09:10	1698.77
2013-275	12:09:12	1688.33
2013-275	12:09:14	1680.90
2013-275	12:09:16	1661.99
2013-275	12:09:18	1645.50
2013-275	12:09:20	1657.57
2013-275	12:09:22	1656.47
2013-275	12:09:24	1652.15
2013-275	12:09:26	1667.24
2013-275	12:09:28	1673.81
2013-275	12:09:31	1678.38
2013-275	12:09:33	1695.86
2013-275	12:09:35	1682.19
2013-275	12:09:37	1663.60
2013-275	12:09:39	1663.98
2013-275	12:09:41	1653.21
2013-275	12:09:43	1646.38
2013-275	12:09:45	1663.86
2013-275	12:09:47	1671.54
2013-275	12:09:49	1674.45
2013-275	12:09:51	1699.85
2013-275	12:09:53	1707.00
2013-275	12:09:55	1687.40
2013-275	12:09:57	1677.83
2013-275	12:09:59	1664.75
2013-275	12:10:01	1649.37
2013-275	12:10:04	1643.96
2013-275	12:10:06	1654.37
2013-275	12:10:08	1672.36
2013-275	12:10:10	1677.47
2013-275	12:10:12	1682.02
2013-275	12:10:14	1702.31
2013-275	12:10:16	1711.06
2013-275	12:10:18	1692.82
2013-275	12:10:20	1674.17
2013-275	12:10:22	1649.10
2013-275	12:10:24	1635.94
2013-275	12:10:26	1639.93
2013-275	12:10:28	1654.46
2013-275	12:10:30	1669.05
2013-275	12:10:32	1682.86
2013-275	12:10:34	1689.86
2013-275	12:10:37	1688.95
2013-275	12:10:39	1689.02
2013-275	12:10:41	1678.60
2013-275	12:10:43	1668.85
2013-275	12:10:45	1663.46
2013-275	12:10:47	1655.52
2013-275	12:10:49	1651.37
2013-275	12:10:51	1651.68
2013-275	12:10:53	1674.33
2013-275	12:10:55	1684.52
2013-275	12:10:57	1664.05
2013-275	12:10:59	1654.48
2013-275	12:11:01	1654.80
2013-275	12:11:03	1658.31
2013-275	12:11:05	1659.46
2013-275	12:11:07	1663.88
2013-275	12:11:10	1677.45
2013-275	12:11:12	1677.86
2013-275	12:11:14	1684.56
2013-275	12:11:16	1687.27
2013-275	12:11:18	1670.36
2013-275	12:11:20	1662.87
2013-275	12:11:22	1657.90
2013-275	12:11:24	1649.60
2013-275	12:11:26	1653.92
2013-275	12:11:28	1662.96
2013-275	12:11:30	1676.68
2013-275	12:11:32	1690.71
2013-275	12:11:34	1694.79
2013-275	12:11:36	1676.81
2013-275	12:11:38	1654.72
2013-275	12:11:40	1647.23
2013-275	12:11:43	1627.08
2013-275	12:11:45	1637.83
2013-275	12:11:47	1685.32
2013-275	12:11:49	1696.34
2013-275	12:11:51	1695.27
2013-275	12:11:53	1707.47
2013-275	12:11:55	1703.42
2013-275	12:11:57	1684.05
2013-275	12:11:59	1655.26
2013-275	12:12:01	1630.12
2013-275	12:12:03	1622.26
2013-275	12:12:05	1631.52
2013-275	12:12:07	1649.07
2013-275	12:12:09	1676.31
2013-275	12:12:11	1702.71
2013-275	12:12:13	1715.95
2013-275	12:12:16	1715.48
2013-275	12:12:18	1706.81
2013-275	12:12:20	1685.45
2013-275	12:12:22	1653.53
2013-275	12:12:24	1629.96
2013-275	12:12:26	1625.33
2013-275	12:12:28	1641.95
2013-275	12:12:30	1662.16
2013-275	12:12:32	1687.87
2013-275	12:12:34	1720.67
2013-275	12:12:36	1724.54
2013-275	12:12:38	1715.30
2013-275	12:12:40	1692.05
2013-275	12:12:42	1652.72
2013-275	12:12:44	1616.59
2013-275	12:12:46	1602.46
2013-275	12:12:49	1618.86
2013-275	12:12:51	1651.88
2013-275	12:12:53	1670.59
2013-275	12:12:55	1702.96
2013-275	12:12:57	1725.46
2013-275	12:12:59	1708.23
2013-275	12:13:01	1685.79
2013-275	12:13:03	1669.75
2013-275	12:13:05	1651.41
2013-275	12:13:07	1648.21
2013-275	12:13:09	1662.22
2013-275	12:13:11	1673.09
2013-275	12:13:13	1682.16
2013-275	12:13:15	1689.30
2013-275	12:13:17	1688.20
2013-275	12:13:19	1673.83
2013-275	12:13:22	1664.07
2013-275	12:13:24	1646.82
2013-275	12:13:26	1645.22
2013-275	12:13:28	1657.63
2013-275	12:13:30	1657.39
2013-275	12:13:32	1665.40
2013-275	12:13:34	1688.27
2013-275	12:13:36	1696.00
2013-275	12:13:38	1681.62
2013-275	12:13:40	1662.20
2013-275	12:13:42	1652.42
2013-275	12:13:44	1646.44
2013-275	12:13:46	1646.63
2013-275	12:13:48	1661.13
2013-275	12:13:50	1666.70
2013-275	12:13:52	1667.72
2013-275	12:13:55	1670.66
2013-275	12:13:57	1660.40
2013-275	12:13:59	1672.66
2013-275	12:14:01	1685.54
2013-275	12:14:03	1662.26
2013-275	12:14:05	1646.35
2013-275	12:14:07	1646.33
2013-275	12:14:09	1643.76
2013-275	12:14:11	1646.28
2013-275	12:14:13	1662.58
2013-275	12:14:15	1679.54
2013-275	12:14:17	1693.32
2013-275	12:14:19	1719.36
2013-275	12:14:21	1717.76
2013-275	12:14:23	1696.58
2013-275	12:14:25	1692.86
2013-275	12:14:28	1672.51
2013-275	12:14:30	1654.60
2013-275	12:14:32	1642.41
2013-275	12:14:34	1627.28
2013-275	12:14:36	1631.48
2013-275	12:14:38	1650.33
2013-275	12:14:40	1675.01
2013-275	12:14:42	1704.79
2013-275	12:14:44	1719.27
2013-275	12:14:46	1707.54
2013-275	12:14:48	1687.19
2013-275	12:14:50	1672.00
2013-275	12:14:52	1666.97
2013-275	12:14:54	1668.68
2013-275	12:14:56	1660.15
2013-275	12:14:58	1662.05
2013-275	12:15:01	1676.17
2013-275	12:15:03	1693.90
2013-275	12:15:05	1701.71
2013-275	12:15:07	1690.26
2013-275	12:15:09	1678.19
2013-275	12:15:11	1670.09
2013-275	12:15:13	1660.80
2013-275	12:15:15	1646.20
2013-275	12:15:17	1626.96
2013-275	12:15:19	1646.34
2013-275	12:15:21	1674.01
2013-275	12:15:23	1677.20
2013-275	12:15:25	1679.61
2013-275	12:15:27	1679.22
2013-275	12:15:29	1672.17
2013-275	12:15:31	1662.60
2013-275	12:15:34	1652.42
2013-275	12:15:36	1657.51
2013-275	12:15:38	1671.63
2013-275	12:15:40	1681.28
2013-275	12:15:42	1684.95
2013-275	12:15:44	1680.86
2013-275	12:15:46	1662.05
2013-275	12:15:48	1659.70
2013-275	12:15:50	1668.64
2013-275	12:15:52	1660.20
2013-275	12:15:54	1658.38
2013-275	12:15:56	1665.92
2013-275	12:15:58	1674.93
2013-275	12:16:00	1680.36
2013-275	12:16:02	1683.41
2013-275	12:16:04	1690.16
2013-275	12:16:07	1678.50
2013-275	12:16:09	1670.53
2013-275	12:16:11	1676.90
2013-275	12:16:13	1662.03
2013-275	12:16:15	1636.34
2013-275	12:16:17	1632.50
2013-275	12:16:19	1625.23
2013-275	12:16:21	1631.84
2013-275	12:16:23	1659.41
2013-275	12:16:25	1675.45
2013-275	12:16:27	1680.60
2013-275	12:16:29	1687.90
2013-275	12:16:31	1689.98
2013-275	12:16:33	1669.54
2013-275	12:16:35	1646.46
2013-275	12:16:37	1643.19
2013-275	12:16:40	1637.47
2013-275	12:16:42	1634.72
2013-275	12:16:44	1648.60
2013-275	12:16:46	1653.61
2013-275	12:16:48	1665.02
2013-275	12:16:50	1679.80
2013-275	12:16:52	1687.23
2013-275	12:16:54	1684.18
2013-275	12:16:56	1674.50
2013-275	12:16:58	1667.42
2013-275	12:17:00	1663.47
2013-275	12:17:02	1648.22
2013-275	12:17:04	1640.54
2013-275	12:17:06	1644.01
2013-275	12:17:08	1651.40
2013-275	12:17:10	1664.36
2013-275	12:17:13	1672.84
2013-275	12:17:15	1689.77
2013-275	12:17:17	1699.94
2013-275	12:17:19	1693.06
2013-275	12:17:21	1689.76
2013-275	12:17:23	1679.39
2013-275	12:17:25	1656.33
2013-275	12:17:27	1653.30
2013-275	12:17:29	1649.51
2013-275	12:17:31	1644.94
2013-275	12:17:33	1667.61
2013-275	12:17:35	1679.83
2013-275	12:17:37	1680.17
2013-275	12:17:39	1694.39
2013-275	12:17:41	1694.66
2013-275	12:17:43	1677.94
2013-275	12:17:46	1656.86
2013-275	12:17:48	1656.63
2013-275	12:17:50	1642.20
2013-275	12:17:52	1626.30
2013-275	12:17:54	1648.78
2013-275	12:17:56	1653.89
2013-275	12:17:58	1644.59
2013-275	12:18:00	1666.87
2013-275	12:18:02	1683.33
2013-275	12:18:04	1682.75
2013-275	12:18:06	1703.33
2013-275	12:18:08	1702.97
2013-275	12:18:10	1687.21
2013-275	12:18:12	1684.11
2013-275	12:18:14	1659.39
2013-275	12:18:16	1656.49
2013-275	12:18:19	1671.23
2013-275	12:18:21	1671.97
2013-275	12:18:23	1673.25
2013-275	12:18:25	1675.27
2013-275	12:18:27	1682.37
2013-275	12:18:29	1681.66
2013-275	12:18:31	1675.38
2013-275	12:18:33	1669.21
2013-275	12:18:35	1661.72
2013-275	12:18:37	1660.20
2013-275	12:18:39	1663.79
2013-275	12:18:41	1659.56
2013-275	12:18:43	1665.40
2013-275	12:18:45	1669.70
2013-275	12:18:47	1676.50
2013-275	12:18:49	1690.10
2013-275	12:18:52	1687.96
2013-275	12:18:54	1689.20
2013-275	12:18:56	1678.23
2013-275	12:18:58	1665.64
2013-275	12:19:00	1667.10
2013-275	12:19:02	1661.41
2013-275	12:19:04	1653.69
2013-275	12:19:06	1655.39
2013-275	12:19:08	1653.41
2013-275	12:19:10	1661.87
2013-275	12:19:12	1681.62
2013-275	12:19:14	1690.16
2013-275	12:19:16	1691.75
2013-275	12:19:18	1689.43
2013-275	12:19:20	1683.59
2013-275	12:19:22	1687.93
2013-275	12:19:25	1676.41
2013-275	12:19:27	1652.03
2013-275	12:19:29	1641.28
2013-275	12:19:31	1641.70
2013-275	12:19:33	1638.66
2013-275	12:19:35	1645.53
2013-275	12:19:37	1667.79
2013-275	12:19:39	1686.40
2013-275	12:19:41	1692.75
2013-275	12:19:43	1695.99
2013-275	12:19:45	1689.93
2013-275	12:19:47	1681.51
2013-275	12:19:49	1670.44
2013-275	12:19:51	1654.48
2013-275	12:19:53	1646.94
2013-275	12:19:56	1640.71
2013-275	12:19:58	1642.40
2013-275	12:20:00	1666.48
2013-275	12:20:02	1679.35
2013-275	12:20:04	1690.25
2013-275	12:20:06	1701.05
2013-275	12:20:08	1697.12
2013-275	12:20:10	1682.81
2013-275	12:20:12	1662.64
2013-275	12:20:14	1641.53
2013-275	12:20:16	1636.49
2013-275	12:20:18	1650.39
2013-275	12:20:20	1666.45
2013-275	12:20:22	1672.33
2013-275	12:20:24	1681.45
2013-275	12:20:26	1686.24
2013-275	12:20:29	1678.07
2013-275	12:20:31	1674.71
2013-275	12:20:33	1671.57
2013-275	12:20:35	1641.36
2013-275	12:20:37	1634.07
2013-275	12:20:39	1653.31
2013-275	12:20:41	1645.83
2013-275	12:20:43	1647.42
2013-275	12:20:45	1668.58
2013-275	12:20:47	1672.68
2013-275	12:20:49	1682.91
2013-275	12:20:51	1701.66
2013-275	12:20:53	1690.29
2013-275	12:20:55	1662.03
2013-275	12:20:57	1646.53
2013-275	12:20:59	1640.92
2013-275	12:21:02	1643.85
2013-275	12:21:04	1662.24
2013-275	12:21:06	1692.28
2013-275	12:21:08	1697.60
2013-275	12:21:10	1691.29
2013-275	12:21:12	1691.24
2013-275	12:21:14	1686.72
2013-275	12:21:16	1671.02
2013-275	12:21:18	1664.02
2013-275	12:21:20	1654.56
2013-275	12:21:22	1654.17
2013-275	12:21:24	1674.17
2013-275	12:21:26	1680.70
2013-275	12:21:28	1672.90
2013-275	12:21:30	1673.20
2013-275	12:21:32	1665.87
2013-275	12:21:35	1643.86
2013-275	12:21:37	1644.22
2013-275	12:21:39	1659.40
2013-275	12:21:41	1665.63
2013-275	12:21:43	1669.96
2013-275	12:21:45	1686.10
2013-275	12:21:47	1694.77
2013-275	12:21:49	1689.14
2013-275	12:21:51	1678.08
2013-275	12:21:53	1668.78
2013-275	12:21:55	1660.73
2013-275	12:21:57	1644.20
2013-275	12:21:59	1635.71
2013-275	12:22:01	1650.42
2013-275	12:22:03	1672.82
2013-275	12:22:05	1684.23
2013-275	12:22:08	1686.56
2013-275	12:22:10	1689.59
2013-275	12:22:12	1689.63
2013-275	12:22:14	1664.17
2013-275	12:22:16	1636.94
2013-275	12:22:18	1630.42
2013-275	12:22:20	1635.00
2013-275	12:22:22	1633.41
2013-275	12:22:24	1664.15
2013-275	12:22:26	1690.46
2013-275	12:22:28	1683.71
2013-275	12:22:30	1681.62
2013-275	12:22:32	1695.68
2013-275	12:22:34	1682.60
2013-275	12:22:36	1644.80
2013-275	12:22:38	1646.34
2013-275	12:22:41	1660.04
2013-275	12:22:43	1650.20
2013-275	12:22:45	1665.10
2013-275	12:22:47	1687.50
2013-275	12:22:49	1696.69
2013-275	12:22:51	1723.63
2013-275	12:22:53	1731.49
2013-275	12:22:55	1708.75
2013-275	12:22:57	1683.34
2013-275	12:22:59	1643.04
2013-275	12:23:01	1614.79
2013-275	12:23:03	1604.20
2013-275	12:23:05	1606.80
2013-275	12:23:07	1643.72
2013-275	12:23:09	1680.48
2013-275	12:23:11	1712.33
2013-275	12:23:14	1723.91
2013-275	12:23:16	1713.57
2013-275	12:23:18	1699.33
2013-275	12:23:20	1684.85
2013-275	12:23:22	1650.58
2013-275	12:23:24	1607.69
2013-275	12:23:26	1605.81
2013-275	12:23:28	1627.68
2013-275	12:23:30	1644.28
2013-275	12:23:32	1684.87
2013-275	12:23:34	1720.65
2013-275	12:23:36	1731.21
2013-275	12:23:38	1716.72
2013-275	12:23:40	1670.90
2013-275	12:23:42	1619.07
2013-275	12:23:44	1610.07
2013-275	12:23:47	1628.97
2013-275	12:23:49	1651.01
2013-275	12:23:51	1685.60
2013-275	12:23:53	1706.98
2013-275	12:23:55	1712.45
2013-275	12:23:57	1717.58
2013-275	12:23:59	1698.68
2013-275	12:24:01	1666.31
2013-275	12:24:03	1645.11
2013-275	12:24:05	1639.47
2013-275	12:24:07	1642.19
2013-275	12:24:09	1667.16
2013-275	12:24:11	1702.74
2013-275	12:24:13	1711.84
2013-275	12:24:15	1714.70
2013-275	12:24:17	1705.29
2013-275	12:24:20	1677.94
2013-275	12:24:22	1649.72
2013-275	12:24:24	1636.14
2013-275	12:24:26	1643.34
2013-275	12:24:28	1655.06
2013-275	12:24:30	1672.22
2013-275	12:24:32	1688.20
2013-275	12:24:34	1715.94
2013-275	12:24:36	1715.96
2013-275	12:24:38	1700.60
2013-275	12:24:40	1712.20
2013-275	12:24:42	1698.09
2013-275	12:24:44	1673.96
2013-275	12:24:46	1659.98
2013-275	12:24:48	1648.53
2013-275	12:24:50	1655.77
2013-275	12:24:53	1667.07
2013-275	12:24:55	1666.13
2013-275	12:24:57	1663.93
2013-275	12:24:59	1682.33
2013-275	12:25:01	1693.11
2013-275	12:25:03	1689.04
2013-275	12:25:05	1703.74
2013-275	12:25:07	1700.78
2013-275	12:25:09	1691.27
2013-275	12:25:11	1703.52
2013-275	12:25:13	1695.98
2013-275	12:25:15	1676.99
2013-275	12:25:17	1658.00
2013-275	12:25:19	1650.76
2013-275	12:25:21	1661.68
2013-275	12:25:23	1665.55
2013-275	12:25:26	1685.57
2013-275	12:25:28	1714.80
2013-275	12:25:30	1727.58
2013-275	12:25:32	1700.49
2013-275	12:25:34	1676.32
2013-275	12:25:36	1673.95
2013-275	12:25:38	1659.78
2013-275	12:25:40	1665.80
2013-275	12:25:42	1676.17
2013-275	12:25:44	1665.07
2013-275	12:25:46	1667.11
2013-275	12:25:48	1668.91
2013-275	12:25:50	1675.55
2013-275	12:25:52	1684.96
2013-275	12:25:54	1689.23
2013-275	12:25:56	1684.45
2013-275	12:25:59	1679.23
2013-275	12:26:01	1682.88
2013-275	12:26:03	1688.10
2013-275	12:26:05	1682.02
2013-275	12:26:07	1681.74
2013-275	12:26:09	1684.39
2013-275	12:26:11	1688.11
2013-275	12:26:13	1698.16
2013-275	12:26:15	1704.81
2013-275	12:26:17	1711.57
2013-275	12:26:19	1705.56
2013-275	12:26:21	1703.49
2013-275	12:26:23	1706.61
2013-275	12:26:25	1691.29
2013-275	12:26:27	1684.99
2013-275	12:26:29	1684.40
2013-275	12:26:32	1677.37
2013-275	12:26:34	1689.81
2013-275	12:26:36	1683.73
2013-275	12:26:38	1683.32
2013-275	12:26:40	1701.92
2013-275	12:26:42	1702.90
2013-275	12:26:44	1710.20
2013-275	12:26:46	1719.92
2013-275	12:26:48	1707.21
2013-275	12:26:50	1701.90
2013-275	12:26:52	1704.84
2013-275	12:26:54	1699.96
2013-275	12:26:56	1689.90
2013-275	12:26:58	1699.03
2013-275	12:27:00	1705.32
2013-275	12:27:02	1698.66
2013-275	12:27:05	1697.97
2013-275	12:27:07	1689.67
2013-275	12:27:09	1688.11
2013-275	12:27:11	1692.23
2013-275	12:27:13	1694.97
2013-275	12:27:15	1704.62
2013-275	12:27:17	1709.98
2013-275	12:27:19	1717.58
2013-275	12:27:21	1723.39
2013-275	12:27:23	1719.22
2013-275	12:27:25	1724.20
2013-275	12:27:27	1713.88
2013-275	12:27:29	1713.69
2013-275	12:27:31	1725.16
2013-275	12:27:33	1723.04
2013-275	12:27:35	1733.90
2013-275	12:27:38	1748.25
2013-275	12:27:40	1744.55
2013-275	12:27:42	1740.09
2013-275	12:27:44	1720.17
2013-275	12:27:46	1699.94
2013-275	12:27:48	1695.31
2013-275	12:27:50	1697.09
2013-275	12:27:52	1720.19
2013-275	12:27:54	1744.70
2013-275	12:27:56	1754.25
2013-275	12:27:58	1761.67
2013-275	12:28:00	1754.63
2013-275	12:28:02	1743.54
2013-275	12:28:04	1720.54
2013-275	12:28:06	1694.94
2013-275	12:28:08	1693.00
2013-275	12:28:11	1721.06
2013-275	12:28:13	1743.95
2013-275	12:28:15	1752.24
2013-275	12:28:17	1766.83
2013-275	12:28:19	1766.63
2013-275	12:28:21	1755.69
2013-275	12:28:23	1740.52
2013-275	12:28:25	1706.68
2013-275	12:28:27	1708.78
2013-275	12:28:29	1723.88
2013-275	12:28:31	1737.06
2013-275	12:28:33	1757.11
2013-275	12:28:35	1767.67
2013-275	12:28:37	1769.24
2013-275	12:28:39	1763.75
2013-275	12:28:41	1753.60
2013-275	12:28:44	1747.65
2013-275	12:28:46	1732.43
2013-275	12:28:48	1712.71
2013-275	12:28:50	1726.13
2013-275	12:28:52	1740.59
2013-275	12:28:54	1729.61
2013-275	12:28:56	1717.45
2013-275	12:28:58	1710.36
2013-275	12:29:00	1724.48
2013-275	12:29:02	1764.82
2013-275	12:29:04	1763.10
2013-275	12:29:06	1705.37
2013-275	12:29:08	1690.98
2013-275	12:29:10	1697.91
2013-275	12:29:12	1733.20
2013-275	12:29:14	1735.63
2013-275	12:29:17	1621.54
2013-275	12:29:19	1591.78
2013-275	12:29:21	1581.51
2013-275	12:29:23	1590.32
2013-275	12:29:25	1619.76
2013-275	12:29:27	1640.23
2013-275	12:29:29	1649.75
2013-275	12:29:31	1473.86
2013-275	12:29:33	1438.22
2013-275	12:29:35	1313.51
2013-275	12:29:37	1199.22
2013-275	12:29:39	1254.04
2013-275	12:29:41	1300.03
2013-275	12:29:43	1262.52
2013-275	12:29:45	1267.01
2013-275	12:29:47	1478.62
2013-275	12:29:50	1440.78
2013-275	12:29:52	1426.34
2013-275	12:29:54	1569.01
2013-275	12:29:56	1631.97
2013-275	12:29:58	1557.88
2013-275	12:30:00	1394.94
2013-275	12:30:02	1059.08
2013-275	12:30:04	1066.61
2013-275	12:30:06	1165.21
2013-275	12:30:08	1238.79
2013-275	12:30:10	1323.98
2013-275	12:30:12	1159.72
2013-275	12:30:14	1119.28
2013-275	12:30:16	1160.83
2013-275	12:30:18	1250.73
2013-275	12:30:21	1217.21
2013-275	12:30:23	1289.23
2013-275	12:30:25	1275.86
2013-275	12:30:27	1376.57
2013-275	12:30:29	1526.73
2013-275	12:30:31	1737.92
2013-275	12:30:33	1752.24
2013-275	12:30:35	1749.21
2013-275	12:30:37	1738.45
2013-275	12:30:39	1737.71
2013-275	12:30:41	1742.28
2013-275	12:30:43	1745.60
2013-275	12:30:45	1736.90
2013-275	12:30:47	1736.53
2013-275	12:30:49	1743.32
2013-275	12:30:51	1729.65
2013-275	12:30:54	1723.63
2013-275	12:30:56	1736.43
2013-275	12:30:58	1732.15
2013-275	12:31:00	1719.75
2013-275	12:31:02	1729.11
2013-275	12:31:04	1729.78
2013-275	12:31:06	1729.26
2013-275	12:31:08	1745.14
2013-275	12:31:10	1739.66
2013-275	12:31:12	1710.47
2013-275	12:31:14	1699.04
2013-275	12:31:16	1700.27
2013-275	12:31:18	1705.82
2013-275	12:31:20	1720.71
2013-275	12:31:22	1718.76
2013-275	12:31:24	1718.97
2013-275	12:31:27	1740.62
2013-275	12:31:29	1739.17
2013-275	12:31:31	1726.05
2013-275	12:31:33	1718.67
2013-275	12:31:35	1705.14
2013-275	12:31:37	1684.78
2013-275	12:31:39	1703.72
2013-275	12:31:41	1724.22
2013-275	12:31:43	1718.40
2013-275	12:31:45	1737.82
2013-275	12:31:47	1756.35
2013-275	12:31:49	1749.33
2013-275	12:31:51	1717.80
2013-275	12:31:53	1688.00
2013-275	12:31:55	1672.91
2013-275	12:31:57	1687.11
2013-275	12:32:00	1709.04
2013-275	12:32:02	1723.46
2013-275	12:32:04	1744.30
2013-275	12:32:06	1744.46
2013-275	12:32:08	1730.55
2013-275	12:32:10	1720.03
2013-275	12:32:12	1706.02
2013-275	12:32:14	1694.66
2013-275	12:32:16	1690.35
2013-275	12:32:18	1681.44
2013-275	12:32:20	1693.54
2013-275	12:32:22	1715.67
2013-275	12:32:24	1730.54
2013-275	12:32:26	1744.01
2013-275	12:32:28	1741.78
2013-275	12:32:30	1735.88
2013-275	12:32:33	1727.29
2013-275	12:32:35	1714.13
2013-275	12:32:37	1697.18
2013-275	12:32:39	1688.84
2013-275	12:32:41	1697.54
2013-275	12:32:43	1702.14
2013-275	12:32:45	1708.24
2013-275	12:32:47	1720.41
2013-275	12:32:49	1733.21
2013-275	12:32:51	1742.09
2013-275	12:32:53	1733.50
2013-275	12:32:55	1728.81
2013-275	12:32:57	1727.15
2013-275	12:32:59	1712.33
2013-275	12:33:01	1706.13
2013-275	12:33:03	1709.42
2013-275	12:33:06	1707.88
2013-275	12:33:08	1714.82
2013-275	12:33:10	1728.04
2013-275	12:33:12	1735.70
2013-275	12:33:14	1735.33
2013-275	12:33:16	1741.71
2013-275	12:33:18	1741.39
2013-275	12:33:20	1725.71
2013-275	12:33:22	1720.03
2013-275	12:33:24	1719.88
2013-275	12:33:26	1726.13
2013-275	12:33:28	1740.54
2013-275	12:33:30	1749.92
2013-275	12:33:32	1751.55
2013-275	12:33:34	1746.91
2013-275	12:33:36	1741.62
2013-275	12:33:39	1737.50
2013-275	12:33:41	1738.19
2013-275	12:33:43	1733.35
2013-275	12:33:45	1733.88
2013-275	12:33:47	1744.54
2013-275	12:33:49	1766.07
2013-275	12:33:51	1790.40
2013-275	12:33:53	1802.97
2013-275	12:33:55	1799.75
2013-275	12:33:57	1781.27
2013-275	12:33:59	1734.43
2013-275	12:34:01	1650.86
2013-275	12:34:03	1596.38
2013-275	12:34:05	1519.57
2013-275	12:34:07	1434.00
2013-275	12:34:09	1417.16
2013-275	12:34:12	1485.92
2013-275	12:34:14	1500.58
2013-275	12:34:16	1439.51
2013-275	12:34:18	1366.37
2013-275	12:34:20	1345.15
2013-275	12:34:22	1406.99
2013-275	12:34:24	1411.79
2013-275	12:34:26	1378.99
2013-275	12:34:28	1386.76
2013-275	12:34:30	1372.77
2013-275	12:34:32	1285.74
2013-275	12:34:34	1208.08
2013-275	12:34:36	1172.96
2013-275	12:34:38	1149.86
2013-275	12:34:40	1135.40
2013-275	12:34:42	1123.61
2013-275	12:34:45	1181.25
2013-275	12:34:47	1153.89
2013-275	12:34:49	1127.83
2013-275	12:34:51	1187.52
2013-275	12:34:53	1206.20
2013-275	12:34:55	1184.61
2013-275	12:34:57	1196.98
2013-275	12:34:59	1184.50
2013-275	12:35:01	1194.41
2013-275	12:35:03	1201.99
2013-275	12:35:05	1164.37
2013-275	12:35:07	1181.33
2013-275	12:35:09	1138.86
2013-275	12:35:11	1118.80
2013-275	12:35:13	1155.77
2013-275	12:35:15	1279.98
2013-275	12:35:18	1396.40
2013-275	12:35:20	1391.38
2013-275	12:35:22	1352.22
2013-275	12:35:24	1255.58
2013-275	12:35:26	1206.69
2013-275	12:35:28	1207.32
2013-275	12:35:30	1236.26
2013-275	12:35:32	1266.14
2013-275	12:35:34	1306.48
2013-275	12:35:36	1406.16
2013-275	12:35:38	1518.25
2013-275	12:35:40	1552.29
2013-275	12:35:42	1695.93
2013-275	12:35:44	1742.98
2013-275	12:35:46	1657.34
2013-275	12:35:48	1584.84
2013-275	12:35:51	1628.90
2013-275	12:35:53	1651.74
2013-275	12:35:55	1654.95
2013-275	12:35:57	1682.18
2013-275	12:35:59	1725.32
2013-275	12:36:01	1725.09
2013-275	12:36:03	1721.76
2013-275	12:36:05	1777.37
2013-275	12:36:07	1737.67
2013-275	12:36:09	1624.97
2013-275	12:36:11	1591.13
2013-275	12:36:13	1582.91
2013-275	12:36:15	1561.28
2013-275	12:36:17	1628.32
2013-275	12:36:19	1724.63
2013-275	12:36:21	1759.34
2013-275	12:36:24	1753.73
2013-275	12:36:26	1760.24
2013-275	12:36:28	1694.78
2013-275	12:36:30	1647.09
2013-275	12:36:32	1632.12
2013-275	12:36:34	1648.76
2013-275	12:36:36	1568.44
2013-275	12:36:38	1539.99
2013-275	12:36:40	1541.38
2013-275	12:36:42	1553.44
2013-275	12:36:44	1646.94
2013-275	12:36:46	1684.77
2013-275	12:36:48	1695.79
2013-275	12:36:50	1663.84
2013-275	12:36:52	1660.90
2013-275	12:36:54	1673.08
2013-275	12:36:57	1665.70
2013-275	12:36:59	1678.77
2013-275	12:37:01	1696.06
2013-275	12:37:03	1679.76
2013-275	12:37:05	1675.62
2013-275	12:37:07	1678.33
2013-275	12:37:09	1679.86
2013-275	12:37:11	1687.35
2013-275	12:37:13	1687.25
2013-275	12:37:15	1684.68
2013-275	12:37:17	1690.04
2013-275	12:37:19	1686.30
2013-275	12:37:21	1679.86
2013-275	12:37:23	1671.37
2013-275	12:37:25	1667.37
2013-275	12:37:27	1665.17
2013-275	12:37:30	1653.72
2013-275	12:37:32	1646.13
2013-275	12:37:34	1650.10
2013-275	12:37:36	1663.51
2013-275	12:37:38	1688.20
2013-275	12:37:40	1706.75
2013-275	12:37:42	1702.43
2013-275	12:37:44	1684.79
2013-275	12:37:46	1673.44
2013-275	12:37:48	1652.45
2013-275	12:37:50	1626.47
2013-275	12:37:52	1629.52
2013-275	12:37:54	1638.74
2013-275	12:37:56	1655.94
2013-275	12:37:58	1684.38
2013-275	12:38:00	1694.77
2013-275	12:38:03	1703.40
2013-275	12:38:05	1711.40
2013-275	12:38:07	1688.39
2013-275	12:38:09	1660.02
2013-275	12:38:11	1652.02
2013-275	12:38:13	1638.82
2013-275	12:38:15	1631.28
2013-275	12:38:17	1637.93
2013-275	12:38:19	1656.60
2013-275	12:38:21	1673.55
2013-275	12:38:23	1683.68
2013-275	12:38:25	1683.56
2013-275	12:38:27	1676.62
2013-275	12:38:29	1668.81
2013-275	12:38:31	1659.79
2013-275	12:38:33	1644.33
2013-275	12:38:36	1636.20
2013-275	12:38:38	1642.08
2013-275	12:38:40	1646.33
2013-275	12:38:42	1672.66
2013-275	12:38:44	1684.40
2013-275	12:38:46	1686.65
2013-275	12:38:48	1695.02
2013-275	12:38:50	1689.16
2013-275	12:38:52	1663.79
2013-275	12:38:54	1634.67
2013-275	12:38:56	1640.52
2013-275	12:38:58	1644.76
2013-275	12:39:00	1640.28
2013-275	12:39:02	1673.59
2013-275	12:39:04	1699.38
2013-275	12:39:06	1692.24
2013-275	12:39:09	1697.10
2013-275	12:39:11	1697.46
2013-275	12:39:13	1679.21
2013-275	12:39:15	1647.71
2013-275	12:39:17	1613.66
2013-275	12:39:19	1615.17
2013-275	12:39:21	1632.98
2013-275	12:39:23	1657.95
2013-275	12:39:25	1708.62
2013-275	12:39:27	1732.24
2013-275	12:39:29	1730.25
2013-275	12:39:31	1717.25
2013-275	12:39:33	1675.34
2013-275	12:39:35	1630.51
2013-275	12:39:37	1600.67
2013-275	12:39:39	1581.28
2013-275	12:39:42	1596.56
2013-275	12:39:44	1637.61
2013-275	12:39:46	1670.27
2013-275	12:39:48	1714.20
2013-275	12:39:50	1736.93
2013-275	12:39:52	1727.53
2013-275	12:39:54	1709.92
2013-275	12:39:56	1678.54
2013-275	12:39:58	1644.36
2013-275	12:40:00	1632.73
2013-275	12:40:02	1626.65
2013-275	12:40:04	1638.88
2013-275	12:40:06	1658.76
2013-275	12:40:08	1666.05
2013-275	12:40:10	1685.57
2013-275	12:40:12	1697.52
2013-275	12:40:15	1682.70
2013-275	12:40:17	1653.43
2013-275	12:40:19	1640.62
2013-275	12:40:21	1635.73
2013-275	12:40:23	1620.45
2013-275	12:40:25	1633.70
2013-275	12:40:27	1669.85
2013-275	12:40:29	1689.33
2013-275	12:40:31	1702.38
2013-275	12:40:33	1701.90
2013-275	12:40:35	1691.70
2013-275	12:40:37	1670.82
2013-275	12:40:39	1643.64
2013-275	12:40:41	1625.74
2013-275	12:40:43	1619.19
2013-275	12:40:46	1626.78
2013-275	12:40:48	1643.18
2013-275	12:40:50	1660.89
2013-275	12:40:52	1677.15
2013-275	12:40:54	1678.53
2013-275	12:40:56	1667.58
2013-275	12:40:58	1647.14
2013-275	12:41:00	1635.91
2013-275	12:41:02	1632.86
2013-275	12:41:04	1653.52
2013-275	12:41:06	1672.13
2013-275	12:41:08	1684.35
2013-275	12:41:10	1701.78
2013-275	12:41:12	1706.01
2013-275	12:41:14	1696.57
2013-275	12:41:16	1682.82
2013-275	12:41:19	1653.52
2013-275	12:41:21	1630.57
2013-275	12:41:23	1622.17
2013-275	12:41:25	1624.85
2013-275	12:41:27	1628.29
2013-275	12:41:29	1642.06
2013-275	12:41:31	1664.91
2013-275	12:41:33	1664.11
2013-275	12:41:35	1665.80
2013-275	12:41:37	1652.62
2013-275	12:41:39	1638.04
2013-275	12:41:41	1632.38
2013-275	12:41:43	1623.45
2013-275	12:41:45	1636.51
2013-275	12:41:47	1646.81
2013-275	12:41:49	1665.30
2013-275	12:41:52	1675.74
2013-275	12:41:54	1667.78
2013-275	12:41:56	1677.05
2013-275	12:41:58	1669.68
2013-275	12:42:00	1644.38
2013-275	12:42:02	1630.15
2013-275	12:42:04	1623.66
2013-275	12:42:06	1621.24
2013-275	12:42:08	1637.72
2013-275	12:42:10	1654.50
2013-275	12:42:12	1673.63
2013-275	12:42:14	1691.66
2013-275	12:42:16	1694.13
2013-275	12:42:18	1675.02
2013-275	12:42:20	1655.61
2013-275	12:42:22	1646.77
2013-275	12:42:25	1632.28
2013-275	12:42:27	1624.43
2013-275	12:42:29	1623.39
2013-275	12:42:31	1632.70
2013-275	12:42:33	1650.88
2013-275	12:42:35	1665.08
2013-275	12:42:37	1675.28
2013-275	12:42:39	1675.39
2013-275	12:42:41	1671.67
2013-275	12:42:43	1664.72
2013-275	12:42:45	1646.51
2013-275	12:42:47	1641.94
2013-275	12:42:49	1635.69
2013-275	12:42:51	1627.98
2013-275	12:42:53	1652.83
2013-275	12:42:55	1666.78
2013-275	12:42:58	1664.30
2013-275	12:43:00	1667.68
2013-275	12:43:02	1657.75
2013-275	12:43:04	1662.51
2013-275	12:43:06	1682.36
2013-275	12:43:08	1677.24
2013-275	12:43:10	1672.74
2013-275	12:43:12	1682.74
2013-275	12:43:14	1676.91
2013-275	12:43:16	1663.51
2013-275	12:43:18	1654.79
2013-275	12:43:20	1642.03
2013-275	12:43:22	1632.89
2013-275	12:43:24	1623.91
2013-275	12:43:26	1618.69
2013-275	12:43:28	1637.47
2013-275	12:43:31	1656.40
2013-275	12:43:33	1660.91
2013-275	12:43:35	1668.28
2013-275	12:43:37	1674.23
2013-275	12:43:39	1651.11
2013-275	12:43:41	1633.03
2013-275	12:43:43	1614.39
2013-275	12:43:45	1602.66
2013-275	12:43:47	1619.89
2013-275	12:43:49	1642.07
2013-275	12:43:51	1681.58
2013-275	12:43:53	1729.70
2013-275	12:43:55	1736.57
2013-275	12:43:57	1731.22
2013-275	12:43:59	1714.53
2013-275	12:44:01	1665.30
2013-275	12:44:04	1629.31
2013-275	12:44:06	1606.96
2013-275	12:44:08	1586.36
2013-275	12:44:10	1595.95
2013-275	12:44:12	1645.00
2013-275	12:44:14	1696.44
2013-275	12:44:16	1724.59
2013-275	12:44:18	1731.25
2013-275	12:44:20	1714.24
2013-275	12:44:22	1670.54
2013-275	12:44:24	1623.91
2013-275	12:44:26	1594.75
2013-275	12:44:28	1583.62
2013-275	12:44:30	1594.70
2013-275	12:44:32	1633.39
2013-275	12:44:34	1674.16
2013-275	12:44:37	1700.06
2013-275	12:44:39	1715.21
2013-275	12:44:41	1712.93
2013-275	12:44:43	1699.00
2013-275	12:44:45	1658.13
2013-275	12:44:47	1619.61
2013-275	12:44:49	1606.07
2013-275	12:44:51	1602.76
2013-275	12:44:53	1640.37
2013-275	12:44:55	1694.30
2013-275	12:44:57	1696.09
2013-275	12:44:59	1693.18
2013-275	12:45:01	1671.71
2013-275	12:45:03	1634.47
2013-275	12:45:05	1616.32
2013-275	12:45:07	1615.72
2013-275	12:45:10	1639.10
2013-275	12:45:12	1654.18
2013-275	12:45:14	1659.94
2013-275	12:45:16	1671.09
2013-275	12:45:18	1666.17
2013-275	12:45:20	1650.76
2013-275	12:45:22	1643.70
2013-275	12:45:24	1640.68
2013-275	12:45:26	1637.22
2013-275	12:45:28	1649.88
2013-275	12:45:30	1656.02
2013-275	12:45:32	1639.68
2013-275	12:45:34	1649.16
2013-275	12:45:36	1664.24
2013-275	12:45:38	1656.55
2013-275	12:45:40	1659.61
2013-275	12:45:43	1673.57
2013-275	12:45:45	1672.45
2013-275	12:45:47	1671.92
2013-275	12:45:49	1668.90
2013-275	12:45:51	1664.84
2013-275	12:45:53	1655.67
2013-275	12:45:55	1630.80
2013-275	12:45:57	1634.02
2013-275	12:45:59	1645.50
2013-275	12:46:01	1658.05
2013-275	12:46:03	1675.23
2013-275	12:46:05	1670.91
2013-275	12:46:07	1663.89
2013-275	12:46:09	1664.59
2013-275	12:46:11	1661.25
2013-275	12:46:13	1637.43
2013-275	12:46:16	1638.42
2013-275	12:46:18	1651.40
2013-275	12:46:20	1652.10
2013-275	12:46:22	1660.37
2013-275	12:46:24	1670.44
2013-275	12:46:26	1673.04
2013-275	12:46:28	1663.41
2013-275	12:46:30	1656.89
2013-275	12:46:32	1660.79
2013-275	12:46:34	1666.45
2013-275	12:46:36	1673.90
2013-275	12:46:38	1665.81
2013-275	12:46:40	1660.26
2013-275	12:46:42	1656.67
2013-275	12:46:44	1642.93
2013-275	12:46:46	1633.67
2013-275	12:46:49	1640.26
2013-275	12:46:51	1644.49
2013-275	12:46:53	1645.01
2013-275	12:46:55	1656.16
2013-275	12:46:57	1657.00
2013-275	12:46:59	1647.81
2013-275	12:47:01	1652.85
2013-275	12:47:03	1655.70
2013-275	12:47:05	1663.30
2013-275	12:47:07	1666.14
2013-275	12:47:09	1647.25
2013-275	12:47:11	1652.87
2013-275	12:47:13	1666.49
2013-275	12:47:15	1656.59
2013-275	12:47:17	1652.16
2013-275	12:47:19	1650.81
2013-275	12:47:22	1656.18
2013-275	12:47:24	1658.45
2013-275	12:47:26	1662.49
2013-275	12:47:28	1679.48
2013-275	12:47:30	1680.00
2013-275	12:47:32	1664.58
2013-275	12:47:34	1653.67
2013-275	12:47:36	1647.95
2013-275	12:47:38	1632.58
2013-275	12:47:40	1618.46
2013-275	12:47:42	1632.36
2013-275	12:47:44	1646.49
2013-275	12:47:46	1658.63
2013-275	12:47:48	1680.53
2013-275	12:47:50	1677.18
2013-275	12:47:52	1662.94
2013-275	12:47:55	1653.92
2013-275	12:47:57	1647.85
2013-275	12:47:59	1628.89
2013-275	12:48:01	1618.70
2013-275	12:48:03	1635.41
2013-275	12:48:05	1639.99
2013-275	12:48:07	1647.67
2013-275	12:48:09	1669.56
2013-275	12:48:11	1671.35
2013-275	12:48:13	1674.87
2013-275	12:48:15	1680.05
2013-275	12:48:17	1670.00
2013-275	12:48:19	1652.92
2013-275	12:48:21	1633.10
2013-275	12:48:23	1629.31
2013-275	12:48:25	1635.32
2013-275	12:48:28	1639.63
2013-275	12:48:30	1650.45
2013-275	12:48:32	1660.35
2013-275	12:48:34	1668.72
2013-275	12:48:36	1667.39
2013-275	12:48:38	1653.91
2013-275	12:48:40	1644.31
2013-275	12:48:42	1641.40
2013-275	12:48:44	1628.53
2013-275	12:48:46	1622.25
2013-275	12:48:48	1650.47
2013-275	12:48:50	1668.70
2013-275	12:48:52	1670.52
2013-275	12:48:54	1688.02
2013-275	12:48:56	1686.69
2013-275	12:48:58	1676.08
2013-275	12:49:01	1661.02
2013-275	12:49:03	1637.24
2013-275	12:49:05	1628.18
2013-275	12:49:07	1624.60
2013-275	12:49:09	1633.02
2013-275	12:49:11	1657.37
2013-275	12:49:13	1668.98
2013-275	12:49:15	1664.71
2013-275	12:49:17	1662.95
2013-275	12:49:19	1647.04
2013-275	12:49:21	1638.38
2013-275	12:49:23	1637.41
2013-275	12:49:25	1622.27
2013-275	12:49:27	1618.93
2013-275	12:49:29	1633.44
2013-275	12:49:31	1645.99
2013-275	12:49:34	1654.69
2013-275	12:49:36	1667.18
2013-275	12:49:38	1672.14
2013-275	12:49:40	1672.60
2013-275	12:49:42	1683.60
2013-275	12:49:44	1679.97
2013-275	12:49:46	1671.33
2013-275	12:49:48	1660.00
2013-275	12:49:50	1635.87
2013-275	12:49:52	1624.03
2013-275	12:49:54	1628.92
2013-275	12:49:56	1629.55
2013-275	12:49:58	1631.03
2013-275	12:50:00	1645.93
2013-275	12:50:02	1647.72
2013-275	12:50:04	1651.63
2013-275	12:50:07	1663.78
2013-275	12:50:09	1658.63
2013-275	12:50:11	1648.66
2013-275	12:50:13	1647.65
2013-275	12:50:15	1647.87
2013-275	12:50:17	1641.54
2013-275	12:50:19	1640.87
2013-275	12:50:21	1655.25
2013-275	12:50:23	1667.54
2013-275	12:50:25	1676.18
2013-275	12:50:27	1678.51
2013-275	12:50:29	1658.19
2013-275	12:50:31	1652.23
2013-275	12:50:33	1649.31
2013-275	12:50:35	1596.11
2013-275	12:50:37	1575.89
2013-275	12:50:40	1601.33
2013-275	12:50:42	1622.49
2013-275	12:50:44	1647.98
2013-275	12:50:46	1687.53
2013-275	12:50:48	1721.33
2013-275	12:50:50	1714.93
2013-275	12:50:52	1693.34
2013-275	12:50:54	1674.91
2013-275	12:50:56	1634.97
2013-275	12:50:58	1610.10
2013-275	12:51:00	1615.12
2013-275	12:51:02	1628.32
2013-275	12:51:04	1645.87
2013-275	12:51:06	1652.37
2013-275	12:51:08	1671.60
2013-275	12:51:10	1665.94
2013-275	12:51:13	1637.28
2013-275	12:51:15	1645.46
2013-275	12:51:17	1645.30
2013-275	12:51:19	1646.36
2013-275	12:51:21	1668.06
2013-275	12:51:23	1671.05
2013-275	12:51:25	1661.88
2013-275	12:51:27	1656.74
2013-275	12:51:29	1647.97
2013-275	12:51:31	1645.47
2013-275	12:51:33	1653.58
2013-275	12:51:35	1650.21
2013-275	12:51:37	1655.02
2013-275	12:51:39	1675.24
2013-275	12:51:41	1666.11
2013-275	12:51:44	1655.26
2013-275	12:51:46	1651.22
2013-275	12:51:48	1641.65
2013-275	12:51:50	1627.26
2013-275	12:51:52	1652.06
2013-275	12:51:54	1669.20
2013-275	12:51:56	1665.01
2013-275	12:51:58	1677.80
2013-275	12:52:00	1680.13
2013-275	12:52:02	1676.15
2013-275	12:52:04	1653.74
2013-275	12:52:06	1646.39
2013-275	12:52:08	1655.94
2013-275	12:52:10	1661.90
2013-275	12:52:12	1663.58
2013-275	12:52:14	1665.98
2013-275	12:52:17	1668.29
2013-275	12:52:19	1655.19
2013-275	12:52:21	1648.60
2013-275	12:52:23	1643.31
2013-275	12:52:25	1642.06
2013-275	12:52:27	1654.52
2013-275	12:52:29	1651.48
2013-275	12:52:31	1648.27
2013-275	12:52:33	1662.37
2013-275	12:52:35	1660.00
2013-275	12:52:37	1650.49
2013-275	12:52:39	1642.61
2013-275	12:52:41	1634.45
2013-275	12:52:43	1640.45
2013-275	12:52:45	1655.74
2013-275	12:52:47	1676.97
2013-275	12:52:50	1693.29
2013-275	12:52:52	1681.30
2013-275	12:52:54	1664.02
2013-275	12:52:56	1652.62
2013-275	12:52:58	1623.56
2013-275	12:53:00	1612.47
2013-275	12:53:02	1623.71
2013-275	12:53:04	1630.71
2013-275	12:53:06	1649.45
2013-275	12:53:08	1666.08
2013-275	12:53:10	1671.06
2013-275	12:53:12	1676.30
2013-275	12:53:14	1671.04
2013-275	12:53:16	1652.68
2013-275	12:53:18	1639.80
2013-275	12:53:20	1637.47
2013-275	12:53:23	1626.49
2013-275	12:53:25	1628.07
2013-275	12:53:27	1649.19
2013-275	12:53:29	1662.06
2013-275	12:53:31	1671.39
2013-275	12:53:33	1682.68
2013-275	12:53:35	1681.08
2013-275	12:53:37	1664.46
2013-275	12:53:39	1648.87
2013-275	12:53:41	1631.12
2013-275	12:53:43	1614.56
2013-275	12:53:45	1614.42
2013-275	12:53:47	1620.73
2013-275	12:53:49	1652.46
2013-275	12:53:51	1682.52
2013-275	12:53:53	1689.90
2013-275	12:53:56	1682.95
2013-275	12:53:58	1660.39
2013-275	12:54:00	1629.45
2013-275	12:54:02	1607.29
2013-275	12:54:04	1596.56
2013-275	12:54:06	1610.82
2013-275	12:54:08	1627.44
2013-275	12:54:10	1645.86
2013-275	12:54:12	1662.35
2013-275	12:54:14	1672.92
2013-275	12:54:16	1677.12
2013-275	12:54:18	1679.09
2013-275	12:54:20	1665.39
2013-275	12:54:22	1640.57
2013-275	12:54:24	1637.31
2013-275	12:54:26	1641.00
2013-275	12:54:29	1624.78
2013-275	12:54:31	1621.57
2013-275	12:54:33	1639.55
2013-275	12:54:35	1631.25
2013-275	12:54:37	1635.88
2013-275	12:54:39	1653.66
2013-275	12:54:41	1656.76
2013-275	12:54:43	1659.73
2013-275	12:54:45	1651.50
2013-275	12:54:47	1653.40
2013-275	12:54:49	1651.28
2013-275	12:54:51	1628.55
2013-275	12:54:53	1620.27
2013-275	12:54:55	1630.34
2013-275	12:54:57	1642.98
2013-275	12:54:59	1670.07
2013-275	12:55:02	1689.29
2013-275	12:55:04	1685.37
2013-275	12:55:06	1670.37
2013-275	12:55:08	1644.12
2013-275	12:55:10	1615.10
2013-275	12:55:12	1572.34
2013-275	12:55:14	1556.02
2013-275	12:55:16	1595.40
2013-275	12:55:18	1637.26
2013-275	12:55:20	1688.94
2013-275	12:55:22	1715.91
2013-275	12:55:24	1706.15
2013-275	12:55:26	1702.61
2013-275	12:55:28	1690.12
2013-275	12:55:30	1641.16
2013-275	12:55:32	1608.05
2013-275	12:55:35	1591.37
2013-275	12:55:37	1581.02
2013-275	12:55:39	1615.10
2013-275	12:55:41	1651.95
2013-275	12:55:43	1670.68
2013-275	12:55:45	1684.29
2013-275	12:55:47	1680.70
2013-275	12:55:49	1663.06
2013-275	12:55:51	1654.16
2013-275	12:55:53	1639.06
2013-275	12:55:55	1620.17
2013-275	12:55:57	1612.31
2013-275	12:55:59	1617.18
2013-275	12:56:01	1644.38
2013-275	12:56:03	1654.83
2013-275	12:56:05	1647.56
2013-275	12:56:08	1649.70
2013-275	12:56:10	1646.23
2013-275	12:56:12	1659.68
2013-275	12:56:14	1657.70
2013-275	12:56:16	1627.34
2013-275	12:56:18	1623.47
2013-275	12:56:20	1639.32
2013-275	12:56:22	1626.30
2013-275	12:56:24	1618.63
2013-275	12:56:26	1632.69
2013-275	12:56:28	1644.18
2013-275	12:56:30	1649.96
2013-275	12:56:32	1646.38
2013-275	12:56:34	1647.43
2013-275	12:56:36	1643.37
2013-275	12:56:38	1628.61
2013-275	12:56:41	1630.10
2013-275	12:56:43	1625.52
2013-275	12:56:45	1611.85
2013-275	12:56:47	1622.15
2013-275	12:56:49	1649.94
2013-275	12:56:51	1662.94
2013-275	12:56:53	1668.32
2013-275	12:56:55	1672.50
2013-275	12:56:57	1660.31
2013-275	12:56:59	1637.13
2013-275	12:57:01	1612.56
2013-275	12:57:03	1605.83
2013-275	12:57:05	1605.20
2013-275	12:57:07	1609.66
2013-275	12:57:09	1647.81
2013-275	12:57:11	1674.77
2013-275	12:57:14	1679.63
2013-275	12:57:16	1683.95
2013-275	12:57:18	1678.01
2013-275	12:57:20	1663.34
2013-275	12:57:22	1635.53
2013-275	12:57:24	1623.16
2013-275	12:57:26	1624.90
2013-275	12:57:28	1622.33
2013-275	12:57:30	1633.09
2013-275	12:57:32	1660.15
2013-275	12:57:34	1669.76
2013-275	12:57:36	1664.94
2013-275	12:57:38	1667.93
2013-275	12:57:40	1664.04
2013-275	12:57:42	1639.61
2013-275	12:57:44	1622.80
2013-275	12:57:47	1624.64
2013-275	12:57:49	1617.33
2013-275	12:57:51	1627.83
2013-275	12:57:53	1643.50
2013-275	12:57:55	1649.73
2013-275	12:57:57	1667.36
2013-275	12:57:59	1672.13
2013-275	12:58:01	1667.76
2013-275	12:58:03	1652.74
2013-275	12:58:05	1650.76
2013-275	12:58:07	1633.12
2013-275	12:58:09	1632.64
2013-275	12:58:11	1659.30
2013-275	12:58:13	1662.80
2013-275	12:58:15	1651.54
2013-275	12:58:17	1657.07
2013-275	12:58:20	1656.26
2013-275	12:58:22	1625.73
2013-275	12:58:24	1636.88
2013-275	12:58:26	1655.35
2013-275	12:58:28	1653.51
2013-275	12:58:30	1668.49
2013-275	12:58:32	1671.24
2013-275	12:58:34	1660.72
2013-275	12:58:36	1634.88
2013-275	12:58:38	1624.55
2013-275	12:58:40	1630.02
2013-275	12:58:42	1622.93
2013-275	12:58:44	1638.09
2013-275	12:58:46	1653.76
2013-275	12:58:48	1655.64
2013-275	12:58:50	1676.18
2013-275	12:58:53	1678.07
2013-275	12:58:55	1654.15
2013-275	12:58:57	1652.38
2013-275	12:58:59	1650.53
2013-275	12:59:01	1638.53
2013-275	12:59:03	1633.07
2013-275	12:59:05	1635.51
2013-275	12:59:07	1658.64
2013-275	12:59:09	1686.73
2013-275	12:59:11	1683.87
2013-275	12:59:13	1698.84
2013-275	12:59:15	1725.44
2013-275	12:59:17	1721.57
2013-275	12:59:19	1698.06
2013-275	12:59:21	1661.00
2013-275	12:59:23	1641.70
2013-275	12:59:26	1629.28
2013-275	12:59:28	1639.03
2013-275	12:59:30	1663.60
2013-275	12:59:32	1670.42
2013-275	12:59:34	1693.34
2013-275	12:59:36	1711.58
2013-275	12:59:38	1709.55
2013-275	12:59:40	1698.28
2013-275	12:59:42	1682.88
2013-275	12:59:44	1683.17
2013-275	12:59:46	1692.00
2013-275	12:59:48	1691.55
2013-275	12:59:50	1705.22
2013-275	12:59:52	1717.72
2013-275	12:59:54	1716.11
2013-275	12:59:56	1718.23
2013-275	12:59:59	1718.92
2013-275	13:00:01	1713.80
2013-275	13:00:03	1711.55
2013-275	13:00:05	1700.93
2013-275	13:00:07	1687.30
2013-275	13:00:09	1691.79
2013-275	13:00:11	1707.84
2013-275	13:00:13	1721.40
2013-275	13:00:15	1730.17
2013-275	13:00:17	1734.91
2013-275	13:00:19	1727.83
2013-275	13:00:21	1716.12
2013-275	13:00:23	1732.54
2013-275	13:00:25	1727.03
2013-275	13:00:27	1709.13
2013-275	13:00:29	1718.48
2013-275	13:00:32	1732.08
2013-275	13:00:34	1747.76
2013-275	13:00:36	1751.15
2013-275	13:00:38	1734.02
2013-275	13:00:40	1715.95
2013-275	13:00:42	1688.88
2013-275	13:00:44	1658.16
2013-275	13:00:46	1643.45
2013-275	13:00:48	1660.03
2013-275	13:00:50	1685.11
2013-275	13:00:52	1695.64
2013-275	13:00:54	1711.28
2013-275	13:00:56	1708.59
2013-275	13:00:58	1697.27
2013-275	13:01:00	1668.53
2013-275	13:01:02	1639.03
2013-275	13:01:05	1617.26
2013-275	13:01:07	1609.96
2013-275	13:01:09	1631.85
2013-275	13:01:11	1681.82
2013-275	13:01:13	1726.18
2013-275	13:01:15	1739.06
2013-275	13:01:17	1747.58
2013-275	13:01:19	1733.77
2013-275	13:01:21	1687.42
2013-275	13:01:23	1657.14
2013-275	13:01:25	1647.02
2013-275	13:01:27	1635.61
2013-275	13:01:29	1632.84
2013-275	13:01:31	1659.20
2013-275	13:01:33	1678.90
2013-275	13:01:35	1699.78
2013-275	13:01:38	1712.49
2013-275	13:01:40	1671.71
2013-275	13:01:42	1639.84
2013-275	13:01:44	1633.10
2013-275	13:01:46	1618.44
2013-275	13:01:48	1619.06
2013-275	13:01:50	1635.93
2013-275	13:01:52	1657.24
2013-275	13:01:54	1686.95
2013-275	13:01:56	1695.69
2013-275	13:01:58	1705.03
2013-275	13:02:00	1718.27
2013-275	13:02:02	1711.92
2013-275	13:02:04	1701.72
2013-275	13:02:06	1665.44
2013-275	13:02:09	1641.88
2013-275	13:02:11	1623.53
2013-275	13:02:13	1622.53
2013-275	13:02:15	1649.64
2013-275	13:02:17	1670.35
2013-275	13:02:19	1672.85
2013-275	13:02:21	1684.17
2013-275	13:02:23	1681.11
2013-275	13:02:25	1661.60
2013-275	13:02:27	1656.10
2013-275	13:02:29	1644.63
2013-275	13:02:31	1633.08
2013-275	13:02:33	1648.40
2013-275	13:02:35	1646.10
2013-275	13:02:37	1635.44
2013-275	13:02:39	1633.43
2013-275	13:02:42	1646.36
2013-275	13:02:44	1674.63
2013-275	13:02:46	1674.36
2013-275	13:02:48	1678.00
2013-275	13:02:50	1690.73
2013-275	13:02:52	1688.59
2013-275	13:02:54	1675.10
2013-275	13:02:56	1658.78
2013-275	13:02:58	1638.20
2013-275	13:03:00	1633.98
2013-275	13:03:02	1647.16
2013-275	13:03:04	1646.17
2013-275	13:03:06	1648.14
2013-275	13:03:08	1663.42
2013-275	13:03:10	1666.56
2013-275	13:03:12	1625.32
2013-275	13:03:15	1643.95
2013-275	13:03:17	1658.83
2013-275	13:03:19	1640.27
2013-275	13:03:21	1575.14
2013-275	13:03:23	1474.69
2013-275	13:03:25	1486.19
2013-275	13:03:27	1513.52
2013-275	13:03:29	1548.35
2013-275	13:03:31	1607.49
2013-275	13:03:33	1631.01
2013-275	13:03:35	1695.54
2013-275	13:03:37	1695.69
2013-275	13:03:39	1660.67
2013-275	13:03:41	1639.78
2013-275	13:03:43	1667.81
2013-275	13:03:45	1666.77
2013-275	13:03:48	1660.48
2013-275	13:03:50	1646.81
2013-275	13:03:52	1637.16
2013-275	13:03:54	1630.59
2013-275	13:03:56	1640.20
2013-275	13:03:58	1645.77
2013-275	13:04:00	1652.96
2013-275	13:04:02	1696.01
2013-275	13:04:04	1708.82
2013-275	13:04:06	1696.55
2013-275	13:04:08	1705.48
2013-275	13:04:10	1698.72
2013-275	13:04:12	1662.54
2013-275	13:04:14	1570.08
2013-275	13:04:16	1554.75
2013-275	13:04:18	1593.21
2013-275	13:04:21	1618.43
2013-275	13:04:23	1679.88
2013-275	13:04:25	1680.28
2013-275	13:04:27	1698.24
2013-275	13:04:29	1698.97
2013-275	13:04:31	1693.44
2013-275	13:04:33	1688.54
2013-275	13:04:35	1661.88
2013-275	13:04:37	1650.41
2013-275	13:04:39	1650.96
2013-275	13:04:41	1657.09
2013-275	13:04:43	1670.34
2013-275	13:04:45	1691.34
2013-275	13:04:47	1704.29
2013-275	13:04:49	1683.16
2013-275	13:04:51	1680.74
2013-275	13:04:54	1677.78
2013-275	13:04:56	1669.36
2013-275	13:04:58	1672.40
2013-275	13:05:00	1662.02
2013-275	13:05:02	1651.10
2013-275	13:05:04	1656.33
2013-275	13:05:06	1658.12
2013-275	13:05:08	1663.64
2013-275	13:05:10	1661.06
2013-275	13:05:12	1660.06
2013-275	13:05:14	1665.82
2013-275	13:05:16	1650.73
2013-275	13:05:18	1628.14
2013-275	13:05:20	1623.42
2013-275	13:05:22	1615.23
2013-275	13:05:24	1613.89
2013-275	13:05:27	1625.35
2013-275	13:05:29	1608.70
2013-275	13:05:31	1584.00
2013-275	13:05:33	1594.63
2013-275	13:05:35	1610.86
2013-275	13:05:37	1628.42
2013-275	13:05:39	1653.65
2013-275	13:05:41	1683.99
2013-275	13:05:43	1680.73
2013-275	13:05:45	1669.59
2013-275	13:05:47	1650.00
2013-275	13:05:49	1623.95
2013-275	13:05:51	1598.05
2013-275	13:05:53	1596.00
2013-275	13:05:55	1620.65
2013-275	13:05:57	1655.49
2013-275	13:06:00	1681.58
2013-275	13:06:02	1690.77
2013-275	13:06:04	1700.24
2013-275	13:06:06	1687.97
2013-275	13:06:08	1660.20
2013-275	13:06:10	1638.33
2013-275	13:06:12	1610.23
2013-275	13:06:14	1609.62
2013-275	13:06:16	1634.69
2013-275	13:06:18	1648.36
2013-275	13:06:20	1664.20
2013-275	13:06:22	1694.52
2013-275	13:06:24	1699.72
2013-275	13:06:26	1679.22
2013-275	13:06:28	1688.61
2013-275	13:06:30	1679.12
2013-275	13:06:33	1654.17
2013-275	13:06:35	1647.87
2013-275	13:06:37	1630.96
2013-275	13:06:39	1609.94
2013-275	13:06:41	1615.32
2013-275	13:06:43	1642.24
2013-275	13:06:45	1656.29
2013-275	13:06:47	1671.24
2013-275	13:06:49	1679.86
2013-275	13:06:51	1655.83
2013-275	13:06:53	1635.95
2013-275	13:06:55	1638.96
2013-275	13:06:57	1616.77
2013-275	13:06:59	1627.02
2013-275	13:07:01	1662.63
2013-275	13:07:03	1682.12
2013-275	13:07:06	1689.72
2013-275	13:07:08	1679.75
2013-275	13:07:10	1667.46
2013-275	13:07:12	1657.04
2013-275	13:07:14	1628.53
2013-275	13:07:16	1611.99
2013-275	13:07:18	1614.60
2013-275	13:07:20	1636.33
2013-275	13:07:22	1654.09
2013-275	13:07:24	1661.61
2013-275	13:07:26	1669.66
2013-275	13:07:28	1677.49
2013-275	13:07:30	1671.32
2013-275	13:07:32	1658.35
2013-275	13:07:34	1639.64
2013-275	13:07:36	1630.91
2013-275	13:07:39	1640.17
2013-275	13:07:41	1654.82
2013-275	13:07:43	1660.59
2013-275	13:07:45	1659.73
2013-275	13:07:47	1670.40
2013-275	13:07:49	1663.06
2013-275	13:07:51	1656.83
2013-275	13:07:53	1645.78
2013-275	13:07:55	1640.46
2013-275	13:07:57	1652.79
2013-275	13:07:59	1650.56
2013-275	13:08:01	1658.37
2013-275	13:08:03	1671.16
2013-275	13:08:05	1665.40
2013-275	13:08:07	1685.03
2013-275	13:08:09	1707.05
2013-275	13:08:12	1696.24
2013-275	13:08:14	1687.06
2013-275	13:08:16	1686.95
2013-275	13:08:18	1673.05
2013-275	13:08:20	1668.87
2013-275	13:08:22	1657.65
2013-275	13:08:24	1660.88
2013-275	13:08:26	1660.99
2013-275	13:08:28	1677.64
2013-275	13:08:30	1687.41
2013-275	13:08:32	1684.16
2013-275	13:08:34	1664.15
2013-275	13:08:36	1685.25
2013-275	13:08:38	1701.48
2013-275	13:08:40	1686.65
2013-275	13:08:42	1684.62
2013-275	13:08:45	1684.05
2013-275	13:08:47	1681.16
2013-275	13:08:49	1678.14
2013-275	13:08:51	1688.73
2013-275	13:08:53	1696.58
2013-275	13:08:55	1703.31
2013-275	13:08:57	1722.68
2013-275	13:08:59	1716.04
2013-275	13:09:01	1711.68
2013-275	13:09:03	1695.36
2013-275	13:09:05	1659.01
2013-275	13:09:07	1627.43
2013-275	13:09:09	1687.23
2013-275	13:09:11	1696.61
2013-275	13:09:13	1670.35
2013-275	13:09:15	1622.23
2013-275	13:09:18	1616.52
2013-275	13:09:20	1475.25
2013-275	13:09:22	1560.89
2013-275	13:09:24	1566.85
2013-275	13:09:26	1176.73
2013-275	13:09:28	1260.84
2013-275	13:09:30	1620.30
2013-275	13:09:32	1724.76
2013-275	13:09:34	1740.13
2013-275	13:09:36	1754.91
2013-275	13:09:38	1765.69
2013-275	13:09:40	1759.19
2013-275	13:09:42	1735.72
2013-275	13:09:44	1717.98
2013-275	13:09:46	1696.99
2013-275	13:09:48	1704.00
2013-275	13:09:51	1733.31
2013-275	13:09:53	1663.74
2013-275	13:09:55	1523.15
2013-275	13:09:57	1655.66
2013-275	13:09:59	1650.68
2013-275	13:10:01	1683.58
2013-275	13:10:03	1706.58
2013-275	13:10:05	1658.00
2013-275	13:10:07	1634.92
2013-275	13:10:09	1652.09
2013-275	13:10:11	1671.57
2013-275	13:10:13	1695.69
2013-275	13:10:15	1724.17
2013-275	13:10:17	1747.96
2013-275	13:10:19	1752.77
2013-275	13:10:21	1721.04
2013-275	13:10:24	1687.73
2013-275	13:10:26	1666.76
2013-275	13:10:28	1635.91
2013-275	13:10:30	1637.38
2013-275	13:10:32	1654.85
2013-275	13:10:34	1679.71
2013-275	13:10:36	1706.35
2013-275	13:10:38	1711.44
2013-275	13:10:40	1722.74
2013-275	13:10:42	1713.53
2013-275	13:10:44	1680.51
2013-275	13:10:46	1672.30
2013-275	13:10:48	1659.39
2013-275	13:10:50	1644.24
2013-275	13:10:52	1653.66
2013-275	13:10:54	1680.41
2013-275	13:10:57	1701.30
2013-275	13:10:59	1727.69
2013-275	13:11:01	1739.97
2013-275	13:11:03	1728.35
2013-275	13:11:05	1707.82
2013-275	13:11:07	1681.12
2013-275	13:11:09	1645.65
2013-275	13:11:11	1607.75
2013-275	13:11:13	1599.24
2013-275	13:11:15	1626.20
2013-275	13:11:17	1668.03
2013-275	13:11:19	1701.28
2013-275	13:11:21	1713.82
2013-275	13:11:23	1734.41
2013-275	13:11:25	1727.50
2013-275	13:11:27	1693.86
2013-275	13:11:30	1670.83
2013-275	13:11:32	1639.53
2013-275	13:11:34	1613.97
2013-275	13:11:36	1617.72
2013-275	13:11:38	1629.64
2013-275	13:11:40	1644.85
2013-275	13:11:42	1677.69
2013-275	13:11:44	1698.53
2013-275	13:11:46	1694.77
2013-275	13:11:48	1679.53
2013-275	13:11:50	1674.84
2013-275	13:11:52	1653.98
2013-275	13:11:54	1630.86
2013-275	13:11:56	1625.78
2013-275	13:11:58	1620.16
2013-275	13:12:00	1622.66
2013-275	13:12:03	1643.96
2013-275	13:12:05	1657.46
2013-275	13:12:07	1668.98
2013-275	13:12:09	1676.08
2013-275	13:12:11	1670.15
2013-275	13:12:13	1658.05
2013-275	13:12:15	1649.64
2013-275	13:12:17	1640.27
2013-275	13:12:19	1633.23
2013-275	13:12:21	1628.19
2013-275	13:12:23	1632.18
2013-275	13:12:25	1657.36
2013-275	13:12:27	1664.05
2013-275	13:12:29	1660.19
2013-275	13:12:31	1657.62
2013-275	13:12:34	1642.28
2013-275	13:12:36	1637.68
2013-275	13:12:38	1640.22
2013-275	13:12:40	1635.15
2013-275	13:12:42	1634.14
2013-275	13:12:44	1634.00
2013-275	13:12:46	1637.15
2013-275	13:12:48	1643.06
2013-275	13:12:50	1654.18
2013-275	13:12:52	1656.41
2013-275	13:12:54	1643.37
2013-275	13:12:56	1648.78
2013-275	13:12:58	1648.39
2013-275	13:13:00	1628.83
2013-275	13:13:02	1634.85
2013-275	13:13:04	1657.70
2013-275	13:13:07	1663.86
2013-275	13:13:09	1660.46
2013-275	13:13:11	1662.80
2013-275	13:13:13	1656.43
2013-275	13:13:15	1637.50
2013-275	13:13:17	1625.20
2013-275	13:13:19	1615.32
2013-275	13:13:21	1601.36
2013-275	13:13:23	1603.97
2013-275	13:13:25	1618.20
2013-275	13:13:27	1634.51
2013-275	13:13:29	1666.98
2013-275	13:13:31	1678.34
2013-275	13:13:33	1662.98
2013-275	13:13:35	1646.62
2013-275	13:13:37	1617.02
2013-275	13:13:40	1585.56
2013-275	13:13:42	1585.55
2013-275	13:13:44	1605.83
2013-275	13:13:46	1615.43
2013-275	13:13:48	1638.56
2013-275	13:13:50	1671.03
2013-275	13:13:52	1690.25
2013-275	13:13:54	1702.07
2013-275	13:13:56	1692.85
2013-275	13:13:58	1677.93
2013-275	13:14:00	1657.34
2013-275	13:14:02	1618.75
2013-275	13:14:04	1606.50
2013-275	13:14:06	1617.87
2013-275	13:14:08	1629.95
2013-275	13:14:10	1674.63
2013-275	13:14:13	1717.27
2013-275	13:14:15	1713.21
2013-275	13:14:17	1689.47
2013-275	13:14:19	1654.06
2013-275	13:14:21	1602.16
2013-275	13:14:23	1571.05
2013-275	13:14:25	1579.94
2013-275	13:14:27	1601.30
2013-275	13:14:29	1636.75
2013-275	13:14:31	1673.96
2013-275	13:14:33	1698.95
2013-275	13:14:35	1711.30
2013-275	13:14:37	1688.56
2013-275	13:14:39	1645.77
2013-275	13:14:41	1619.58
2013-275	13:14:43	1612.42
2013-275	13:14:46	1620.57
2013-275	13:14:48	1622.78
2013-275	13:14:50	1633.47
2013-275	13:14:52	1671.99
2013-275	13:14:54	1676.33
2013-275	13:14:56	1662.40
2013-275	13:14:58	1687.98
2013-275	13:15:00	1688.64
2013-275	13:15:02	1672.73
2013-275	13:15:04	1683.84
2013-275	13:15:06	1666.24
2013-275	13:15:08	1639.50
2013-275	13:15:10	1631.25
2013-275	13:15:12	1613.91
2013-275	13:15:14	1604.01
2013-275	13:15:16	1614.46
2013-275	13:15:19	1629.57
2013-275	13:15:21	1649.40
2013-275	13:15:23	1661.72
2013-275	13:15:25	1664.76
2013-275	13:15:27	1661.52
2013-275	13:15:29	1648.30
2013-275	13:15:31	1639.15
2013-275	13:15:33	1620.40
2013-275	13:15:35	1609.14
2013-275	13:15:37	1599.34
2013-275	13:15:39	1618.47
2013-275	13:15:41	1650.77
2013-275	13:15:43	1656.91
2013-275	13:15:45	1654.81
2013-275	13:15:47	1658.86
2013-275	13:15:49	1642.82
2013-275	13:15:52	1623.79
2013-275	13:15:54	1620.42
2013-275	13:15:56	1616.02
2013-275	13:15:58	1622.36
2013-275	13:16:00	1645.80
2013-275	13:16:02	1671.27
2013-275	13:16:04	1678.71
2013-275	13:16:06	1655.83
2013-275	13:16:08	1646.54
2013-275	13:16:10	1647.54
2013-275	13:16:12	1637.50
2013-275	13:16:14	1631.50
2013-275	13:16:16	1635.08
2013-275	13:16:18	1630.36
2013-275	13:16:20	1635.74
2013-275	13:16:22	1641.57
2013-275	13:16:25	1642.23
2013-275	13:16:27	1641.71
2013-275	13:16:29	1629.86
2013-275	13:16:31	1626.62
2013-275	13:16:33	1619.73
2013-275	13:16:35	1618.11
2013-275	13:16:37	1636.40
2013-275	13:16:39	1645.87
2013-275	13:16:41	1653.75
2013-275	13:16:43	1662.72
2013-275	13:16:45	1649.53
2013-275	13:16:47	1639.47
2013-275	13:16:49	1624.98
2013-275	13:16:51	1607.12
2013-275	13:16:53	1606.51
2013-275	13:16:55	1613.61
2013-275	13:16:58	1626.56
2013-275	13:17:00	1652.13
2013-275	13:17:02	1673.42
2013-275	13:17:04	1673.24
2013-275	13:17:06	1652.33
2013-275	13:17:08	1632.35
2013-275	13:17:10	1628.23
2013-275	13:17:12	1603.58
2013-275	13:17:14	1591.42
2013-275	13:17:16	1621.49
2013-275	13:17:18	1645.45
2013-275	13:17:20	1653.55
2013-275	13:17:22	1672.27
2013-275	13:17:24	1675.05
2013-275	13:17:26	1655.74
2013-275	13:17:28	1644.61
2013-275	13:17:31	1629.85
2013-275	13:17:33	1610.46
2013-275	13:17:35	1607.72
2013-275	13:17:37	1614.88
2013-275	13:17:39	1622.54
2013-275	13:17:41	1638.44
2013-275	13:17:43	1649.93
2013-275	13:17:45	1646.56
2013-275	13:17:47	1646.58
2013-275	13:17:49	1648.69
2013-275	13:17:51	1636.11
2013-275	13:17:53	1615.35
2013-275	13:17:55	1599.52
2013-275	13:17:57	1605.94
2013-275	13:17:59	1626.94
2013-275	13:18:01	1643.71
2013-275	13:18:04	1640.17
2013-275	13:18:06	1651.30
2013-275	13:18:08	1668.16
2013-275	13:18:10	1651.63
2013-275	13:18:12	1631.51
2013-275	13:18:14	1644.67
2013-275	13:18:16	1661.23
2013-275	13:18:18	1648.38
2013-275	13:18:20	1659.72
2013-275	13:18:22	1650.03
2013-275	13:18:24	1636.17
2013-275	13:18:26	1616.40
2013-275	13:18:28	1606.49
2013-275	13:18:30	1601.53
2013-275	13:18:32	1597.53
2013-275	13:18:34	1622.83
2013-275	13:18:37	1654.65
2013-275	13:18:39	1660.88
2013-275	13:18:41	1657.05
2013-275	13:18:43	1659.69
2013-275	13:18:45	1647.68
2013-275	13:18:47	1620.89
2013-275	13:18:49	1606.96
2013-275	13:18:51	1604.48
2013-275	13:18:53	1605.57
2013-275	13:18:55	1618.41
2013-275	13:18:57	1640.87
2013-275	13:18:59	1650.79
2013-275	13:19:01	1655.45
2013-275	13:19:03	1667.41
2013-275	13:19:05	1658.38
2013-275	13:19:07	1658.05
2013-275	13:19:10	1669.57
2013-275	13:19:12	1650.96
2013-275	13:19:14	1642.39
2013-275	13:19:16	1643.47
2013-275	13:19:18	1632.30
2013-275	13:19:20	1617.42
2013-275	13:19:22	1610.13
2013-275	13:19:24	1618.04
2013-275	13:19:26	1626.33
2013-275	13:19:28	1630.43
2013-275	13:19:30	1641.07
2013-275	13:19:32	1655.79
2013-275	13:19:34	1653.34
2013-275	13:19:36	1645.75
2013-275	13:19:38	1643.71
2013-275	13:19:40	1633.78
2013-275	13:19:43	1616.31
2013-275	13:19:45	1614.85
2013-275	13:19:47	1630.74
2013-275	13:19:49	1632.59
2013-275	13:19:51	1628.08
2013-275	13:19:53	1652.83
2013-275	13:19:55	1671.46
2013-275	13:19:57	1657.87
2013-275	13:19:59	1655.81
2013-275	13:20:01	1666.25
2013-275	13:20:03	1646.89
2013-275	13:20:05	1630.98
2013-275	13:20:07	1631.59
2013-275	13:20:09	1634.59
2013-275	13:20:11	1635.44
2013-275	13:20:13	1633.47
2013-275	13:20:16	1653.56
2013-275	13:20:18	1670.78
2013-275	13:20:20	1662.68
2013-275	13:20:22	1673.57
2013-275	13:20:24	1681.53
2013-275	13:20:26	1664.69
2013-275	13:20:28	1645.21
2013-275	13:20:30	1640.71
2013-275	13:20:32	1625.48
2013-275	13:20:34	1610.53
2013-275	13:20:36	1610.29
2013-275	13:20:38	1617.65
2013-275	13:20:40	1627.39
2013-275	13:20:42	1642.25
2013-275	13:20:44	1670.09
2013-275	13:20:46	1668.90
2013-275	13:20:49	1655.12
2013-275	13:20:51	1668.94
2013-275	13:20:53	1651.11
2013-275	13:20:55	1630.02
2013-275	13:20:57	1651.47
2013-275	13:20:59	1649.54
2013-275	13:21:01	1635.98
2013-275	13:21:03	1641.57
2013-275	13:21:05	1652.83
2013-275	13:21:07	1663.87
2013-275	13:21:09	1656.01
2013-275	13:21:11	1659.07
2013-275	13:21:13	1663.34
2013-275	13:21:15	1645.15
2013-275	13:21:17	1644.17
2013-275	13:21:19	1647.56
2013-275	13:21:22	1643.38
2013-275	13:21:24	1642.32
2013-275	13:21:26	1635.93
2013-275	13:21:28	1624.95
2013-275	13:21:30	1630.44
2013-275	13:21:32	1642.15
2013-275	13:21:34	1645.75
2013-275	13:21:36	1652.70
2013-275	13:21:38	1663.02
2013-275	13:21:40	1663.90
2013-275	13:21:42	1659.98
2013-275	13:21:44	1654.98
2013-275	13:21:46	1647.74
2013-275	13:21:48	1640.57
2013-275	13:21:50	1639.54
2013-275	13:21:52	1633.38
2013-275	13:21:55	1630.27
2013-275	13:21:57	1643.43
2013-275	13:21:59	1651.58
2013-275	13:22:01	1645.51
2013-275	13:22:03	1641.03
2013-275	13:22:05	1644.38
2013-275	13:22:07	1638.96
2013-275	13:22:09	1635.96
2013-275	13:22:11	1634.66
2013-275	13:22:13	1644.23
2013-275	13:22:15	1652.72
2013-275	13:22:17	1633.39
2013-275	13:22:19	1643.44
2013-275	13:22:21	1663.19
2013-275	13:22:23	1650.96
2013-275	13:22:25	1655.66
2013-275	13:22:28	1657.10
2013-275	13:22:30	1647.67
2013-275	13:22:32	1635.80
2013-275	13:22:34	1635.28
2013-275	13:22:36	1665.43
2013-275	13:22:38	1681.21
2013-275	13:22:40	1671.83
2013-275	13:22:42	1656.07
2013-275	13:22:44	1657.63
2013-275	13:22:46	1652.26
2013-275	13:22:48	1640.54
2013-275	13:22:50	1639.98
2013-275	13:22:52	1639.63
2013-275	13:22:54	1640.76
2013-275	13:22:56	1642.86
2013-275	13:22:58	1643.31
2013-275	13:23:01	1639.47
2013-275	13:23:03	1648.61
2013-275	13:23:05	1644.04
2013-275	13:23:07	1640.34
2013-275	13:23:09	1655.83
2013-275	13:23:11	1653.47
2013-275	13:23:13	1641.26
2013-275	13:23:15	1655.60
2013-275	13:23:17	1663.77
2013-275	13:23:19	1644.24
2013-275	13:23:21	1639.69
2013-275	13:23:23	1650.72
2013-275	13:23:25	1638.79
2013-275	13:23:27	1627.43
2013-275	13:23:29	1626.67
2013-275	13:23:32	1633.33
2013-275	13:23:34	1645.19
2013-275	13:23:36	1654.15
2013-275	13:23:38	1668.89
2013-275	13:23:40	1669.60
2013-275	13:23:42	1655.46
2013-275	13:23:44	1656.24
2013-275	13:23:46	1644.06
2013-275	13:23:48	1619.90
2013-275	13:23:50	1627.36
2013-275	13:23:52	1619.86
2013-275	13:23:54	1611.05
2013-275	13:23:56	1643.60
2013-275	13:23:58	1662.54
2013-275	13:24:00	1660.14
2013-275	13:24:02	1678.73
2013-275	13:24:05	1683.72
2013-275	13:24:07	1670.41
2013-275	13:24:09	1663.49
2013-275	13:24:11	1654.88
2013-275	13:24:13	1632.61
2013-275	13:24:15	1601.51
2013-275	13:24:17	1602.01
2013-275	13:24:19	1621.07
2013-275	13:24:21	1617.49
2013-275	13:24:23	1630.64
2013-275	13:24:25	1657.26
2013-275	13:24:27	1660.28
2013-275	13:24:29	1650.96
2013-275	13:24:31	1650.41
2013-275	13:24:33	1664.49
2013-275	13:24:35	1646.69
2013-275	13:24:38	1629.26
2013-275	13:24:40	1658.68
2013-275	13:24:42	1669.08
2013-275	13:24:44	1683.23
2013-275	13:24:46	1727.59
2013-275	13:24:48	1722.65
2013-275	13:24:50	1689.45
2013-275	13:24:52	1660.67
2013-275	13:24:54	1624.23
2013-275	13:24:56	1588.55
2013-275	13:24:58	1595.32
2013-275	13:25:00	1634.74
2013-275	13:25:02	1670.03
2013-275	13:25:04	1696.29
2013-275	13:25:06	1704.92
2013-275	13:25:08	1690.76
2013-275	13:25:11	1666.17
2013-275	13:25:13	1638.07
2013-275	13:25:15	1628.89
2013-275	13:25:17	1620.31
2013-275	13:25:19	1618.80
2013-275	13:25:21	1642.06
2013-275	13:25:23	1670.02
2013-275	13:25:25	1697.42
2013-275	13:25:27	1701.32
2013-275	13:25:29	1687.42
2013-275	13:25:31	1665.01
2013-275	13:25:33	1646.24
2013-275	13:25:35	1629.30
2013-275	13:25:37	1612.50
2013-275	13:25:39	1614.05
2013-275	13:25:41	1627.57
2013-275	13:25:44	1632.00
2013-275	13:25:46	1659.45
2013-275	13:25:48	1688.30
2013-275	13:25:50	1691.37
2013-275	13:25:52	1679.57
2013-275	13:25:54	1668.18
2013-275	13:25:56	1662.04
2013-275	13:25:58	1646.62
2013-275	13:26:00	1634.98
2013-275	13:26:02	1648.18
2013-275	13:26:04	1658.22
2013-275	13:26:06	1664.07
2013-275	13:26:08	1667.77
2013-275	13:26:10	1672.43
2013-275	13:26:12	1665.11
2013-275	13:26:14	1654.00
2013-275	13:26:17	1656.90
2013-275	13:26:19	1655.13
2013-275	13:26:21	1670.05
2013-275	13:26:23	1672.63
2013-275	13:26:25	1672.40
2013-275	13:26:27	1677.27
2013-275	13:26:29	1668.10
2013-275	13:26:31	1643.60
2013-275	13:26:33	1646.20
2013-275	13:26:35	1643.38
2013-275	13:26:37	1645.38
2013-275	13:26:39	1657.89
2013-275	13:26:41	1664.67
2013-275	13:26:43	1689.64
2013-275	13:26:45	1656.95
2013-275	13:26:47	1657.41
2013-275	13:26:50	1673.78
2013-275	13:26:52	1660.13
2013-275	13:26:54	1624.43
2013-275	13:26:56	1639.53
2013-275	13:26:58	1655.22
2013-275	13:27:00	1665.51
2013-275	13:27:02	1681.24
2013-275	13:27:04	1673.72
2013-275	13:27:06	1674.31
2013-275	13:27:08	1682.25
2013-275	13:27:10	1669.13
2013-275	13:27:12	1654.04
2013-275	13:27:14	1660.20
2013-275	13:27:16	1644.17
2013-275	13:27:18	1642.17
2013-275	13:27:20	1658.89
2013-275	13:27:23	1666.65
2013-275	13:27:25	1646.89
2013-275	13:27:27	1649.08
2013-275	13:27:29	1668.93
2013-275	13:27:31	1660.94
2013-275	13:27:33	1669.92
2013-275	13:27:35	1676.12
2013-275	13:27:37	1674.18
2013-275	13:27:39	1679.13
2013-275	13:27:41	1682.31
2013-275	13:27:43	1675.44
2013-275	13:27:45	1670.43
2013-275	13:27:47	1653.63
2013-275	13:27:49	1637.21
2013-275	13:27:51	1654.44
2013-275	13:27:53	1665.67
2013-275	13:27:56	1691.85
2013-275	13:27:58	1755.10
2013-275	13:28:00	1762.63
2013-275	13:28:02	1739.98
2013-275	13:28:04	1731.57
2013-275	13:28:06	1690.02
2013-275	13:28:08	1638.83
2013-275	13:28:10	1604.09
2013-275	13:28:12	1593.36
2013-275	13:28:14	1617.90
2013-275	13:28:16	1654.05
2013-275	13:28:18	1696.02
2013-275	13:28:20	1727.79
2013-275	13:28:22	1728.93
2013-275	13:28:24	1718.16
2013-275	13:28:26	1705.74
2013-275	13:28:29	1666.21
2013-275	13:28:31	1645.57
2013-275	13:28:33	1634.15
2013-275	13:28:35	1630.82
2013-275	13:28:37	1658.75
2013-275	13:28:39	1682.92
2013-275	13:28:41	1696.07
2013-275	13:28:43	1705.21
2013-275	13:28:45	1697.25
2013-275	13:28:47	1679.80
2013-275	13:28:49	1655.56
2013-275	13:28:51	1637.21
2013-275	13:28:53	1619.45
2013-275	13:28:55	1614.58
2013-275	13:28:57	1627.36
2013-275	13:28:59	1650.66
2013-275	13:29:02	1678.45
2013-275	13:29:04	1677.75
2013-275	13:29:06	1691.72
2013-275	13:29:08	1700.39
2013-275	13:29:10	1678.79
2013-275	13:29:12	1681.40
2013-275	13:29:14	1670.17
2013-275	13:29:16	1649.15
2013-275	13:29:18	1644.39
2013-275	13:29:20	1635.69
2013-275	13:29:22	1629.33
2013-275	13:29:24	1622.63
2013-275	13:29:26	1634.18
2013-275	13:29:28	1655.44
2013-275	13:29:30	1658.44
2013-275	13:29:32	1669.55
2013-275	13:29:35	1690.82
2013-275	13:29:37	1679.69
2013-275	13:29:39	1676.54
2013-275	13:29:41	1689.53
2013-275	13:29:43	1667.40
2013-275	13:29:45	1634.00
2013-275	13:29:47	1633.69
2013-275	13:29:49	1633.91
2013-275	13:29:51	1626.51
2013-275	13:29:53	1642.11
2013-275	13:29:55	1659.51
2013-275	13:29:57	1656.67
2013-275	13:29:59	1651.50
2013-275	13:30:01	1651.97
2013-275	13:30:03	1637.49
2013-275	13:30:05	1622.81
2013-275	13:30:08	1613.20
2013-275	13:30:10	1614.01
2013-275	13:30:12	1622.26
2013-275	13:30:14	1629.79
2013-275	13:30:16	1667.38
2013-275	13:30:18	1681.41
2013-275	13:30:20	1664.88
2013-275	13:30:22	1655.40
2013-275	13:30:24	1641.06
2013-275	13:30:26	1608.35
2013-275	13:30:28	1589.76
2013-275	13:30:30	1596.77
2013-275	13:30:32	1607.52
2013-275	13:30:34	1628.13
2013-275	13:30:36	1658.70
2013-275	13:30:38	1673.40
2013-275	13:30:41	1664.77
2013-275	13:30:43	1661.46
2013-275	13:30:45	1636.60
2013-275	13:30:47	1603.47
2013-275	13:30:49	1578.61
2013-275	13:30:51	1559.85
2013-275	13:30:53	1553.62
2013-275	13:30:55	1562.66
2013-275	13:30:57	1570.14
2013-275	13:30:59	1578.90
2013-275	13:31:01	1601.94
2013-275	13:31:03	1609.16
2013-275	13:31:05	1589.60
2013-275	13:31:07	1585.69
2013-275	13:31:09	1579.98
2013-275	13:31:11	1548.47
2013-275	13:31:14	1536.63
2013-275	13:31:16	1536.70
2013-275	13:31:18	1550.01
2013-275	13:31:20	1551.45
2013-275	13:31:22	1564.60
2013-275	13:31:24	1582.26
2013-275	13:31:26	1573.26
2013-275	13:31:28	1557.52
2013-275	13:31:30	1534.83
2013-275	13:31:32	1515.63
2013-275	13:31:34	1498.72
2013-275	13:31:36	1474.65
2013-275	13:31:38	1480.77
2013-275	13:31:40	1508.41
2013-275	13:31:42	1543.51
2013-275	13:31:44	1601.53
2013-275	13:31:47	1634.33
2013-275	13:31:49	1612.31
2013-275	13:31:51	1578.06
2013-275	13:31:53	1507.18
2013-275	13:31:55	1449.05
2013-275	13:31:57	1416.80
2013-275	13:31:59	1384.60
2013-275	13:32:01	1387.29
2013-275	13:32:03	1407.43
2013-275	13:32:05	1420.16
2013-275	13:32:07	1433.52
2013-275	13:32:09	1438.74
2013-275	13:32:11	1422.42
2013-275	13:32:13	1399.97
2013-275	13:32:15	1380.23
2013-275	13:32:17	1363.18
2013-275	13:32:20	1349.77
2013-275	13:32:22	1340.94
2013-275	13:32:24	1334.60
2013-275	13:32:26	1336.57
2013-275	13:32:28	1322.42
2013-275	13:32:30	1308.17
2013-275	13:32:32	1319.71
2013-275	13:32:34	1326.07
2013-275	13:32:36	1311.17
2013-275	13:32:38	1312.77
2013-275	13:32:40	1330.28
2013-275	13:32:42	1346.00
2013-275	13:32:44	1343.83
2013-275	13:32:46	1333.26
2013-275	13:32:48	1346.40
2013-275	13:32:50	1371.36
2013-275	13:32:53	1373.27
2013-275	13:32:55	1356.48
2013-275	13:32:57	1344.08
2013-275	13:32:59	1314.54
2013-275	13:33:01	1293.64
2013-275	13:33:03	1284.53
2013-275	13:33:05	1286.89
2013-275	13:33:07	1303.03
2013-275	13:33:09	1316.01
2013-275	13:33:11	1325.46
2013-275	13:33:13	1324.02
2013-275	13:33:15	1306.26
2013-275	13:33:17	1284.94
2013-275	13:33:19	1272.99
2013-275	13:33:21	1277.33
2013-275	13:33:23	1290.28
2013-275	13:33:26	1295.80
2013-275	13:33:28	1298.62
2013-275	13:33:30	1304.04
2013-275	13:33:32	1298.76
2013-275	13:33:34	1255.09
2013-275	13:33:36	1212.57
2013-275	13:33:38	1194.88
2013-275	13:33:40	1182.48
2013-275	13:33:42	1173.66
2013-275	13:33:44	1196.28
2013-275	13:33:46	1196.14
2013-275	13:33:48	1159.30
2013-275	13:33:50	1145.55
2013-275	13:33:52	1133.10
2013-275	13:33:54	1112.91
2013-275	13:33:57	1104.71
2013-275	13:33:59	1102.46
2013-275	13:34:01	1107.06
2013-275	13:34:03	1116.63
2013-275	13:34:05	1124.04
2013-275	13:34:07	1154.67
2013-275	13:34:09	1186.60
2013-275	13:34:11	1185.78
2013-275	13:34:13	1189.22
2013-275	13:34:15	1200.37
2013-275	13:34:17	1198.51
2013-275	13:34:19	1205.58
2013-275	13:34:21	1220.94
2013-275	13:34:23	1207.93
2013-275	13:34:25	1200.60
2013-275	13:34:27	1210.56
2013-275	13:34:30	1193.63
2013-275	13:34:32	1172.21
2013-275	13:34:34	1162.29
2013-275	13:34:36	1171.20
2013-275	13:34:38	1166.73
2013-275	13:34:40	1144.56
2013-275	13:34:42	1127.08
2013-275	13:34:44	1114.28
2013-275	13:34:46	1113.05
2013-275	13:34:48	1106.35
2013-275	13:34:50	1090.50
2013-275	13:34:52	1095.40
2013-275	13:34:54	1119.12
2013-275	13:34:56	1140.73
2013-275	13:34:58	1173.02
2013-275	13:35:00	1186.84
2013-275	13:35:03	1182.58
2013-275	13:35:05	1184.44
2013-275	13:35:07	1198.49
2013-275	13:35:09	1211.55
2013-275	13:35:11	1209.83
2013-275	13:35:13	1208.41
2013-275	13:35:15	1226.78
2013-275	13:35:17	1247.36
2013-275	13:35:19	1258.84
2013-275	13:35:21	1269.76
2013-275	13:35:23	1274.92
2013-275	13:35:25	1250.36
2013-275	13:35:27	1228.13
2013-275	13:35:29	1215.43
2013-275	13:35:31	1190.89
2013-275	13:35:33	1165.57
2013-275	13:35:36	1144.80
2013-275	13:35:38	1133.49
2013-275	13:35:40	1118.75
2013-275	13:35:42	1091.56
2013-275	13:35:44	1087.82
2013-275	13:35:46	1104.33
2013-275	13:35:48	1112.99
2013-275	13:35:50	1115.93
2013-275	13:35:52	1108.01
2013-275	13:35:54	1090.97
2013-275	13:35:56	1097.43
2013-275	13:35:58	1120.00
2013-275	13:36:00	1146.82
2013-275	13:36:02	1173.12
2013-275	13:36:04	1191.40
2013-275	13:36:06	1204.69
2013-275	13:36:09	1203.42
2013-275	13:36:11	1204.48
2013-275	13:36:13	1200.62
2013-275	13:36:15	1174.48
2013-275	13:36:17	1136.95
2013-275	13:36:19	1090.38
2013-275	13:36:21	1059.11
2013-275	13:36:23	1057.78
2013-275	13:36:25	1062.48
2013-275	13:36:27	1071.42
2013-275	13:36:29	1093.39
2013-275	13:36:31	1091.32
2013-275	13:36:33	1079.39
2013-275	13:36:35	1096.57
2013-275	13:36:37	1112.65
2013-275	13:36:39	1116.20
2013-275	13:36:42	1121.33
2013-275	13:36:44	1143.56
2013-275	13:36:46	1166.89
2013-275	13:36:48	1168.44
2013-275	13:36:50	1167.71
2013-275	13:36:52	1183.74
2013-275	13:36:54	1194.28
2013-275	13:36:56	1196.79
2013-275	13:36:58	1193.80
2013-275	13:37:00	1201.19
2013-275	13:37:02	1216.57
2013-275	13:37:04	1220.28
2013-275	13:37:06	1228.59
2013-275	13:37:08	1249.40
2013-275	13:37:10	1262.22
2013-275	13:37:12	1278.03
2013-275	13:37:15	1285.93
2013-275	13:37:17	1265.14
2013-275	13:37:19	1257.77
2013-275	13:37:21	1265.67
2013-275	13:37:23	1282.52
2013-275	13:37:25	1287.25
2013-275	13:37:27	1301.15
2013-275	13:37:29	1322.48
2013-275	13:37:31	1315.91
2013-275	13:37:33	1324.14
2013-275	13:37:35	1322.90
2013-275	13:37:37	1322.02
2013-275	13:37:39	1334.03
2013-275	13:37:41	1338.44
2013-275	13:37:43	1346.60
2013-275	13:37:45	1377.87
2013-275	13:37:48	1404.77
2013-275	13:37:50	1414.80
2013-275	13:37:52	1419.13
2013-275	13:37:54	1401.51
2013-275	13:37:56	1363.74
2013-275	13:37:58	1337.74
2013-275	13:38:00	1322.47
2013-275	13:38:02	1302.25
2013-275	13:38:04	1296.20
2013-275	13:38:06	1299.55
2013-275	13:38:08	1311.10
2013-275	13:38:10	1330.05
2013-275	13:38:12	1343.41
2013-275	13:38:14	1374.37
2013-275	13:38:16	1397.57
2013-275	13:38:18	1389.53
2013-275	13:38:21	1372.29
2013-275	13:38:23	1349.48
2013-275	13:38:25	1327.20
2013-275	13:38:27	1309.82
2013-275	13:38:29	1290.82
2013-275	13:38:31	1266.70
2013-275	13:38:33	1254.11
2013-275	13:38:35	1255.67
2013-275	13:38:37	1253.55
2013-275	13:38:39	1257.32
2013-275	13:38:41	1276.50
2013-275	13:38:43	1298.05
2013-275	13:38:45	1319.49
2013-275	13:38:47	1309.44
2013-275	13:38:49	1315.26
2013-275	13:38:51	1351.40
2013-275	13:38:54	1363.80
2013-275	13:38:56	1354.01
2013-275	13:38:58	1364.86
2013-275	13:39:00	1363.98
2013-275	13:39:02	1349.62
2013-275	13:39:04	1356.12
2013-275	13:39:06	1361.23
2013-275	13:39:08	1345.89
2013-275	13:39:10	1341.07
2013-275	13:39:12	1342.14
2013-275	13:39:14	1361.78
2013-275	13:39:16	1401.07
2013-275	13:39:18	1427.36
2013-275	13:39:20	1434.29
2013-275	13:39:22	1404.01
2013-275	13:39:24	1369.01
2013-275	13:39:27	1359.31
2013-275	13:39:29	1352.20
2013-275	13:39:31	1340.56
2013-275	13:39:33	1345.54
2013-275	13:39:35	1360.09
2013-275	13:39:37	1367.64
2013-275	13:39:39	1378.25
2013-275	13:39:41	1372.23
2013-275	13:39:43	1348.32
2013-275	13:39:45	1340.17
2013-275	13:39:47	1329.43
2013-275	13:39:49	1311.86
2013-275	13:39:51	1307.89
2013-275	13:39:53	1312.71
2013-275	13:39:55	1316.82
2013-275	13:39:57	1319.56
2013-275	13:40:00	1349.15
2013-275	13:40:02	1382.99
2013-275	13:40:04	1383.51
2013-275	13:40:06	1379.51
2013-275	13:40:08	1360.84
2013-275	13:40:10	1303.26
2013-275	13:40:12	1241.94
2013-275	13:40:14	1196.62
2013-275	13:40:16	1168.14
2013-275	13:40:18	1163.58
2013-275	13:40:20	1193.72
2013-275	13:40:22	1239.90
2013-275	13:40:24	1269.25
2013-275	13:40:26	1282.46
2013-275	13:40:28	1293.53
2013-275	13:40:30	1281.23
2013-275	13:40:33	1271.30
2013-275	13:40:35	1260.34
2013-275	13:40:37	1231.50
2013-275	13:40:39	1209.98
2013-275	13:40:41	1198.13
2013-275	13:40:43	1182.92
2013-275	13:40:45	1190.34
2013-275	13:40:47	1214.57
2013-275	13:40:49	1243.88
2013-275	13:40:51	1265.41
2013-275	13:40:53	1263.15
2013-275	13:40:55	1262.05
2013-275	13:40:57	1255.30
2013-275	13:40:59	1211.43
2013-275	13:41:01	1167.81
2013-275	13:41:03	1159.29
2013-275	13:41:06	1197.42
2013-275	13:41:08	1249.11
2013-275	13:41:10	1266.63
2013-275	13:41:12	1254.08
2013-275	13:41:14	1252.35
2013-275	13:41:16	1278.27
2013-275	13:41:18	1305.19
2013-275	13:41:20	1302.64
2013-275	13:41:22	1287.48
2013-275	13:41:24	1269.81
2013-275	13:41:26	1232.31
2013-275	13:41:28	1205.96
2013-275	13:41:30	1216.81
2013-275	13:41:32	1230.26
2013-275	13:41:34	1220.82
2013-275	13:41:36	1220.94
2013-275	13:41:39	1242.98
2013-275	13:41:41	1277.31
2013-275	13:41:43	1291.66
2013-275	13:41:45	1263.99
2013-275	13:41:47	1249.10
2013-275	13:41:49	1267.29
2013-275	13:41:51	1303.32
2013-275	13:41:53	1339.08
2013-275	13:41:55	1374.36
2013-275	13:41:57	1407.81
2013-275	13:41:59	1421.30
2013-275	13:42:01	1414.29
2013-275	13:42:03	1418.39
2013-275	13:42:05	1417.87
2013-275	13:42:07	1401.75
2013-275	13:42:09	1399.01
2013-275	13:42:12	1394.21
2013-275	13:42:14	1384.22
2013-275	13:42:16	1385.61
2013-275	13:42:18	1395.75
2013-275	13:42:20	1399.11
2013-275	13:42:22	1430.31
2013-275	13:42:24	1443.01
2013-275	13:42:26	1405.73
2013-275	13:42:28	1351.24
2013-275	13:42:30	1316.26
2013-275	13:42:32	1317.18
2013-275	13:42:34	1306.75
2013-275	13:42:36	1272.05
2013-275	13:42:38	1238.66
2013-275	13:42:40	1272.77
2013-275	13:42:42	1335.86
2013-275	13:42:45	1330.88
2013-275	13:42:47	1319.57
2013-275	13:42:49	1308.02
2013-275	13:42:51	1292.02
2013-275	13:42:53	1292.11
2013-275	13:42:55	1301.36
2013-275	13:42:57	1321.30
2013-275	13:42:59	1356.24
2013-275	13:43:01	1372.33
2013-275	13:43:03	1339.25
2013-275	13:43:05	1317.50
2013-275	13:43:07	1328.16
2013-275	13:43:09	1339.25
2013-275	13:43:11	1344.41
2013-275	13:43:13	1349.62
2013-275	13:43:15	1367.35
2013-275	13:43:18	1390.86
2013-275	13:43:20	1390.40
2013-275	13:43:22	1395.47
2013-275	13:43:24	1407.43
2013-275	13:43:26	1410.37
2013-275	13:43:28	1418.13
2013-275	13:43:30	1423.31
2013-275	13:43:32	1405.22
2013-275	13:43:34	1378.10
2013-275	13:43:36	1384.77
2013-275	13:43:38	1232.22
2013-275	13:43:40	1118.40
2013-275	13:43:42	1142.95
2013-275	13:43:44	1187.23
2013-275	13:43:46	1157.93
2013-275	13:43:48	1338.72
2013-275	13:43:51	1356.10
2013-275	13:43:53	1394.37
2013-275	13:43:55	1403.70
2013-275	13:43:57	1395.73
2013-275	13:43:59	1384.83
2013-275	13:44:01	1400.82
2013-275	13:44:03	1402.91
2013-275	13:44:05	1401.53
2013-275	13:44:07	1400.71
2013-275	13:44:09	1396.17
2013-275	13:44:11	1373.46
2013-275	13:44:13	1357.43
2013-275	13:44:15	1351.01
2013-275	13:44:17	1345.47
2013-275	13:44:19	1371.85
2013-275	13:44:21	1375.46
2013-275	13:44:24	1377.31
2013-275	13:44:26	1405.04
2013-275	13:44:28	1396.67
2013-275	13:44:30	1360.48
2013-275	13:44:32	1336.61
2013-275	13:44:34	1309.41
2013-275	13:44:36	1271.23
2013-275	13:44:38	1255.97
2013-275	13:44:40	1266.42
2013-275	13:44:42	1285.50
2013-275	13:44:44	1306.84
2013-275	13:44:46	1329.06
2013-275	13:44:48	1344.78
2013-275	13:44:50	1349.71
2013-275	13:44:52	1330.51
2013-275	13:44:55	1287.49
2013-275	13:44:57	1241.47
2013-275	13:44:59	1183.44
2013-275	13:45:01	1129.03
2013-275	13:45:03	1127.81
2013-275	13:45:05	1144.90
2013-275	13:45:07	1145.32
2013-275	13:45:09	1147.46
2013-275	13:45:11	1135.96
2013-275	13:45:13	1103.66
2013-275	13:45:15	1089.80
2013-275	13:45:17	1094.17
2013-275	13:45:19	1101.85
2013-275	13:45:21	1124.62
2013-275	13:45:23	1152.74
2013-275	13:45:25	1182.44
2013-275	13:45:28	1210.20
2013-275	13:45:30	1215.55
2013-275	13:45:32	1206.41
2013-275	13:45:34	1202.32
2013-275	13:45:36	1208.07
2013-275	13:45:38	1204.23
2013-275	13:45:40	1189.44
2013-275	13:45:42	1183.70
2013-275	13:45:44	1189.00
2013-275	13:45:46	1207.24
2013-275	13:45:48	1231.02
2013-275	13:45:50	1240.39
2013-275	13:45:52	1241.35
2013-275	13:45:54	1233.97
2013-275	13:45:56	1205.41
2013-275	13:45:58	1170.33
2013-275	13:46:01	1154.13
2013-275	13:46:03	1131.29
2013-275	13:46:05	1108.09
2013-275	13:46:07	1110.50
2013-275	13:46:09	1124.71
2013-275	13:46:11	1144.78
2013-275	13:46:13	1165.05
2013-275	13:46:15	1164.16
2013-275	13:46:17	1150.78
2013-275	13:46:19	1159.89
2013-275	13:46:21	1158.76
2013-275	13:46:23	1140.25
2013-275	13:46:25	1138.17
2013-275	13:46:27	1152.16
2013-275	13:46:29	1157.24
2013-275	13:46:31	1166.72
2013-275	13:46:34	1177.88
2013-275	13:46:36	1181.49
2013-275	13:46:38	1188.52
2013-275	13:46:40	1191.51
2013-275	13:46:42	1204.70
2013-275	13:46:44	1210.65
2013-275	13:46:46	1214.81
2013-275	13:46:48	1237.54
2013-275	13:46:50	1252.69
2013-275	13:46:52	1266.38
2013-275	13:46:54	1267.94
2013-275	13:46:56	1251.89
2013-275	13:46:58	1213.12
2013-275	13:47:00	1175.43
2013-275	13:47:02	1176.86
2013-275	13:47:04	1197.10
2013-275	13:47:07	1205.36
2013-275	13:47:09	1202.13
2013-275	13:47:11	1194.60
2013-275	13:47:13	1194.33
2013-275	13:47:15	1199.22
2013-275	13:47:17	1195.58
2013-275	13:47:19	1177.72
2013-275	13:47:21	1163.60
2013-275	13:47:23	1145.91
2013-275	13:47:25	1137.29
2013-275	13:47:27	1141.01
2013-275	13:47:29	1159.41
2013-275	13:47:31	1170.86
2013-275	13:47:33	1182.28
2013-275	13:47:35	1210.41
2013-275	13:47:37	1219.49
2013-275	13:47:40	1227.21
2013-275	13:47:42	1245.19
2013-275	13:47:44	1261.92
2013-275	13:47:46	1285.55
2013-275	13:47:48	1301.66
2013-275	13:47:50	1304.02
2013-275	13:47:52	1296.72
2013-275	13:47:54	1281.22
2013-275	13:47:56	1257.86
2013-275	13:47:58	1239.24
2013-275	13:48:00	1229.13
2013-275	13:48:02	1220.03
2013-275	13:48:04	1201.27
2013-275	13:48:06	1193.30
2013-275	13:48:08	1197.06
2013-275	13:48:10	1205.45
2013-275	13:48:13	1193.03
2013-275	13:48:15	1162.89
2013-275	13:48:17	1152.16
2013-275	13:48:19	1143.85
2013-275	13:48:21	1138.28
2013-275	13:48:23	1138.02
2013-275	13:48:25	1122.06
2013-275	13:48:27	1115.87
2013-275	13:48:29	1120.23
2013-275	13:48:31	1119.96
2013-275	13:48:33	1103.87
2013-275	13:48:35	1081.16
2013-275	13:48:37	1077.24
2013-275	13:48:39	1086.43
2013-275	13:48:41	1110.73
2013-275	13:48:43	1140.30
2013-275	13:48:46	1139.64
2013-275	13:48:48	1133.69
2013-275	13:48:50	1139.97
2013-275	13:48:52	1143.46
2013-275	13:48:54	1149.36
2013-275	13:48:56	1162.36
2013-275	13:48:58	1162.73
2013-275	13:49:00	1155.45
2013-275	13:49:02	1158.35
2013-275	13:49:04	1154.47
2013-275	13:49:06	1159.18
2013-275	13:49:08	1158.92
2013-275	13:49:10	1144.40
2013-275	13:49:12	1124.07
2013-275	13:49:14	1090.88
2013-275	13:49:16	1053.12
2013-275	13:49:19	1040.05
2013-275	13:49:21	1045.31
2013-275	13:49:23	1046.86
2013-275	13:49:25	1055.01
2013-275	13:49:27	1058.19
2013-275	13:49:29	1029.99
2013-275	13:49:31	1008.80
2013-275	13:49:33	1006.04
2013-275	13:49:35	1006.59
2013-275	13:49:37	1027.54
2013-275	13:49:39	1042.58
2013-275	13:49:41	1033.37
2013-275	13:49:43	1030.88
2013-275	13:49:45	1044.18
2013-275	13:49:47	1051.50
2013-275	13:49:49	1056.66
2013-275	13:49:52	1068.93
2013-275	13:49:54	1079.95
2013-275	13:49:56	1095.42
2013-275	13:49:58	1124.58
2013-275	13:50:00	1146.87
2013-275	13:50:02	1156.01
2013-275	13:50:04	1166.94
2013-275	13:50:06	1155.39
2013-275	13:50:08	1139.19
2013-275	13:50:10	1128.20
2013-275	13:50:12	1129.75
2013-275	13:50:14	1138.15
2013-275	13:50:16	1136.30
2013-275	13:50:18	1138.02
2013-275	13:50:20	1153.99
2013-275	13:50:22	1183.19
2013-275	13:50:25	1197.49
2013-275	13:50:27	1195.29
2013-275	13:50:29	1190.36
2013-275	13:50:31	1170.16
2013-275	13:50:33	1148.31
2013-275	13:50:35	1136.62
2013-275	13:50:37	1123.72
2013-275	13:50:39	1104.85
2013-275	13:50:41	1078.32
2013-275	13:50:43	1051.04
2013-275	13:50:45	1027.80
2013-275	13:50:47	1013.06
2013-275	13:50:49	998.48
2013-275	13:50:51	989.73
2013-275	13:50:53	990.61
2013-275	13:50:55	986.34
2013-275	13:50:58	984.23
2013-275	13:51:00	992.41
2013-275	13:51:02	1000.23
2013-275	13:51:04	1023.34
2013-275	13:51:06	1054.35
2013-275	13:51:08	1075.02
2013-275	13:51:10	1093.19
2013-275	13:51:12	1084.02
2013-275	13:51:14	1052.87
2013-275	13:51:16	1035.30
2013-275	13:51:18	1012.82
2013-275	13:51:20	980.00
2013-275	13:51:22	964.45
2013-275	13:51:24	968.95
2013-275	13:51:26	980.23
2013-275	13:51:28	1002.64
2013-275	13:51:31	1022.72
2013-275	13:51:33	1022.31
2013-275	13:51:35	1011.85
2013-275	13:51:37	997.72
2013-275	13:51:39	971.69
2013-275	13:51:41	971.55
2013-275	13:51:43	977.48
2013-275	13:51:45	999.05
2013-275	13:51:47	1029.81
2013-275	13:51:49	1046.79
2013-275	13:51:51	1057.86
2013-275	13:51:53	1056.14
2013-275	13:51:55	1051.20
2013-275	13:51:57	1044.60
2013-275	13:51:59	1030.16
2013-275	13:52:01	1021.24
2013-275	13:52:04	1028.76
2013-275	13:52:06	1037.57
2013-275	13:52:08	1047.43
2013-275	13:52:10	1058.33
2013-275	13:52:12	1070.89
2013-275	13:52:14	1075.33
2013-275	13:52:16	1076.53
2013-275	13:52:18	1075.34
2013-275	13:52:20	1067.88
2013-275	13:52:22	1054.77
2013-275	13:52:24	1047.25
2013-275	13:52:26	1057.89
2013-275	13:52:28	1082.46
2013-275	13:52:30	1112.07
2013-275	13:52:32	1136.28
2013-275	13:52:34	1141.11
2013-275	13:52:37	1141.54
2013-275	13:52:39	1128.43
2013-275	13:52:41	1095.94
2013-275	13:52:43	1062.00
2013-275	13:52:45	1064.97
2013-275	13:52:47	1094.39
2013-275	13:52:49	1119.77
2013-275	13:52:51	1135.31
2013-275	13:52:53	1166.43
2013-275	13:52:55	1189.70
2013-275	13:52:57	1174.90
2013-275	13:52:59	1166.92
2013-275	13:53:01	1161.88
2013-275	13:53:03	1146.80
2013-275	13:53:05	1136.95
2013-275	13:53:07	1137.76
2013-275	13:53:10	1140.50
2013-275	13:53:12	1139.06
2013-275	13:53:14	1131.59
2013-275	13:53:16	1122.02
2013-275	13:53:18	1120.77
2013-275	13:53:20	1114.21
2013-275	13:53:22	1098.35
2013-275	13:53:24	1088.13
2013-275	13:53:26	1072.61
2013-275	13:53:28	1063.45
2013-275	13:53:30	1064.84
2013-275	13:53:32	1061.56
2013-275	13:53:34	1076.08
2013-275	13:53:36	1112.29
2013-275	13:53:38	1121.32
2013-275	13:53:40	1116.95
2013-275	13:53:43	1118.68
2013-275	13:53:45	1113.71
2013-275	13:53:47	1105.76
2013-275	13:53:49	1096.27
2013-275	13:53:51	1097.94
2013-275	13:53:53	1108.86
2013-275	13:53:55	1118.34
2013-275	13:53:57	1129.88
2013-275	13:53:59	1147.53
2013-275	13:54:01	1154.59
2013-275	13:54:03	1137.60
2013-275	13:54:05	1117.60
2013-275	13:54:07	1115.80
2013-275	13:54:09	1119.74
2013-275	13:54:11	1123.11
2013-275	13:54:13	1132.51
2013-275	13:54:16	1145.05
2013-275	13:54:18	1162.61
2013-275	13:54:20	1170.83
2013-275	13:54:22	1164.95
2013-275	13:54:24	1162.17
2013-275	13:54:26	1162.58
2013-275	13:54:28	1156.82
2013-275	13:54:30	1153.54
2013-275	13:54:32	1155.86
2013-275	13:54:34	1152.22
2013-275	13:54:36	1152.91
2013-275	13:54:38	1156.75
2013-275	13:54:40	1150.09
2013-275	13:54:42	1134.16
2013-275	13:54:44	1130.20
2013-275	13:54:46	1131.27
2013-275	13:54:49	1140.23
2013-275	13:54:51	1150.45
2013-275	13:54:53	1163.70
2013-275	13:54:55	1176.05
2013-275	13:54:57	1179.37
2013-275	13:54:59	1180.57
2013-275	13:55:01	1183.33
2013-275	13:55:03	1177.08
2013-275	13:55:05	1166.84
2013-275	13:55:07	1166.14
2013-275	13:55:09	1155.29
2013-275	13:55:11	1144.81
2013-275	13:55:13	1160.43
2013-275	13:55:15	1166.58
2013-275	13:55:17	1172.62
2013-275	13:55:20	1206.98
2013-275	13:55:22	1206.02
2013-275	13:55:24	1195.47
2013-275	13:55:26	1213.09
2013-275	13:55:28	1199.91
2013-275	13:55:30	1168.35
2013-275	13:55:32	1151.70
2013-275	13:55:34	1141.28
2013-275	13:55:36	1124.75
2013-275	13:55:38	1123.89
2013-275	13:55:40	1134.81
2013-275	13:55:42	1154.33
2013-275	13:55:44	1169.39
2013-275	13:55:46	1174.32
2013-275	13:55:48	1184.56
2013-275	13:55:50	1185.77
2013-275	13:55:53	1156.79
2013-275	13:55:55	1152.14
2013-275	13:55:57	1166.45
2013-275	13:55:59	1163.53
2013-275	13:56:01	1177.32
2013-275	13:56:03	1200.27
2013-275	13:56:05	1195.52
2013-275	13:56:07	1186.52
2013-275	13:56:09	1183.90
2013-275	13:56:11	1166.69
2013-275	13:56:13	1145.66
2013-275	13:56:15	1142.82
2013-275	13:56:17	1135.25
2013-275	13:56:19	1138.49
2013-275	13:56:21	1149.08
2013-275	13:56:23	1161.10
2013-275	13:56:26	1179.58
2013-275	13:56:28	1190.92
2013-275	13:56:30	1175.77
2013-275	13:56:32	1168.02
2013-275	13:56:34	1154.01
2013-275	13:56:36	1127.59
2013-275	13:56:38	1116.02
2013-275	13:56:40	1113.78
2013-275	13:56:42	1108.50
2013-275	13:56:44	1110.88
2013-275	13:56:46	1128.61
2013-275	13:56:48	1151.22
2013-275	13:56:50	1173.23
2013-275	13:56:52	1193.42
2013-275	13:56:54	1204.34
2013-275	13:56:56	1202.89
2013-275	13:56:59	1196.99
2013-275	13:57:01	1176.16
2013-275	13:57:03	1150.46
2013-275	13:57:05	1090.40
2013-275	13:57:07	963.14
2013-275	13:57:09	733.82
2013-275	13:57:11	719.62
2013-275	13:57:13	775.80
2013-275	13:57:15	969.39
2013-275	13:57:17	1096.40
2013-275	13:57:19	1078.41
2013-275	13:57:21	1089.95
2013-275	13:57:23	1174.28
2013-275	13:57:25	1165.74
2013-275	13:57:27	1167.30
2013-275	13:57:29	1184.22
2013-275	13:57:32	1186.08
2013-275	13:57:34	1186.97
2013-275	13:57:36	1184.55
2013-275	13:57:38	1181.71
2013-275	13:57:40	1167.16
2013-275	13:57:42	1159.71
2013-275	13:57:44	1153.64
2013-275	13:57:46	1151.58
2013-275	13:57:48	1171.92
2013-275	13:57:50	1191.29
2013-275	13:57:52	1197.01
2013-275	13:57:54	1200.50
2013-275	13:57:56	1197.34
2013-275	13:57:58	1181.50
2013-275	13:58:00	1154.06
2013-275	13:58:02	1138.22
2013-275	13:58:05	1133.23
2013-275	13:58:07	1132.84
2013-275	13:58:09	1158.23
2013-275	13:58:11	1187.01
2013-275	13:58:13	1197.59
2013-275	13:58:15	1210.94
2013-275	13:58:17	1214.22
2013-275	13:58:19	1209.03
2013-275	13:58:21	1199.97
2013-275	13:58:23	1190.32
2013-275	13:58:25	1185.04
2013-275	13:58:27	1184.46
2013-275	13:58:29	1189.65
2013-275	13:58:31	1193.79
2013-275	13:58:33	1202.08
2013-275	13:58:35	1214.45
2013-275	13:58:38	1211.63
2013-275	13:58:40	1163.61
2013-275	13:58:42	1144.07
2013-275	13:58:44	1093.29
2013-275	13:58:46	992.42
2013-275	13:58:48	1024.12
2013-275	13:58:50	1097.44
2013-275	13:58:52	1121.40
2013-275	13:58:54	1139.04
2013-275	13:58:56	1181.33
2013-275	13:58:58	1229.13
2013-275	13:59:00	1244.29
2013-275	13:59:02	1246.16
2013-275	13:59:04	1222.83
2013-275	13:59:06	1214.73
2013-275	13:59:08	1227.32
2013-275	13:59:11	1223.65
2013-275	13:59:13	1233.58
2013-275	13:59:15	1249.71
2013-275	13:59:17	1232.06
2013-275	13:59:19	1214.07
2013-275	13:59:21	1214.19
2013-275	13:59:23	1206.18
2013-275	13:59:25	1201.55
2013-275	13:59:27	1216.80
2013-275	13:59:29	1219.22
2013-275	13:59:31	1227.48
2013-275	13:59:33	1227.94
2013-275	13:59:35	1218.74
2013-275	13:59:37	1210.31
2013-275	13:59:39	1214.43
2013-275	13:59:41	1225.91
2013-275	13:59:44	1223.43
2013-275	13:59:46	1238.98
2013-275	13:59:48	1207.00
2013-275	13:59:50	1102.04
2013-275	13:59:52	1186.37
2013-275	13:59:54	1245.86
2013-275	13:59:56	1217.31
2013-275	13:59:58	1208.93
2013-275	14:00:00	1207.76
2013-275	14:00:02	1202.24
2013-275	14:00:04	1231.72
2013-275	14:00:06	1265.95
2013-275	14:00:08	1277.29
2013-275	14:00:10	1287.48
2013-275	14:00:12	1305.89
2013-275	14:00:14	1310.40
2013-275	14:00:17	1298.30
2013-275	14:00:19	1281.95
2013-275	14:00:21	1271.93
2013-275	14:00:23	1262.66
2013-275	14:00:25	1199.41
2013-275	14:00:27	1072.46
2013-275	14:00:29	1112.20
2013-275	14:00:31	1141.01
2013-275	14:00:33	1262.17
2013-275	14:00:35	1242.09
2013-275	14:00:37	1323.42
2013-275	14:00:39	1339.69
2013-275	14:00:41	1319.13
2013-275	14:00:43	1282.82
2013-275	14:00:45	1223.57
2013-275	14:00:47	1017.16
2013-275	14:00:50	898.86
2013-275	14:00:52	916.41
2013-275	14:00:54	915.85
2013-275	14:00:56	1016.79
2013-275	14:00:58	973.65
2013-275	14:01:00	955.59
2013-275	14:01:02	922.28
2013-275	14:01:04	985.15
2013-275	14:01:06	1052.95
2013-275	14:01:08	1106.21
2013-275	14:01:10	1232.37
2013-275	14:01:12	1183.11
2013-275	14:01:14	1027.17
2013-275	14:01:16	975.02
2013-275	14:01:18	918.92
2013-275	14:01:20	902.59
2013-275	14:01:23	1004.93
2013-275	14:01:25	1111.86
2013-275	14:01:27	1159.10
2013-275	14:01:29	1199.80
2013-275	14:01:31	1232.10
2013-275	14:01:33	1274.98
2013-275	14:01:35	1289.83
2013-275	14:01:37	1281.02
2013-275	14:01:39	1254.12
2013-275	14:01:41	1038.48
2013-275	14:01:43	849.96
2013-275	14:01:45	909.59
2013-275	14:01:47	983.49
2013-275	14:01:49	850.99
2013-275	14:01:51	746.89
2013-275	14:01:53	701.71
2013-275	14:01:56	713.65
2013-275	14:01:58	788.11
2013-275	14:02:00	869.31
2013-275	14:02:02	883.07
2013-275	14:02:04	1137.48
2013-275	14:02:06	1248.37
2013-275	14:02:08	1230.33
2013-275	14:02:10	1211.77
2013-275	14:02:12	1204.98
2013-275	14:02:14	1211.07
2013-275	14:02:16	1223.13
2013-275	14:02:18	1232.60
2013-275	14:02:20	1232.39
2013-275	14:02:22	1245.41
2013-275	14:02:24	1253.78
2013-275	14:02:26	1240.30
2013-275	14:02:29	1217.52
2013-275	14:02:31	1214.67
2013-275	14:02:33	1213.25
2013-275	14:02:35	1212.13
2013-275	14:02:37	1235.42
2013-275	14:02:39	1268.00
2013-275	14:02:41	1271.25
2013-275	14:02:43	1262.22
2013-275	14:02:45	1257.33
2013-275	14:02:47	1233.17
2013-275	14:02:49	1210.22
2013-275	14:02:51	1208.00
2013-275	14:02:53	1198.73
2013-275	14:02:55	1179.69
2013-275	14:02:57	1185.92
2013-275	14:02:59	1208.66
2013-275	14:03:02	1209.20
2013-275	14:03:04	1202.26
2013-275	14:03:06	1211.23
2013-275	14:03:08	1195.66
2013-275	14:03:10	1174.96
2013-275	14:03:12	1172.61
2013-275	14:03:14	1162.02
2013-275	14:03:16	1159.24
2013-275	14:03:18	1178.55
2013-275	14:03:20	1198.72
2013-275	14:03:22	1207.70
2013-275	14:03:24	1214.40
2013-275	14:03:26	1211.88
2013-275	14:03:28	1200.56
2013-275	14:03:30	1189.85
2013-275	14:03:32	1177.79
2013-275	14:03:35	1161.02
2013-275	14:03:37	1146.02
2013-275	14:03:39	1148.11
2013-275	14:03:41	1152.99
2013-275	14:03:43	1149.32
2013-275	14:03:45	1150.35
2013-275	14:03:47	1151.33
2013-275	14:03:49	1138.48
2013-275	14:03:51	1119.48
2013-275	14:03:53	1101.46
2013-275	14:03:55	1076.25
2013-275	14:03:57	1062.93
2013-275	14:03:59	1069.98
2013-275	14:04:01	1085.88
2013-275	14:04:03	1088.32
2013-275	14:04:05	1084.64
2013-275	14:04:08	1087.90
2013-275	14:04:10	1078.87
2013-275	14:04:12	1067.74
2013-275	14:04:14	1064.25
2013-275	14:04:16	1058.10
2013-275	14:04:18	1050.02
2013-275	14:04:20	1053.80
2013-275	14:04:22	1066.82
2013-275	14:04:24	1080.13
2013-275	14:04:26	1089.76
2013-275	14:04:28	1087.41
2013-275	14:04:30	1088.59
2013-275	14:04:32	1077.83
2013-275	14:04:34	1064.45
2013-275	14:04:36	1054.04
2013-275	14:04:38	1052.55
2013-275	14:04:41	1066.11
2013-275	14:04:43	1075.61
2013-275	14:04:45	1074.36
2013-275	14:04:47	1082.09
2013-275	14:04:49	1095.81
2013-275	14:04:51	1099.96
2013-275	14:04:53	1099.20
2013-275	14:04:55	1101.01
2013-275	14:04:57	1091.02
2013-275	14:04:59	1073.78
2013-275	14:05:01	1078.17
2013-275	14:05:03	1077.80
2013-275	14:05:05	1081.34
2013-275	14:05:07	1101.41
2013-275	14:05:09	1109.45
2013-275	14:05:11	1100.80
2013-275	14:05:14	1091.98
2013-275	14:05:16	1083.79
2013-275	14:05:18	1067.95
2013-275	14:05:20	1057.61
2013-275	14:05:22	1044.91
2013-275	14:05:24	1022.36
2013-275	14:05:26	1015.69
2013-275	14:05:28	1006.91
2013-275	14:05:30	1002.62
2013-275	14:05:32	1009.04
2013-275	14:05:34	1013.89
2013-275	14:05:36	1005.16
2013-275	14:05:38	1012.22
2013-275	14:05:40	1021.06
2013-275	14:05:42	1008.51
2013-275	14:05:45	1007.64
2013-275	14:05:47	1011.54
2013-275	14:05:49	1007.84
2013-275	14:05:51	1006.43
2013-275	14:05:53	1002.50
2013-275	14:05:55	1009.28
2013-275	14:05:57	1017.00
2013-275	14:05:59	1020.90
2013-275	14:06:01	1028.68
2013-275	14:06:03	1020.31
2013-275	14:06:05	1017.02
2013-275	14:06:07	1017.76
2013-275	14:06:09	1002.36
2013-275	14:06:11	976.42
2013-275	14:06:13	958.07
2013-275	14:06:15	960.89
2013-275	14:06:18	971.59
2013-275	14:06:20	981.06
2013-275	14:06:22	994.58
2013-275	14:06:24	1002.05
2013-275	14:06:26	1013.44
2013-275	14:06:28	1015.32
2013-275	14:06:30	997.29
2013-275	14:06:32	985.66
2013-275	14:06:34	972.57
2013-275	14:06:36	956.75
2013-275	14:06:38	958.60
2013-275	14:06:40	966.29
2013-275	14:06:42	962.97
2013-275	14:06:44	959.05
2013-275	14:06:46	961.53
2013-275	14:06:48	973.20
2013-275	14:06:51	976.38
2013-275	14:06:53	988.14
2013-275	14:06:55	1018.18
2013-275	14:06:57	1026.53
2013-275	14:06:59	1024.79
2013-275	14:07:01	1048.85
2013-275	14:07:03	1046.71
2013-275	14:07:05	1018.67
2013-275	14:07:07	1007.82
2013-275	14:07:09	1002.20
2013-275	14:07:11	992.03
2013-275	14:07:13	993.13
2013-275	14:07:15	1003.05
2013-275	14:07:17	1001.76
2013-275	14:07:19	997.25
2013-275	14:07:21	1005.29
2013-275	14:07:24	1012.90
2013-275	14:07:26	1016.78
2013-275	14:07:28	1025.18
2013-275	14:07:30	1043.59
2013-275	14:07:32	1055.97
2013-275	14:07:34	1061.93
2013-275	14:07:36	1069.85
2013-275	14:07:38	1072.99
2013-275	14:07:40	1061.24
2013-275	14:07:42	1051.85
2013-275	14:07:44	1040.12
2013-275	14:07:46	1021.29
2013-275	14:07:48	1027.98
2013-275	14:07:50	1044.71
2013-275	14:07:52	1052.65
2013-275	14:07:54	1068.92
2013-275	14:07:57	1079.42
2013-275	14:07:59	1080.97
2013-275	14:08:01	1090.31
2013-275	14:08:03	1075.10
2013-275	14:08:05	1055.96
2013-275	14:08:07	1055.24
2013-275	14:08:09	1056.60
2013-275	14:08:11	1043.02
2013-275	14:08:13	1046.96
2013-275	14:08:15	1079.51
2013-275	14:08:17	1095.89
2013-275	14:08:19	1099.37
2013-275	14:08:21	1103.34
2013-275	14:08:23	1085.76
2013-275	14:08:25	1064.04
2013-275	14:08:27	1052.14
2013-275	14:08:30	1037.80
2013-275	14:08:32	1039.33
2013-275	14:08:34	1040.90
2013-275	14:08:36	1042.68
2013-275	14:08:38	1069.12
2013-275	14:08:40	1083.93
2013-275	14:08:42	1088.43
2013-275	14:08:44	1106.12
2013-275	14:08:46	1117.44
2013-275	14:08:48	1106.77
2013-275	14:08:50	1098.15
2013-275	14:08:52	1100.62
2013-275	14:08:54	1088.26
2013-275	14:08:56	1080.38
2013-275	14:08:58	1106.67
2013-275	14:09:00	1126.84
2013-275	14:09:03	1126.22
2013-275	14:09:05	1126.72
2013-275	14:09:07	1119.98
2013-275	14:09:09	1114.01
2013-275	14:09:11	1104.54
2013-275	14:09:13	1083.88
2013-275	14:09:15	1077.21
2013-275	14:09:17	1091.22
2013-275	14:09:19	1097.70
2013-275	14:09:21	1113.29
2013-275	14:09:23	1134.84
2013-275	14:09:25	1129.58
2013-275	14:09:27	1113.00
2013-275	14:09:29	1093.65
2013-275	14:09:31	1062.36
2013-275	14:09:33	1054.93
2013-275	14:09:36	1068.84
2013-275	14:09:38	1087.51
2013-275	14:09:40	1116.72
2013-275	14:09:42	1139.07
2013-275	14:09:44	1166.51
2013-275	14:09:46	1188.15
2013-275	14:09:48	1182.47
2013-275	14:09:50	1158.20
2013-275	14:09:52	1137.16
2013-275	14:09:54	1115.62
2013-275	14:09:56	1103.20
2013-275	14:09:58	1112.88
2013-275	14:10:00	1135.43
2013-275	14:10:02	1143.55
2013-275	14:10:04	1155.50
2013-275	14:10:06	1190.26
2013-275	14:10:09	1192.14
2013-275	14:10:11	1159.42
2013-275	14:10:13	1140.70
2013-275	14:10:15	1131.24
2013-275	14:10:17	1125.00
2013-275	14:10:19	1133.23
2013-275	14:10:21	1145.38
2013-275	14:10:23	1158.99
2013-275	14:10:25	1185.22
2013-275	14:10:27	1225.72
2013-275	14:10:29	1244.55
2013-275	14:10:31	1228.06
2013-275	14:10:33	1211.23
2013-275	14:10:35	1206.14
2013-275	14:10:37	1195.97
2013-275	14:10:39	1191.56
2013-275	14:10:42	1213.83
2013-275	14:10:44	1250.75
2013-275	14:10:46	1269.00
2013-275	14:10:48	1259.59
2013-275	14:10:50	1248.60
2013-275	14:10:52	1252.34
2013-275	14:10:54	1246.67
2013-275	14:10:56	1252.94
2013-275	14:10:58	1259.04
2013-275	14:11:00	1269.00
2013-275	14:11:02	1293.52
2013-275	14:11:04	1314.07
2013-275	14:11:06	1310.20
2013-275	14:11:08	1292.13
2013-275	14:11:10	1279.78
2013-275	14:11:12	1280.22
2013-275	14:11:15	1268.82
2013-275	14:11:17	1257.71
2013-275	14:11:19	1253.75
2013-275	14:11:21	1246.22
2013-275	14:11:23	1244.33
2013-275	14:11:25	1236.13
2013-275	14:11:27	1239.32
2013-275	14:11:29	1253.55
2013-275	14:11:31	1266.18
2013-275	14:11:33	1278.37
2013-275	14:11:35	1282.19
2013-275	14:11:37	1266.47
2013-275	14:11:39	1234.64
2013-275	14:11:41	1222.70
2013-275	14:11:43	1225.42
2013-275	14:11:45	1219.27
2013-275	14:11:48	1227.40
2013-275	14:11:50	1245.66
2013-275	14:11:52	1262.29
2013-275	14:11:54	1283.27
2013-275	14:11:56	1297.29
2013-275	14:11:58	1304.53
2013-275	14:12:00	1305.54
2013-275	14:12:02	1293.59
2013-275	14:12:04	1277.49
2013-275	14:12:06	1264.76
2013-275	14:12:08	1246.32
2013-275	14:12:10	1236.50
2013-275	14:12:12	1227.56
2013-275	14:12:14	1228.33
2013-275	14:12:16	1226.57
2013-275	14:12:18	1206.87
2013-275	14:12:21	1215.37
2013-275	14:12:23	1230.77
2013-275	14:12:25	1236.75
2013-275	14:12:27	1238.37
2013-275	14:12:29	1240.64
2013-275	14:12:31	1242.44
2013-275	14:12:33	1243.47
2013-275	14:12:35	1254.50
2013-275	14:12:37	1250.36
2013-275	14:12:39	1254.69
2013-275	14:12:41	1263.14
2013-275	14:12:43	1256.58
2013-275	14:12:45	1248.55
2013-275	14:12:47	1243.69
2013-275	14:12:49	1226.64
2013-275	14:12:51	1191.22
2013-275	14:12:54	1138.87
2013-275	14:12:56	1092.90
2013-275	14:12:58	1100.95
2013-275	14:13:00	1136.96
2013-275	14:13:02	1139.61
2013-275	14:13:04	1139.26
2013-275	14:13:06	1150.76
2013-275	14:13:08	1139.85
2013-275	14:13:10	1152.74
2013-275	14:13:12	1175.69
2013-275	14:13:14	1161.07
2013-275	14:13:16	1167.92
2013-275	14:13:18	1196.34
2013-275	14:13:20	1222.48
2013-275	14:13:22	1250.72
2013-275	14:13:24	1283.66
2013-275	14:13:27	1296.27
2013-275	14:13:29	1308.02
2013-275	14:13:31	1308.35
2013-275	14:13:33	1302.28
2013-275	14:13:35	1303.13
2013-275	14:13:37	1309.07
2013-275	14:13:39	1307.17
2013-275	14:13:41	1313.37
2013-275	14:13:43	1338.00
2013-275	14:13:45	1376.59
2013-275	14:13:47	1399.59
2013-275	14:13:49	1395.89
2013-275	14:13:51	1402.16
2013-275	14:13:53	1397.65
2013-275	14:13:55	1372.71
2013-275	14:13:57	1356.36
2013-275	14:14:00	1355.73
2013-275	14:14:02	1365.94
2013-275	14:14:04	1388.35
2013-275	14:14:06	1396.37
2013-275	14:14:08	1402.30
2013-275	14:14:10	1412.99
2013-275	14:14:12	1415.71
2013-275	14:14:14	1416.30
2013-275	14:14:16	1416.71
2013-275	14:14:18	1425.75
2013-275	14:14:20	1417.62
2013-275	14:14:22	1416.59
2013-275	14:14:24	1455.00
2013-275	14:14:26	1480.04
2013-275	14:14:28	1496.41
2013-275	14:14:30	1520.44
2013-275	14:14:33	1524.46
2013-275	14:14:35	1508.53
2013-275	14:14:37	1484.30
2013-275	14:14:39	1458.93
2013-275	14:14:41	1466.74
2013-275	14:14:43	1469.16
2013-275	14:14:45	1483.92
2013-275	14:14:47	1505.48
2013-275	14:14:49	1512.71
2013-275	14:14:51	1520.36
2013-275	14:14:53	1508.80
2013-275	14:14:55	1493.14
2013-275	14:14:57	1491.22
2013-275	14:14:59	1484.15
2013-275	14:15:01	1485.25
2013-275	14:15:03	1492.26
2013-275	14:15:06	1504.20
2013-275	14:15:08	1511.70
2013-275	14:15:10	1505.05
2013-275	14:15:12	1482.16
2013-275	14:15:14	1466.13
2013-275	14:15:16	1449.52
2013-275	14:15:18	1412.28
2013-275	14:15:20	1399.00
2013-275	14:15:22	1427.15
2013-275	14:15:24	1435.05
2013-275	14:15:26	1427.07
2013-275	14:15:28	1447.62
2013-275	14:15:30	1463.52
2013-275	14:15:32	1446.39
2013-275	14:15:34	1426.49
2013-275	14:15:36	1411.29
2013-275	14:15:39	1386.38
2013-275	14:15:41	1366.72
2013-275	14:15:43	1370.32
2013-275	14:15:45	1365.17
2013-275	14:15:47	1354.15
2013-275	14:15:49	1387.01
2013-275	14:15:51	1437.38
2013-275	14:15:53	1447.28
2013-275	14:15:55	1432.25
2013-275	14:15:57	1403.09
2013-275	14:15:59	1379.23
2013-275	14:16:01	1358.22
2013-275	14:16:03	1352.27
2013-275	14:16:05	1367.57
2013-275	14:16:07	1397.14
2013-275	14:16:09	1424.69
2013-275	14:16:12	1451.65
2013-275	14:16:14	1470.65
2013-275	14:16:16	1468.33
2013-275	14:16:18	1479.52
2013-275	14:16:20	1465.60
2013-275	14:16:22	1437.47
2013-275	14:16:24	1437.55
2013-275	14:16:26	1456.90
2013-275	14:16:28	1473.31
2013-275	14:16:30	1491.66
2013-275	14:16:32	1510.27
2013-275	14:16:34	1510.13
2013-275	14:16:36	1512.33
2013-275	14:16:38	1504.82
2013-275	14:16:40	1493.54
2013-275	14:16:43	1509.18
2013-275	14:16:45	1527.04
2013-275	14:16:47	1531.96
2013-275	14:16:49	1536.74
2013-275	14:16:51	1536.26
2013-275	14:16:53	1537.04
2013-275	14:16:55	1542.20
2013-275	14:16:57	1544.10
2013-275	14:16:59	1535.52
2013-275	14:17:01	1531.96
2013-275	14:17:03	1528.51
2013-275	14:17:05	1532.94
2013-275	14:17:07	1527.72
2013-275	14:17:09	1535.38
2013-275	14:17:11	1550.51
2013-275	14:17:13	1549.27
2013-275	14:17:16	1564.90
2013-275	14:17:18	1577.18
2013-275	14:17:20	1572.16
2013-275	14:17:22	1557.67
2013-275	14:17:24	1536.56
2013-275	14:17:26	1534.24
2013-275	14:17:28	1537.10
2013-275	14:17:30	1521.37
2013-275	14:17:32	1540.17
2013-275	14:17:34	1555.65
2013-275	14:17:36	1554.41
2013-275	14:17:38	1587.01
2013-275	14:17:40	1597.26
2013-275	14:17:42	1585.76
2013-275	14:17:44	1582.39
2013-275	14:17:46	1565.03
2013-275	14:17:49	1543.42
2013-275	14:17:51	1532.61
2013-275	14:17:53	1536.99
2013-275	14:17:55	1542.03
2013-275	14:17:57	1552.86
2013-275	14:17:59	1580.19
2013-275	14:18:01	1580.52
2013-275	14:18:03	1571.46
2013-275	14:18:05	1578.57
2013-275	14:18:07	1579.37
2013-275	14:18:09	1559.17
2013-275	14:18:11	1565.74
2013-275	14:18:13	1571.76
2013-275	14:18:15	1565.43
2013-275	14:18:17	1570.32
2013-275	14:18:19	1565.68
2013-275	14:18:22	1560.45
2013-275	14:18:24	1570.64
2013-275	14:18:26	1565.32
2013-275	14:18:28	1572.79
2013-275	14:18:30	1594.50
2013-275	14:18:32	1595.08
2013-275	14:18:34	1574.99
2013-275	14:18:36	1556.37
2013-275	14:18:38	1539.05
2013-275	14:18:40	1523.74
2013-275	14:18:42	1513.26
2013-275	14:18:44	1517.36
2013-275	14:18:46	1521.87
2013-275	14:18:48	1546.27
2013-275	14:18:50	1580.08
2013-275	14:18:52	1587.23
2013-275	14:18:55	1572.22
2013-275	14:18:57	1554.35
2013-275	14:18:59	1542.70
2013-275	14:19:01	1496.76
2013-275	14:19:03	1503.97
2013-275	14:19:05	1525.97
2013-275	14:19:07	1525.29
2013-275	14:19:09	1535.15
2013-275	14:19:11	1564.86
2013-275	14:19:13	1568.70
2013-275	14:19:15	1548.00
2013-275	14:19:17	1535.28
2013-275	14:19:19	1516.06
2013-275	14:19:21	1495.32
2013-275	14:19:23	1488.87
2013-275	14:19:25	1489.18
2013-275	14:19:28	1499.88
2013-275	14:19:30	1501.17
2013-275	14:19:32	1518.20
2013-275	14:19:34	1551.56
2013-275	14:19:36	1537.69
2013-275	14:19:38	1517.30
2013-275	14:19:40	1532.31
2013-275	14:19:42	1510.08
2013-275	14:19:44	1481.92
2013-275	14:19:46	1477.35
2013-275	14:19:48	1482.12
2013-275	14:19:50	1494.07
2013-275	14:19:52	1499.60
2013-275	14:19:54	1514.38
2013-275	14:19:56	1536.97
2013-275	14:19:58	1530.07
2013-275	14:20:01	1510.61
2013-275	14:20:03	1489.17
2013-275	14:20:05	1463.29
2013-275	14:20:07	1453.30
2013-275	14:20:09	1452.63
2013-275	14:20:11	1456.40
2013-275	14:20:13	1485.40
2013-275	14:20:15	1518.76
2013-275	14:20:17	1532.13
2013-275	14:20:19	1536.77
2013-275	14:20:21	1521.76
2013-275	14:20:23	1490.45
2013-275	14:20:25	1468.22
2013-275	14:20:27	1469.96
2013-275	14:20:29	1466.71
2013-275	14:20:31	1478.39
2013-275	14:20:34	1512.78
2013-275	14:20:36	1510.77
2013-275	14:20:38	1501.30
2013-275	14:20:40	1493.54
2013-275	14:20:42	1489.43
2013-275	14:20:44	1486.33
2013-275	14:20:46	1475.09
2013-275	14:20:48	1462.81
2013-275	14:20:50	1454.57
2013-275	14:20:52	1467.40
2013-275	14:20:54	1489.31
2013-275	14:20:56	1510.38
2013-275	14:20:58	1538.12
2013-275	14:21:00	1545.71
2013-275	14:21:02	1518.04
2013-275	14:21:04	1499.22
2013-275	14:21:07	1483.17
2013-275	14:21:09	1468.85
2013-275	14:21:11	1483.20
2013-275	14:21:13	1507.54
2013-275	14:21:15	1513.15
2013-275	14:21:17	1514.13
2013-275	14:21:19	1509.82
2013-275	14:21:21	1507.20
2013-275	14:21:23	1498.25
2013-275	14:21:25	1490.38
2013-275	14:21:27	1466.28
2013-275	14:21:29	1455.32
2013-275	14:21:31	1482.77
2013-275	14:21:33	1506.21
2013-275	14:21:35	1535.48
2013-275	14:21:37	1554.76
2013-275	14:21:40	1556.66
2013-275	14:21:42	1537.11
2013-275	14:21:44	1496.07
2013-275	14:21:46	1446.41
2013-275	14:21:48	1426.41
2013-275	14:21:50	1440.99
2013-275	14:21:52	1449.78
2013-275	14:21:54	1499.89
2013-275	14:21:56	1556.89
2013-275	14:21:58	1554.30
2013-275	14:22:00	1450.97
2013-275	14:22:02	1310.74
2013-275	14:22:04	1398.01
2013-275	14:22:06	1376.32
2013-275	14:22:08	1428.77
2013-275	14:22:10	1457.75
2013-275	14:22:13	1460.65
2013-275	14:22:15	1479.80
2013-275	14:22:17	1524.56
2013-275	14:22:19	1531.53
2013-275	14:22:21	1519.05
2013-275	14:22:23	1518.20
2013-275	14:22:25	1521.66
2013-275	14:22:27	1501.15
2013-275	14:22:29	1488.94
2013-275	14:22:31	1499.36
2013-275	14:22:33	1505.44
2013-275	14:22:35	1492.61
2013-275	14:22:37	1500.90
2013-275	14:22:39	1507.22
2013-275	14:22:41	1483.16
2013-275	14:22:43	1488.24
2013-275	14:22:46	1500.92
2013-275	14:22:48	1496.94
2013-275	14:22:50	1479.67
2013-275	14:22:52	1464.60
2013-275	14:22:54	1478.15
2013-275	14:22:56	1485.41
2013-275	14:22:58	1479.34
2013-275	14:23:00	1472.51
2013-275	14:23:02	1470.74
2013-275	14:23:04	1458.97
2013-275	14:23:06	1436.59
2013-275	14:23:08	1426.44
2013-275	14:23:10	1438.18
2013-275	14:23:12	1446.44
2013-275	14:23:14	1453.85
2013-275	14:23:16	1461.75
2013-275	14:23:19	1465.75
2013-275	14:23:21	1453.10
2013-275	14:23:23	1440.84
2013-275	14:23:25	1430.01
2013-275	14:23:27	1415.71
2013-275	14:23:29	1413.63
2013-275	14:23:31	1433.54
2013-275	14:23:33	1441.81
2013-275	14:23:35	1413.81
2013-275	14:23:37	1411.02
2013-275	14:23:39	1470.78
2013-275	14:23:41	1474.83
2013-275	14:23:43	1444.03
2013-275	14:23:45	1431.84
2013-275	14:23:47	1450.12
2013-275	14:23:49	1458.30
2013-275	14:23:52	1452.59
2013-275	14:23:54	1461.44
2013-275	14:23:56	1480.84
2013-275	14:23:58	1476.03
2013-275	14:24:00	1474.53
2013-275	14:24:02	1489.73
2013-275	14:24:04	1466.59
2013-275	14:24:06	1448.47
2013-275	14:24:08	1441.11
2013-275	14:24:10	1434.92
2013-275	14:24:12	1453.84
2013-275	14:24:14	1465.19
2013-275	14:24:16	1488.75
2013-275	14:24:18	1525.54
2013-275	14:24:20	1513.46
2013-275	14:24:22	1492.50
2013-275	14:24:25	1478.13
2013-275	14:24:27	1438.24
2013-275	14:24:29	1413.57
2013-275	14:24:31	1411.58
2013-275	14:24:33	1407.82
2013-275	14:24:35	1420.95
2013-275	14:24:37	1454.55
2013-275	14:24:39	1483.39
2013-275	14:24:41	1493.51
2013-275	14:24:43	1479.45
2013-275	14:24:45	1465.89
2013-275	14:24:47	1455.63
2013-275	14:24:49	1426.90
2013-275	14:24:51	1408.75
2013-275	14:24:53	1438.16
2013-275	14:24:55	1462.40
2013-275	14:24:58	1456.55
2013-275	14:25:00	1450.69
2013-275	14:25:02	1454.38
2013-275	14:25:04	1445.67
2013-275	14:25:06	1431.22
2013-275	14:25:08	1425.62
2013-275	14:25:10	1416.54
2013-275	14:25:12	1426.03
2013-275	14:25:14	1467.68
2013-275	14:25:16	1477.36
2013-275	14:25:18	1492.00
2013-275	14:25:20	1491.29
2013-275	14:25:22	1465.07
2013-275	14:25:24	1465.44
2013-275	14:25:26	1456.73
2013-275	14:25:28	1433.98
2013-275	14:25:31	1428.61
2013-275	14:25:33	1428.03
2013-275	14:25:35	1431.25
2013-275	14:25:37	1448.47
2013-275	14:25:39	1479.48
2013-275	14:25:41	1488.58
2013-275	14:25:43	1481.34
2013-275	14:25:45	1475.13
2013-275	14:25:47	1476.99
2013-275	14:25:49	1451.46
2013-275	14:25:51	1427.86
2013-275	14:25:53	1443.47
2013-275	14:25:55	1467.31
2013-275	14:25:57	1481.35
2013-275	14:25:59	1485.35
2013-275	14:26:01	1496.98
2013-275	14:26:04	1493.66
2013-275	14:26:06	1487.14
2013-275	14:26:08	1480.93
2013-275	14:26:10	1465.87
2013-275	14:26:12	1453.21
2013-275	14:26:14	1468.34
2013-275	14:26:16	1477.29
2013-275	14:26:18	1482.18
2013-275	14:26:20	1518.50
2013-275	14:26:22	1534.90
2013-275	14:26:24	1513.85
2013-275	14:26:26	1497.76
2013-275	14:26:28	1492.36
2013-275	14:26:30	1463.24
2013-275	14:26:32	1457.22
2013-275	14:26:34	1500.57
2013-275	14:26:37	1522.13
2013-275	14:26:39	1523.71
2013-275	14:26:41	1532.50
2013-275	14:26:43	1516.28
2013-275	14:26:45	1500.19
2013-275	14:26:47	1484.12
2013-275	14:26:49	1450.88
2013-275	14:26:51	1432.86
2013-275	14:26:53	1438.58
2013-275	14:26:55	1446.60
2013-275	14:26:57	1481.88
2013-275	14:26:59	1517.25
2013-275	14:27:01	1519.89
2013-275	14:27:03	1514.47
2013-275	14:27:05	1475.92
2013-275	14:27:08	1425.68
2013-275	14:27:10	1393.01
2013-275	14:27:12	1376.53
2013-275	14:27:14	1387.16
2013-275	14:27:16	1414.93
2013-275	14:27:18	1437.99
2013-275	14:27:20	1457.21
2013-275	14:27:22	1463.08
2013-275	14:27:24	1467.17
2013-275	14:27:26	1449.94
2013-275	14:27:28	1422.91
2013-275	14:27:30	1410.41
2013-275	14:27:32	1392.90
2013-275	14:27:34	1378.10
2013-275	14:27:36	1394.06
2013-275	14:27:38	1420.89
2013-275	14:27:41	1437.56
2013-275	14:27:43	1452.22
2013-275	14:27:45	1462.41
2013-275	14:27:47	1445.43
2013-275	14:27:49	1425.50
2013-275	14:27:51	1447.17
2013-275	14:27:53	1455.75
2013-275	14:27:55	1428.26
2013-275	14:27:57	1416.03
2013-275	14:27:59	1414.75
2013-275	14:28:01	1411.94
2013-275	14:28:03	1424.43
2013-275	14:28:05	1438.56
2013-275	14:28:07	1439.71
2013-275	14:28:09	1439.81
2013-275	14:28:11	1420.77
2013-275	14:28:14	1416.92
2013-275	14:28:16	1406.80
2013-275	14:28:18	1380.39
2013-275	14:28:20	1397.23
2013-275	14:28:22	1405.46
2013-275	14:28:24	1406.29
2013-275	14:28:26	1407.32
2013-275	14:28:28	1424.33
2013-275	14:28:30	1452.28
2013-275	14:28:32	1442.41
2013-275	14:28:34	1432.07
2013-275	14:28:36	1439.73
2013-275	14:28:38	1412.23
2013-275	14:28:40	1402.41
2013-275	14:28:42	1414.97
2013-275	14:28:44	1416.68
2013-275	14:28:47	1424.08
2013-275	14:28:49	1467.56
2013-275	14:28:51	1473.30
2013-275	14:28:53	1448.82
2013-275	14:28:55	1451.64
2013-275	14:28:57	1436.82
2013-275	14:28:59	1406.71
2013-275	14:29:01	1394.12
2013-275	14:29:03	1390.45
2013-275	14:29:05	1396.22
2013-275	14:29:07	1411.99
2013-275	14:29:09	1424.94
2013-275	14:29:11	1434.07
2013-275	14:29:13	1438.54
2013-275	14:29:15	1444.66
2013-275	14:29:17	1434.82
2013-275	14:29:20	1427.93
2013-275	14:29:22	1437.95
2013-275	14:29:24	1416.42
2013-275	14:29:26	1406.05
2013-275	14:29:28	1409.17
2013-275	14:29:30	1393.97
2013-275	14:29:32	1407.92
2013-275	14:29:34	1423.19
2013-275	14:29:36	1410.48
2013-275	14:29:38	1421.23
2013-275	14:29:40	1439.85
2013-275	14:29:42	1431.21
2013-275	14:29:45	1402.05
2013-275	14:29:47	1406.56
2013-275	14:29:49	1400.91
2013-275	14:29:51	1388.97
2013-275	14:29:53	1384.47
2013-275	14:29:55	1382.26
2013-275	14:29:57	1389.54
2013-275	14:29:59	1399.41
2013-275	14:30:00	1405.34
2013-275	14:30:02	1421.73
2013-275	14:30:04	1421.05
2013-275	14:30:06	1411.74
2013-275	14:30:08	1417.32
2013-275	14:30:10	1402.46
2013-275	14:30:12	1379.44
2013-275	14:30:14	1390.38
2013-275	14:30:16	1406.29
2013-275	14:30:18	1407.57
2013-275	14:30:20	1408.04
2013-275	14:30:22	1407.90
2013-275	14:30:23	1398.11
2013-275	14:30:25	1375.69
2013-275	14:30:27	1353.94
2013-275	14:30:29	1353.18
2013-275	14:30:31	1372.27
2013-275	14:30:33	1388.53
2013-275	14:30:35	1405.25
2013-275	14:30:37	1425.16
2013-275	14:30:39	1424.22
2013-275	14:30:41	1398.09
2013-275	14:30:43	1385.22
2013-275	14:30:45	1380.55
2013-275	14:30:47	1358.78
2013-275	14:30:48	1342.01
2013-275	14:30:50	1326.28
2013-275	14:30:52	1330.81
2013-275	14:30:54	1341.76
2013-275	14:30:56	1374.21
2013-275	14:30:58	1397.95
2013-275	14:31:00	1408.66
2013-275	14:31:02	1424.25
2013-275	14:31:04	1424.35
2013-275	14:31:06	1419.36
2013-275	14:31:08	1398.46
2013-275	14:31:10	1369.94
2013-275	14:31:12	1353.28
2013-275	14:31:13	1340.35
2013-275	14:31:15	1352.04
2013-275	14:31:17	1364.22
2013-275	14:31:19	1365.35
2013-275	14:31:21	1389.80
2013-275	14:31:23	1408.50
2013-275	14:31:25	1406.20
2013-275	14:31:27	1397.86
2013-275	14:31:29	1383.30
2013-275	14:31:31	1371.41
2013-275	14:31:33	1373.23
2013-275	14:31:35	1379.15
2013-275	14:31:37	1382.63
2013-275	14:31:38	1397.39
2013-275	14:31:40	1409.70
2013-275	14:31:42	1424.17
2013-275	14:31:44	1431.79
2013-275	14:31:46	1422.78
2013-275	14:31:48	1404.57
2013-275	14:31:50	1391.61
2013-275	14:31:52	1375.76
2013-275	14:31:54	1368.72
2013-275	14:31:56	1363.19
2013-275	14:31:58	1364.72
2013-275	14:32:00	1389.82
2013-275	14:32:01	1407.32
2013-275	14:32:03	1412.85
2013-275	14:32:05	1426.39
2013-275	14:32:07	1448.90
2013-275	14:32:09	1435.60
2013-275	14:32:11	1393.84
2013-275	14:32:13	1388.31
2013-275	14:32:15	1392.58
2013-275	14:32:17	1377.15
2013-275	14:32:19	1377.02
2013-275	14:32:21	1400.04
2013-275	14:32:23	1417.25
2013-275	14:32:25	1419.62
2013-275	14:32:26	1416.82
2013-275	14:32:28	1416.84
2013-275	14:32:30	1396.11
2013-275	14:32:32	1363.98
2013-275	14:32:34	1328.66
2013-275	14:32:36	1293.61
2013-275	14:32:38	1267.52
2013-275	14:32:40	1247.04
2013-275	14:32:42	1238.32
2013-275	14:32:44	1242.54
2013-275	14:32:46	1249.13
2013-275	14:32:48	1264.99
2013-275	14:32:50	1292.35
2013-275	14:32:51	1307.74
2013-275	14:32:53	1305.29
2013-275	14:32:55	1294.80
2013-275	14:32:57	1282.90
2013-275	14:32:59	1274.76
2013-275	14:33:01	1262.08
2013-275	14:33:03	1252.93
2013-275	14:33:05	1246.94
2013-275	14:33:07	1235.33
2013-275	14:33:09	1243.87
2013-275	14:33:11	1270.12
2013-275	14:33:13	1277.34
2013-275	14:33:15	1278.05
2013-275	14:33:16	1295.37
2013-275	14:33:18	1308.31
2013-275	14:33:20	1311.87
2013-275	14:33:22	1334.94
2013-275	14:33:24	1351.96
2013-275	14:33:26	1328.64
2013-275	14:33:28	1314.26
2013-275	14:33:30	1322.77
2013-275	14:33:32	1328.43
2013-275	14:33:34	1329.02
2013-275	14:33:36	1340.64
2013-275	14:33:38	1346.78
2013-275	14:33:40	1347.04
2013-275	14:33:41	1339.26
2013-275	14:33:43	1326.00
2013-275	14:33:45	1329.04
2013-275	14:33:47	1341.59
2013-275	14:33:49	1347.84
2013-275	14:33:51	1347.53
2013-275	14:33:53	1347.36
2013-275	14:33:55	1352.26
2013-275	14:33:57	1339.93
2013-275	14:33:59	1320.67
2013-275	14:34:01	1323.57
2013-275	14:34:03	1329.83
2013-275	14:34:04	1337.34
2013-275	14:34:06	1343.08
2013-275	14:34:08	1334.23
2013-275	14:34:10	1322.69
2013-275	14:34:12	1324.43
2013-275	14:34:14	1323.91
2013-275	14:34:16	1311.34
2013-275	14:34:18	1295.73
2013-275	14:34:20	1284.25
2013-275	14:34:22	1276.79
2013-275	14:34:24	1012.21
2013-275	14:34:26	737.06
2013-275	14:34:28	688.28
2013-275	14:34:29	674.21
2013-275	14:34:31	559.90
2013-275	14:34:33	510.60
2013-275	14:34:35	470.42
2013-275	14:34:37	452.99
2013-275	14:34:39	487.27
2013-275	14:34:41	553.83
2013-275	14:34:43	904.84
2013-275	14:34:45	1161.51
2013-275	14:34:47	1216.75
2013-275	14:34:49	1329.93
2013-275	14:34:51	1120.10
2013-275	14:34:53	784.07
2013-275	14:34:54	618.23
2013-275	14:34:56	612.74
2013-275	14:34:58	813.88
2013-275	14:35:00	1098.04
2013-275	14:35:02	1135.31
2013-275	14:35:04	1316.80
2013-275	14:35:06	1361.61
2013-275	14:35:08	1363.85
2013-275	14:35:10	1389.25
2013-275	14:35:12	1411.97
2013-275	14:35:14	1406.10
2013-275	14:35:16	1412.50
2013-275	14:35:18	1429.45
2013-275	14:35:19	1408.29
2013-275	14:35:21	1386.15
2013-275	14:35:23	1391.59
2013-275	14:35:25	1393.83
2013-275	14:35:27	1377.52
2013-275	14:35:29	1369.90
2013-275	14:35:31	1387.96
2013-275	14:35:33	1399.23
2013-275	14:35:35	1387.27
2013-275	14:35:37	1412.23
2013-275	14:35:39	1422.68
2013-275	14:35:41	1356.63
2013-275	14:35:42	1274.63
2013-275	14:35:44	1250.67
2013-275	14:35:46	1260.85
2013-275	14:35:48	1258.43
2013-275	14:35:50	1274.35
2013-275	14:35:52	1336.51
2013-275	14:35:54	1369.00
2013-275	14:35:56	1342.44
2013-275	14:35:58	1338.14
2013-275	14:36:00	1350.21
2013-275	14:36:02	1326.78
2013-275	14:36:04	1292.18
2013-275	14:36:06	1276.39
2013-275	14:36:07	1279.86
2013-275	14:36:09	1302.21
2013-275	14:36:11	1334.67
2013-275	14:36:13	1379.42
2013-275	14:36:15	1428.39
2013-275	14:36:17	1444.37
2013-275	14:36:19	1444.92
2013-275	14:36:21	1460.44
2013-275	14:36:23	1446.82
2013-275	14:36:25	1415.84
2013-275	14:36:27	1415.84
2013-275	14:36:29	1404.90
2013-275	14:36:31	1386.42
2013-275	14:36:32	1383.70
2013-275	14:36:34	1402.91
2013-275	14:36:36	1414.18
2013-275	14:36:38	1391.32
2013-275	14:36:40	1352.22
2013-275	14:36:42	1293.55
2013-275	14:36:44	1251.63
2013-275	14:36:46	1240.65
2013-275	14:36:48	1242.90
2013-275	14:36:50	1250.09
2013-275	14:36:52	1266.27
2013-275	14:36:54	1291.06
2013-275	14:36:56	1324.59
2013-275	14:36:57	1361.62
2013-275	14:36:59	1378.84
2013-275	14:37:01	1373.29
2013-275	14:37:03	1381.70
2013-275	14:37:05	1381.31
2013-275	14:37:07	1354.18
2013-275	14:37:09	1350.19
2013-275	14:37:11	1329.97
2013-275	14:37:13	1265.02
2013-275	14:37:15	1206.23
2013-275	14:37:17	1172.02
2013-275	14:37:19	1149.85
2013-275	14:37:20	1128.94
2013-275	14:37:22	1106.20
2013-275	14:37:24	1078.23
2013-275	14:37:26	1076.45
2013-275	14:37:28	1117.22
2013-275	14:37:30	1184.34
2013-275	14:37:32	1235.71
2013-275	14:37:34	1243.18
2013-275	14:37:36	1209.82
2013-275	14:37:38	1167.39
2013-275	14:37:40	1142.69
2013-275	14:37:42	1124.98
2013-275	14:37:44	1091.52
2013-275	14:37:45	1042.83
2013-275	14:37:47	1021.20
2013-275	14:37:49	1052.74
2013-275	14:37:51	1095.93
2013-275	14:37:53	1097.77
2013-275	14:37:55	1112.08
2013-275	14:37:57	1160.50
2013-275	14:37:59	1204.79
2013-275	14:38:01	1244.84
2013-275	14:38:03	1286.49
2013-275	14:38:05	1289.59
2013-275	14:38:07	1251.67
2013-275	14:38:09	1246.23
2013-275	14:38:10	1269.56
2013-275	14:38:12	1258.20
2013-275	14:38:14	1232.73
2013-275	14:38:16	1220.12
2013-275	14:38:18	1204.09
2013-275	14:38:20	1168.30
2013-275	14:38:22	1137.00
2013-275	14:38:24	1127.10
2013-275	14:38:26	1152.09
2013-275	14:38:28	1203.70
2013-275	14:38:30	1238.06
2013-275	14:38:32	1262.75
2013-275	14:38:34	1303.46
2013-275	14:38:35	1312.59
2013-275	14:38:37	1300.27
2013-275	14:38:39	1307.40
2013-275	14:38:41	1352.35
2013-275	14:38:43	1358.12
2013-275	14:38:45	1346.28
2013-275	14:38:47	1397.70
2013-275	14:38:49	1452.53
2013-275	14:38:51	1449.96
2013-275	14:38:53	1455.90
2013-275	14:38:55	1470.43
2013-275	14:38:57	1434.87
2013-275	14:38:58	1372.91
2013-275	14:39:00	1332.27
2013-275	14:39:02	1319.96
2013-275	14:39:04	1315.66
2013-275	14:39:06	1327.36
2013-275	14:39:08	1367.41
2013-275	14:39:10	1422.25
2013-275	14:39:12	1437.89
2013-275	14:39:14	1421.39
2013-275	14:39:16	1427.83
2013-275	14:39:18	1422.09
2013-275	14:39:20	1375.82
2013-275	14:39:22	1328.47
2013-275	14:39:23	1300.30
2013-275	14:39:25	1283.31
2013-275	14:39:27	1275.02
2013-275	14:39:29	1307.16
2013-275	14:39:31	1375.65
2013-275	14:39:33	1403.25
2013-275	14:39:35	1410.16
2013-275	14:39:37	1433.58
2013-275	14:39:39	1443.21
2013-275	14:39:41	1414.10
2013-275	14:39:43	1404.71
2013-275	14:39:45	1422.57
2013-275	14:39:47	1424.81
2013-275	14:39:48	1405.66
2013-275	14:39:50	1376.13
2013-275	14:39:52	1366.41
2013-275	14:39:54	1367.32
2013-275	14:39:56	1368.24
2013-275	14:39:58	1374.01
2013-275	14:40:00	1388.63
2013-275	14:40:02	1402.54
2013-275	14:40:04	1406.23
2013-275	14:40:06	1398.57
2013-275	14:40:08	1386.28
2013-275	14:40:10	1359.62
2013-275	14:40:12	1317.20
2013-275	14:40:13	1284.58
2013-275	14:40:15	1264.18
2013-275	14:40:17	1245.89
2013-275	14:40:19	1230.77
2013-275	14:40:21	1234.18
2013-275	14:40:23	1257.95
2013-275	14:40:25	1283.10
2013-275	14:40:27	1327.04
2013-275	14:40:29	1360.75
2013-275	14:40:31	1350.18
2013-275	14:40:33	1354.65
2013-275	14:40:35	1357.52
2013-275	14:40:36	1329.33
2013-275	14:40:38	1291.89
2013-275	14:40:40	1267.82
2013-275	14:40:42	1266.16
2013-275	14:40:44	1255.17
2013-275	14:40:46	1232.21
2013-275	14:40:48	1250.66
2013-275	14:40:50	1267.19
2013-275	14:40:52	1262.31
2013-275	14:40:54	1309.91
2013-275	14:40:56	1366.42
2013-275	14:40:58	1363.86
2013-275	14:41:00	1330.34
2013-275	14:41:01	1292.99
2013-275	14:41:03	1256.95
2013-275	14:41:05	1227.29
2013-275	14:41:07	1213.19
2013-275	14:41:09	1230.92
2013-275	14:41:11	1257.41
2013-275	14:41:13	1274.90
2013-275	14:41:15	1288.20
2013-275	14:41:17	1306.03
2013-275	14:41:19	1324.94
2013-275	14:41:21	1320.91
2013-275	14:41:23	1287.23
2013-275	14:41:25	1257.55
2013-275	14:41:26	1235.75
2013-275	14:41:28	1219.87
2013-275	14:41:30	1219.81
2013-275	14:41:32	1240.65
2013-275	14:41:34	1281.20
2013-275	14:41:36	1310.76
2013-275	14:41:38	1318.80
2013-275	14:41:40	1325.46
2013-275	14:41:42	1316.23
2013-275	14:41:44	1288.77
2013-275	14:41:46	1249.79
2013-275	14:41:48	1205.22
2013-275	14:41:50	1170.77
2013-275	14:41:51	1185.91
2013-275	14:41:53	1206.98
2013-275	14:41:55	1235.73
2013-275	14:41:57	1257.52
2013-275	14:41:59	1270.39
2013-275	14:42:01	1279.64
2013-275	14:42:03	1269.12
2013-275	14:42:05	1262.29
2013-275	14:42:07	1267.03
2013-275	14:42:09	1237.95
2013-275	14:42:11	1221.91
2013-275	14:42:13	1234.82
2013-275	14:42:15	1240.38
2013-275	14:42:16	1249.09
2013-275	14:42:18	1271.37
2013-275	14:42:20	1260.27
2013-275	14:42:22	1209.05
2013-275	14:42:24	1137.99
2013-275	14:42:26	1065.10
2013-275	14:42:28	986.49
2013-275	14:42:30	928.87
2013-275	14:42:32	912.61
2013-275	14:42:34	920.57
2013-275	14:42:36	942.19
2013-275	14:42:38	962.70
2013-275	14:42:39	980.33
2013-275	14:42:41	997.75
2013-275	14:42:43	1001.91
2013-275	14:42:45	982.74
2013-275	14:42:47	946.59
2013-275	14:42:49	904.44
2013-275	14:42:51	878.69
2013-275	14:42:53	874.00
2013-275	14:42:55	866.35
2013-275	14:42:57	865.43
2013-275	14:42:59	875.62
2013-275	14:43:01	857.35
2013-275	14:43:03	823.38
2013-275	14:43:04	808.93
2013-275	14:43:06	800.07
2013-275	14:43:08	789.65
2013-275	14:43:10	783.39
2013-275	14:43:12	775.90
2013-275	14:43:14	775.81
2013-275	14:43:16	780.76
2013-275	14:43:18	779.73
2013-275	14:43:20	778.89
2013-275	14:43:22	789.82
2013-275	14:43:24	792.90
2013-275	14:43:26	799.59
2013-275	14:43:28	826.09
2013-275	14:43:29	840.51
2013-275	14:43:31	831.69
2013-275	14:43:33	817.41
2013-275	14:43:35	815.13
2013-275	14:43:37	835.14
2013-275	14:43:39	863.88
2013-275	14:43:41	894.09
2013-275	14:43:43	917.58
2013-275	14:43:45	911.68
2013-275	14:43:47	877.53
2013-275	14:43:49	837.75
2013-275	14:43:51	804.48
2013-275	14:43:53	780.16
2013-275	14:43:54	776.00
2013-275	14:43:56	795.80
2013-275	14:43:58	823.44
2013-275	14:44:00	848.11
2013-275	14:44:02	856.61
2013-275	14:44:04	856.58
2013-275	14:44:06	860.97
2013-275	14:44:08	854.35
2013-275	14:44:10	838.10
2013-275	14:44:12	830.07
2013-275	14:44:14	830.45
2013-275	14:44:16	842.93
2013-275	14:44:17	879.11
2013-275	14:44:19	929.45
2013-275	14:44:21	975.24
2013-275	14:44:23	1002.73
2013-275	14:44:25	991.06
2013-275	14:44:27	975.22
2013-275	14:44:29	960.15
2013-275	14:44:31	930.01
2013-275	14:44:33	910.26
2013-275	14:44:35	904.38
2013-275	14:44:37	904.07
2013-275	14:44:39	906.96
2013-275	14:44:41	918.74
2013-275	14:44:42	965.42
2013-275	14:44:44	1016.31
2013-275	14:44:46	1053.57
2013-275	14:44:48	1113.99
2013-275	14:44:50	1170.08
2013-275	14:44:52	1181.59
2013-275	14:44:54	1169.16
2013-275	14:44:56	1153.47
2013-275	14:44:58	1138.74
2013-275	14:45:00	1126.10
2013-275	14:45:02	1134.17
2013-275	14:45:04	1157.19
2013-275	14:45:06	1153.66
2013-275	14:45:07	1133.25
2013-275	14:45:09	1121.81
2013-275	14:45:11	1091.05
2013-275	14:45:13	1036.69
2013-275	14:45:15	991.02
2013-275	14:45:17	968.25
2013-275	14:45:19	967.25
2013-275	14:45:21	995.50
2013-275	14:45:23	1068.02
2013-275	14:45:25	1169.03
2013-275	14:45:27	1231.30
2013-275	14:45:29	1258.12
2013-275	14:45:31	1284.07
2013-275	14:45:32	1293.80
2013-275	14:45:34	1290.12
2013-275	14:45:36	1283.98
2013-275	14:45:38	1268.97
2013-275	14:45:40	1263.28
2013-275	14:45:42	1273.93
2013-275	14:45:44	1309.98
2013-275	14:45:46	1341.94
2013-275	14:45:48	1363.77
2013-275	14:45:50	1408.35
2013-275	14:45:52	1427.91
2013-275	14:45:54	1397.01
2013-275	14:45:55	1391.13
2013-275	14:45:57	1393.82
2013-275	14:45:59	1369.28
2013-275	14:46:01	1360.23
2013-275	14:46:03	1387.66
2013-275	14:46:05	1408.01
2013-275	14:46:07	1416.89
2013-275	14:46:09	1435.63
2013-275	14:46:11	1442.59
2013-275	14:46:13	1427.94
2013-275	14:46:15	1403.04
2013-275	14:46:17	1399.36
2013-275	14:46:19	1397.79
2013-275	14:46:20	1385.32
2013-275	14:46:22	1377.91
2013-275	14:46:24	1365.33
2013-275	14:46:26	1347.00
2013-275	14:46:28	1344.85
2013-275	14:46:30	1321.66
2013-275	14:46:32	1284.13
2013-275	14:46:34	1285.27
2013-275	14:46:36	1304.95
2013-275	14:46:38	1298.29
2013-275	14:46:40	1270.64
2013-275	14:46:42	1251.27
2013-275	14:46:44	1217.68
2013-275	14:46:45	1152.27
2013-275	14:46:47	1129.29
2013-275	14:46:49	1119.52
2013-275	14:46:51	1095.70
2013-275	14:46:53	1099.27
2013-275	14:46:55	1130.01
2013-275	14:46:57	1144.20
2013-275	14:46:59	1130.77
2013-275	14:47:01	1127.05
2013-275	14:47:03	1143.83
2013-275	14:47:05	1115.11
2013-275	14:47:07	1079.00
2013-275	14:47:09	1090.66
2013-275	14:47:10	1082.87
2013-275	14:47:12	1050.91
2013-275	14:47:14	1061.67
2013-275	14:47:16	1094.11
2013-275	14:47:18	1092.60
2013-275	14:47:20	1081.12
2013-275	14:47:22	1079.52
2013-275	14:47:24	1072.87
2013-275	14:47:26	1059.94
2013-275	14:47:28	1056.17
2013-275	14:47:30	1069.87
2013-275	14:47:32	1086.11
2013-275	14:47:33	1084.13
2013-275	14:47:35	1070.13
2013-275	14:47:37	1057.98
2013-275	14:47:39	1042.56
2013-275	14:47:41	1020.94
2013-275	14:47:43	1000.65
2013-275	14:47:45	983.59
2013-275	14:47:47	965.51
2013-275	14:47:49	957.79
2013-275	14:47:51	978.77
2013-275	14:47:53	1008.68
2013-275	14:47:55	1035.10
2013-275	14:47:57	1048.63
2013-275	14:47:58	1027.16
2013-275	14:48:00	992.80
2013-275	14:48:02	976.45
2013-275	14:48:04	946.00
2013-275	14:48:06	898.37
2013-275	14:48:08	850.28
2013-275	14:48:10	812.59
2013-275	14:48:12	795.91
2013-275	14:48:14	792.24
2013-275	14:48:16	806.52
2013-275	14:48:18	837.44
2013-275	14:48:20	860.68
2013-275	14:48:22	858.05
2013-275	14:48:23	831.40
2013-275	14:48:25	807.31
2013-275	14:48:27	773.24
2013-275	14:48:29	747.18
2013-275	14:48:31	745.02
2013-275	14:48:33	753.16
2013-275	14:48:35	769.83
2013-275	14:48:37	778.42
2013-275	14:48:39	772.84
2013-275	14:48:41	764.75
2013-275	14:48:43	756.27
2013-275	14:48:45	736.52
2013-275	14:48:47	711.86
2013-275	14:48:48	680.47
2013-275	14:48:50	642.15
2013-275	14:48:52	606.33
2013-275	14:48:54	579.01
2013-275	14:48:56	567.13
2013-275	14:48:58	567.03
2013-275	14:49:00	562.97
2013-275	14:49:02	560.97
2013-275	14:49:04	560.29
2013-275	14:49:06	554.71
2013-275	14:49:08	555.04
2013-275	14:49:10	558.34
2013-275	14:49:11	561.13
2013-275	14:49:13	573.19
2013-275	14:49:15	592.14
2013-275	14:49:17	614.85
2013-275	14:49:19	643.70
2013-275	14:49:21	673.75
2013-275	14:49:23	700.26
2013-275	14:49:25	719.29
2013-275	14:49:27	729.64
2013-275	14:49:29	743.71
2013-275	14:49:31	756.93
2013-275	14:49:33	757.74
2013-275	14:49:35	755.48
2013-275	14:49:36	763.30
2013-275	14:49:38	772.48
2013-275	14:49:40	782.07
2013-275	14:49:42	792.59
2013-275	14:49:44	791.35
2013-275	14:49:46	776.70
2013-275	14:49:48	766.23
2013-275	14:49:50	752.38
2013-275	14:49:52	733.43
2013-275	14:49:54	706.64
2013-275	14:49:56	671.35
2013-275	14:49:58	651.64
2013-275	14:50:00	650.72
2013-275	14:50:01	654.07
2013-275	14:50:03	655.78
2013-275	14:50:05	652.93
2013-275	14:50:07	643.17
2013-275	14:50:09	642.34
2013-275	14:50:11	651.23
2013-275	14:50:13	658.92
2013-275	14:50:15	663.65
2013-275	14:50:17	665.05
2013-275	14:50:19	662.90
2013-275	14:50:21	666.53
2013-275	14:50:23	678.64
2013-275	14:50:25	696.37
2013-275	14:50:26	705.73
2013-275	14:50:28	713.14
2013-275	14:50:30	727.60
2013-275	14:50:32	744.94
2013-275	14:50:34	762.97
2013-275	14:50:36	791.42
2013-275	14:50:38	815.19
2013-275	14:50:40	828.71
2013-275	14:50:42	848.22
2013-275	14:50:44	866.93
2013-275	14:50:46	867.00
2013-275	14:50:48	872.64
2013-275	14:50:49	909.67
2013-275	14:50:51	962.74
2013-275	14:50:53	1026.10
2013-275	14:50:55	1087.83
2013-275	14:50:57	1131.36
2013-275	14:50:59	1166.10
2013-275	14:51:01	1177.65
2013-275	14:51:03	1170.12
2013-275	14:51:05	1171.85
2013-275	14:51:07	1170.90
2013-275	14:51:09	1175.78
2013-275	14:51:11	1179.42
2013-275	14:51:13	1175.15
2013-275	14:51:14	1191.45
2013-275	14:51:16	1194.53
2013-275	14:51:18	1174.98
2013-275	14:51:20	1160.67
2013-275	14:51:22	1159.57
2013-275	14:51:24	1152.42
2013-275	14:51:26	1140.04
2013-275	14:51:28	1134.37
2013-275	14:51:30	1117.38
2013-275	14:51:32	1090.56
2013-275	14:51:34	1075.68
2013-275	14:51:36	1065.39
2013-275	14:51:38	1077.71
2013-275	14:51:39	1097.34
2013-275	14:51:41	1064.87
2013-275	14:51:43	1034.35
2013-275	14:51:45	1032.54
2013-275	14:51:47	1040.41
2013-275	14:51:49	1059.44
2013-275	14:51:51	1078.67
2013-275	14:51:53	1100.56
2013-275	14:51:55	1122.19
2013-275	14:51:57	1122.13
2013-275	14:51:59	1123.91
2013-275	14:52:01	1118.79
2013-275	14:52:03	1088.99
2013-275	14:52:04	1050.64
2013-275	14:52:06	1027.39
2013-275	14:52:08	1004.97
2013-275	14:52:10	992.85
2013-275	14:52:12	999.13
2013-275	14:52:14	1020.60
2013-275	14:52:16	1032.53
2013-275	14:52:18	1028.07
2013-275	14:52:20	1035.06
2013-275	14:52:22	1045.11
2013-275	14:52:24	1017.71
2013-275	14:52:26	985.84
2013-275	14:52:28	973.92
2013-275	14:52:29	974.81
2013-275	14:52:31	985.04
2013-275	14:52:33	1019.71
2013-275	14:52:35	1055.78
2013-275	14:52:37	1082.50
2013-275	14:52:39	1107.81
2013-275	14:52:41	1130.50
2013-275	14:52:43	1146.17
2013-275	14:52:45	1127.23
2013-275	14:52:47	1099.56
2013-275	14:52:49	1082.50
2013-275	14:52:51	1049.33
2013-275	14:52:52	1018.11
2013-275	14:52:54	1041.82
2013-275	14:52:56	1092.23
2013-275	14:52:58	1136.08
2013-275	14:53:00	1179.33
2013-275	14:53:02	1224.58
2013-275	14:53:04	1214.15
2013-275	14:53:06	1144.39
2013-275	14:53:08	1078.88
2013-275	14:53:10	1040.38
2013-275	14:53:12	1045.09
2013-275	14:53:14	1093.69
2013-275	14:53:16	1143.36
2013-275	14:53:17	1181.34
2013-275	14:53:19	1208.36
2013-275	14:53:21	1206.64
2013-275	14:53:23	1170.43
2013-275	14:53:25	1121.85
2013-275	14:53:27	1076.17
2013-275	14:53:29	1031.96
2013-275	14:53:31	1020.18
2013-275	14:53:33	1046.70
2013-275	14:53:35	1094.27
2013-275	14:53:37	1139.71
2013-275	14:53:39	1180.09
2013-275	14:53:41	1187.71
2013-275	14:53:42	1168.15
2013-275	14:53:44	1148.78
2013-275	14:53:46	1131.58
2013-275	14:53:48	1125.77
2013-275	14:53:50	1125.59
2013-275	14:53:52	1131.63
2013-275	14:53:54	1167.85
2013-275	14:53:56	1215.54
2013-275	14:53:58	1222.95
2013-275	14:54:00	1215.34
2013-275	14:54:02	1231.65
2013-275	14:54:04	1239.32
2013-275	14:54:06	1221.86
2013-275	14:54:07	1196.90
2013-275	14:54:09	1173.89
2013-275	14:54:11	1150.29
2013-275	14:54:13	1123.64
2013-275	14:54:15	1116.28
2013-275	14:54:17	1135.19
2013-275	14:54:19	1149.52
2013-275	14:54:21	1173.13
2013-275	14:54:23	1190.93
2013-275	14:54:25	1164.35
2013-275	14:54:27	1137.90
2013-275	14:54:29	1123.09
2013-275	14:54:30	1097.19
2013-275	14:54:32	1081.04
2013-275	14:54:34	1078.29
2013-275	14:54:36	1095.74
2013-275	14:54:38	1125.44
2013-275	14:54:40	1127.08
2013-275	14:54:42	1117.68
2013-275	14:54:44	1120.78
2013-275	14:54:46	1111.09
2013-275	14:54:48	1101.33
2013-275	14:54:50	1112.77
2013-275	14:54:52	1097.65
2013-275	14:54:54	1083.43
2013-275	14:54:55	1106.55
2013-275	14:54:57	1146.52
2013-275	14:54:59	1185.38
2013-275	14:55:01	1218.26
2013-275	14:55:03	1233.41
2013-275	14:55:05	1229.29
2013-275	14:55:07	1195.90
2013-275	14:55:09	1168.65
2013-275	14:55:11	1138.40
2013-275	14:55:13	1109.21
2013-275	14:55:15	1113.47
2013-275	14:55:17	1132.64
2013-275	14:55:19	1148.70
2013-275	14:55:20	1160.12
2013-275	14:55:22	1181.59
2013-275	14:55:24	1192.65
2013-275	14:55:26	1186.87
2013-275	14:55:28	1191.71
2013-275	14:55:30	1214.54
2013-275	14:55:32	1225.03
2013-275	14:55:34	1218.66
2013-275	14:55:36	1195.52
2013-275	14:55:38	1181.96
2013-275	14:55:40	1179.39
2013-275	14:55:42	1175.28
2013-275	14:55:44	1191.36
2013-275	14:55:45	1207.44
2013-275	14:55:47	1209.48
2013-275	14:55:49	1219.29
2013-275	14:55:51	1199.11
2013-275	14:55:53	1147.30
2013-275	14:55:55	1107.08
2013-275	14:55:57	1088.11
2013-275	14:55:59	1092.47
2013-275	14:56:01	1151.89
2013-275	14:56:03	1227.99
2013-275	14:56:05	1277.87
2013-275	14:56:07	1299.63
2013-275	14:56:08	1315.32
2013-275	14:56:10	1320.36
2013-275	14:56:12	1312.48
2013-275	14:56:14	1298.67
2013-275	14:56:16	1278.49
2013-275	14:56:18	1252.16
2013-275	14:56:20	1244.81
2013-275	14:56:22	1260.02
2013-275	14:56:24	1260.85
2013-275	14:56:26	1252.71
2013-275	14:56:28	1272.00
2013-275	14:56:30	1310.80
2013-275	14:56:32	1343.02
2013-275	14:56:33	1357.19
2013-275	14:56:35	1347.59
2013-275	14:56:37	1335.99
2013-275	14:56:39	1316.74
2013-275	14:56:41	1289.14
2013-275	14:56:43	1282.78
2013-275	14:56:45	1290.27
2013-275	14:56:47	1295.87
2013-275	14:56:49	1321.46
2013-275	14:56:51	1340.42
2013-275	14:56:53	1341.94
2013-275	14:56:55	1344.59
2013-275	14:56:57	1343.86
2013-275	14:56:58	1334.91
2013-275	14:57:00	1306.18
2013-275	14:57:02	1271.12
2013-275	14:57:04	1278.26
2013-275	14:57:06	1295.59
2013-275	14:57:08	1288.35
2013-275	14:57:10	1282.07
2013-275	14:57:12	1282.52
2013-275	14:57:14	1277.64
2013-275	14:57:16	1262.48
2013-275	14:57:18	1251.61
2013-275	14:57:20	1243.80
2013-275	14:57:22	1214.98
2013-275	14:57:23	1183.36
2013-275	14:57:25	1171.01
2013-275	14:57:27	1157.80
2013-275	14:57:29	1153.50
2013-275	14:57:31	1150.80
2013-275	14:57:33	1139.15
2013-275	14:57:35	1135.38
2013-275	14:57:37	1156.31
2013-275	14:57:39	1167.24
2013-275	14:57:41	1191.34
2013-275	14:57:43	1234.39
2013-275	14:57:45	1240.38
2013-275	14:57:46	1235.85
2013-275	14:57:48	1251.71
2013-275	14:57:50	1245.39
2013-275	14:57:52	1242.88
2013-275	14:57:54	1251.75
2013-275	14:57:56	1259.09
2013-275	14:57:58	1269.47
2013-275	14:58:00	1273.47
2013-275	14:58:02	1257.78
2013-275	14:58:04	1227.90
2013-275	14:58:06	1216.85
2013-275	14:58:08	1214.49
2013-275	14:58:10	1203.77
2013-275	14:58:11	1224.57
2013-275	14:58:13	1263.74
2013-275	14:58:15	1285.11
2013-275	14:58:17	1281.70
2013-275	14:58:19	1272.78
2013-275	14:58:21	1269.21
2013-275	14:58:23	1257.51
2013-275	14:58:25	1242.43
2013-275	14:58:27	1223.56
2013-275	14:58:29	1200.90
2013-275	14:58:31	1197.39
2013-275	14:58:33	1205.71
2013-275	14:58:35	1221.63
2013-275	14:58:36	1245.01
2013-275	14:58:38	1238.04
2013-275	14:58:40	1224.38
2013-275	14:58:42	1229.17
2013-275	14:58:44	1219.52
2013-275	14:58:46	1218.47
2013-275	14:58:48	1228.80
2013-275	14:58:50	1224.82
2013-275	14:58:52	1232.91
2013-275	14:58:54	1259.40
2013-275	14:58:56	1282.93
2013-275	14:58:58	1301.91
2013-275	14:59:00	1309.11
2013-275	14:59:01	1310.61
2013-275	14:59:03	1304.51
2013-275	14:59:05	1283.13
2013-275	14:59:07	1256.64
2013-275	14:59:09	1242.76
2013-275	14:59:11	1235.18
2013-275	14:59:13	1228.95
2013-275	14:59:15	1248.78
2013-275	14:59:17	1276.01
2013-275	14:59:19	1296.29
2013-275	14:59:21	1338.50
2013-275	14:59:23	1372.61
2013-275	14:59:24	1357.62
2013-275	14:59:26	1352.45
2013-275	14:59:28	1356.41
2013-275	14:59:30	1312.87
2013-275	14:59:32	1266.33
2013-275	14:59:34	1262.27
2013-275	14:59:36	1261.49
2013-275	14:59:38	1259.87
2013-275	14:59:40	1284.16
2013-275	14:59:42	1316.79
2013-275	14:59:44	1346.82
2013-275	14:59:46	1353.51
2013-275	14:59:48	1326.37
2013-275	14:59:49	1312.26
2013-275	14:59:51	1303.89
2013-275	14:59:53	1278.00
2013-275	14:59:55	1269.24
2013-275	14:59:57	1276.77
2013-275	14:59:59	1279.56
2013-275	15:00:01	1289.57
2013-275	15:00:03	1307.96
2013-275	15:00:05	1317.90
2013-275	15:00:07	1324.61
2013-275	15:00:09	1330.89
2013-275	15:00:11	1315.42
2013-275	15:00:13	1297.23
2013-275	15:00:14	1293.76
2013-275	15:00:16	1283.79
2013-275	15:00:18	1284.47
2013-275	15:00:20	1284.97
2013-275	15:00:22	1279.65
2013-275	15:00:24	1295.60
2013-275	15:00:26	1316.25
2013-275	15:00:28	1318.85
2013-275	15:00:30	1303.99
2013-275	15:00:32	1304.70
2013-275	15:00:34	1322.80
2013-275	15:00:36	1324.98
2013-275	15:00:38	1319.27
2013-275	15:00:39	1339.51
2013-275	15:00:41	1353.27
2013-275	15:00:43	1333.67
2013-275	15:00:45	1313.18
2013-275	15:00:47	1304.14
2013-275	15:00:49	1286.00
2013-275	15:00:51	1268.16
2013-275	15:00:53	1283.51
2013-275	15:00:55	1318.49
2013-275	15:00:57	1322.57
2013-275	15:00:59	1325.21
2013-275	15:01:01	1387.31
2013-275	15:01:03	1428.34
2013-275	15:01:04	1387.94
2013-275	15:01:06	1341.71
2013-275	15:01:08	1314.80
2013-275	15:01:10	1272.71
2013-275	15:01:12	1234.56
2013-275	15:01:14	1250.05
2013-275	15:01:16	1305.87
2013-275	15:01:18	1348.63
2013-275	15:01:20	1380.31
2013-275	15:01:22	1412.84
2013-275	15:01:24	1419.72
2013-275	15:01:26	1371.98
2013-275	15:01:27	1284.76
2013-275	15:01:29	1213.91
2013-275	15:01:31	1180.45
2013-275	15:01:33	1195.95
2013-275	15:01:35	1260.10
2013-275	15:01:37	1322.02
2013-275	15:01:39	1353.68
2013-275	15:01:41	1352.87
2013-275	15:01:43	1332.62
2013-275	15:01:45	1321.56
2013-275	15:01:47	1314.10
2013-275	15:01:49	1295.49
2013-275	15:01:51	1277.16
2013-275	15:01:52	1271.05
2013-275	15:01:54	1273.28
2013-275	15:01:56	1261.71
2013-275	15:01:58	1245.64
2013-275	15:02:00	1250.92
2013-275	15:02:02	1265.98
2013-275	15:02:04	1283.90
2013-275	15:02:06	1292.63
2013-275	15:02:08	1278.25
2013-275	15:02:10	1265.15
2013-275	15:02:12	1270.04
2013-275	15:02:14	1263.82
2013-275	15:02:16	1255.86
2013-275	15:02:17	1249.93
2013-275	15:02:19	1243.63
2013-275	15:02:21	1241.05
2013-275	15:02:23	1242.84
2013-275	15:02:25	1244.89
2013-275	15:02:27	1234.51
2013-275	15:02:29	1254.39
2013-275	15:02:31	1305.49
2013-275	15:02:33	1308.00
2013-275	15:02:35	1275.45
2013-275	15:02:37	1258.05
2013-275	15:02:39	1230.88
2013-275	15:02:41	1186.17
2013-275	15:02:42	1151.40
2013-275	15:02:44	1127.80
2013-275	15:02:46	1094.02
2013-275	15:02:48	1075.32
2013-275	15:02:50	1095.20
2013-275	15:02:52	1115.93
2013-275	15:02:54	1112.40
2013-275	15:02:56	1116.91
2013-275	15:02:58	1135.75
2013-275	15:03:00	1128.89
2013-275	15:03:02	1081.99
2013-275	15:03:04	1056.79
2013-275	15:03:05	1051.78
2013-275	15:03:07	1030.38
2013-275	15:03:09	1039.39
2013-275	15:03:11	1071.77
2013-275	15:03:13	1050.88
2013-275	15:03:15	999.13
2013-275	15:03:17	968.20
2013-275	15:03:19	960.82
2013-275	15:03:21	949.41
2013-275	15:03:23	943.67
2013-275	15:03:25	950.96
2013-275	15:03:27	947.98
2013-275	15:03:29	944.99
2013-275	15:03:30	947.99
2013-275	15:03:32	954.52
2013-275	15:03:34	953.70
2013-275	15:03:36	941.20
2013-275	15:03:38	917.25
2013-275	15:03:40	882.78
2013-275	15:03:42	829.03
2013-275	15:03:44	772.61
2013-275	15:03:46	744.74
2013-275	15:03:48	739.56
2013-275	15:03:50	743.22
2013-275	15:03:52	763.12
2013-275	15:03:54	791.54
2013-275	15:03:55	806.41
2013-275	15:03:57	825.39
2013-275	15:03:59	836.17
2013-275	15:04:01	831.75
2013-275	15:04:03	833.34
2013-275	15:04:05	840.55
2013-275	15:04:07	839.17
2013-275	15:04:09	834.09
2013-275	15:04:11	845.42
2013-275	15:04:13	850.73
2013-275	15:04:15	841.20
2013-275	15:04:17	844.32
2013-275	15:04:19	859.92
2013-275	15:04:20	865.94
2013-275	15:04:22	855.59
2013-275	15:04:24	848.85
2013-275	15:04:26	857.29
2013-275	15:04:28	853.21
2013-275	15:04:30	828.68
2013-275	15:04:32	808.96
2013-275	15:04:34	785.50
2013-275	15:04:36	756.16
2013-275	15:04:38	731.05
2013-275	15:04:40	716.80
2013-275	15:04:42	715.72
2013-275	15:04:43	726.54
2013-275	15:04:45	756.50
2013-275	15:04:47	778.48
2013-275	15:04:49	773.84
2013-275	15:04:51	752.02
2013-275	15:04:53	745.07
2013-275	15:04:55	757.79
2013-275	15:04:57	763.98
2013-275	15:04:59	770.86
2013-275	15:05:01	787.66
2013-275	15:05:03	805.10
2013-275	15:05:05	821.04
2013-275	15:05:07	828.76
2013-275	15:05:08	834.54
2013-275	15:05:10	850.53
2013-275	15:05:12	853.15
2013-275	15:05:14	842.79
2013-275	15:05:16	840.40
2013-275	15:05:18	847.60
2013-275	15:05:20	847.75
2013-275	15:05:22	844.74
2013-275	15:05:24	878.84
2013-275	15:05:26	907.58
2013-275	15:05:28	900.76
2013-275	15:05:30	904.02
2013-275	15:05:32	911.78
2013-275	15:05:33	909.86
2013-275	15:05:35	923.16
2013-275	15:05:37	951.35
2013-275	15:05:39	970.66
2013-275	15:05:41	983.03
2013-275	15:05:43	1011.86
2013-275	15:05:45	1019.21
2013-275	15:05:47	1009.47
2013-275	15:05:49	1027.56
2013-275	15:05:51	1047.91
2013-275	15:05:53	1046.91
2013-275	15:05:55	1061.34
2013-275	15:05:57	1068.70
2013-275	15:05:58	1040.11
2013-275	15:06:00	1012.35
2013-275	15:06:02	1009.88
2013-275	15:06:04	1008.76
2013-275	15:06:06	991.11
2013-275	15:06:08	991.19
2013-275	15:06:10	1026.47
2013-275	15:06:12	1056.17
2013-275	15:06:14	1054.60
2013-275	15:06:16	1049.33
2013-275	15:06:18	1050.05
2013-275	15:06:20	1031.01
2013-275	15:06:21	991.31
2013-275	15:06:23	955.17
2013-275	15:06:25	928.12
2013-275	15:06:27	923.42
2013-275	15:06:29	943.87
2013-275	15:06:31	977.64
2013-275	15:06:33	1025.15
2013-275	15:06:35	1056.89
2013-275	15:06:37	1047.77
2013-275	15:06:39	1020.41
2013-275	15:06:41	991.42
2013-275	15:06:43	961.53
2013-275	15:06:45	930.25
2013-275	15:06:46	911.49
2013-275	15:06:48	918.53
2013-275	15:06:50	946.36
2013-275	15:06:52	984.12
2013-275	15:06:54	1035.92
2013-275	15:06:56	1093.05
2013-275	15:06:58	1100.41
2013-275	15:07:00	1062.51
2013-275	15:07:02	1037.17
2013-275	15:07:04	1017.01
2013-275	15:07:06	988.50
2013-275	15:07:08	985.36
2013-275	15:07:10	1000.54
2013-275	15:07:11	1018.62
2013-275	15:07:13	1054.18
2013-275	15:07:15	1105.96
2013-275	15:07:17	1128.70
2013-275	15:07:19	1128.17
2013-275	15:07:21	1122.00
2013-275	15:07:23	1100.42
2013-275	15:07:25	1069.40
2013-275	15:07:27	1054.91
2013-275	15:07:29	1050.49
2013-275	15:07:31	1061.51
2013-275	15:07:33	1110.90
2013-275	15:07:35	1162.83
2013-275	15:07:36	1166.79
2013-275	15:07:38	1174.87
2013-275	15:07:40	1198.61
2013-275	15:07:42	1171.19
2013-275	15:07:44	1112.18
2013-275	15:07:46	1065.70
2013-275	15:07:48	1023.52
2013-275	15:07:50	998.92
2013-275	15:07:52	1018.43
2013-275	15:07:54	1057.27
2013-275	15:07:56	1093.15
2013-275	15:07:58	1121.14
2013-275	15:07:59	1135.07
2013-275	15:08:01	1141.89
2013-275	15:08:03	1134.20
2013-275	15:08:05	1096.95
2013-275	15:08:07	1074.02
2013-275	15:08:09	1063.16
2013-275	15:08:11	1050.99
2013-275	15:08:13	1041.80
2013-275	15:08:15	1030.09
2013-275	15:08:17	1041.16
2013-275	15:08:19	1059.51
2013-275	15:08:21	1061.51
2013-275	15:08:23	1078.91
2013-275	15:08:24	1105.40
2013-275	15:08:26	1095.85
2013-275	15:08:28	1087.54
2013-275	15:08:30	1086.64
2013-275	15:08:32	1060.36
2013-275	15:08:34	1035.26
2013-275	15:08:36	1002.28
2013-275	15:08:38	980.61
2013-275	15:08:40	995.04
2013-275	15:08:42	1012.77
2013-275	15:08:44	1039.81
2013-275	15:08:46	1079.05
2013-275	15:08:48	1099.80
2013-275	15:08:49	1099.79
2013-275	15:08:51	1075.00
2013-275	15:08:53	1041.27
2013-275	15:08:55	1021.38
2013-275	15:08:57	991.43
2013-275	15:08:59	981.49
2013-275	15:09:01	1005.07
2013-275	15:09:03	1048.28
2013-275	15:09:05	1074.18
2013-275	15:09:07	1088.10
2013-275	15:09:09	1099.80
2013-275	15:09:11	1079.84
2013-275	15:09:13	1029.89
2013-275	15:09:14	1004.11
2013-275	15:09:16	990.86
2013-275	15:09:18	973.51
2013-275	15:09:20	978.24
2013-275	15:09:22	1001.23
2013-275	15:09:24	1023.88
2013-275	15:09:26	1038.13
2013-275	15:09:28	1047.93
2013-275	15:09:30	1056.55
2013-275	15:09:32	1043.93
2013-275	15:09:34	1005.14
2013-275	15:09:36	982.36
2013-275	15:09:37	961.28
2013-275	15:09:39	943.77
2013-275	15:09:41	938.48
2013-275	15:09:43	957.22
2013-275	15:09:45	978.63
2013-275	15:09:47	978.26
2013-275	15:09:49	985.84
2013-275	15:09:51	1009.09
2013-275	15:09:53	1015.87
2013-275	15:09:55	996.88
2013-275	15:09:57	993.67
2013-275	15:09:59	998.10
2013-275	15:10:01	985.16
2013-275	15:10:02	976.94
2013-275	15:10:04	984.82
2013-275	15:10:06	982.44
2013-275	15:10:08	986.03
2013-275	15:10:10	997.13
2013-275	15:10:12	1002.43
2013-275	15:10:14	997.34
2013-275	15:10:16	986.61
2013-275	15:10:18	969.71
2013-275	15:10:20	956.22
2013-275	15:10:22	955.01
2013-275	15:10:24	962.05
2013-275	15:10:26	966.56
2013-275	15:10:27	963.15
2013-275	15:10:29	979.21
2013-275	15:10:31	1012.62
2013-275	15:10:33	1015.81
2013-275	15:10:35	1004.60
2013-275	15:10:37	1006.90
2013-275	15:10:39	1004.22
2013-275	15:10:41	978.90
2013-275	15:10:43	970.63
2013-275	15:10:45	995.76
2013-275	15:10:47	1007.16
2013-275	15:10:49	1011.13
2013-275	15:10:51	1038.19
2013-275	15:10:52	1042.85
2013-275	15:10:54	1009.63
2013-275	15:10:56	971.84
2013-275	15:10:58	953.81
2013-275	15:11:00	928.67
2013-275	15:11:02	911.00
2013-275	15:11:04	929.25
2013-275	15:11:06	956.48
2013-275	15:11:08	975.55
2013-275	15:11:10	993.73
2013-275	15:11:12	1013.20
2013-275	15:11:14	1009.83
2013-275	15:11:16	1004.54
2013-275	15:11:17	988.44
2013-275	15:11:19	955.07
2013-275	15:11:21	927.38
2013-275	15:11:23	915.57
2013-275	15:11:25	925.32
2013-275	15:11:27	950.59
2013-275	15:11:29	959.97
2013-275	15:11:31	957.13
2013-275	15:11:33	964.97
2013-275	15:11:35	962.22
2013-275	15:11:37	945.66
2013-275	15:11:39	940.97
2013-275	15:11:40	930.46
2013-275	15:11:42	899.09
2013-275	15:11:44	897.16
2013-275	15:11:46	911.67
2013-275	15:11:48	907.28
2013-275	15:11:50	910.00
2013-275	15:11:52	937.47
2013-275	15:11:54	955.23
2013-275	15:11:56	942.73
2013-275	15:11:58	917.14
2013-275	15:12:00	890.76
2013-275	15:12:02	869.56
2013-275	15:12:04	860.95
2013-275	15:12:05	869.02
2013-275	15:12:07	880.15
2013-275	15:12:09	899.11
2013-275	15:12:11	924.57
2013-275	15:12:13	927.51
2013-275	15:12:15	910.74
2013-275	15:12:17	901.60
2013-275	15:12:19	901.61
2013-275	15:12:21	886.22
2013-275	15:12:23	867.36
2013-275	15:12:25	863.28
2013-275	15:12:27	859.06
2013-275	15:12:29	853.13
2013-275	15:12:30	863.46
2013-275	15:12:32	882.24
2013-275	15:12:34	891.48
2013-275	15:12:36	881.13
2013-275	15:12:38	868.28
2013-275	15:12:40	877.08
2013-275	15:12:42	873.18
2013-275	15:12:44	859.04
2013-275	15:12:46	873.54
2013-275	15:12:48	884.31
2013-275	15:12:50	865.49
2013-275	15:12:52	859.00
2013-275	15:12:54	869.83
2013-275	15:12:55	870.37
2013-275	15:12:57	852.86
2013-275	15:12:59	841.23
2013-275	15:13:01	842.24
2013-275	15:13:03	849.73
2013-275	15:13:05	867.69
2013-275	15:13:07	886.59
2013-275	15:13:09	916.44
2013-275	15:13:11	925.90
2013-275	15:13:13	904.44
2013-275	15:13:15	890.53
2013-275	15:13:17	892.84
2013-275	15:13:18	871.08
2013-275	15:13:20	855.04
2013-275	15:13:22	868.07
2013-275	15:13:24	870.44
2013-275	15:13:26	864.28
2013-275	15:13:28	864.20
2013-275	15:13:30	866.71
2013-275	15:13:32	862.62
2013-275	15:13:34	858.25
2013-275	15:13:36	858.61
2013-275	15:13:38	855.65
2013-275	15:13:40	856.65
2013-275	15:13:42	865.21
2013-275	15:13:43	868.57
2013-275	15:13:45	863.92
2013-275	15:13:47	863.26
2013-275	15:13:49	882.12
2013-275	15:13:51	890.20
2013-275	15:13:53	887.21
2013-275	15:13:55	903.62
2013-275	15:13:57	925.43
2013-275	15:13:59	928.28
2013-275	15:14:01	919.97
2013-275	15:14:03	912.76
2013-275	15:14:05	902.25
2013-275	15:14:07	888.92
2013-275	15:14:08	882.28
2013-275	15:14:10	877.73
2013-275	15:14:12	874.93
2013-275	15:14:14	892.03
2013-275	15:14:16	909.05
2013-275	15:14:18	923.94
2013-275	15:14:20	928.31
2013-275	15:14:22	903.92
2013-275	15:14:24	887.50
2013-275	15:14:26	900.59
2013-275	15:14:28	904.66
2013-275	15:14:30	900.45
2013-275	15:14:32	893.72
2013-275	15:14:33	881.90
2013-275	15:14:35	869.94
2013-275	15:14:37	864.01
2013-275	15:14:39	860.73
2013-275	15:14:41	860.31
2013-275	15:14:43	866.21
2013-275	15:14:45	891.40
2013-275	15:14:47	914.90
2013-275	15:14:49	916.15
2013-275	15:14:51	922.28
2013-275	15:14:53	931.93
2013-275	15:14:55	929.25
2013-275	15:14:56	913.08
2013-275	15:14:58	894.97
2013-275	15:15:00	888.50
2013-275	15:15:02	888.06
2013-275	15:15:04	883.12
2013-275	15:15:06	883.88
2013-275	15:15:08	895.54
2013-275	15:15:10	909.15
2013-275	15:15:12	917.84
2013-275	15:15:14	922.06
2013-275	15:15:16	916.74
2013-275	15:15:18	902.72
2013-275	15:15:20	885.70
2013-275	15:15:21	882.67
2013-275	15:15:23	884.44
2013-275	15:15:25	881.21
2013-275	15:15:27	898.45
2013-275	15:15:29	930.79
2013-275	15:15:31	951.24
2013-275	15:15:33	947.62
2013-275	15:15:35	924.13
2013-275	15:15:37	907.83
2013-275	15:15:39	905.89
2013-275	15:15:41	900.57
2013-275	15:15:43	891.09
2013-275	15:15:45	895.61
2013-275	15:15:46	909.22
2013-275	15:15:48	926.02
2013-275	15:15:50	944.53
2013-275	15:15:52	942.93
2013-275	15:15:54	926.58
2013-275	15:15:56	917.12
2013-275	15:15:58	914.34
2013-275	15:16:00	915.59
2013-275	15:16:02	915.04
2013-275	15:16:04	923.86
2013-275	15:16:06	939.88
2013-275	15:16:08	934.90
2013-275	15:16:10	919.75
2013-275	15:16:11	907.96
2013-275	15:16:13	901.16
2013-275	15:16:15	907.18
2013-275	15:16:17	914.80
2013-275	15:16:19	917.45
2013-275	15:16:21	916.54
2013-275	15:16:23	923.22
2013-275	15:16:25	937.08
2013-275	15:16:27	941.44
2013-275	15:16:29	952.42
2013-275	15:16:31	985.72
2013-275	15:16:33	991.63
2013-275	15:16:34	974.26
2013-275	15:16:36	949.72
2013-275	15:16:38	927.49
2013-275	15:16:40	912.30
2013-275	15:16:42	906.17
2013-275	15:16:44	919.49
2013-275	15:16:46	940.60
2013-275	15:16:48	940.14
2013-275	15:16:50	952.18
2013-275	15:16:52	979.45
2013-275	15:16:54	978.58
2013-275	15:16:56	964.37
2013-275	15:16:58	953.95
2013-275	15:16:59	932.30
2013-275	15:17:01	901.78
2013-275	15:17:03	880.95
2013-275	15:17:05	875.91
2013-275	15:17:07	882.54
2013-275	15:17:09	905.37
2013-275	15:17:11	927.77
2013-275	15:17:13	947.77
2013-275	15:17:15	964.97
2013-275	15:17:17	975.04
2013-275	15:17:19	975.31
2013-275	15:17:21	953.20
2013-275	15:17:23	917.36
2013-275	15:17:24	894.06
2013-275	15:17:26	870.14
2013-275	15:17:28	853.83
2013-275	15:17:30	872.81
2013-275	15:17:32	901.36
2013-275	15:17:34	912.90
2013-275	15:17:36	931.76
2013-275	15:17:38	956.88
2013-275	15:17:40	965.05
2013-275	15:17:42	952.76
2013-275	15:17:44	933.71
2013-275	15:17:46	915.50
2013-275	15:17:48	889.09
2013-275	15:17:49	871.89
2013-275	15:17:51	882.18
2013-275	15:17:53	897.44
2013-275	15:17:55	907.17
2013-275	15:17:57	910.46
2013-275	15:17:59	925.16
2013-275	15:18:01	946.04
2013-275	15:18:03	928.04
2013-275	15:18:05	895.57
2013-275	15:18:07	886.38
2013-275	15:18:09	862.95
2013-275	15:18:11	845.37
2013-275	15:18:12	849.14
2013-275	15:18:14	846.25
2013-275	15:18:16	850.90
2013-275	15:18:18	876.07
2013-275	15:18:20	894.03
2013-275	15:18:22	883.49
2013-275	15:18:24	870.62
2013-275	15:18:26	875.62
2013-275	15:18:28	875.06
2013-275	15:18:30	858.33
2013-275	15:18:32	852.57
2013-275	15:18:34	869.36
2013-275	15:18:36	876.50
2013-275	15:18:37	866.74
2013-275	15:18:39	876.07
2013-275	15:18:41	888.90
2013-275	15:18:43	881.26
2013-275	15:18:45	885.25
2013-275	15:18:47	904.72
2013-275	15:18:49	901.30
2013-275	15:18:51	889.62
2013-275	15:18:53	899.83
2013-275	15:18:55	910.17
2013-275	15:18:57	895.50
2013-275	15:18:59	867.25
2013-275	15:19:01	856.74
2013-275	15:19:02	874.10
2013-275	15:19:04	890.26
2013-275	15:19:06	885.62
2013-275	15:19:08	882.88
2013-275	15:19:10	889.95
2013-275	15:19:12	895.79
2013-275	15:19:14	898.80
2013-275	15:19:16	900.67
2013-275	15:19:18	883.97
2013-275	15:19:20	872.54
2013-275	15:19:22	893.18
2013-275	15:19:24	911.92
2013-275	15:19:26	902.16
2013-275	15:19:27	899.97
2013-275	15:19:29	913.08
2013-275	15:19:31	920.32
2013-275	15:19:33	914.56
2013-275	15:19:35	910.99
2013-275	15:19:37	914.54
2013-275	15:19:39	915.09
2013-275	15:19:41	916.41
2013-275	15:19:43	921.00
2013-275	15:19:45	926.61
2013-275	15:19:47	938.98
2013-275	15:19:49	946.22
2013-275	15:19:51	950.74
2013-275	15:19:52	956.28
2013-275	15:19:54	967.57
2013-275	15:19:56	983.20
2013-275	15:19:58	989.67
2013-275	15:20:00	984.94
2013-275	15:20:02	993.58
2013-275	15:20:04	1010.02
2013-275	15:20:06	1004.02
2013-275	15:20:08	972.80
2013-275	15:20:10	943.66
2013-275	15:20:12	942.70
2013-275	15:20:14	959.76
2013-275	15:20:15	958.55
2013-275	15:20:17	945.36
2013-275	15:20:19	950.54
2013-275	15:20:21	972.97
2013-275	15:20:23	986.78
2013-275	15:20:25	982.90
2013-275	15:20:27	971.64
2013-275	15:20:29	958.48
2013-275	15:20:31	946.24
2013-275	15:20:33	934.42
2013-275	15:20:35	928.14
2013-275	15:20:37	937.15
2013-275	15:20:39	955.88
2013-275	15:20:40	967.43
2013-275	15:20:42	961.45
2013-275	15:20:44	939.15
2013-275	15:20:46	912.91
2013-275	15:20:48	892.14
2013-275	15:20:50	889.60
2013-275	15:20:52	896.77
2013-275	15:20:54	888.07
2013-275	15:20:56	872.76
2013-275	15:20:58	877.43
2013-275	15:21:00	874.91
2013-275	15:21:02	857.92
2013-275	15:21:04	863.64
2013-275	15:21:05	877.82
2013-275	15:21:07	880.31
2013-275	15:21:09	873.60
2013-275	15:21:11	877.16
2013-275	15:21:13	895.74
2013-275	15:21:15	915.02
2013-275	15:21:17	942.54
2013-275	15:21:19	953.74
2013-275	15:21:21	944.94
2013-275	15:21:23	960.01
2013-275	15:21:25	984.30
2013-275	15:21:27	990.57
2013-275	15:21:29	993.82
2013-275	15:21:30	994.83
2013-275	15:21:32	985.17
2013-275	15:21:34	980.94
2013-275	15:21:36	999.90
2013-275	15:21:38	1026.77
2013-275	15:21:40	1043.81
2013-275	15:21:42	1070.67
2013-275	15:21:44	1104.41
2013-275	15:21:46	1106.21
2013-275	15:21:48	1074.92
2013-275	15:21:50	1051.55
2013-275	15:21:52	1042.36
2013-275	15:21:53	1023.80
2013-275	15:21:55	1008.57
2013-275	15:21:57	1002.96
2013-275	15:21:59	1015.53
2013-275	15:22:01	1048.38
2013-275	15:22:03	1090.67
2013-275	15:22:05	1115.94
2013-275	15:22:07	1131.10
2013-275	15:22:09	1142.35
2013-275	15:22:11	1134.45
2013-275	15:22:13	1103.00
2013-275	15:22:15	1085.55
2013-275	15:22:17	1067.80
2013-275	15:22:18	1039.17
2013-275	15:22:20	1045.97
2013-275	15:22:22	1067.72
2013-275	15:22:24	1069.14
2013-275	15:22:26	1076.94
2013-275	15:22:28	1086.69
2013-275	15:22:30	1083.05
2013-275	15:22:32	1058.25
2013-275	15:22:34	1034.74
2013-275	15:22:36	1033.55
2013-275	15:22:38	1028.29
2013-275	15:22:40	1021.23
2013-275	15:22:42	1053.67
2013-275	15:22:43	1083.67
2013-275	15:22:45	1084.62
2013-275	15:22:47	1093.92
2013-275	15:22:49	1103.86
2013-275	15:22:51	1089.27
2013-275	15:22:53	1055.16
2013-275	15:22:55	1031.18
2013-275	15:22:57	1026.83
2013-275	15:22:59	1041.50
2013-275	15:23:01	1061.44
2013-275	15:23:03	1059.04
2013-275	15:23:05	1060.56
2013-275	15:23:07	1075.90
2013-275	15:23:08	1083.33
2013-275	15:23:10	1095.57
2013-275	15:23:12	1100.84
2013-275	15:23:14	1091.27
2013-275	15:23:16	1089.34
2013-275	15:23:18	1071.47
2013-275	15:23:20	1050.27
2013-275	15:23:22	1083.12
2013-275	15:23:24	1126.98
2013-275	15:23:26	1133.13
2013-275	15:23:28	1156.10
2013-275	15:23:30	1175.98
2013-275	15:23:31	1130.87
2013-275	15:23:33	1078.53
2013-275	15:23:35	1071.78
2013-275	15:23:37	1065.77
2013-275	15:23:39	1037.62
2013-275	15:23:41	1052.76
2013-275	15:23:43	1115.95
2013-275	15:23:45	1135.45
2013-275	15:23:47	1123.48
2013-275	15:23:49	1112.22
2013-275	15:23:51	1096.08
2013-275	15:23:53	1076.65
2013-275	15:23:55	1049.81
2013-275	15:23:56	1024.10
2013-275	15:23:58	1018.00
2013-275	15:24:00	1042.25
2013-275	15:24:02	1104.40
2013-275	15:24:04	1149.03
2013-275	15:24:06	1150.83
2013-275	15:24:08	1129.98
2013-275	15:24:10	1092.49
2013-275	15:24:12	1056.68
2013-275	15:24:14	1040.79
2013-275	15:24:16	1043.61
2013-275	15:24:18	1065.95
2013-275	15:24:20	1114.67
2013-275	15:24:21	1156.83
2013-275	15:24:23	1156.81
2013-275	15:24:25	1136.87
2013-275	15:24:27	1118.47
2013-275	15:24:29	1093.68
2013-275	15:24:31	1055.98
2013-275	15:24:33	1030.80
2013-275	15:24:35	1052.07
2013-275	15:24:37	1104.45
2013-275	15:24:39	1131.01
2013-275	15:24:41	1153.45
2013-275	15:24:43	1213.79
2013-275	15:24:45	1230.92
2013-275	15:24:46	1194.18
2013-275	15:24:48	1146.17
2013-275	15:24:50	1100.08
2013-275	15:24:52	1079.48
2013-275	15:24:54	1071.83
2013-275	15:24:56	1069.43
2013-275	15:24:58	1108.65
2013-275	15:25:00	1170.00
2013-275	15:25:02	1178.25
2013-275	15:25:04	1120.05
2013-275	15:25:06	1033.61
2013-275	15:25:08	947.29
2013-275	15:25:09	869.92
2013-275	15:25:11	825.23
2013-275	15:25:13	799.83
2013-275	15:25:15	785.07
2013-275	15:25:17	792.67
2013-275	15:25:19	820.49
2013-275	15:25:21	896.79
2013-275	15:25:23	1018.49
2013-275	15:25:25	1085.90
2013-275	15:25:27	1070.63
2013-275	15:25:29	1081.71
2013-275	15:25:31	1081.01
2013-275	15:25:33	1094.72
2013-275	15:25:34	1107.07
2013-275	15:25:36	1105.86
2013-275	15:25:38	1095.49
2013-275	15:25:40	1104.74
2013-275	15:25:42	1126.17
2013-275	15:25:44	1128.70
2013-275	15:25:46	1103.51
2013-275	15:25:48	1081.00
2013-275	15:25:50	1087.92
2013-275	15:25:52	1026.12
2013-275	15:25:54	914.88
2013-275	15:25:56	977.52
2013-275	15:25:58	1031.13
2013-275	15:25:59	1021.92
2013-275	15:26:01	1028.09
2013-275	15:26:03	979.83
2013-275	15:26:05	1008.61
2013-275	15:26:07	1104.76
2013-275	15:26:09	1105.14
2013-275	15:26:11	1095.10
2013-275	15:26:13	1135.96
2013-275	15:26:15	1132.46
2013-275	15:26:17	1117.32
2013-275	15:26:19	1107.23
2013-275	15:26:21	1106.69
2013-275	15:26:23	1098.98
2013-275	15:26:24	1087.95
2013-275	15:26:26	1093.24
2013-275	15:26:28	1105.36
2013-275	15:26:30	1101.15
2013-275	15:26:32	1098.36
2013-275	15:26:34	1123.79
2013-275	15:26:36	1142.15
2013-275	15:26:38	1128.39
2013-275	15:26:40	1113.24
2013-275	15:26:42	1106.64
2013-275	15:26:44	1094.38
2013-275	15:26:46	1073.96
2013-275	15:26:47	1071.48
2013-275	15:26:49	1096.48
2013-275	15:26:51	1120.90
2013-275	15:26:53	1124.29
2013-275	15:26:55	1096.94
2013-275	15:26:57	1067.29
2013-275	15:26:59	1061.29
2013-275	15:27:01	1087.17
2013-275	15:27:03	1107.72
2013-275	15:27:05	1102.76
2013-275	15:27:07	1106.36
2013-275	15:27:09	1107.12
2013-275	15:27:11	1079.57
2013-275	15:27:12	1056.65
2013-275	15:27:14	1038.32
2013-275	15:27:16	1021.30
2013-275	15:27:18	993.74
2013-275	15:27:20	954.01
2013-275	15:27:22	959.69
2013-275	15:27:24	938.13
2013-275	15:27:26	921.79
2013-275	15:27:28	972.36
2013-275	15:27:30	1065.16
2013-275	15:27:32	1095.78
2013-275	15:27:34	1061.84
2013-275	15:27:36	1011.37
2013-275	15:27:37	920.39
2013-275	15:27:39	805.15
2013-275	15:27:41	703.38
2013-275	15:27:43	657.48
2013-275	15:27:45	643.09
2013-275	15:27:47	621.28
2013-275	15:27:49	585.89
2013-275	15:27:51	561.17
2013-275	15:27:53	546.35
2013-275	15:27:55	517.99
2013-275	15:27:57	483.81
2013-275	15:27:59	462.63
2013-275	15:28:01	455.49
2013-275	15:28:02	458.46
2013-275	15:28:04	460.08
2013-275	15:28:06	454.27
2013-275	15:28:08	449.62
2013-275	15:28:10	452.87
2013-275	15:28:12	455.38
2013-275	15:28:14	448.44
2013-275	15:28:16	437.17
2013-275	15:28:18	426.50
2013-275	15:28:20	421.05
2013-275	15:28:22	420.89
2013-275	15:28:24	420.77
2013-275	15:28:25	424.37
2013-275	15:28:27	431.98
2013-275	15:28:29	435.39
2013-275	15:28:31	437.07
2013-275	15:28:33	442.98
2013-275	15:28:35	442.29
2013-275	15:28:37	429.30
2013-275	15:28:39	423.99
2013-275	15:28:41	429.57
2013-275	15:28:43	436.59
2013-275	15:28:45	441.89
2013-275	15:28:47	439.51
2013-275	15:28:49	436.04
2013-275	15:28:50	443.30
2013-275	15:28:52	460.05
2013-275	15:28:54	471.46
2013-275	15:28:56	474.85
2013-275	15:28:58	484.52
2013-275	15:29:00	502.22
2013-275	15:29:02	512.71
2013-275	15:29:04	513.61
2013-275	15:29:06	523.75
2013-275	15:29:08	544.79
2013-275	15:29:10	550.65
2013-275	15:29:12	538.81
2013-275	15:29:14	527.04
2013-275	15:29:15	523.43
2013-275	15:29:17	531.01
2013-275	15:29:19	552.34
2013-275	15:29:21	581.52
2013-275	15:29:23	595.42
2013-275	15:29:25	583.37
2013-275	15:29:27	625.27
2013-275	15:29:29	794.66
2013-275	15:29:31	974.49
2013-275	15:29:33	1055.74
2013-275	15:29:35	1081.94
2013-275	15:29:37	1088.95
2013-275	15:29:39	1064.83
2013-275	15:29:40	1022.39
2013-275	15:29:42	991.96
2013-275	15:29:44	1006.53
2013-275	15:29:46	1039.36
2013-275	15:29:48	1050.28
2013-275	15:29:50	1045.99
2013-275	15:29:52	1032.01
2013-275	15:29:54	1031.40
2013-275	15:29:56	1044.18
2013-275	15:29:58	1049.50
2013-275	15:30:00	1056.62
2013-275	15:30:02	1069.12
2013-275	15:30:04	1081.06
2013-275	15:30:05	1081.85
2013-275	15:30:07	1065.40
2013-275	15:30:09	1046.03
2013-275	15:30:11	1033.52
2013-275	15:30:13	1021.18
2013-275	15:30:15	1026.21
2013-275	15:30:17	1050.22
2013-275	15:30:19	1054.25
2013-275	15:30:21	1042.53
2013-275	15:30:23	1032.84
2013-275	15:30:25	1037.91
2013-275	15:30:27	1056.58
2013-275	15:30:28	1059.73
2013-275	15:30:30	1057.76
2013-275	15:30:32	1064.90
2013-275	15:30:34	1056.46
2013-275	15:30:36	1025.54
2013-275	15:30:38	999.32
2013-275	15:30:40	985.30
2013-275	15:30:42	988.60
2013-275	15:30:44	996.69
2013-275	15:30:46	1012.30
2013-275	15:30:48	1048.01
2013-275	15:30:50	1064.64
2013-275	15:30:52	1052.65
2013-275	15:30:53	1037.93
2013-275	15:30:55	1038.33
2013-275	15:30:57	1056.49
2013-275	15:30:59	1054.44
2013-275	15:31:01	1036.73
2013-275	15:31:03	1033.87
2013-275	15:31:05	1020.91
2013-275	15:31:07	1001.64
2013-275	15:31:09	1017.88
2013-275	15:31:11	1057.57
2013-275	15:31:13	1084.58
2013-275	15:31:15	1081.62
2013-275	15:31:17	1041.62
2013-275	15:31:18	1006.80
2013-275	15:31:20	1013.79
2013-275	15:31:22	1049.55
2013-275	15:31:24	1064.69
2013-275	15:31:26	1055.18
2013-275	15:31:28	1040.31
2013-275	15:31:30	1021.03
2013-275	15:31:32	1020.97
2013-275	15:31:34	1031.36
2013-275	15:31:36	1028.66
2013-275	15:31:38	1026.64
2013-275	15:31:40	1041.06
2013-275	15:31:42	1057.89
2013-275	15:31:43	1051.36
2013-275	15:31:45	1034.21
2013-275	15:31:47	1030.45
2013-275	15:31:49	1043.77
2013-275	15:31:51	1043.34
2013-275	15:31:53	1017.08
2013-275	15:31:55	995.27
2013-275	15:31:57	997.48
2013-275	15:31:59	993.08
2013-275	15:32:01	989.80
2013-275	15:32:03	1008.04
2013-275	15:32:05	1021.91
2013-275	15:32:06	1019.90
2013-275	15:32:08	1040.60
2013-275	15:32:10	1058.98
2013-275	15:32:12	1046.44
2013-275	15:32:14	1029.99
2013-275	15:32:16	1026.32
2013-275	15:32:18	1042.59
2013-275	15:32:20	1053.11
2013-275	15:32:22	1035.33
2013-275	15:32:24	1021.98
2013-275	15:32:26	1017.61
2013-275	15:32:28	1010.47
2013-275	15:32:30	1003.83
2013-275	15:32:31	1005.55
2013-275	15:32:33	1020.77
2013-275	15:32:35	1024.63
2013-275	15:32:37	1020.41
2013-275	15:32:39	1035.26
2013-275	15:32:41	1056.55
2013-275	15:32:43	1072.89
2013-275	15:32:45	1072.77
2013-275	15:32:47	1055.86
2013-275	15:32:49	1038.75
2013-275	15:32:51	1036.93
2013-275	15:32:53	1043.86
2013-275	15:32:55	1046.39
2013-275	15:32:56	1038.60
2013-275	15:32:58	1033.84
2013-275	15:33:00	1035.24
2013-275	15:33:02	1024.57
2013-275	15:33:04	1030.67
2013-275	15:33:06	1070.48
2013-275	15:33:08	1106.14
2013-275	15:33:10	1095.66
2013-275	15:33:12	1052.16
2013-275	15:33:14	1038.89
2013-275	15:33:16	1057.37
2013-275	15:33:18	1059.36
2013-275	15:33:20	1061.93
2013-275	15:33:21	1066.08
2013-275	15:33:23	1062.36
2013-275	15:33:25	1069.59
2013-275	15:33:27	1065.21
2013-275	15:33:29	1037.85
2013-275	15:33:31	1033.80
2013-275	15:33:33	1051.34
2013-275	15:33:35	1065.47
2013-275	15:33:37	1060.24
2013-275	15:33:39	1030.92
2013-275	15:33:41	1006.27
2013-275	15:33:43	1015.89
2013-275	15:33:44	1036.34
2013-275	15:33:46	1042.35
2013-275	15:33:48	1044.66
2013-275	15:33:50	1045.30
2013-275	15:33:52	1036.93
2013-275	15:33:54	1043.96
2013-275	15:33:56	1048.86
2013-275	15:33:58	1039.07
2013-275	15:34:00	1032.99
2013-275	15:34:02	1017.33
2013-275	15:34:04	1007.14
2013-275	15:34:06	1008.47
2013-275	15:34:08	985.81
2013-275	15:34:09	972.84
2013-275	15:34:11	1011.86
2013-275	15:34:13	1058.17
2013-275	15:34:15	1060.30
2013-275	15:34:17	1034.55
2013-275	15:34:19	1027.05
2013-275	15:34:21	1040.94
2013-275	15:34:23	1050.72
2013-275	15:34:25	1042.67
2013-275	15:34:27	1014.45
2013-275	15:34:29	1002.40
2013-275	15:34:31	1022.14
2013-275	15:34:33	1042.30
2013-275	15:34:34	1022.02
2013-275	15:34:36	1003.40
2013-275	15:34:38	1027.04
2013-275	15:34:40	1045.88
2013-275	15:34:42	1043.61
2013-275	15:34:44	1040.71
2013-275	15:34:46	1037.47
2013-275	15:34:48	1028.76
2013-275	15:34:50	1012.64
2013-275	15:34:52	1003.73
2013-275	15:34:54	995.80
2013-275	15:34:56	994.52
2013-275	15:34:58	1003.95
2013-275	15:34:59	1004.83
2013-275	15:35:01	1008.65
2013-275	15:35:03	1003.82
2013-275	15:35:05	996.78
2013-275	15:35:07	1002.76
2013-275	15:35:09	991.54
2013-275	15:35:11	978.11
2013-275	15:35:13	988.76
2013-275	15:35:15	996.99
2013-275	15:35:17	994.28
2013-275	15:35:19	991.22
2013-275	15:35:21	1001.55
2013-275	15:35:22	1012.27
2013-275	15:35:24	1010.34
2013-275	15:35:26	1013.58
2013-275	15:35:28	1011.99
2013-275	15:35:30	983.28
2013-275	15:35:32	954.52
2013-275	15:35:34	945.98
2013-275	15:35:36	948.44
2013-275	15:35:38	966.63
2013-275	15:35:40	973.89
2013-275	15:35:42	950.02
2013-275	15:35:44	912.47
2013-275	15:35:46	881.82
2013-275	15:35:47	867.36
2013-275	15:35:49	849.10
2013-275	15:35:51	784.55
2013-275	15:35:53	703.20
2013-275	15:35:55	645.28
2013-275	15:35:57	610.18
2013-275	15:35:59	593.06
2013-275	15:36:01	569.88
2013-275	15:36:03	551.14
2013-275	15:36:05	570.88
2013-275	15:36:07	630.30
2013-275	15:36:09	715.27
2013-275	15:36:11	803.87
2013-275	15:36:12	847.03
2013-275	15:36:14	857.12
2013-275	15:36:16	907.16
2013-275	15:36:18	965.36
2013-275	15:36:20	987.74
2013-275	15:36:22	976.36
2013-275	15:36:24	952.28
2013-275	15:36:26	925.18
2013-275	15:36:28	916.62
2013-275	15:36:30	936.96
2013-275	15:36:32	964.26
2013-275	15:36:34	976.20
2013-275	15:36:36	975.08
2013-275	15:36:37	988.12
2013-275	15:36:39	996.88
2013-275	15:36:41	979.80
2013-275	15:36:43	972.71
2013-275	15:36:45	971.32
2013-275	15:36:47	938.43
2013-275	15:36:49	927.71
2013-275	15:36:51	957.82
2013-275	15:36:53	978.91
2013-275	15:36:55	982.43
2013-275	15:36:57	978.07
2013-275	15:36:59	969.85
2013-275	15:37:00	957.16
2013-275	15:37:02	937.69
2013-275	15:37:04	916.45
2013-275	15:37:06	901.17
2013-275	15:37:08	897.99
2013-275	15:37:10	924.71
2013-275	15:37:12	955.76
2013-275	15:37:14	946.76
2013-275	15:37:16	925.99
2013-275	15:37:18	925.04
2013-275	15:37:20	945.69
2013-275	15:37:22	971.58
2013-275	15:37:24	964.23
2013-275	15:37:25	920.63
2013-275	15:37:27	889.46
2013-275	15:37:29	899.82
2013-275	15:37:31	916.15
2013-275	15:37:33	925.36
2013-275	15:37:35	930.55
2013-275	15:37:37	931.16
2013-275	15:37:39	926.74
2013-275	15:37:41	909.01
2013-275	15:37:43	902.64
2013-275	15:37:45	902.94
2013-275	15:37:47	898.17
2013-275	15:37:49	903.26
2013-275	15:37:50	900.22
2013-275	15:37:52	883.11
2013-275	15:37:54	888.09
2013-275	15:37:56	912.27
2013-275	15:37:58	926.71
2013-275	15:38:00	922.50
2013-275	15:38:02	910.88
2013-275	15:38:04	899.32
2013-275	15:38:06	894.25
2013-275	15:38:08	900.16
2013-275	15:38:10	896.87
2013-275	15:38:12	893.97
2013-275	15:38:14	892.39
2013-275	15:38:15	883.18
2013-275	15:38:17	886.17
2013-275	15:38:19	896.69
2013-275	15:38:21	896.54
2013-275	15:38:23	898.05
2013-275	15:38:25	884.63
2013-275	15:38:27	869.81
2013-275	15:38:29	889.82
2013-275	15:38:31	916.94
2013-275	15:38:33	917.17
2013-275	15:38:35	899.47
2013-275	15:38:37	883.44
2013-275	15:38:39	876.72
2013-275	15:38:40	882.04
2013-275	15:38:42	895.42
2013-275	15:38:44	907.30
2013-275	15:38:46	916.79
2013-275	15:38:48	908.49
2013-275	15:38:50	877.75
2013-275	15:38:52	854.28
2013-275	15:38:54	865.32
2013-275	15:38:56	885.32
2013-275	15:38:58	883.19
2013-275	15:39:00	865.59
2013-275	15:39:02	847.50
2013-275	15:39:03	842.62
2013-275	15:39:05	861.26
2013-275	15:39:07	881.95
2013-275	15:39:09	884.96
2013-275	15:39:11	889.05
2013-275	15:39:13	895.18
2013-275	15:39:15	892.09
2013-275	15:39:17	887.14
2013-275	15:39:19	885.13
2013-275	15:39:21	872.08
2013-275	15:39:23	853.16
2013-275	15:39:25	840.74
2013-275	15:39:27	832.64
2013-275	15:39:28	833.48
2013-275	15:39:30	855.28
2013-275	15:39:32	889.94
2013-275	15:39:34	909.59
2013-275	15:39:36	911.87
2013-275	15:39:38	892.27
2013-275	15:39:40	863.71
2013-275	15:39:42	834.45
2013-275	15:39:44	840.62
2013-275	15:39:46	872.98
2013-275	15:39:48	889.71
2013-275	15:39:50	872.56
2013-275	15:39:52	832.62
2013-275	15:39:53	803.89
2013-275	15:39:55	804.41
2013-275	15:39:57	831.97
2013-275	15:39:59	849.19
2013-275	15:40:01	844.94
2013-275	15:40:03	822.96
2013-275	15:40:05	813.39
2013-275	15:40:07	824.03
2013-275	15:40:09	823.40
2013-275	15:40:11	806.85
2013-275	15:40:13	794.76
2013-275	15:40:15	787.08
2013-275	15:40:17	790.17
2013-275	15:40:18	804.04
2013-275	15:40:20	810.99
2013-275	15:40:22	811.65
2013-275	15:40:24	793.09
2013-275	15:40:26	765.92
2013-275	15:40:28	768.58
2013-275	15:40:30	795.71
2013-275	15:40:32	803.84
2013-275	15:40:34	796.43
2013-275	15:40:36	793.34
2013-275	15:40:38	788.63
2013-275	15:40:40	776.60
2013-275	15:40:41	766.63
2013-275	15:40:43	756.13
2013-275	15:40:45	743.08
2013-275	15:40:47	735.89
2013-275	15:40:49	741.85
2013-275	15:40:51	747.41
2013-275	15:40:53	744.05
2013-275	15:40:55	740.54
2013-275	15:40:57	734.52
2013-275	15:40:59	745.32
2013-275	15:41:01	769.53
2013-275	15:41:03	776.40
2013-275	15:41:05	762.83
2013-275	15:41:06	740.56
2013-275	15:41:08	719.70
2013-275	15:41:10	708.50
2013-275	15:41:12	712.00
2013-275	15:41:14	719.26
2013-275	15:41:16	716.05
2013-275	15:41:18	715.97
2013-275	15:41:20	727.10
2013-275	15:41:22	739.98
2013-275	15:41:24	729.56
2013-275	15:41:26	707.97
2013-275	15:41:28	701.17
2013-275	15:41:30	705.36
2013-275	15:41:31	698.53
2013-275	15:41:33	687.29
2013-275	15:41:35	695.03
2013-275	15:41:37	723.94
2013-275	15:41:39	743.07
2013-275	15:41:41	748.12
2013-275	15:41:43	750.06
2013-275	15:41:45	756.45
2013-275	15:41:47	767.57
2013-275	15:41:49	771.52
2013-275	15:41:51	760.04
2013-275	15:41:53	740.29
2013-275	15:41:55	731.30
2013-275	15:41:56	736.85
2013-275	15:41:58	743.21
2013-275	15:42:00	756.50
2013-275	15:42:02	761.31
2013-275	15:42:04	754.90
2013-275	15:42:06	751.84
2013-275	15:42:08	757.68
2013-275	15:42:10	762.39
2013-275	15:42:12	752.29
2013-275	15:42:14	732.84
2013-275	15:42:16	729.65
2013-275	15:42:18	739.25
2013-275	15:42:19	736.83
2013-275	15:42:21	742.00
2013-275	15:42:23	761.74
2013-275	15:42:25	769.51
2013-275	15:42:27	763.81
2013-275	15:42:29	743.46
2013-275	15:42:31	736.61
2013-275	15:42:33	756.70
2013-275	15:42:35	769.77
2013-275	15:42:37	767.74
2013-275	15:42:39	765.17
2013-275	15:42:41	751.81
2013-275	15:42:43	739.07
2013-275	15:42:44	742.72
2013-275	15:42:46	761.02
2013-275	15:42:48	786.01
2013-275	15:42:50	786.90
2013-275	15:42:52	769.71
2013-275	15:42:54	767.56
2013-275	15:42:56	784.64
2013-275	15:42:58	815.11
2013-275	15:43:00	826.64
2013-275	15:43:02	798.71
2013-275	15:43:04	767.47
2013-275	15:43:06	772.18
2013-275	15:43:08	790.32
2013-275	15:43:09	813.10
2013-275	15:43:11	828.16
2013-275	15:43:13	808.68
2013-275	15:43:15	779.49
2013-275	15:43:17	792.86
2013-275	15:43:19	816.87
2013-275	15:43:21	806.25
2013-275	15:43:23	786.80
2013-275	15:43:25	780.77
2013-275	15:43:27	781.09
2013-275	15:43:29	775.79
2013-275	15:43:31	766.86
2013-275	15:43:33	769.26
2013-275	15:43:34	775.59
2013-275	15:43:36	788.30
2013-275	15:43:38	790.28
2013-275	15:43:40	782.21
2013-275	15:43:42	796.26
2013-275	15:43:44	818.17
2013-275	15:43:46	812.15
2013-275	15:43:48	799.47
2013-275	15:43:50	807.48
2013-275	15:43:52	826.63
2013-275	15:43:54	824.41
2013-275	15:43:56	815.81
2013-275	15:43:57	802.51
2013-275	15:43:59	779.62
2013-275	15:44:01	763.88
2013-275	15:44:03	771.98
2013-275	15:44:05	792.22
2013-275	15:44:07	795.21
2013-275	15:44:09	794.97
2013-275	15:44:11	800.47
2013-275	15:44:13	795.80
2013-275	15:44:15	785.00
2013-275	15:44:17	790.97
2013-275	15:44:19	789.47
2013-275	15:44:21	787.05
2013-275	15:44:22	803.58
2013-275	15:44:24	802.15
2013-275	15:44:26	782.46
2013-275	15:44:28	761.66
2013-275	15:44:30	751.01
2013-275	15:44:32	748.28
2013-275	15:44:34	756.16
2013-275	15:44:36	772.59
2013-275	15:44:38	777.82
2013-275	15:44:40	769.73
2013-275	15:44:42	752.88
2013-275	15:44:44	741.80
2013-275	15:44:46	754.64
2013-275	15:44:47	774.38
2013-275	15:44:49	768.38
2013-275	15:44:51	749.25
2013-275	15:44:53	737.32
2013-275	15:44:55	735.48
2013-275	15:44:57	735.09
2013-275	15:44:59	730.78
2013-275	15:45:01	724.36
2013-275	15:45:03	716.51
2013-275	15:45:05	713.87
2013-275	15:45:07	718.72
2013-275	15:45:09	725.83
2013-275	15:45:11	722.19
2013-275	15:45:12	702.53
2013-275	15:45:14	677.97
2013-275	15:45:16	664.05
2013-275	15:45:18	667.91
2013-275	15:45:20	677.05
2013-275	15:45:22	678.49
2013-275	15:45:24	672.15
2013-275	15:45:26	664.79
2013-275	15:45:28	663.77
2013-275	15:45:30	658.28
2013-275	15:45:32	645.94
2013-275	15:45:34	651.42
2013-275	15:45:35	665.34
2013-275	15:45:37	671.47
2013-275	15:45:39	668.10
2013-275	15:45:41	655.12
2013-275	15:45:43	637.41
2013-275	15:45:45	631.78
2013-275	15:45:47	633.19
2013-275	15:45:49	627.43
2013-275	15:45:51	621.67
2013-275	15:45:53	621.62
2013-275	15:45:55	626.08
2013-275	15:45:57	638.80
2013-275	15:45:59	647.66
2013-275	15:46:00	638.65
2013-275	15:46:02	634.42
2013-275	15:46:04	640.28
2013-275	15:46:06	638.32
2013-275	15:46:08	642.37
2013-275	15:46:10	644.53
2013-275	15:46:12	632.53
2013-275	15:46:14	616.45
2013-275	15:46:16	606.93
2013-275	15:46:18	601.47
2013-275	15:46:20	599.71
2013-275	15:46:22	604.72
2013-275	15:46:24	607.19
2013-275	15:46:25	604.21
2013-275	15:46:27	608.73
2013-275	15:46:29	619.54
2013-275	15:46:31	619.48
2013-275	15:46:33	614.67
2013-275	15:46:35	612.37
2013-275	15:46:37	604.75
2013-275	15:46:39	592.82
2013-275	15:46:41	598.74
2013-275	15:46:43	620.62
2013-275	15:46:45	627.38
2013-275	15:46:47	614.11
2013-275	15:46:49	602.85
2013-275	15:46:50	604.91
2013-275	15:46:52	611.92
2013-275	15:46:54	610.57
2013-275	15:46:56	600.92
2013-275	15:46:58	596.04
2013-275	15:47:00	595.33
2013-275	15:47:02	591.45
2013-275	15:47:04	583.88
2013-275	15:47:06	576.30
2013-275	15:47:08	574.25
2013-275	15:47:10	575.59
2013-275	15:47:12	576.33
2013-275	15:47:13	573.73
2013-275	15:47:15	568.65
2013-275	15:47:17	564.98
2013-275	15:47:19	565.35
2013-275	15:47:21	561.27
2013-275	15:47:23	558.43
2013-275	15:47:25	569.13
2013-275	15:47:27	583.06
2013-275	15:47:29	584.13
2013-275	15:47:31	578.02
2013-275	15:47:33	578.95
2013-275	15:47:35	589.47
2013-275	15:47:37	593.62
2013-275	15:47:38	588.20
2013-275	15:47:40	575.60
2013-275	15:47:42	563.78
2013-275	15:47:44	566.43
2013-275	15:47:46	580.52
2013-275	15:47:48	594.75
2013-275	15:47:50	598.96
2013-275	15:47:52	584.47
2013-275	15:47:54	567.47
2013-275	15:47:56	565.53
2013-275	15:47:58	580.48
2013-275	15:48:00	591.84
2013-275	15:48:02	583.12
2013-275	15:48:03	570.10
2013-275	15:48:05	572.64
2013-275	15:48:07	578.75
2013-275	15:48:09	582.82
2013-275	15:48:11	584.63
2013-275	15:48:13	577.65
2013-275	15:48:15	572.10
2013-275	15:48:17	573.93
2013-275	15:48:19	574.03
2013-275	15:48:21	579.53
2013-275	15:48:23	588.91
2013-275	15:48:25	587.77
2013-275	15:48:27	583.86
2013-275	15:48:28	577.72
2013-275	15:48:30	563.28
2013-275	15:48:32	551.65
2013-275	15:48:34	552.02
2013-275	15:48:36	557.17
2013-275	15:48:38	554.72
2013-275	15:48:40	550.15
2013-275	15:48:42	542.38
2013-275	15:48:44	543.60
2013-275	15:48:46	559.47
2013-275	15:48:48	563.24
2013-275	15:48:50	558.44
2013-275	15:48:52	556.68
2013-275	15:48:53	559.54
2013-275	15:48:55	566.35
2013-275	15:48:57	571.63
2013-275	15:48:59	563.96
2013-275	15:49:01	549.55
2013-275	15:49:03	543.94
2013-275	15:49:05	543.41
2013-275	15:49:07	543.58
2013-275	15:49:09	552.08
2013-275	15:49:11	563.34
2013-275	15:49:13	563.17
2013-275	15:49:15	563.32
2013-275	15:49:16	574.62
2013-275	15:49:18	580.50
2013-275	15:49:20	576.44
2013-275	15:49:22	566.92
2013-275	15:49:24	565.89
2013-275	15:49:26	579.54
2013-275	15:49:28	594.37
2013-275	15:49:30	602.92
2013-275	15:49:32	601.14
2013-275	15:49:34	600.54
2013-275	15:49:36	607.15
2013-275	15:49:38	608.43
2013-275	15:49:40	601.57
2013-275	15:49:41	598.88
2013-275	15:49:43	596.13
2013-275	15:49:45	585.84
2013-275	15:49:47	581.77
2013-275	15:49:49	578.86
2013-275	15:49:51	580.96
2013-275	15:49:53	586.95
2013-275	15:49:55	594.67
2013-275	15:49:57	608.61
2013-275	15:49:59	615.81
2013-275	15:50:01	610.29
2013-275	15:50:03	618.59
2013-275	15:50:05	631.29
2013-275	15:50:06	624.53
2013-275	15:50:08	619.71
2013-275	15:50:10	619.80
2013-275	15:50:12	623.33
2013-275	15:50:14	629.68
2013-275	15:50:16	631.83
2013-275	15:50:18	624.01
2013-275	15:50:20	605.92
2013-275	15:50:22	602.11
2013-275	15:50:24	628.70
2013-275	15:50:26	649.17
2013-275	15:50:28	644.82
2013-275	15:50:30	628.35
2013-275	15:50:31	622.22
2013-275	15:50:33	621.12
2013-275	15:50:35	614.45
2013-275	15:50:37	613.58
2013-275	15:50:39	624.67
2013-275	15:50:41	631.01
2013-275	15:50:43	633.36
2013-275	15:50:45	640.47
2013-275	15:50:47	642.39
2013-275	15:50:49	633.82
2013-275	15:50:51	628.69
2013-275	15:50:53	640.06
2013-275	15:50:54	651.02
2013-275	15:50:56	649.46
2013-275	15:50:58	643.93
2013-275	15:51:00	645.08
2013-275	15:51:02	646.76
2013-275	15:51:04	641.19
2013-275	15:51:06	651.42
2013-275	15:51:08	666.08
2013-275	15:51:10	668.46
2013-275	15:51:12	667.62
2013-275	15:51:14	667.01
2013-275	15:51:16	673.21
2013-275	15:51:18	691.31
2013-275	15:51:19	705.51
2013-275	15:51:21	702.61
2013-275	15:51:23	685.56
2013-275	15:51:25	671.72
2013-275	15:51:27	670.82
2013-275	15:51:29	684.36
2013-275	15:51:31	701.24
2013-275	15:51:33	705.71
2013-275	15:51:35	701.89
2013-275	15:51:37	701.90
2013-275	15:51:39	706.69
2013-275	15:51:41	704.00
2013-275	15:51:43	697.98
2013-275	15:51:44	696.43
2013-275	15:51:46	696.81
2013-275	15:51:48	699.44
2013-275	15:51:50	704.75
2013-275	15:51:52	705.36
2013-275	15:51:54	702.45
2013-275	15:51:56	697.34
2013-275	15:51:58	698.48
2013-275	15:52:00	711.00
2013-275	15:52:02	722.53
2013-275	15:52:04	722.81
2013-275	15:52:06	719.50
2013-275	15:52:08	708.75
2013-275	15:52:09	692.70
2013-275	15:52:11	696.02
2013-275	15:52:13	722.96
2013-275	15:52:15	734.61
2013-275	15:52:17	726.79
2013-275	15:52:19	718.29
2013-275	15:52:21	707.11
2013-275	15:52:23	696.25
2013-275	15:52:25	695.96
2013-275	15:52:27	701.63
2013-275	15:52:29	707.18
2013-275	15:52:31	709.85
2013-275	15:52:32	701.67
2013-275	15:52:34	688.79
2013-275	15:52:36	688.11
2013-275	15:52:38	702.35
2013-275	15:52:40	715.69
2013-275	15:52:42	719.93
2013-275	15:52:44	713.22
2013-275	15:52:46	701.27
2013-275	15:52:48	694.26
2013-275	15:52:50	689.69
2013-275	15:52:52	684.58
2013-275	15:52:54	686.58
2013-275	15:52:56	696.56
2013-275	15:52:57	700.23
2013-275	15:52:59	690.69
2013-275	15:53:01	681.43
2013-275	15:53:03	682.08
2013-275	15:53:05	681.36
2013-275	15:53:07	682.84
2013-275	15:53:09	691.02
2013-275	15:53:11	684.89
2013-275	15:53:13	663.56
2013-275	15:53:15	649.62
2013-275	15:53:17	660.86
2013-275	15:53:19	683.73
2013-275	15:53:21	684.65
2013-275	15:53:22	677.41
2013-275	15:53:24	680.65
2013-275	15:53:26	683.41
2013-275	15:53:28	675.48
2013-275	15:53:30	663.67
2013-275	15:53:32	661.37
2013-275	15:53:34	662.97
2013-275	15:53:36	663.26
2013-275	15:53:38	668.89
2013-275	15:53:40	676.89
2013-275	15:53:42	679.87
2013-275	15:53:44	669.60
2013-275	15:53:46	664.22
2013-275	15:53:47	676.35
2013-275	15:53:49	682.02
2013-275	15:53:51	668.06
2013-275	15:53:53	655.05
2013-275	15:53:55	639.33
2013-275	15:53:57	608.61
2013-275	15:53:59	586.44
2013-275	15:54:01	579.31
2013-275	15:54:03	578.33
2013-275	15:54:05	597.75
2013-275	15:54:07	636.64
2013-275	15:54:09	652.57
2013-275	15:54:10	653.14
2013-275	15:54:12	635.88
2013-275	15:54:14	599.99
2013-275	15:54:16	557.48
2013-275	15:54:18	517.02
2013-275	15:54:20	483.62
2013-275	15:54:22	470.15
2013-275	15:54:24	473.45
2013-275	15:54:26	473.55
2013-275	15:54:28	462.65
2013-275	15:54:30	450.89
2013-275	15:54:32	448.21
2013-275	15:54:34	450.57
2013-275	15:54:35	446.56
2013-275	15:54:37	436.37
2013-275	15:54:39	426.03
2013-275	15:54:41	417.36
2013-275	15:54:43	417.05
2013-275	15:54:45	422.25
2013-275	15:54:47	422.42
2013-275	15:54:49	423.55
2013-275	15:54:51	428.47
2013-275	15:54:53	428.25
2013-275	15:54:55	421.21
2013-275	15:54:57	410.61
2013-275	15:54:59	398.56
2013-275	15:55:00	394.21
2013-275	15:55:02	397.36
2013-275	15:55:04	401.80
2013-275	15:55:06	404.13
2013-275	15:55:08	404.91
2013-275	15:55:10	405.05
2013-275	15:55:12	404.16
2013-275	15:55:14	401.85
2013-275	15:55:16	402.91
2013-275	15:55:18	403.10
2013-275	15:55:20	396.73
2013-275	15:55:22	387.64
2013-275	15:55:24	387.18
2013-275	15:55:25	396.35
2013-275	15:55:27	402.19
2013-275	15:55:29	403.29
2013-275	15:55:31	405.18
2013-275	15:55:33	405.81
2013-275	15:55:35	404.72
2013-275	15:55:37	400.28
2013-275	15:55:39	394.27
2013-275	15:55:41	390.36
2013-275	15:55:43	388.96
2013-275	15:55:45	391.45
2013-275	15:55:47	399.34
2013-275	15:55:48	404.36
2013-275	15:55:50	406.84
2013-275	15:55:52	411.11
2013-275	15:55:54	413.57
2013-275	15:55:56	410.08
2013-275	15:55:58	405.75
2013-275	15:56:00	405.44
2013-275	15:56:02	405.04
2013-275	15:56:04	400.07
2013-275	15:56:06	393.34
2013-275	15:56:08	387.14
2013-275	15:56:10	388.89
2013-275	15:56:12	399.38
2013-275	15:56:13	405.69
2013-275	15:56:15	402.58
2013-275	15:56:17	395.66
2013-275	15:56:19	394.48
2013-275	15:56:21	397.38
2013-275	15:56:23	395.78
2013-275	15:56:25	395.12
2013-275	15:56:27	395.99
2013-275	15:56:29	393.61
2013-275	15:56:31	391.71
2013-275	15:56:33	392.15
2013-275	15:56:35	389.06
2013-275	15:56:37	385.83
2013-275	15:56:38	387.58
2013-275	15:56:40	394.90
2013-275	15:56:42	400.85
2013-275	15:56:44	399.39
2013-275	15:56:46	397.86
2013-275	15:56:48	400.79
2013-275	15:56:50	402.07
2013-275	15:56:52	397.96
2013-275	15:56:54	394.82
2013-275	15:56:56	393.68
2013-275	15:56:58	388.58
2013-275	15:57:00	384.55
2013-275	15:57:02	388.34
2013-275	15:57:03	391.10
2013-275	15:57:05	390.36
2013-275	15:57:07	389.42
2013-275	15:57:09	391.47
2013-275	15:57:11	396.19
2013-275	15:57:13	398.69
2013-275	15:57:15	396.29
2013-275	15:57:17	391.71
2013-275	15:57:19	388.86
2013-275	15:57:21	389.31
2013-275	15:57:23	390.48
2013-275	15:57:25	390.35
2013-275	15:57:27	388.49
2013-275	15:57:28	388.09
2013-275	15:57:30	391.13
2013-275	15:57:32	393.71
2013-275	15:57:34	395.89
2013-275	15:57:36	398.59
2013-275	15:57:38	398.49
2013-275	15:57:40	397.08
2013-275	15:57:42	396.60
2013-275	15:57:44	395.79
2013-275	15:57:46	393.41
2013-275	15:57:48	390.15
2013-275	15:57:50	386.53
2013-275	15:57:51	388.06
2013-275	15:57:53	395.31
2013-275	15:57:55	399.62
2013-275	15:57:57	397.12
2013-275	15:57:59	392.30
2013-275	15:58:01	388.76
2013-275	15:58:03	387.40
2013-275	15:58:05	393.21
2013-275	15:58:07	400.01
2013-275	15:58:09	398.77
2013-275	15:58:11	392.34
2013-275	15:58:13	387.86
2013-275	15:58:15	387.70
2013-275	15:58:16	389.55
2013-275	15:58:18	390.29
2013-275	15:58:20	390.41
2013-275	15:58:22	392.01
2013-275	15:58:24	392.02
2013-275	15:58:26	389.23
2013-275	15:58:28	386.20
2013-275	15:58:30	383.90
2013-275	15:58:32	382.38
2013-275	15:58:34	383.62
2013-275	15:58:36	386.52
2013-275	15:58:38	388.43
2013-275	15:58:40	388.69
2013-275	15:58:41	389.84
2013-275	15:58:43	391.20
2013-275	15:58:45	390.17
2013-275	15:58:47	388.61
2013-275	15:58:49	387.12
2013-275	15:58:51	383.19
2013-275	15:58:53	381.28
2013-275	15:58:55	387.12
2013-275	15:58:57	395.80
2013-275	15:58:59	399.61
2013-275	15:59:01	395.24
2013-275	15:59:03	389.55
2013-275	15:59:05	386.43
2013-275	15:59:06	384.35
2013-275	15:59:08	381.49
2013-275	15:59:10	381.06
2013-275	15:59:12	385.49
2013-275	15:59:14	388.99
2013-275	15:59:16	388.30
2013-275	15:59:18	387.84
2013-275	15:59:20	392.23
2013-275	15:59:22	396.59
2013-275	15:59:24	399.32
2013-275	15:59:26	400.85
2013-275	15:59:28	398.38
2013-275	15:59:29	391.37
2013-275	15:59:31	385.08
2013-275	15:59:33	383.10
2013-275	15:59:35	384.32
2013-275	15:59:37	387.72
2013-275	15:59:39	393.68
2013-275	15:59:41	399.75
2013-275	15:59:43	401.94
2013-275	15:59:45	397.82
2013-275	15:59:47	390.78
2013-275	15:59:49	385.59
2013-275	15:59:51	383.66
2013-275	15:59:53	385.26
2013-275	15:59:54	390.50
2013-275	15:59:56	394.94
2013-275	15:59:58	394.14
2013-275	16:00:00	389.04
2013-275	16:00:02	382.77
2013-275	16:00:04	378.38
2013-275	16:00:06	378.48
2013-275	16:00:08	383.67
2013-275	16:00:10	392.63
2013-275	16:00:12	399.49
2013-275	16:00:14	398.42
2013-275	16:00:16	391.83
2013-275	16:00:18	386.70
2013-275	16:00:19	386.88
2013-275	16:00:21	390.43
2013-275	16:00:23	394.72
2013-275	16:00:25	398.08
2013-275	16:00:27	400.55
2013-275	16:00:29	403.43
2013-275	16:00:31	408.17
2013-275	16:00:33	417.32
2013-275	16:00:35	433.38
2013-275	16:00:37	458.66
2013-275	16:00:39	488.15
2013-275	16:00:41	552.57
2013-275	16:00:43	631.29
2013-275	16:00:44	664.52
2013-275	16:00:46	666.46
2013-275	16:00:48	660.27
2013-275	16:00:50	656.89
2013-275	16:00:52	652.03
2013-275	16:00:54	643.05
2013-275	16:00:56	638.87
2013-275	16:00:58	650.33
2013-275	16:01:00	675.56
2013-275	16:01:02	695.09
2013-275	16:01:04	692.88
2013-275	16:01:06	675.50
2013-275	16:01:07	672.31
2013-275	16:01:09	684.66
2013-275	16:01:11	694.53
2013-275	16:01:13	700.94
2013-275	16:01:15	707.71
2013-275	16:01:17	711.25
2013-275	16:01:19	706.35
2013-275	16:01:21	700.76
2013-275	16:01:23	692.18
2013-275	16:01:25	676.91
2013-275	16:01:27	674.79
2013-275	16:01:29	689.10
2013-275	16:01:31	708.62
2013-275	16:01:32	716.76
2013-275	16:01:34	711.54
2013-275	16:01:36	698.56
2013-275	16:01:38	688.69
2013-275	16:01:40	684.12
2013-275	16:01:42	676.22
2013-275	16:01:44	667.37
2013-275	16:01:46	667.16
2013-275	16:01:48	663.20
2013-275	16:01:50	656.54
2013-275	16:01:52	650.82
2013-275	16:01:54	653.96
2013-275	16:01:56	659.92
2013-275	16:01:57	666.41
2013-275	16:01:59	675.57
2013-275	16:02:01	674.88
2013-275	16:02:03	662.98
2013-275	16:02:05	647.93
2013-275	16:02:07	637.05
2013-275	16:02:09	641.62
2013-275	16:02:11	654.78
2013-275	16:02:13	663.86
2013-275	16:02:15	671.45
2013-275	16:02:17	669.54
2013-275	16:02:19	677.92
2013-275	16:02:21	689.41
2013-275	16:02:22	682.22
2013-275	16:02:24	672.01
2013-275	16:02:26	680.04
2013-275	16:02:28	701.86
2013-275	16:02:30	707.10
2013-275	16:02:32	686.58
2013-275	16:02:34	676.00
2013-275	16:02:36	674.82
2013-275	16:02:38	663.97
2013-275	16:02:40	659.37
2013-275	16:02:42	663.34
2013-275	16:02:44	662.43
2013-275	16:02:45	657.75
2013-275	16:02:47	662.33
2013-275	16:02:49	676.39
2013-275	16:02:51	684.74
2013-275	16:02:53	687.71
2013-275	16:02:55	693.94
2013-275	16:02:57	703.07
2013-275	16:02:59	696.51
2013-275	16:03:01	699.87
2013-275	16:03:03	716.81
2013-275	16:03:05	720.43
2013-275	16:03:07	709.96
2013-275	16:03:09	696.97
2013-275	16:03:10	692.25
2013-275	16:03:12	696.68
2013-275	16:03:14	700.39
2013-275	16:03:16	695.76
2013-275	16:03:18	692.67
2013-275	16:03:20	706.64
2013-275	16:03:22	728.33
2013-275	16:03:24	737.41
2013-275	16:03:26	740.31
2013-275	16:03:28	725.23
2013-275	16:03:30	713.80
2013-275	16:03:32	725.81
2013-275	16:03:34	728.65
2013-275	16:03:35	704.65
2013-275	16:03:37	691.34
2013-275	16:03:39	707.33
2013-275	16:03:41	717.36
2013-275	16:03:43	715.40
2013-275	16:03:45	711.05
2013-275	16:03:47	709.70
2013-275	16:03:49	712.02
2013-275	16:03:51	706.65
2013-275	16:03:53	707.46
2013-275	16:03:55	724.51
2013-275	16:03:57	735.19
2013-275	16:03:59	728.03
2013-275	16:04:00	725.78
2013-275	16:04:02	725.84
2013-275	16:04:04	731.28
2013-275	16:04:06	752.52
2013-275	16:04:08	767.14
2013-275	16:04:10	757.13
2013-275	16:04:12	738.21
2013-275	16:04:14	734.29
2013-275	16:04:16	754.02
2013-275	16:04:18	761.06
2013-275	16:04:20	771.74
2013-275	16:04:22	760.37
2013-275	16:04:23	742.09
2013-275	16:04:25	762.12
2013-275	16:04:27	773.87
2013-275	16:04:29	755.08
2013-275	16:04:31	737.72
2013-275	16:04:33	733.86
2013-275	16:04:35	734.06
2013-275	16:04:37	725.76
2013-275	16:04:39	715.08
2013-275	16:04:41	706.41
2013-275	16:04:43	714.03
2013-275	16:04:45	727.40
2013-275	16:04:47	746.87
2013-275	16:04:48	763.70
2013-275	16:04:50	753.30
2013-275	16:04:52	738.19
2013-275	16:04:54	742.09
2013-275	16:04:56	750.31
2013-275	16:04:58	754.88
2013-275	16:05:00	749.02
2013-275	16:05:02	741.69
2013-275	16:05:04	741.54
2013-275	16:05:06	749.40
2013-275	16:05:08	770.73
2013-275	16:05:10	766.49
2013-275	16:05:12	749.56
2013-275	16:05:13	759.52
2013-275	16:05:15	768.88
2013-275	16:05:17	765.65
2013-275	16:05:19	758.45
2013-275	16:05:21	752.21
2013-275	16:05:23	739.71
2013-275	16:05:25	733.77
2013-275	16:05:27	738.63
2013-275	16:05:29	733.83
2013-275	16:05:31	707.22
2013-275	16:05:33	694.62
2013-275	16:05:35	718.96
2013-275	16:05:37	758.60
2013-275	16:05:38	774.17
2013-275	16:05:40	764.30
2013-275	16:05:42	740.58
2013-275	16:05:44	717.47
2013-275	16:05:46	722.44
2013-275	16:05:48	729.32
2013-275	16:05:50	731.60
2013-275	16:05:52	731.44
2013-275	16:05:54	713.35
2013-275	16:05:56	698.13
2013-275	16:05:58	698.84
2013-275	16:06:00	714.00
2013-275	16:06:01	723.45
2013-275	16:06:03	714.65
2013-275	16:06:05	712.81
2013-275	16:06:07	712.52
2013-275	16:06:09	716.14
2013-275	16:06:11	716.24
2013-275	16:06:13	715.41
2013-275	16:06:15	712.56
2013-275	16:06:17	704.03
2013-275	16:06:19	701.27
2013-275	16:06:21	718.33
2013-275	16:06:23	734.19
2013-275	16:06:25	729.79
2013-275	16:06:26	727.71
2013-275	16:06:28	728.49
2013-275	16:06:30	731.74
2013-275	16:06:32	733.57
2013-275	16:06:34	730.05
2013-275	16:06:36	707.57
2013-275	16:06:38	677.29
2013-275	16:06:40	697.10
2013-275	16:06:42	742.01
2013-275	16:06:44	753.66
2013-275	16:06:46	762.49
2013-275	16:06:48	780.57
2013-275	16:06:50	779.73
2013-275	16:06:51	753.69
2013-275	16:06:53	708.66
2013-275	16:06:55	703.10
2013-275	16:06:57	721.62
2013-275	16:06:59	720.31
2013-275	16:07:01	720.21
2013-275	16:07:03	732.68
2013-275	16:07:05	734.91
2013-275	16:07:07	710.11
2013-275	16:07:09	683.21
2013-275	16:07:11	665.24
2013-275	16:07:13	649.98
2013-275	16:07:15	643.60
2013-275	16:07:16	642.47
2013-275	16:07:18	655.34
2013-275	16:07:20	665.24
2013-275	16:07:22	669.25
2013-275	16:07:24	684.23
2013-275	16:07:26	693.50
2013-275	16:07:28	683.05
2013-275	16:07:30	665.39
2013-275	16:07:32	642.29
2013-275	16:07:34	638.13
2013-275	16:07:36	641.71
2013-275	16:07:38	635.61
2013-275	16:07:40	634.38
2013-275	16:07:41	636.08
2013-275	16:07:43	651.63
2013-275	16:07:45	660.58
2013-275	16:07:47	664.94
2013-275	16:07:49	661.84
2013-275	16:07:51	659.54
2013-275	16:07:53	663.76
2013-275	16:07:55	665.12
2013-275	16:07:57	667.89
2013-275	16:07:59	667.81
2013-275	16:08:01	683.10
2013-275	16:08:03	696.98
2013-275	16:08:04	693.53
2013-275	16:08:06	691.53
2013-275	16:08:08	692.09
2013-275	16:08:10	699.12
2013-275	16:08:12	699.21
2013-275	16:08:14	689.74
2013-275	16:08:16	700.62
2013-275	16:08:18	705.10
2013-275	16:08:20	706.79
2013-275	16:08:22	703.57
2013-275	16:08:24	684.17
2013-275	16:08:26	682.46
2013-275	16:08:28	697.27
2013-275	16:08:29	699.77
2013-275	16:08:31	699.26
2013-275	16:08:33	702.49
2013-275	16:08:35	703.59
2013-275	16:08:37	697.73
2013-275	16:08:39	696.45
2013-275	16:08:41	696.11
2013-275	16:08:43	691.05
2013-275	16:08:45	688.26
2013-275	16:08:47	683.21
2013-275	16:08:49	674.11
2013-275	16:08:51	678.44
2013-275	16:08:53	683.90
2013-275	16:08:54	690.62
2013-275	16:08:56	697.05
2013-275	16:08:58	699.31
2013-275	16:09:00	698.02
2013-275	16:09:02	683.74
2013-275	16:09:04	677.17
2013-275	16:09:06	696.39
2013-275	16:09:08	701.46
2013-275	16:09:10	707.28
2013-275	16:09:12	730.16
2013-275	16:09:14	732.82
2013-275	16:09:16	723.74
2013-275	16:09:18	727.03
2013-275	16:09:19	718.38
2013-275	16:09:21	712.91
2013-275	16:09:23	720.07
2013-275	16:09:25	730.02
2013-275	16:09:27	721.09
2013-275	16:09:29	725.12
2013-275	16:09:31	731.53
2013-275	16:09:33	728.29
2013-275	16:09:35	710.80
2013-275	16:09:37	696.27
2013-275	16:09:39	711.69
2013-275	16:09:41	722.66
2013-275	16:09:42	721.15
2013-275	16:09:44	718.35
2013-275	16:09:46	713.09
2013-275	16:09:48	715.63
2013-275	16:09:50	724.74
2013-275	16:09:52	734.54
2013-275	16:09:54	733.76
2013-275	16:09:56	722.26
2013-275	16:09:58	716.91
2013-275	16:10:00	711.25
2013-275	16:10:02	697.16
2013-275	16:10:04	682.21
2013-275	16:10:06	678.35
2013-275	16:10:07	679.46
2013-275	16:10:09	682.79
2013-275	16:10:11	693.73
2013-275	16:10:13	695.47
2013-275	16:10:15	685.76
2013-275	16:10:17	680.99
2013-275	16:10:19	666.68
2013-275	16:10:21	653.45
2013-275	16:10:23	646.90
2013-275	16:10:25	641.92
2013-275	16:10:27	653.20
2013-275	16:10:29	666.80
2013-275	16:10:31	672.09
2013-275	16:10:32	673.66
2013-275	16:10:34	661.03
2013-275	16:10:36	655.15
2013-275	16:10:38	644.99
2013-275	16:10:40	627.87
2013-275	16:10:42	618.18
2013-275	16:10:44	608.96
2013-275	16:10:46	612.83
2013-275	16:10:48	622.05
2013-275	16:10:50	617.77
2013-275	16:10:52	616.12
2013-275	16:10:54	614.79
2013-275	16:10:56	603.14
2013-275	16:10:57	602.47
2013-275	16:10:59	599.85
2013-275	16:11:01	587.84
2013-275	16:11:03	579.07
2013-275	16:11:05	573.72
2013-275	16:11:07	568.30
2013-275	16:11:09	564.60
2013-275	16:11:11	565.77
2013-275	16:11:13	564.60
2013-275	16:11:15	568.21
2013-275	16:11:17	580.46
2013-275	16:11:19	581.89
2013-275	16:11:20	579.06
2013-275	16:11:22	577.27
2013-275	16:11:24	579.07
2013-275	16:11:26	567.11
2013-275	16:11:28	549.58
2013-275	16:11:30	550.35
2013-275	16:11:32	554.88
2013-275	16:11:34	553.96
2013-275	16:11:36	555.96
2013-275	16:11:38	568.82
2013-275	16:11:40	567.46
2013-275	16:11:42	556.76
2013-275	16:11:44	561.42
2013-275	16:11:45	556.59
2013-275	16:11:47	543.81
2013-275	16:11:49	528.78
2013-275	16:11:51	524.70
2013-275	16:11:53	527.31
2013-275	16:11:55	522.70
2013-275	16:11:57	524.54
2013-275	16:11:59	535.42
2013-275	16:12:01	540.13
2013-275	16:12:03	530.70
2013-275	16:12:05	518.71
2013-275	16:12:07	520.72
2013-275	16:12:09	520.14
2013-275	16:12:10	511.71
2013-275	16:12:12	507.05
2013-275	16:12:14	509.45
2013-275	16:12:16	508.74
2013-275	16:12:18	506.31
2013-275	16:12:20	513.43
2013-275	16:12:22	517.80
2013-275	16:12:24	523.05
2013-275	16:12:26	516.46
2013-275	16:12:28	513.07
2013-275	16:12:30	513.55
2013-275	16:12:32	507.50
2013-275	16:12:34	515.96
2013-275	16:12:35	521.08
2013-275	16:12:37	522.59
2013-275	16:12:39	525.21
2013-275	16:12:41	524.69
2013-275	16:12:43	530.84
2013-275	16:12:45	525.96
2013-275	16:12:47	519.30
2013-275	16:12:49	519.06
2013-275	16:12:51	517.12
2013-275	16:12:53	514.00
2013-275	16:12:55	507.38
2013-275	16:12:57	499.80
2013-275	16:12:58	498.18
2013-275	16:13:00	501.73
2013-275	16:13:02	501.57
2013-275	16:13:04	497.56
2013-275	16:13:06	496.01
2013-275	16:13:08	497.15
2013-275	16:13:10	494.74
2013-275	16:13:12	489.65
2013-275	16:13:14	487.60
2013-275	16:13:16	490.21
2013-275	16:13:18	496.40
2013-275	16:13:20	495.52
2013-275	16:13:22	494.53
2013-275	16:13:23	500.45
2013-275	16:13:25	501.74
2013-275	16:13:27	498.86
2013-275	16:13:29	499.69
2013-275	16:13:31	491.69
2013-275	16:13:33	487.86
2013-275	16:13:35	488.47
2013-275	16:13:37	486.37
2013-275	16:13:39	484.10
2013-275	16:13:41	491.94
2013-275	16:13:43	490.18
2013-275	16:13:45	486.79
2013-275	16:13:47	491.57
2013-275	16:13:48	492.68
2013-275	16:13:50	487.82
2013-275	16:13:52	486.05
2013-275	16:13:54	481.44
2013-275	16:13:56	477.15
2013-275	16:13:58	474.45
2013-275	16:14:00	469.35
2013-275	16:14:02	481.14
2013-275	16:14:04	484.48
2013-275	16:14:06	482.61
2013-275	16:14:08	495.42
2013-275	16:14:10	496.78
2013-275	16:14:12	490.44
2013-275	16:14:13	491.52
2013-275	16:14:15	481.35
2013-275	16:14:17	479.11
2013-275	16:14:19	482.80
2013-275	16:14:21	475.32
2013-275	16:14:23	469.92
2013-275	16:14:25	469.14
2013-275	16:14:27	465.75
2013-275	16:14:29	460.56
2013-275	16:14:31	458.76
2013-275	16:14:33	463.16
2013-275	16:14:35	462.84
2013-275	16:14:36	463.37
2013-275	16:14:38	462.56
2013-275	16:14:40	460.13
2013-275	16:14:42	455.50
2013-275	16:14:44	452.40
2013-275	16:14:46	452.43
2013-275	16:14:48	453.74
2013-275	16:14:50	456.49
2013-275	16:14:52	462.47
2013-275	16:14:54	464.55
2013-275	16:14:56	468.23
2013-275	16:14:58	469.04
2013-275	16:15:00	467.92
2013-275	16:15:01	479.57
2013-275	16:15:03	487.33
2013-275	16:15:05	480.55
2013-275	16:15:07	480.85
2013-275	16:15:09	483.91
2013-275	16:15:11	476.75
2013-275	16:15:13	467.25
2013-275	16:15:15	468.37
2013-275	16:15:17	464.75
2013-275	16:15:19	462.77
2013-275	16:15:21	460.91
2013-275	16:15:23	461.31
2013-275	16:15:25	467.31
2013-275	16:15:26	460.33
2013-275	16:15:28	454.12
2013-275	16:15:30	455.41
2013-275	16:15:32	453.18
2013-275	16:15:34	454.99
2013-275	16:15:36	453.45
2013-275	16:15:38	452.65
2013-275	16:15:40	450.86
2013-275	16:15:42	451.75
2013-275	16:15:44	463.46
2013-275	16:15:46	463.49
2013-275	16:15:48	468.44
2013-275	16:15:50	475.49
2013-275	16:15:51	472.03
2013-275	16:15:53	467.26
2013-275	16:15:55	468.31
2013-275	16:15:57	466.42
2013-275	16:15:59	465.49
2013-275	16:16:01	472.60
2013-275	16:16:03	471.39
2013-275	16:16:05	465.48
2013-275	16:16:07	465.64
2013-275	16:16:09	465.79
2013-275	16:16:11	456.47
2013-275	16:16:13	444.81
2013-275	16:16:15	438.73
2013-275	16:16:16	439.22
2013-275	16:16:18	440.96
2013-275	16:16:20	435.71
2013-275	16:16:22	434.71
2013-275	16:16:24	435.97
2013-275	16:16:26	439.27
2013-275	16:16:28	436.02
2013-275	16:16:30	431.80
2013-275	16:16:32	438.38
2013-275	16:16:34	444.54
2013-275	16:16:36	446.46
2013-275	16:16:38	439.78
2013-275	16:16:39	434.77
2013-275	16:16:41	430.84
2013-275	16:16:43	429.36
2013-275	16:16:45	433.06
2013-275	16:16:47	429.38
2013-275	16:16:49	431.47
2013-275	16:16:51	435.15
2013-275	16:16:53	430.80
2013-275	16:16:55	430.20
2013-275	16:16:57	428.20
2013-275	16:16:59	422.99
2013-275	16:17:01	428.42
2013-275	16:17:03	433.70
2013-275	16:17:04	435.30
2013-275	16:17:06	441.37
2013-275	16:17:08	438.84
2013-275	16:17:10	439.03
2013-275	16:17:12	442.62
2013-275	16:17:14	435.53
2013-275	16:17:16	427.34
2013-275	16:17:18	426.99
2013-275	16:17:20	425.87
2013-275	16:17:22	419.67
2013-275	16:17:24	420.38
2013-275	16:17:26	421.85
2013-275	16:17:28	422.37
2013-275	16:17:29	424.91
2013-275	16:17:31	423.97
2013-275	16:17:33	419.60
2013-275	16:17:35	421.09
2013-275	16:17:37	420.99
2013-275	16:17:39	416.11
2013-275	16:17:41	418.91
2013-275	16:17:43	421.79
2013-275	16:17:45	418.78
2013-275	16:17:47	420.19
2013-275	16:17:49	421.53
2013-275	16:17:51	421.53
2013-275	16:17:53	421.51
2013-275	16:17:54	421.75
2013-275	16:17:56	420.18
2013-275	16:17:58	421.23
2013-275	16:18:00	421.49
2013-275	16:18:02	420.60
2013-275	16:18:04	424.89
2013-275	16:18:06	424.60
2013-275	16:18:08	427.35
2013-275	16:18:10	432.67
2013-275	16:18:12	434.92
2013-275	16:18:14	433.70
2013-275	16:18:16	427.90
2013-275	16:18:17	425.85
2013-275	16:18:19	423.55
2013-275	16:18:21	419.46
2013-275	16:18:23	415.77
2013-275	16:18:25	411.63
2013-275	16:18:27	409.93
2013-275	16:18:29	412.09
2013-275	16:18:31	412.49
2013-275	16:18:33	415.99
2013-275	16:18:35	421.61
2013-275	16:18:37	420.28
2013-275	16:18:39	425.76
2013-275	16:18:41	431.07
2013-275	16:18:42	428.80
2013-275	16:18:44	431.14
2013-275	16:18:46	431.73
2013-275	16:18:48	426.59
2013-275	16:18:50	429.57
2013-275	16:18:52	431.69
2013-275	16:18:54	425.98
2013-275	16:18:56	430.51
2013-275	16:18:58	437.19
2013-275	16:19:00	439.95
2013-275	16:19:02	442.71
2013-275	16:19:04	437.29
2013-275	16:19:06	435.23
2013-275	16:19:07	433.20
2013-275	16:19:09	433.25
2013-275	16:19:11	432.39
2013-275	16:19:13	431.43
2013-275	16:19:15	436.18
2013-275	16:19:17	440.38
2013-275	16:19:19	440.44
2013-275	16:19:21	438.60
2013-275	16:19:23	440.47
2013-275	16:19:25	437.44
2013-275	16:19:27	436.24
2013-275	16:19:29	436.34
2013-275	16:19:31	433.94
2013-275	16:19:32	434.71
2013-275	16:19:34	433.61
2013-275	16:19:36	431.91
2013-275	16:19:38	433.45
2013-275	16:19:40	427.46
2013-275	16:19:42	421.18
2013-275	16:19:44	431.63
2013-275	16:19:46	432.89
2013-275	16:19:48	430.28
2013-275	16:19:50	431.27
2013-275	16:19:52	429.72
2013-275	16:19:54	424.60
2013-275	16:19:55	422.58
2013-275	16:19:57	421.63
2013-275	16:19:59	426.07
2013-275	16:20:01	430.80
2013-275	16:20:03	433.12
2013-275	16:20:05	437.15
2013-275	16:20:07	440.11
2013-275	16:20:09	440.51
2013-275	16:20:11	435.97
2013-275	16:20:13	431.50
2013-275	16:20:15	435.94
2013-275	16:20:17	438.95
2013-275	16:20:19	438.53
2013-275	16:20:20	437.55
2013-275	16:20:22	441.09
2013-275	16:20:24	445.82
2013-275	16:20:26	443.42
2013-275	16:20:28	431.81
2013-275	16:20:30	435.33
2013-275	16:20:32	441.77
2013-275	16:20:34	445.12
2013-275	16:20:36	447.29
2013-275	16:20:38	445.00
2013-275	16:20:40	443.47
2013-275	16:20:42	441.67
2013-275	16:20:44	440.72
2013-275	16:20:45	440.08
2013-275	16:20:47	439.68
2013-275	16:20:49	442.23
2013-275	16:20:51	444.27
2013-275	16:20:53	447.86
2013-275	16:20:55	454.27
2013-275	16:20:57	455.34
2013-275	16:20:59	454.04
2013-275	16:21:01	455.72
2013-275	16:21:03	457.75
2013-275	16:21:05	454.52
2013-275	16:21:07	453.68
2013-275	16:21:09	451.64
2013-275	16:21:10	448.99
2013-275	16:21:12	459.29
2013-275	16:21:14	465.00
2013-275	16:21:16	467.07
2013-275	16:21:18	478.80
2013-275	16:21:20	489.80
2013-275	16:21:22	480.63
2013-275	16:21:24	470.93
2013-275	16:21:26	456.96
2013-275	16:21:28	445.35
2013-275	16:21:30	443.93
2013-275	16:21:32	446.85
2013-275	16:21:33	448.92
2013-275	16:21:35	457.06
2013-275	16:21:37	465.91
2013-275	16:21:39	466.57
2013-275	16:21:41	468.63
2013-275	16:21:43	465.64
2013-275	16:21:45	456.82
2013-275	16:21:47	451.75
2013-275	16:21:49	454.80
2013-275	16:21:51	454.25
2013-275	16:21:53	452.05
2013-275	16:21:55	458.43
2013-275	16:21:57	466.89
2013-275	16:21:58	463.29
2013-275	16:22:00	459.93
2013-275	16:22:02	469.01
2013-275	16:22:04	467.59
2013-275	16:22:06	461.00
2013-275	16:22:08	468.97
2013-275	16:22:10	469.90
2013-275	16:22:12	463.50
2013-275	16:22:14	468.38
2013-275	16:22:16	480.87
2013-275	16:22:18	477.69
2013-275	16:22:20	477.19
2013-275	16:22:22	483.27
2013-275	16:22:23	475.65
2013-275	16:22:25	462.52
2013-275	16:22:27	454.86
2013-275	16:22:29	448.61
2013-275	16:22:31	447.45
2013-275	16:22:33	450.36
2013-275	16:22:35	454.11
2013-275	16:22:37	460.36
2013-275	16:22:39	462.61
2013-275	16:22:41	464.26
2013-275	16:22:43	465.85
2013-275	16:22:45	460.84
2013-275	16:22:47	458.87
2013-275	16:22:48	461.44
2013-275	16:22:50	462.59
2013-275	16:22:52	464.71
2013-275	16:22:54	461.39
2013-275	16:22:56	458.06
2013-275	16:22:58	462.52
2013-275	16:23:00	460.52
2013-275	16:23:02	463.67
2013-275	16:23:04	466.30
2013-275	16:23:06	461.26
2013-275	16:23:08	456.61
2013-275	16:23:10	450.90
2013-275	16:23:11	444.69
2013-275	16:23:13	447.09
2013-275	16:23:15	447.40
2013-275	16:23:17	446.51
2013-275	16:23:19	446.63
2013-275	16:23:21	446.71
2013-275	16:23:23	450.57
2013-275	16:23:25	454.72
2013-275	16:23:27	452.85
2013-275	16:23:29	451.91
2013-275	16:23:31	455.29
2013-275	16:23:33	456.51
2013-275	16:23:35	451.69
2013-275	16:23:36	444.94
2013-275	16:23:38	449.66
2013-275	16:23:40	452.77
2013-275	16:23:42	456.48
2013-275	16:23:44	460.67
2013-275	16:23:46	460.67
2013-275	16:23:48	456.26
2013-275	16:23:50	453.00
2013-275	16:23:52	444.14
2013-275	16:23:54	441.66
2013-275	16:23:56	444.87
2013-275	16:23:58	443.42
2013-275	16:24:00	444.57
2013-275	16:24:01	447.74
2013-275	16:24:03	457.11
2013-275	16:24:05	456.52
2013-275	16:24:07	452.87
2013-275	16:24:09	450.52
2013-275	16:24:11	444.31
2013-275	16:24:13	434.32
2013-275	16:24:15	432.83
2013-275	16:24:17	435.52
2013-275	16:24:19	434.71
2013-275	16:24:21	436.52
2013-275	16:24:23	437.11
2013-275	16:24:25	441.12
2013-275	16:24:26	440.66
2013-275	16:24:28	435.52
2013-275	16:24:30	433.66
2013-275	16:24:32	430.50
2013-275	16:24:34	427.55
2013-275	16:24:36	422.87
2013-275	16:24:38	417.51
2013-275	16:24:40	422.36
2013-275	16:24:42	423.46
2013-275	16:24:44	424.56
2013-275	16:24:46	432.58
2013-275	16:24:48	430.79
2013-275	16:24:49	425.58
2013-275	16:24:51	421.52
2013-275	16:24:53	416.00
2013-275	16:24:55	411.23
2013-275	16:24:57	412.40
2013-275	16:24:59	410.66
2013-275	16:25:01	417.25
2013-275	16:25:03	422.78
2013-275	16:25:05	422.71
2013-275	16:25:07	425.84
2013-275	16:25:09	426.59
2013-275	16:25:11	423.42
2013-275	16:25:13	418.02
2013-275	16:25:14	413.28
2013-275	16:25:16	407.51
2013-275	16:25:18	405.03
2013-275	16:25:20	408.80
2013-275	16:25:22	403.36
2013-275	16:25:24	405.48
2013-275	16:25:26	415.06
2013-275	16:25:28	417.66
2013-275	16:25:30	415.64
2013-275	16:25:32	411.23
2013-275	16:25:34	402.21
2013-275	16:25:36	394.57
2013-275	16:25:38	387.16
2013-275	16:25:39	380.51
2013-275	16:25:41	376.56
2013-275	16:25:43	375.45
2013-275	16:25:45	376.78
2013-275	16:25:47	378.35
2013-275	16:25:49	372.87
2013-275	16:25:51	373.06
2013-275	16:25:53	376.02
2013-275	16:25:55	375.53
2013-275	16:25:57	378.74
2013-275	16:25:59	381.05
2013-275	16:26:01	379.05
2013-275	16:26:03	375.59
2013-275	16:26:04	370.91
2013-275	16:26:06	366.54
2013-275	16:26:08	365.25
2013-275	16:26:10	361.50
2013-275	16:26:12	361.59
2013-275	16:26:14	363.14
2013-275	16:26:16	362.42
2013-275	16:26:18	360.67
2013-275	16:26:20	358.66
2013-275	16:26:22	359.68
2013-275	16:26:24	358.29
2013-275	16:26:26	355.83
2013-275	16:26:28	356.85
2013-275	16:26:29	356.12
2013-275	16:26:31	355.31
2013-275	16:26:33	354.58
2013-275	16:26:35	357.29
2013-275	16:26:37	353.80
2013-275	16:26:39	351.59
2013-275	16:26:41	357.54
2013-275	16:26:43	357.87
2013-275	16:26:45	356.51
2013-275	16:26:47	356.28
2013-275	16:26:49	354.44
2013-275	16:26:51	355.23
2013-275	16:26:52	351.56
2013-275	16:26:54	348.67
2013-275	16:26:56	348.02
2013-275	16:26:58	346.41
2013-275	16:27:00	350.68
2013-275	16:27:02	352.21
2013-275	16:27:04	350.74
2013-275	16:27:06	351.37
2013-275	16:27:08	352.27
2013-275	16:27:10	348.80
2013-275	16:27:12	340.35
2013-275	16:27:14	336.93
2013-275	16:27:16	337.39
2013-275	16:27:17	335.92
2013-275	16:27:19	332.42
2013-275	16:27:21	331.92
2013-275	16:27:23	335.48
2013-275	16:27:25	335.81
2013-275	16:27:27	334.11
2013-275	16:27:29	333.57
2013-275	16:27:31	333.50
2013-275	16:27:33	333.65
2013-275	16:27:35	331.76
2013-275	16:27:37	329.68
2013-275	16:27:39	327.57
2013-275	16:27:41	333.11
2013-275	16:27:42	336.32
2013-275	16:27:44	338.30
2013-275	16:27:46	336.43
2013-275	16:27:48	332.96
2013-275	16:27:50	331.37
2013-275	16:27:52	330.85
2013-275	16:27:54	328.79
2013-275	16:27:56	326.74
2013-275	16:27:58	324.93
2013-275	16:28:00	326.67
2013-275	16:28:02	326.48
2013-275	16:28:04	325.89
2013-275	16:28:06	324.34
2013-275	16:28:07	325.60
2013-275	16:28:09	324.98
2013-275	16:28:11	324.51
2013-275	16:28:13	325.14
2013-275	16:28:15	324.56
2013-275	16:28:17	322.69
2013-275	16:28:19	320.37
2013-275	16:28:21	319.33
2013-275	16:28:23	316.71
2013-275	16:28:25	313.63
2013-275	16:28:27	315.34
2013-275	16:28:29	317.50
2013-275	16:28:30	317.56
2013-275	16:28:32	316.94
2013-275	16:28:34	316.25
2013-275	16:28:36	318.50
2013-275	16:28:38	318.07
2013-275	16:28:40	314.86
2013-275	16:28:42	313.94
2013-275	16:28:44	314.40
2013-275	16:28:46	312.05
2013-275	16:28:48	310.13
2013-275	16:28:50	309.81
2013-275	16:28:52	311.85
2013-275	16:28:54	315.43
2013-275	16:28:55	313.79
2013-275	16:28:57	313.05
2013-275	16:28:59	315.65
2013-275	16:29:01	313.77
2013-275	16:29:03	311.29
2013-275	16:29:05	311.95
2013-275	16:29:07	312.24
2013-275	16:29:09	310.35
2013-275	16:29:11	309.03
2013-275	16:29:13	308.53
2013-275	16:29:15	307.93
2013-275	16:29:17	306.49
2013-275	16:29:19	305.83
2013-275	16:29:20	306.56
2013-275	16:29:22	308.46
2013-275	16:29:24	308.03
2013-275	16:29:26	307.09
2013-275	16:29:28	307.47
2013-275	16:29:30	306.10
2013-275	16:29:32	306.28
2013-275	16:29:34	305.61
2013-275	16:29:36	305.53
2013-275	16:29:38	304.56
2013-275	16:29:40	305.25
2013-275	16:29:42	305.79
2013-275	16:29:44	305.21
2013-275	16:29:45	303.67
2013-275	16:29:47	303.25
2013-275	16:29:49	303.97
2013-275	16:29:51	302.76
2013-275	16:29:53	301.98
2013-275	16:29:55	302.31
2013-275	16:29:57	302.88
2013-275	16:29:59	303.70
2013-275	16:30:01	305.17
2013-275	16:30:03	304.35
2013-275	16:30:05	303.15
2013-275	16:30:07	304.05
2013-275	16:30:08	304.26
2013-275	16:30:10	303.98
2013-275	16:30:12	302.58
2013-275	16:30:14	301.77
2013-275	16:30:16	304.30
2013-275	16:30:18	304.76
2013-275	16:30:20	303.73
2013-275	16:30:22	304.94
2013-275	16:30:24	306.96
2013-275	16:30:26	307.42
2013-275	16:30:28	304.13
2013-275	16:30:30	304.97
2013-275	16:30:32	308.53
2013-275	16:30:33	310.25
2013-275	16:30:35	308.18
2013-275	16:30:37	306.83
2013-275	16:30:39	309.98
2013-275	16:30:41	315.76
2013-275	16:30:43	316.62
2013-275	16:30:45	315.95
2013-275	16:30:47	320.22
2013-275	16:30:49	322.36
2013-275	16:30:51	320.26
2013-275	16:30:53	317.23
2013-275	16:30:55	316.46
2013-275	16:30:57	318.42
2013-275	16:30:58	321.78
2013-275	16:31:00	323.42
2013-275	16:31:02	325.32
2013-275	16:31:04	325.77
2013-275	16:31:06	328.80
2013-275	16:31:08	333.13
2013-275	16:31:10	331.58
2013-275	16:31:12	330.48
2013-275	16:31:14	333.56
2013-275	16:31:16	336.44
2013-275	16:31:18	334.53
2013-275	16:31:20	334.66
2013-275	16:31:22	335.77
2013-275	16:31:23	337.11
2013-275	16:31:25	338.83
2013-275	16:31:27	338.80
2013-275	16:31:29	339.99
2013-275	16:31:31	337.60
2013-275	16:31:33	340.54
2013-275	16:31:35	341.76
2013-275	16:31:37	342.94
2013-275	16:31:39	351.46
2013-275	16:31:41	353.94
2013-275	16:31:43	349.86
2013-275	16:31:45	349.87
2013-275	16:31:46	351.93
2013-275	16:31:48	350.87
2013-275	16:31:50	349.82
2013-275	16:31:52	349.24
2013-275	16:31:54	354.68
2013-275	16:31:56	361.58
2013-275	16:31:58	364.75
2013-275	16:32:00	362.65
2013-275	16:32:02	369.26
2013-275	16:32:04	369.92
2013-275	16:32:06	363.31
2013-275	16:32:08	357.50
2013-275	16:32:10	358.39
2013-275	16:32:11	365.23
2013-275	16:32:13	370.75
2013-275	16:32:15	376.35
2013-275	16:32:17	382.68
2013-275	16:32:19	381.03
2013-275	16:32:21	388.90
2013-275	16:32:23	391.77
2013-275	16:32:25	390.96
2013-275	16:32:27	395.09
2013-275	16:32:29	389.85
2013-275	16:32:31	383.00
2013-275	16:32:33	386.09
2013-275	16:32:35	388.99
2013-275	16:32:36	379.55
2013-275	16:32:38	382.40
2013-275	16:32:40	394.06
2013-275	16:32:42	394.69
2013-275	16:32:44	392.42
2013-275	16:32:46	391.19
2013-275	16:32:48	394.85
2013-275	16:32:50	390.03
2013-275	16:32:52	390.97
2013-275	16:32:54	390.36
2013-275	16:32:56	392.98
2013-275	16:32:58	402.63
2013-275	16:33:00	405.13
2013-275	16:33:01	402.57
2013-275	16:33:03	407.12
2013-275	16:33:05	407.94
2013-275	16:33:07	410.46
2013-275	16:33:09	419.04
2013-275	16:33:11	416.50
2013-275	16:33:13	408.79
2013-275	16:33:15	406.90
2013-275	16:33:17	406.42
2013-275	16:33:19	400.63
2013-275	16:33:21	388.42
2013-275	16:33:23	392.77
2013-275	16:33:24	404.64
2013-275	16:33:26	400.90
2013-275	16:33:28	391.44
2013-275	16:33:30	389.35
2013-275	16:33:32	392.52
2013-275	16:33:34	388.44
2013-275	16:33:36	384.60
2013-275	16:33:38	385.78
2013-275	16:33:40	390.87
2013-275	16:33:42	395.28
2013-275	16:33:44	397.29
2013-275	16:33:46	404.27
2013-275	16:33:48	404.85
2013-275	16:33:49	405.21
2013-275	16:33:51	411.15
2013-275	16:33:53	414.70
2013-275	16:33:55	412.67
2013-275	16:33:57	410.04
2013-275	16:33:59	408.84
2013-275	16:34:01	417.23
2013-275	16:34:03	418.06
2013-275	16:34:05	414.86
2013-275	16:34:07	420.78
2013-275	16:34:09	424.51
2013-275	16:34:11	424.88
2013-275	16:34:13	420.50
2013-275	16:34:14	419.03
2013-275	16:34:16	416.24
2013-275	16:34:18	418.08
2013-275	16:34:20	417.51
2013-275	16:34:22	417.45
2013-275	16:34:24	420.05
2013-275	16:34:26	422.50
2013-275	16:34:28	418.32
2013-275	16:34:30	414.53
2013-275	16:34:32	414.88
2013-275	16:34:34	407.30
2013-275	16:34:36	401.56
2013-275	16:34:38	398.74
2013-275	16:34:39	396.20
2013-275	16:34:41	399.82
2013-275	16:34:43	402.28
2013-275	16:34:45	401.41
2013-275	16:34:47	402.11
2013-275	16:34:49	403.77
2013-275	16:34:51	403.46
2013-275	16:34:53	401.74
2013-275	16:34:55	402.15
2013-275	16:34:57	397.33
2013-275	16:34:59	401.56
2013-275	16:35:01	408.70
2013-275	16:35:03	404.13
2013-275	16:35:04	401.87
2013-275	16:35:06	406.70
2013-275	16:35:08	411.79
2013-275	16:35:10	413.43
2013-275	16:35:12	406.87
2013-275	16:35:14	403.84
2013-275	16:35:16	405.33
2013-275	16:35:18	403.36
2013-275	16:35:20	393.69
2013-275	16:35:22	387.52
2013-275	16:35:24	390.88
2013-275	16:35:26	397.80
2013-275	16:35:27	401.15
2013-275	16:35:29	406.76
2013-275	16:35:31	408.09
2013-275	16:35:33	406.30
2013-275	16:35:35	402.13
2013-275	16:35:37	397.59
2013-275	16:35:39	389.30
2013-275	16:35:41	385.79
2013-275	16:35:43	398.56
2013-275	16:35:45	404.82
2013-275	16:35:47	408.92
2013-275	16:35:49	415.11
2013-275	16:35:51	415.75
2013-275	16:35:52	408.75
2013-275	16:35:54	399.57
2013-275	16:35:56	390.63
2013-275	16:35:58	389.85
2013-275	16:36:00	392.37
2013-275	16:36:02	396.83
2013-275	16:36:04	396.87
2013-275	16:36:06	400.06
2013-275	16:36:08	405.92
2013-275	16:36:10	407.79
2013-275	16:36:12	408.15
2013-275	16:36:14	407.82
2013-275	16:36:16	406.27
2013-275	16:36:17	402.65
2013-275	16:36:19	396.47
2013-275	16:36:21	399.71
2013-275	16:36:23	399.70
2013-275	16:36:25	395.88
2013-275	16:36:27	401.75
2013-275	16:36:29	405.24
2013-275	16:36:31	400.10
2013-275	16:36:33	405.82
2013-275	16:36:35	407.30
2013-275	16:36:37	407.73
2013-275	16:36:39	404.85
2013-275	16:36:41	401.62
2013-275	16:36:42	406.48
2013-275	16:36:44	406.04
2013-275	16:36:46	400.89
2013-275	16:36:48	399.09
2013-275	16:36:50	404.11
2013-275	16:36:52	398.68
2013-275	16:36:54	388.53
2013-275	16:36:56	390.61
2013-275	16:36:58	391.77
2013-275	16:37:00	388.43
2013-275	16:37:02	388.01
2013-275	16:37:04	387.58
2013-275	16:37:05	383.82
2013-275	16:37:07	382.28
2013-275	16:37:09	378.63
2013-275	16:37:11	374.96
2013-275	16:37:13	378.68
2013-275	16:37:15	383.88
2013-275	16:37:17	379.45
2013-275	16:37:19	383.13
2013-275	16:37:21	388.99
2013-275	16:37:23	386.44
2013-275	16:37:25	389.07
2013-275	16:37:27	391.30
2013-275	16:37:29	391.33
2013-275	16:37:30	391.26
2013-275	16:37:32	390.13
2013-275	16:37:34	387.12
2013-275	16:37:36	387.25
2013-275	16:37:38	383.67
2013-275	16:37:40	377.13
2013-275	16:37:42	376.72
2013-275	16:37:44	378.96
2013-275	16:37:46	382.19
2013-275	16:37:48	380.55
2013-275	16:37:50	379.86
2013-275	16:37:52	384.07
2013-275	16:37:54	382.17
2013-275	16:37:55	378.65
2013-275	16:37:57	385.53
2013-275	16:37:59	389.34
2013-275	16:38:01	387.11
2013-275	16:38:03	387.18
2013-275	16:38:05	385.12
2013-275	16:38:07	378.44
2013-275	16:38:09	374.99
2013-275	16:38:11	373.98
2013-275	16:38:13	369.02
2013-275	16:38:15	371.32
2013-275	16:38:17	381.24
2013-275	16:38:19	381.80
2013-275	16:38:20	384.98
2013-275	16:38:22	387.98
2013-275	16:38:24	382.50
2013-275	16:38:26	378.15
2013-275	16:38:28	376.87
2013-275	16:38:30	370.35
2013-275	16:38:32	364.20
2013-275	16:38:34	369.38
2013-275	16:38:36	373.36
2013-275	16:38:38	369.62
2013-275	16:38:40	372.41
2013-275	16:38:42	382.18
2013-275	16:38:43	388.32
2013-275	16:38:45	383.45
2013-275	16:38:47	382.86
2013-275	16:38:49	389.80
2013-275	16:38:51	384.79
2013-275	16:38:53	382.18
2013-275	16:38:55	389.84
2013-275	16:38:57	400.12
2013-275	16:38:59	395.61
2013-275	16:39:01	396.54
2013-275	16:39:03	403.10
2013-275	16:39:05	404.27
2013-275	16:39:07	409.00
2013-275	16:39:08	402.74
2013-275	16:39:10	390.66
2013-275	16:39:12	396.38
2013-275	16:39:14	401.49
2013-275	16:39:16	401.91
2013-275	16:39:18	403.07
2013-275	16:39:20	409.38
2013-275	16:39:22	412.04
2013-275	16:39:24	406.57
2013-275	16:39:26	417.03
2013-275	16:39:28	421.50
2013-275	16:39:30	422.82
2013-275	16:39:32	434.11
2013-275	16:39:33	439.09
2013-275	16:39:35	445.16
2013-275	16:39:37	438.06
2013-275	16:39:39	428.34
2013-275	16:39:41	420.06
2013-275	16:39:43	411.79
2013-275	16:39:45	412.36
2013-275	16:39:47	412.22
2013-275	16:39:49	419.26
2013-275	16:39:51	431.57
2013-275	16:39:53	434.63
2013-275	16:39:55	432.23
2013-275	16:39:57	429.60
2013-275	16:39:58	426.25
2013-275	16:40:00	428.62
2013-275	16:40:02	432.01
2013-275	16:40:04	426.05
2013-275	16:40:06	428.61
2013-275	16:40:08	432.63
2013-275	16:40:10	432.12
2013-275	16:40:12	440.69
2013-275	16:40:14	444.44
2013-275	16:40:16	448.36
2013-275	16:40:18	457.51
2013-275	16:40:20	454.00
2013-275	16:40:21	445.95
2013-275	16:40:23	450.13
2013-275	16:40:25	445.14
2013-275	16:40:27	436.00
2013-275	16:40:29	452.35
2013-275	16:40:31	473.72
2013-275	16:40:33	472.38
2013-275	16:40:35	484.15
2013-275	16:40:37	498.83
2013-275	16:40:39	491.08
2013-275	16:40:41	479.81
2013-275	16:40:43	471.72
2013-275	16:40:45	452.68
2013-275	16:40:46	438.86
2013-275	16:40:48	446.09
2013-275	16:40:50	452.47
2013-275	16:40:52	469.53
2013-275	16:40:54	490.06
2013-275	16:40:56	490.79
2013-275	16:40:58	495.27
2013-275	16:41:00	491.95
2013-275	16:41:02	466.89
2013-275	16:41:04	457.66
2013-275	16:41:06	461.77
2013-275	16:41:08	458.09
2013-275	16:41:10	466.50
2013-275	16:41:11	479.50
2013-275	16:41:13	481.90
2013-275	16:41:15	487.87
2013-275	16:41:17	487.85
2013-275	16:41:19	486.23
2013-275	16:41:21	488.53
2013-275	16:41:23	486.70
2013-275	16:41:25	479.10
2013-275	16:41:27	462.95
2013-275	16:41:29	448.94
2013-275	16:41:31	446.53
2013-275	16:41:33	456.00
2013-275	16:41:35	479.09
2013-275	16:41:36	490.76
2013-275	16:41:38	497.34
2013-275	16:41:40	506.41
2013-275	16:41:42	489.24
2013-275	16:41:44	471.50
2013-275	16:41:46	472.59
2013-275	16:41:48	466.47
2013-275	16:41:50	453.69
2013-275	16:41:52	443.99
2013-275	16:41:54	444.01
2013-275	16:41:56	444.68
2013-275	16:41:58	441.15
2013-275	16:41:59	447.54
2013-275	16:42:01	470.76
2013-275	16:42:03	482.13
2013-275	16:42:05	475.11
2013-275	16:42:07	480.11
2013-275	16:42:09	475.93
2013-275	16:42:11	452.02
2013-275	16:42:13	441.13
2013-275	16:42:15	437.41
2013-275	16:42:17	423.88
2013-275	16:42:19	422.86
2013-275	16:42:21	431.07
2013-275	16:42:23	437.56
2013-275	16:42:24	472.45
2013-275	16:42:26	508.47
2013-275	16:42:28	501.65
2013-275	16:42:30	483.52
2013-275	16:42:32	463.25
2013-275	16:42:34	430.34
2013-275	16:42:36	403.98
2013-275	16:42:38	397.80
2013-275	16:42:40	403.58
2013-275	16:42:42	420.86
2013-275	16:42:44	453.17
2013-275	16:42:46	475.42
2013-275	16:42:48	465.66
2013-275	16:42:49	445.27
2013-275	16:42:51	440.62
2013-275	16:42:53	435.16
2013-275	16:42:55	422.46
2013-275	16:42:57	425.30
2013-275	16:42:59	429.98
2013-275	16:43:01	427.12
2013-275	16:43:03	425.08
2013-275	16:43:05	431.27
2013-275	16:43:07	435.01
2013-275	16:43:09	432.17
2013-275	16:43:11	433.51
2013-275	16:43:13	419.02
2013-275	16:43:14	394.96
2013-275	16:43:16	387.26
2013-275	16:43:18	401.28
2013-275	16:43:20	417.36
2013-275	16:43:22	424.28
2013-275	16:43:24	435.80
2013-275	16:43:26	443.17
2013-275	16:43:28	426.08
2013-275	16:43:30	406.17
2013-275	16:43:32	399.52
2013-275	16:43:34	403.00
2013-275	16:43:36	410.89
2013-275	16:43:37	407.35
2013-275	16:43:39	405.78
2013-275	16:43:41	415.24
2013-275	16:43:43	422.53
2013-275	16:43:45	427.84
2013-275	16:43:47	433.34
2013-275	16:43:49	431.24
2013-275	16:43:51	421.09
2013-275	16:43:53	402.79
2013-275	16:43:55	390.25
2013-275	16:43:57	384.29
2013-275	16:43:59	387.62
2013-275	16:44:01	402.29
2013-275	16:44:02	420.68
2013-275	16:44:04	433.12
2013-275	16:44:06	440.12
2013-275	16:44:08	444.68
2013-275	16:44:10	438.25
2013-275	16:44:12	416.57
2013-275	16:44:14	395.20
2013-275	16:44:16	379.24
2013-275	16:44:18	373.98
2013-275	16:44:20	386.66
2013-275	16:44:22	400.48
2013-275	16:44:24	405.50
2013-275	16:44:26	410.30
2013-275	16:44:27	420.17
2013-275	16:44:29	429.17
2013-275	16:44:31	429.85
2013-275	16:44:33	428.12
2013-275	16:44:35	421.75
2013-275	16:44:37	407.00
2013-275	16:44:39	392.54
2013-275	16:44:41	381.66
2013-275	16:44:43	382.27
2013-275	16:44:45	395.48
2013-275	16:44:47	415.95
2013-275	16:44:49	433.98
2013-275	16:44:51	437.46
2013-275	16:44:52	434.21
2013-275	16:44:54	430.66
2013-275	16:44:56	423.37
2013-275	16:44:58	419.59
2013-275	16:45:00	418.29
2013-275	16:45:02	408.57
2013-275	16:45:04	409.17
2013-275	16:45:06	420.97
2013-275	16:45:08	423.36
2013-275	16:45:10	430.48
2013-275	16:45:12	449.94
2013-275	16:45:14	458.17
2013-275	16:45:16	456.54
2013-275	16:45:17	459.33
2013-275	16:45:19	454.32
2013-275	16:45:21	435.89
2013-275	16:45:23	430.87
2013-275	16:45:25	439.48
2013-275	16:45:27	439.97
2013-275	16:45:29	443.88
2013-275	16:45:31	454.17
2013-275	16:45:33	457.16
2013-275	16:45:35	456.48
2013-275	16:45:37	462.11
2013-275	16:45:39	466.10
2013-275	16:45:40	460.76
2013-275	16:45:42	460.82
2013-275	16:45:44	469.25
2013-275	16:45:46	466.89
2013-275	16:45:48	462.61
2013-275	16:45:50	464.48
2013-275	16:45:52	458.26
2013-275	16:45:54	456.61
2013-275	16:45:56	465.10
2013-275	16:45:58	459.58
2013-275	16:46:00	444.43
2013-275	16:46:02	441.18
2013-275	16:46:04	436.75
2013-275	16:46:05	431.81
2013-275	16:46:07	438.61
2013-275	16:46:09	446.65
2013-275	16:46:11	449.88
2013-275	16:46:13	468.19
2013-275	16:46:15	475.59
2013-275	16:46:17	457.92
2013-275	16:46:19	453.93
2013-275	16:46:21	464.47
2013-275	16:46:23	464.63
2013-275	16:46:25	460.35
2013-275	16:46:27	449.93
2013-275	16:46:29	437.11
2013-275	16:46:30	432.23
2013-275	16:46:32	437.60
2013-275	16:46:34	440.25
2013-275	16:46:36	443.47
2013-275	16:46:38	456.98
2013-275	16:46:40	463.06
2013-275	16:46:42	458.31
2013-275	16:46:44	455.29
2013-275	16:46:46	449.73
2013-275	16:46:48	447.48
2013-275	16:46:50	455.69
2013-275	16:46:52	456.68
2013-275	16:46:54	444.63
2013-275	16:46:55	433.50
2013-275	16:46:57	431.70
2013-275	16:46:59	434.11
2013-275	16:47:01	433.94
2013-275	16:47:03	440.08
2013-275	16:47:05	457.82
2013-275	16:47:07	461.20
2013-275	16:47:09	452.68
2013-275	16:47:11	444.67
2013-275	16:47:13	441.89
2013-275	16:47:15	447.68
2013-275	16:47:17	451.87
2013-275	16:47:18	441.24
2013-275	16:47:20	429.72
2013-275	16:47:22	431.15
2013-275	16:47:24	444.67
2013-275	16:47:26	451.88
2013-275	16:47:28	443.51
2013-275	16:47:30	436.98
2013-275	16:47:32	441.14
2013-275	16:47:34	442.30
2013-275	16:47:36	433.90
2013-275	16:47:38	415.06
2013-275	16:47:40	407.04
2013-275	16:47:42	417.10
2013-275	16:47:43	418.97
2013-275	16:47:45	412.71
2013-275	16:47:47	414.31
2013-275	16:47:49	423.20
2013-275	16:47:51	430.85
2013-275	16:47:53	422.48
2013-275	16:47:55	409.75
2013-275	16:47:57	408.19
2013-275	16:47:59	408.24
2013-275	16:48:01	405.74
2013-275	16:48:03	404.69
2013-275	16:48:05	413.84
2013-275	16:48:07	428.18
2013-275	16:48:08	434.51
2013-275	16:48:10	437.79
2013-275	16:48:12	431.00
2013-275	16:48:14	415.74
2013-275	16:48:16	414.88
2013-275	16:48:18	416.36
2013-275	16:48:20	407.61
2013-275	16:48:22	400.96
2013-275	16:48:24	402.13
2013-275	16:48:26	404.05
2013-275	16:48:28	410.46
2013-275	16:48:30	421.58
2013-275	16:48:32	424.27
2013-275	16:48:33	423.47
2013-275	16:48:35	429.13
2013-275	16:48:37	430.39
2013-275	16:48:39	415.25
2013-275	16:48:41	393.48
2013-275	16:48:43	388.07
2013-275	16:48:45	396.81
2013-275	16:48:47	401.87
2013-275	16:48:49	407.55
2013-275	16:48:51	426.05
2013-275	16:48:53	439.52
2013-275	16:48:55	433.71
2013-275	16:48:56	423.18
2013-275	16:48:58	404.50
2013-275	16:49:00	386.51
2013-275	16:49:02	375.81
2013-275	16:49:04	366.73
2013-275	16:49:06	362.95
2013-275	16:49:08	376.70
2013-275	16:49:10	403.76
2013-275	16:49:12	425.74
2013-275	16:49:14	437.32
2013-275	16:49:16	439.30
2013-275	16:49:18	434.99
2013-275	16:49:20	419.04
2013-275	16:49:21	394.61
2013-275	16:49:23	377.85
2013-275	16:49:25	375.28
2013-275	16:49:27	379.64
2013-275	16:49:29	382.87
2013-275	16:49:31	396.75
2013-275	16:49:33	410.09
2013-275	16:49:35	421.82
2013-275	16:49:37	437.70
2013-275	16:49:39	443.29
2013-275	16:49:41	436.50
2013-275	16:49:43	427.24
2013-275	16:49:45	413.25
2013-275	16:49:46	398.37
2013-275	16:49:48	390.83
2013-275	16:49:50	392.83
2013-275	16:49:52	403.19
2013-275	16:49:54	417.16
2013-275	16:49:56	434.39
2013-275	16:49:58	445.46
2013-275	16:50:00	438.02
2013-275	16:50:02	427.23
2013-275	16:50:04	418.37
2013-275	16:50:06	406.56
2013-275	16:50:08	405.29
2013-275	16:50:10	408.19
2013-275	16:50:11	407.26
2013-275	16:50:13	410.36
2013-275	16:50:15	421.92
2013-275	16:50:17	423.16
2013-275	16:50:19	423.30
2013-275	16:50:21	443.43
2013-275	16:50:23	448.06
2013-275	16:50:25	426.03
2013-275	16:50:27	406.50
2013-275	16:50:29	394.66
2013-275	16:50:31	386.35
2013-275	16:50:33	385.52
2013-275	16:50:34	389.89
2013-275	16:50:36	390.11
2013-275	16:50:38	392.18
2013-275	16:50:40	402.69
2013-275	16:50:42	410.45
2013-275	16:50:44	402.86
2013-275	16:50:46	392.89
2013-275	16:50:48	385.39
2013-275	16:50:50	366.61
2013-275	16:50:52	340.61
2013-275	16:50:54	329.92
2013-275	16:50:56	328.51
2013-275	16:50:58	336.16
2013-275	16:50:59	366.59
2013-275	16:51:01	393.39
2013-275	16:51:03	382.30
2013-275	16:51:05	354.95
2013-275	16:51:07	339.40
2013-275	16:51:09	329.73
2013-275	16:51:11	316.19
2013-275	16:51:13	304.08
2013-275	16:51:15	305.77
2013-275	16:51:17	330.38
2013-275	16:51:19	355.81
2013-275	16:51:21	366.87
2013-275	16:51:23	372.82
2013-275	16:51:24	390.71
2013-275	16:51:26	405.91
2013-275	16:51:28	406.61
2013-275	16:51:30	398.17
2013-275	16:51:32	389.41
2013-275	16:51:34	381.29
2013-275	16:51:36	372.87
2013-275	16:51:38	375.12
2013-275	16:51:40	385.58
2013-275	16:51:42	391.33
2013-275	16:51:44	394.90
2013-275	16:51:46	395.44
2013-275	16:51:48	386.56
2013-275	16:51:49	378.63
2013-275	16:51:51	377.52
2013-275	16:51:53	373.49
2013-275	16:51:55	363.15
2013-275	16:51:57	356.72
2013-275	16:51:59	363.59
2013-275	16:52:01	374.04
2013-275	16:52:03	372.29
2013-275	16:52:05	367.22
2013-275	16:52:07	373.46
2013-275	16:52:09	380.50
2013-275	16:52:11	376.03
2013-275	16:52:12	369.61
2013-275	16:52:14	364.43
2013-275	16:52:16	353.98
2013-275	16:52:18	352.62
2013-275	16:52:20	366.00
2013-275	16:52:22	373.81
2013-275	16:52:24	368.58
2013-275	16:52:26	371.26
2013-275	16:52:28	374.29
2013-275	16:52:30	368.50
2013-275	16:52:32	359.43
2013-275	16:52:34	353.43
2013-275	16:52:36	351.82
2013-275	16:52:37	353.33
2013-275	16:52:39	351.96
2013-275	16:52:41	349.49
2013-275	16:52:43	353.77
2013-275	16:52:45	363.56
2013-275	16:52:47	370.26
2013-275	16:52:49	362.62
2013-275	16:52:51	351.93
2013-275	16:52:53	347.27
2013-275	16:52:55	345.24
2013-275	16:52:57	346.28
2013-275	16:52:59	338.67
2013-275	16:53:01	330.84
2013-275	16:53:02	341.13
2013-275	16:53:04	360.61
2013-275	16:53:06	364.75
2013-275	16:53:08	355.10
2013-275	16:53:10	345.52
2013-275	16:53:12	344.02
2013-275	16:53:14	343.34
2013-275	16:53:16	338.75
2013-275	16:53:18	336.87
2013-275	16:53:20	342.69
2013-275	16:53:22	356.13
2013-275	16:53:24	362.56
2013-275	16:53:26	360.76
2013-275	16:53:27	363.68
2013-275	16:53:29	364.74
2013-275	16:53:31	359.82
2013-275	16:53:33	357.53
2013-275	16:53:35	352.46
2013-275	16:53:37	346.85
2013-275	16:53:39	355.69
2013-275	16:53:41	362.07
2013-275	16:53:43	357.96
2013-275	16:53:45	353.10
2013-275	16:53:47	353.56
2013-275	16:53:49	350.13
2013-275	16:53:51	340.52
2013-275	16:53:52	342.32
2013-275	16:53:54	351.76
2013-275	16:53:56	351.71
2013-275	16:53:58	345.76
2013-275	16:54:00	337.26
2013-275	16:54:02	330.96
2013-275	16:54:04	335.65
2013-275	16:54:06	338.92
2013-275	16:54:08	336.13
2013-275	16:54:10	339.73
2013-275	16:54:12	346.66
2013-275	16:54:14	344.14
2013-275	16:54:15	333.39
2013-275	16:54:17	323.30
2013-275	16:54:19	322.02
2013-275	16:54:21	321.37
2013-275	16:54:23	314.02
2013-275	16:54:25	309.55
2013-275	16:54:27	310.19
2013-275	16:54:29	317.64
2013-275	16:54:31	326.59
2013-275	16:54:33	327.36
2013-275	16:54:35	320.21
2013-275	16:54:37	313.10
2013-275	16:54:39	307.60
2013-275	16:54:40	304.18
2013-275	16:54:42	300.91
2013-275	16:54:44	297.98
2013-275	16:54:46	299.01
2013-275	16:54:48	306.87
2013-275	16:54:50	310.92
2013-275	16:54:52	305.74
2013-275	16:54:54	303.57
2013-275	16:54:56	310.70
2013-275	16:54:58	314.76
2013-275	16:55:00	306.18
2013-275	16:55:02	294.91
2013-275	16:55:04	293.22
2013-275	16:55:05	295.92
2013-275	16:55:07	294.70
2013-275	16:55:09	293.05
2013-275	16:55:11	296.89
2013-275	16:55:13	300.65
2013-275	16:55:15	301.56
2013-275	16:55:17	298.70
2013-275	16:55:19	295.37
2013-275	16:55:21	294.14
2013-275	16:55:23	292.45
2013-275	16:55:25	289.11
2013-275	16:55:27	287.60
2013-275	16:55:29	288.00
2013-275	16:55:30	289.37
2013-275	16:55:32	294.05
2013-275	16:55:34	299.78
2013-275	16:55:36	298.83
2013-275	16:55:38	294.04
2013-275	16:55:40	291.88
2013-275	16:55:42	289.06
2013-275	16:55:44	285.52
2013-275	16:55:46	288.08
2013-275	16:55:48	292.85
2013-275	16:55:50	290.18
2013-275	16:55:52	287.87
2013-275	16:55:53	291.87
2013-275	16:55:55	296.29
2013-275	16:55:57	296.96
2013-275	16:55:59	295.05
2013-275	16:56:01	289.84
2013-275	16:56:03	285.68
2013-275	16:56:05	287.43
2013-275	16:56:07	287.67
2013-275	16:56:09	285.45
2013-275	16:56:11	293.42
2013-275	16:56:13	303.85
2013-275	16:56:15	303.84
2013-275	16:56:17	298.24
2013-275	16:56:18	292.08
2013-275	16:56:20	285.10
2013-275	16:56:22	280.51
2013-275	16:56:24	280.91
2013-275	16:56:26	284.55
2013-275	16:56:28	291.74
2013-275	16:56:30	299.72
2013-275	16:56:32	298.95
2013-275	16:56:34	291.71
2013-275	16:56:36	289.49
2013-275	16:56:38	292.91
2013-275	16:56:40	294.81
2013-275	16:56:42	290.72
2013-275	16:56:43	284.82
2013-275	16:56:45	283.25
2013-275	16:56:47	286.28
2013-275	16:56:49	288.80
2013-275	16:56:51	291.66
2013-275	16:56:53	294.65
2013-275	16:56:55	297.34
2013-275	16:56:57	297.90
2013-275	16:56:59	292.73
2013-275	16:57:01	286.82
2013-275	16:57:03	285.24
2013-275	16:57:05	287.93
2013-275	16:57:07	291.69
2013-275	16:57:08	294.59
2013-275	16:57:10	291.95
2013-275	16:57:12	285.86
2013-275	16:57:14	284.99
2013-275	16:57:16	289.32
2013-275	16:57:18	291.31
2013-275	16:57:20	295.17
2013-275	16:57:22	295.08
2013-275	16:57:24	288.48
2013-275	16:57:26	286.42
2013-275	16:57:28	287.13
2013-275	16:57:30	288.62
2013-275	16:57:31	293.16
2013-275	16:57:33	293.36
2013-275	16:57:35	290.58
2013-275	16:57:37	288.41
2013-275	16:57:39	286.67
2013-275	16:57:41	290.79
2013-275	16:57:43	293.34
2013-275	16:57:45	294.38
2013-275	16:57:47	298.19
2013-275	16:57:49	296.68
2013-275	16:57:51	292.57
2013-275	16:57:53	292.41
2013-275	16:57:55	293.39
2013-275	16:57:56	294.22
2013-275	16:57:58	296.10
2013-275	16:58:00	296.28
2013-275	16:58:02	295.53
2013-275	16:58:04	294.44
2013-275	16:58:06	291.58
2013-275	16:58:08	289.99
2013-275	16:58:10	291.00
2013-275	16:58:12	294.60
2013-275	16:58:14	299.63
2013-275	16:58:16	299.21
2013-275	16:58:18	293.27
2013-275	16:58:20	293.68
2013-275	16:58:21	296.91
2013-275	16:58:23	295.79
2013-275	16:58:25	294.83
2013-275	16:58:27	294.74
2013-275	16:58:29	293.78
2013-275	16:58:31	291.67
2013-275	16:58:33	291.52
2013-275	16:58:35	292.09
2013-275	16:58:37	293.61
2013-275	16:58:39	299.00
2013-275	16:58:41	302.91
2013-275	16:58:43	300.01
2013-275	16:58:45	294.16
2013-275	16:58:46	292.42
2013-275	16:58:48	293.56
2013-275	16:58:50	290.84
2013-275	16:58:52	289.17
2013-275	16:58:54	294.99
2013-275	16:58:56	300.38
2013-275	16:58:58	296.31
2013-275	16:59:00	291.39
2013-275	16:59:02	294.33
2013-275	16:59:04	300.22
2013-275	16:59:06	299.33
2013-275	16:59:08	296.37
2013-275	16:59:09	293.44
2013-275	16:59:11	289.03
2013-275	16:59:13	289.16
2013-275	16:59:15	296.56
2013-275	16:59:17	298.95
2013-275	16:59:19	297.78
2013-275	16:59:21	301.44
2013-275	16:59:23	300.01
2013-275	16:59:25	291.70
2013-275	16:59:27	290.88
2013-275	16:59:29	294.14
2013-275	16:59:31	291.16
2013-275	16:59:33	285.06
2013-275	16:59:34	281.25
2013-275	16:59:36	277.81
2013-275	16:59:38	273.94
2013-275	16:59:40	269.65
2013-275	16:59:42	269.84
2013-275	16:59:44	275.99
2013-275	16:59:46	282.49
2013-275	16:59:48	286.29
2013-275	16:59:50	283.51
2013-275	16:59:52	278.11
2013-275	16:59:54	279.16
2013-275	16:59:56	282.29
2013-275	16:59:58	285.00
2013-275	16:59:59	287.40
2013-275	17:00:01	288.08
2013-275	17:00:03	286.51
2013-275	17:00:05	290.00
2013-275	17:00:07	293.37
2013-275	17:00:09	290.39
2013-275	17:00:11	289.23
2013-275	17:00:13	292.22
2013-275	17:00:15	288.35
2013-275	17:00:17	283.78
2013-275	17:00:19	284.55
2013-275	17:00:21	285.50
2013-275	17:00:23	285.55
2013-275	17:00:24	288.16
2013-275	17:00:26	293.12
2013-275	17:00:28	292.56
2013-275	17:00:30	289.34
2013-275	17:00:32	287.45
2013-275	17:00:34	283.08
2013-275	17:00:36	282.33
2013-275	17:00:38	285.87
2013-275	17:00:40	283.81
2013-275	17:00:42	282.05
2013-275	17:00:44	281.71
2013-275	17:00:46	280.31
2013-275	17:00:47	281.19
2013-275	17:00:49	282.58
2013-275	17:00:51	282.76
2013-275	17:00:53	283.26
2013-275	17:00:55	281.93
2013-275	17:00:57	278.39
2013-275	17:00:59	275.44
2013-275	17:01:01	274.77
2013-275	17:01:03	277.28
2013-275	17:01:05	279.58
2013-275	17:01:07	280.65
2013-275	17:01:09	282.03
2013-275	17:01:11	280.18
2013-275	17:01:12	274.25
2013-275	17:01:14	271.99
2013-275	17:01:16	271.74
2013-275	17:01:18	270.67
2013-275	17:01:20	270.57
2013-275	17:01:22	271.89
2013-275	17:01:24	272.99
2013-275	17:01:26	273.19
2013-275	17:01:28	274.14
2013-275	17:01:30	275.08
2013-275	17:01:32	277.51
2013-275	17:01:34	276.75
2013-275	17:01:36	273.49
2013-275	17:01:37	271.65
2013-275	17:01:39	268.29
2013-275	17:01:41	267.65
2013-275	17:01:43	271.49
2013-275	17:01:45	275.31
2013-275	17:01:47	275.46
2013-275	17:01:49	273.35
2013-275	17:01:51	274.96
2013-275	17:01:53	273.75
2013-275	17:01:55	268.09
2013-275	17:01:57	265.96
2013-275	17:01:59	266.92
2013-275	17:02:01	268.69
2013-275	17:02:02	272.01
2013-275	17:02:04	276.17
2013-275	17:02:06	276.57
2013-275	17:02:08	274.23
2013-275	17:02:10	272.36
2013-275	17:02:12	271.11
2013-275	17:02:14	271.92
2013-275	17:02:16	273.41
2013-275	17:02:18	274.39
2013-275	17:02:20	274.34
2013-275	17:02:22	274.24
2013-275	17:02:24	275.57
2013-275	17:02:25	278.55
2013-275	17:02:27	279.75
2013-275	17:02:29	278.23
2013-275	17:02:31	277.22
2013-275	17:02:33	279.83
2013-275	17:02:35	284.72
2013-275	17:02:37	284.13
2013-275	17:02:39	279.58
2013-275	17:02:41	280.96
2013-275	17:02:43	284.02
2013-275	17:02:45	282.69
2013-275	17:02:47	280.80
2013-275	17:02:49	281.45
2013-275	17:02:50	280.56
2013-275	17:02:52	278.19
2013-275	17:02:54	278.10
2013-275	17:02:56	279.46
2013-275	17:02:58	283.32
2013-275	17:03:00	288.58
2013-275	17:03:02	291.11
2013-275	17:03:04	287.97
2013-275	17:03:06	280.17
2013-275	17:03:08	277.16
2013-275	17:03:10	280.51
2013-275	17:03:12	281.77
2013-275	17:03:14	278.95
2013-275	17:03:15	277.73
2013-275	17:03:17	282.88
2013-275	17:03:19	289.58
2013-275	17:03:21	288.87
2013-275	17:03:23	282.31
2013-275	17:03:25	274.63
2013-275	17:03:27	274.97
2013-275	17:03:29	282.52
2013-275	17:03:31	283.52
2013-275	17:03:33	280.04
2013-275	17:03:35	285.58
2013-275	17:03:37	297.33
2013-275	17:03:39	299.50
2013-275	17:03:40	291.79
2013-275	17:03:42	284.48
2013-275	17:03:44	286.49
2013-275	17:03:46	292.84
2013-275	17:03:48	290.43
2013-275	17:03:50	282.93
2013-275	17:03:52	281.31
2013-275	17:03:54	286.94
2013-275	17:03:56	294.54
2013-275	17:03:58	294.55
2013-275	17:04:00	288.10
2013-275	17:04:02	288.06
2013-275	17:04:04	291.47
2013-275	17:04:05	291.47
2013-275	17:04:07	289.49
2013-275	17:04:09	284.97
2013-275	17:04:11	284.62
2013-275	17:04:13	290.44
2013-275	17:04:15	291.50
2013-275	17:04:17	291.59
2013-275	17:04:19	293.33
2013-275	17:04:21	287.27
2013-275	17:04:23	281.96
2013-275	17:04:25	284.09
2013-275	17:04:27	282.07
2013-275	17:04:28	277.59
2013-275	17:04:30	280.00
2013-275	17:04:32	284.50
2013-275	17:04:34	283.20
2013-275	17:04:36	282.37
2013-275	17:04:38	281.96
2013-275	17:04:40	282.90
2013-275	17:04:42	288.98
2013-275	17:04:44	288.83
2013-275	17:04:46	280.70
2013-275	17:04:48	278.14
2013-275	17:04:50	281.64
2013-275	17:04:52	282.35
2013-275	17:04:53	281.98
2013-275	17:04:55	287.04
2013-275	17:04:57	288.86
2013-275	17:04:59	283.53
2013-275	17:05:01	280.73
2013-275	17:05:03	281.40
2013-275	17:05:05	283.57
2013-275	17:05:07	283.09
2013-275	17:05:09	274.42
2013-275	17:05:11	266.54
2013-275	17:05:13	265.61
2013-275	17:05:15	267.80
2013-275	17:05:17	271.56
2013-275	17:05:18	272.72
2013-275	17:05:20	267.10
2013-275	17:05:22	267.87
2013-275	17:05:24	275.64
2013-275	17:05:26	276.45
2013-275	17:05:28	270.56
2013-275	17:05:30	268.90
2013-275	17:05:32	275.88
2013-275	17:05:34	279.47
2013-275	17:05:36	270.92
2013-275	17:05:38	262.20
2013-275	17:05:40	267.19
2013-275	17:05:42	281.22
2013-275	17:05:43	281.62
2013-275	17:05:45	276.01
2013-275	17:05:47	279.24
2013-275	17:05:49	280.58
2013-275	17:05:51	278.79
2013-275	17:05:53	282.05
2013-275	17:05:55	286.60
2013-275	17:05:57	284.83
2013-275	17:05:59	282.52
2013-275	17:06:01	282.27
2013-275	17:06:03	280.13
2013-275	17:06:05	272.90
2013-275	17:06:06	268.48
2013-275	17:06:08	276.45
2013-275	17:06:10	287.02
2013-275	17:06:12	284.23
2013-275	17:06:14	276.58
2013-275	17:06:16	281.68
2013-275	17:06:18	294.57
2013-275	17:06:20	294.46
2013-275	17:06:22	292.41
2013-275	17:06:24	295.88
2013-275	17:06:26	293.56
2013-275	17:06:28	288.49
2013-275	17:06:30	282.83
2013-275	17:06:31	276.65
2013-275	17:06:33	279.36
2013-275	17:06:35	286.29
2013-275	17:06:37	288.01
2013-275	17:06:39	286.30
2013-275	17:06:41	296.54
2013-275	17:06:43	313.21
2013-275	17:06:45	314.29
2013-275	17:06:47	299.32
2013-275	17:06:49	284.80
2013-275	17:06:51	276.20
2013-275	17:06:53	276.94
2013-275	17:06:55	281.58
2013-275	17:06:56	291.54
2013-275	17:06:58	309.63
2013-275	17:07:00	323.26
2013-275	17:07:02	314.99
2013-275	17:07:04	299.73
2013-275	17:07:06	292.84
2013-275	17:07:08	287.60
2013-275	17:07:10	287.45
2013-275	17:07:12	290.88
2013-275	17:07:14	291.48
2013-275	17:07:16	291.50
2013-275	17:07:18	291.57
2013-275	17:07:20	288.87
2013-275	17:07:21	290.27
2013-275	17:07:23	301.08
2013-275	17:07:25	309.63
2013-275	17:07:27	298.67
2013-275	17:07:29	287.24
2013-275	17:07:31	286.46
2013-275	17:07:33	282.96
2013-275	17:07:35	280.94
2013-275	17:07:37	285.03
2013-275	17:07:39	290.90
2013-275	17:07:41	292.24
2013-275	17:07:43	291.39
2013-275	17:07:44	290.04
2013-275	17:07:46	288.18
2013-275	17:07:48	286.45
2013-275	17:07:50	284.64
2013-275	17:07:52	276.86
2013-275	17:07:54	267.30
2013-275	17:07:56	266.05
2013-275	17:07:58	268.44
2013-275	17:08:00	269.99
2013-275	17:08:02	270.83
2013-275	17:08:04	272.20
2013-275	17:08:06	277.14
2013-275	17:08:08	283.35
2013-275	17:08:09	281.69
2013-275	17:08:11	273.83
2013-275	17:08:13	270.48
2013-275	17:08:15	272.68
2013-275	17:08:17	268.78
2013-275	17:08:19	261.92
2013-275	17:08:21	262.59
2013-275	17:08:23	269.28
2013-275	17:08:25	275.25
2013-275	17:08:27	273.64
2013-275	17:08:29	269.56
2013-275	17:08:31	270.17
2013-275	17:08:33	271.98
2013-275	17:08:34	274.16
2013-275	17:08:36	272.76
2013-275	17:08:38	267.43
2013-275	17:08:40	265.88
2013-275	17:08:42	271.49
2013-275	17:08:44	274.17
2013-275	17:08:46	273.10
2013-275	17:08:48	277.63
2013-275	17:08:50	287.19
2013-275	17:08:52	283.52
2013-275	17:08:54	269.96
2013-275	17:08:56	269.03
2013-275	17:08:58	278.58
2013-275	17:08:59	279.22
2013-275	17:09:01	277.38
2013-275	17:09:03	280.09
2013-275	17:09:05	281.84
2013-275	17:09:07	284.80
2013-275	17:09:09	289.17
2013-275	17:09:11	294.11
2013-275	17:09:13	299.98
2013-275	17:09:15	298.84
2013-275	17:09:17	293.78
2013-275	17:09:19	289.32
2013-275	17:09:21	288.09
2013-275	17:09:22	300.84
2013-275	17:09:24	319.51
2013-275	17:09:26	326.41
2013-275	17:09:28	321.04
2013-275	17:09:30	312.54
2013-275	17:09:32	307.66
2013-275	17:09:34	311.18
2013-275	17:09:36	317.35
2013-275	17:09:38	313.52
2013-275	17:09:40	309.56
2013-275	17:09:42	315.01
2013-275	17:09:44	328.06
2013-275	17:09:46	344.98
2013-275	17:09:47	356.11
2013-275	17:09:49	355.36
2013-275	17:09:51	346.33
2013-275	17:09:53	333.50
2013-275	17:09:55	326.38
2013-275	17:09:57	327.49
2013-275	17:09:59	334.94
2013-275	17:10:01	342.08
2013-275	17:10:03	353.32
2013-275	17:10:05	368.01
2013-275	17:10:07	365.71
2013-275	17:10:09	360.36
2013-275	17:10:11	371.01
2013-275	17:10:12	384.55
2013-275	17:10:14	372.44
2013-275	17:10:16	340.39
2013-275	17:10:18	325.47
2013-275	17:10:20	334.02
2013-275	17:10:22	346.03
2013-275	17:10:24	351.97
2013-275	17:10:26	360.20
2013-275	17:10:28	370.16
2013-275	17:10:30	384.01
2013-275	17:10:32	387.69
2013-275	17:10:34	363.59
2013-275	17:10:36	339.93
2013-275	17:10:37	333.91
2013-275	17:10:39	327.95
2013-275	17:10:41	324.51
2013-275	17:10:43	332.20
2013-275	17:10:45	343.61
2013-275	17:10:47	353.00
2013-275	17:10:49	365.59
2013-275	17:10:51	376.38
2013-275	17:10:53	372.26
2013-275	17:10:55	353.67
2013-275	17:10:57	338.24
2013-275	17:10:59	329.70
2013-275	17:11:00	324.90
2013-275	17:11:02	331.44
2013-275	17:11:04	346.17
2013-275	17:11:06	359.36
2013-275	17:11:08	365.95
2013-275	17:11:10	366.65
2013-275	17:11:12	372.17
2013-275	17:11:14	382.47
2013-275	17:11:16	379.93
2013-275	17:11:18	360.90
2013-275	17:11:20	340.44
2013-275	17:11:22	335.09
2013-275	17:11:24	342.71
2013-275	17:11:25	349.29
2013-275	17:11:27	360.85
2013-275	17:11:29	378.44
2013-275	17:11:31	388.97
2013-275	17:11:33	386.82
2013-275	17:11:35	379.87
2013-275	17:11:37	363.70
2013-275	17:11:39	352.14
2013-275	17:11:41	357.12
2013-275	17:11:43	361.52
2013-275	17:11:45	368.19
2013-275	17:11:47	368.89
2013-275	17:11:49	364.78
2013-275	17:11:50	375.09
2013-275	17:11:52	381.99
2013-275	17:11:54	389.01
2013-275	17:11:56	403.59
2013-275	17:11:58	393.77
2013-275	17:12:00	367.61
2013-275	17:12:02	357.73
2013-275	17:12:04	363.67
2013-275	17:12:06	372.91
2013-275	17:12:08	377.15
2013-275	17:12:10	381.37
2013-275	17:12:12	400.53
2013-275	17:12:14	410.05
2013-275	17:12:15	393.67
2013-275	17:12:17	380.70
2013-275	17:12:19	380.20
2013-275	17:12:21	376.02
2013-275	17:12:23	370.13
2013-275	17:12:25	369.64
2013-275	17:12:27	368.07
2013-275	17:12:29	363.90
2013-275	17:12:31	364.67
2013-275	17:12:33	365.23
2013-275	17:12:35	369.66
2013-275	17:12:37	379.16
2013-275	17:12:39	377.93
2013-275	17:12:40	364.76
2013-275	17:12:42	351.16
2013-275	17:12:44	349.65
2013-275	17:12:46	360.91
2013-275	17:12:48	370.66
2013-275	17:12:50	368.41
2013-275	17:12:52	363.96
2013-275	17:12:54	373.41
2013-275	17:12:56	386.93
2013-275	17:12:58	378.44
2013-275	17:13:00	362.02
2013-275	17:13:02	368.58
2013-275	17:13:03	380.10
2013-275	17:13:05	380.43
2013-275	17:13:07	379.60
2013-275	17:13:09	371.50
2013-275	17:13:11	360.25
2013-275	17:13:13	371.84
2013-275	17:13:15	381.69
2013-275	17:13:17	371.35
2013-275	17:13:19	377.75
2013-275	17:13:21	407.87
2013-275	17:13:23	409.84
2013-275	17:13:25	386.27
2013-275	17:13:27	377.36
2013-275	17:13:28	378.65
2013-275	17:13:30	373.72
2013-275	17:13:32	369.88
2013-275	17:13:34	366.56
2013-275	17:13:36	364.23
2013-275	17:13:38	370.59
2013-275	17:13:40	388.59
2013-275	17:13:42	401.46
2013-275	17:13:44	383.83
2013-275	17:13:46	364.94
2013-275	17:13:48	375.48
2013-275	17:13:50	388.32
2013-275	17:13:52	385.56
2013-275	17:13:53	377.97
2013-275	17:13:55	375.23
2013-275	17:13:57	370.84
2013-275	17:13:59	363.78
2013-275	17:14:01	361.72
2013-275	17:14:03	361.38
2013-275	17:14:05	369.16
2013-275	17:14:07	388.80
2013-275	17:14:09	378.62
2013-275	17:14:11	345.70
2013-275	17:14:13	344.06
2013-275	17:14:15	364.38
2013-275	17:14:17	378.62
2013-275	17:14:18	376.03
2013-275	17:14:20	357.05
2013-275	17:14:22	341.57
2013-275	17:14:24	335.24
2013-275	17:14:26	344.41
2013-275	17:14:28	370.44
2013-275	17:14:30	380.08
2013-275	17:14:32	364.27
2013-275	17:14:34	351.32
2013-275	17:14:36	346.20
2013-275	17:14:38	339.64
2013-275	17:14:40	339.66
2013-275	17:14:41	347.01
2013-275	17:14:43	346.26
2013-275	17:14:45	347.51
2013-275	17:14:47	358.88
2013-275	17:14:49	368.23
2013-275	17:14:51	374.26
2013-275	17:14:53	363.67
2013-275	17:14:55	343.90
2013-275	17:14:57	335.67
2013-275	17:14:59	348.22
2013-275	17:15:01	363.11
2013-275	17:15:03	358.63
2013-275	17:15:05	345.94
2013-275	17:15:06	344.18
2013-275	17:15:08	349.24
2013-275	17:15:10	356.08
2013-275	17:15:12	362.49
2013-275	17:15:14	359.28
2013-275	17:15:16	357.90
2013-275	17:15:18	353.13
2013-275	17:15:20	334.97
2013-275	17:15:22	323.86
2013-275	17:15:24	331.44
2013-275	17:15:26	349.30
2013-275	17:15:28	354.95
2013-275	17:15:30	337.46
2013-275	17:15:31	324.58
2013-275	17:15:33	329.06
2013-275	17:15:35	333.61
2013-275	17:15:37	330.89
2013-275	17:15:39	325.97
2013-275	17:15:41	329.16
2013-275	17:15:43	339.59
2013-275	17:15:45	335.11
2013-275	17:15:47	317.80
2013-275	17:15:49	311.18
2013-275	17:15:51	319.67
2013-275	17:15:53	329.88
2013-275	17:15:55	327.67
2013-275	17:15:56	315.40
2013-275	17:15:58	303.63
2013-275	17:16:00	297.61
2013-275	17:16:02	305.49
2013-275	17:16:04	311.49
2013-275	17:16:06	304.36
2013-275	17:16:08	302.87
2013-275	17:16:10	310.79
2013-275	17:16:12	309.75
2013-275	17:16:14	295.50
2013-275	17:16:16	286.19
2013-275	17:16:18	299.41
2013-275	17:16:19	308.63
2013-275	17:16:21	296.23
2013-275	17:16:23	289.23
2013-275	17:16:25	298.06
2013-275	17:16:27	308.20
2013-275	17:16:29	292.34
2013-275	17:16:31	265.86
2013-275	17:16:33	269.08
2013-275	17:16:35	288.14
2013-275	17:16:37	287.78
2013-275	17:16:39	272.53
2013-275	17:16:41	267.66
2013-275	17:16:43	272.31
2013-275	17:16:44	281.70
2013-275	17:16:46	289.53
2013-275	17:16:48	289.85
2013-275	17:16:50	281.29
2013-275	17:16:52	271.46
2013-275	17:16:54	267.98
2013-275	17:16:56	264.22
2013-275	17:16:58	264.79
2013-275	17:17:00	281.71
2013-275	17:17:02	300.90
2013-275	17:17:04	298.70
2013-275	17:17:06	290.41
2013-275	17:17:08	294.17
2013-275	17:17:09	301.08
2013-275	17:17:11	292.54
2013-275	17:17:13	279.03
2013-275	17:17:15	272.65
2013-275	17:17:17	276.14
2013-275	17:17:19	281.34
2013-275	17:17:21	276.08
2013-275	17:17:23	271.19
2013-275	17:17:25	278.66
2013-275	17:17:27	289.49
2013-275	17:17:29	291.57
2013-275	17:17:31	292.39
2013-275	17:17:33	285.29
2013-275	17:17:34	266.44
2013-275	17:17:36	261.78
2013-275	17:17:38	268.48
2013-275	17:17:40	266.11
2013-275	17:17:42	268.36
2013-275	17:17:44	277.75
2013-275	17:17:46	277.39
2013-275	17:17:48	269.83
2013-275	17:17:50	265.94
2013-275	17:17:52	265.16
2013-275	17:17:54	263.10
2013-275	17:17:56	255.20
2013-275	17:17:57	248.22
2013-275	17:17:59	247.48
2013-275	17:18:01	247.48
2013-275	17:18:03	245.90
2013-275	17:18:05	250.36
2013-275	17:18:07	253.73
2013-275	17:18:09	249.20
2013-275	17:18:11	240.55
2013-275	17:18:13	231.07
2013-275	17:18:15	223.95
2013-275	17:18:17	219.51
2013-275	17:18:19	216.75
2013-275	17:18:21	217.33
2013-275	17:18:22	217.42
2013-275	17:18:24	215.21
2013-275	17:18:26	213.48
2013-275	17:18:28	213.30
2013-275	17:18:30	213.70
2013-275	17:18:32	212.25
2013-275	17:18:34	211.35
2013-275	17:18:36	213.69
2013-275	17:18:38	211.81
2013-275	17:18:40	207.18
2013-275	17:18:42	206.02
2013-275	17:18:44	204.01
2013-275	17:18:46	203.16
2013-275	17:18:47	209.20
2013-275	17:18:49	213.49
2013-275	17:18:51	207.78
2013-275	17:18:53	203.38
2013-275	17:18:55	205.75
2013-275	17:18:57	207.66
2013-275	17:18:59	204.39
2013-275	17:19:01	200.32
2013-275	17:19:03	198.05
2013-275	17:19:05	198.55
2013-275	17:19:07	200.66
2013-275	17:19:09	198.11
2013-275	17:19:11	194.22
2013-275	17:19:12	194.33
2013-275	17:19:14	196.22
2013-275	17:19:16	197.53
2013-275	17:19:18	196.64
2013-275	17:19:20	192.71
2013-275	17:19:22	189.71
2013-275	17:19:24	189.32
2013-275	17:19:26	189.94
2013-275	17:19:28	189.48
2013-275	17:19:30	188.78
2013-275	17:19:32	190.98
2013-275	17:19:34	193.03
2013-275	17:19:35	191.03
2013-275	17:19:37	189.04
2013-275	17:19:39	190.12
2013-275	17:19:41	191.33
2013-275	17:19:43	192.65
2013-275	17:19:45	192.67
2013-275	17:19:47	187.98
2013-275	17:19:49	186.13
2013-275	17:19:51	189.69
2013-275	17:19:53	190.16
2013-275	17:19:55	188.69
2013-275	17:19:57	189.62
2013-275	17:19:59	191.71
2013-275	17:20:00	192.45
2013-275	17:20:02	190.57
2013-275	17:20:04	187.15
2013-275	17:20:06	184.46
2013-275	17:20:08	185.04
2013-275	17:20:10	187.70
2013-275	17:20:12	187.53
2013-275	17:20:14	184.06
2013-275	17:20:16	183.96
2013-275	17:20:18	187.87
2013-275	17:20:20	188.30
2013-275	17:20:22	184.25
2013-275	17:20:24	182.70
2013-275	17:20:25	186.12
2013-275	17:20:27	187.42
2013-275	17:20:29	183.81
2013-275	17:20:31	180.34
2013-275	17:20:33	179.71
2013-275	17:20:35	179.94
2013-275	17:20:37	182.56
2013-275	17:20:39	185.06
2013-275	17:20:41	184.02
2013-275	17:20:43	181.04
2013-275	17:20:45	179.90
2013-275	17:20:47	180.67
2013-275	17:20:49	180.63
2013-275	17:20:50	180.23
2013-275	17:20:52	180.87
2013-275	17:20:54	181.22
2013-275	17:20:56	179.15
2013-275	17:20:58	176.86
2013-275	17:21:00	176.41
2013-275	17:21:02	177.14
2013-275	17:21:04	178.61
2013-275	17:21:06	180.46
2013-275	17:21:08	178.23
2013-275	17:21:10	174.57
2013-275	17:21:12	175.27
2013-275	17:21:13	177.76
2013-275	17:21:15	178.33
2013-275	17:21:17	177.61
2013-275	17:21:19	176.52
2013-275	17:21:21	176.49
2013-275	17:21:23	176.67
2013-275	17:21:25	174.23
2013-275	17:21:27	172.88
2013-275	17:21:29	173.44
2013-275	17:21:31	174.48
2013-275	17:21:33	174.80
2013-275	17:21:35	174.09
2013-275	17:21:37	172.79
2013-275	17:21:38	173.40
2013-275	17:21:40	174.40
2013-275	17:21:42	173.42
2013-275	17:21:44	170.99
2013-275	17:21:46	171.15
2013-275	17:21:48	172.42
2013-275	17:21:50	172.01
2013-275	17:21:52	170.81
2013-275	17:21:54	169.96
2013-275	17:21:56	169.11
2013-275	17:21:58	170.23
2013-275	17:22:00	171.01
2013-275	17:22:02	170.01
2013-275	17:22:03	169.57
2013-275	17:22:05	169.59
2013-275	17:22:07	169.85
2013-275	17:22:09	169.68
2013-275	17:22:11	168.86
2013-275	17:22:13	167.62
2013-275	17:22:15	167.84
2013-275	17:22:17	169.08
2013-275	17:22:19	169.39
2013-275	17:22:21	167.56
2013-275	17:22:23	166.14
2013-275	17:22:25	166.04
2013-275	17:22:27	165.96
2013-275	17:22:28	165.34
2013-275	17:22:30	165.33
2013-275	17:22:32	166.62
2013-275	17:22:34	167.55
2013-275	17:22:36	166.95
2013-275	17:22:38	165.03
2013-275	17:22:40	163.30
2013-275	17:22:42	163.30
2013-275	17:22:44	165.58
2013-275	17:22:46	166.12
2013-275	17:22:48	164.09
2013-275	17:22:50	162.44
2013-275	17:22:52	162.00
2013-275	17:22:53	163.96
2013-275	17:22:55	164.83
2013-275	17:22:57	163.10
2013-275	17:22:59	161.87
2013-275	17:23:01	163.22
2013-275	17:23:03	162.75
2013-275	17:23:05	161.35
2013-275	17:23:07	161.16
2013-275	17:23:09	160.87
2013-275	17:23:11	160.93
2013-275	17:23:13	161.04
2013-275	17:23:15	160.70
2013-275	17:23:16	160.92
2013-275	17:23:18	162.35
2013-275	17:23:20	162.78
2013-275	17:23:22	161.36
2013-275	17:23:24	158.90
2013-275	17:23:26	159.09
2013-275	17:23:28	161.50
2013-275	17:23:30	162.54
2013-275	17:23:32	160.23
2013-275	17:23:34	157.58
2013-275	17:23:36	157.95
2013-275	17:23:38	159.25
2013-275	17:23:40	159.14
2013-275	17:23:41	158.63
2013-275	17:23:43	158.85
2013-275	17:23:45	159.31
2013-275	17:23:47	159.65
2013-275	17:23:49	159.10
2013-275	17:23:51	157.39
2013-275	17:23:53	156.10
2013-275	17:23:55	157.25
2013-275	17:23:57	158.22
2013-275	17:23:59	156.89
2013-275	17:24:01	156.38
2013-275	17:24:03	157.62
2013-275	17:24:05	158.66
2013-275	17:24:06	157.96
2013-275	17:24:08	156.30
2013-275	17:24:10	154.33
2013-275	17:24:12	154.47
2013-275	17:24:14	155.00
2013-275	17:24:16	154.46
2013-275	17:24:18	153.96
2013-275	17:24:20	154.07
2013-275	17:24:22	155.09
2013-275	17:24:24	156.42
2013-275	17:24:26	156.40
2013-275	17:24:28	154.54
2013-275	17:24:30	153.68
2013-275	17:24:31	154.32
2013-275	17:24:33	154.69
2013-275	17:24:35	152.84
2013-275	17:24:37	151.83
2013-275	17:24:39	153.86
2013-275	17:24:41	154.63
2013-275	17:24:43	153.73
2013-275	17:24:45	152.80
2013-275	17:24:47	151.81
2013-275	17:24:49	151.93
2013-275	17:24:51	153.30
2013-275	17:24:53	152.63
2013-275	17:24:54	151.53
2013-275	17:24:56	151.69
2013-275	17:24:58	152.47
2013-275	17:25:00	152.43
2013-275	17:25:02	151.15
2013-275	17:25:04	149.57
2013-275	17:25:06	149.36
2013-275	17:25:08	150.63
2013-275	17:25:10	151.80
2013-275	17:25:12	151.43
2013-275	17:25:14	150.09
2013-275	17:25:16	149.95
2013-275	17:25:18	149.82
2013-275	17:25:19	149.45
2013-275	17:25:21	149.34
2013-275	17:25:23	149.00
2013-275	17:25:25	148.61
2013-275	17:25:27	148.34
2013-275	17:25:29	148.33
2013-275	17:25:31	148.03
2013-275	17:25:33	147.42
2013-275	17:25:35	147.18
2013-275	17:25:37	147.52
2013-275	17:25:39	148.37
2013-275	17:25:41	148.64
2013-275	17:25:43	147.45
2013-275	17:25:44	145.72
2013-275	17:25:46	145.23
2013-275	17:25:48	145.37
2013-275	17:25:50	145.27
2013-275	17:25:52	145.90
2013-275	17:25:54	146.66
2013-275	17:25:56	146.09
2013-275	17:25:58	145.08
2013-275	17:26:00	145.22
2013-275	17:26:02	145.98
2013-275	17:26:04	145.82
2013-275	17:26:06	145.19
2013-275	17:26:08	145.70
2013-275	17:26:09	145.78
2013-275	17:26:11	144.27
2013-275	17:26:13	143.74
2013-275	17:26:15	143.83
2013-275	17:26:17	143.08
2013-275	17:26:19	143.00
2013-275	17:26:21	143.38
2013-275	17:26:23	142.44
2013-275	17:26:25	141.47
2013-275	17:26:27	142.22
2013-275	17:26:29	142.90
2013-275	17:26:31	142.50
2013-275	17:26:32	141.57
2013-275	17:26:34	141.36
2013-275	17:26:36	141.51
2013-275	17:26:38	140.86
2013-275	17:26:40	140.63
2013-275	17:26:42	140.82
2013-275	17:26:44	140.90
2013-275	17:26:46	141.19
2013-275	17:26:48	140.27
2013-275	17:26:50	138.90
2013-275	17:26:52	138.54
2013-275	17:26:54	139.11
2013-275	17:26:56	139.59
2013-275	17:26:57	140.47
2013-275	17:26:59	141.13
2013-275	17:27:01	139.45
2013-275	17:27:03	138.03
2013-275	17:27:05	137.98
2013-275	17:27:07	138.75
2013-275	17:27:09	139.74
2013-275	17:27:11	139.79
2013-275	17:27:13	138.04
2013-275	17:27:15	137.31
2013-275	17:27:17	138.26
2013-275	17:27:19	138.64
2013-275	17:27:21	138.28
2013-275	17:27:22	138.06
2013-275	17:27:24	138.88
2013-275	17:27:26	138.88
2013-275	17:27:28	137.59
2013-275	17:27:30	136.43
2013-275	17:27:32	136.78
2013-275	17:27:34	138.17
2013-275	17:27:36	138.43
2013-275	17:27:38	136.88
2013-275	17:27:40	134.27
2013-275	17:27:42	133.35
2013-275	17:27:44	134.44
2013-275	17:27:46	136.10
2013-275	17:27:47	136.87
2013-275	17:27:49	136.83
2013-275	17:27:51	136.52
2013-275	17:27:53	135.52
2013-275	17:27:55	134.75
2013-275	17:27:57	135.01
2013-275	17:27:59	134.50
2013-275	17:28:01	133.53
2013-275	17:28:03	134.15
2013-275	17:28:05	135.08
2013-275	17:28:07	134.62
2013-275	17:28:09	134.40
2013-275	17:28:10	134.98
2013-275	17:28:12	135.39
2013-275	17:28:14	134.78
2013-275	17:28:16	132.93
2013-275	17:28:18	131.21
2013-275	17:28:20	131.85
2013-275	17:28:22	134.72
2013-275	17:28:24	134.62
2013-275	17:28:26	132.65
2013-275	17:28:28	132.06
2013-275	17:28:30	133.19
2013-275	17:28:32	133.80
2013-275	17:28:34	132.55
2013-275	17:28:35	131.33
2013-275	17:28:37	131.45
2013-275	17:28:39	131.81
2013-275	17:28:41	132.05
2013-275	17:28:43	131.92
2013-275	17:28:45	130.94
2013-275	17:28:47	131.15
2013-275	17:28:49	132.28
2013-275	17:28:51	132.24
2013-275	17:28:53	131.17
2013-275	17:28:55	130.89
2013-275	17:28:57	130.39
2013-275	17:28:59	129.32
2013-275	17:29:00	129.01
2013-275	17:29:02	128.96
2013-275	17:29:04	128.80
2013-275	17:29:06	129.30
2013-275	17:29:08	129.97
2013-275	17:29:10	130.31
2013-275	17:29:12	130.35
2013-275	17:29:14	129.49
2013-275	17:29:16	128.69
2013-275	17:29:18	129.05
2013-275	17:29:20	128.97
2013-275	17:29:22	127.60
2013-275	17:29:24	127.70
2013-275	17:29:25	128.15
2013-275	17:29:27	127.74
2013-275	17:29:29	127.66
2013-275	17:29:31	127.59
2013-275	17:29:33	127.77
2013-275	17:29:35	127.81
2013-275	17:29:37	127.42
2013-275	17:29:39	127.30
2013-275	17:29:41	127.32
2013-275	17:29:43	126.68
2013-275	17:29:45	126.48
2013-275	17:29:47	127.36
2013-275	17:29:48	127.66
2013-275	17:29:50	127.05
2013-275	17:29:52	127.28
2013-275	17:29:54	127.47
2013-275	17:29:56	126.03
2013-275	17:29:58	124.63
2013-275	17:30:00	124.44
2013-275	17:30:02	125.10
2013-275	17:30:04	125.55
2013-275	17:30:06	126.50
2013-275	17:30:08	127.35
2013-275	17:30:10	126.46
2013-275	17:30:12	126.01
2013-275	17:30:13	127.07
2013-275	17:30:15	126.73
2013-275	17:30:17	124.81
2013-275	17:30:19	123.33
2013-275	17:30:21	122.83
2013-275	17:30:23	122.60
2013-275	17:30:25	122.79
2013-275	17:30:27	124.44
2013-275	17:30:29	126.09
2013-275	17:30:31	125.57
2013-275	17:30:33	124.24
2013-275	17:30:35	123.89
2013-275	17:30:37	124.17
2013-275	17:30:38	123.84
2013-275	17:30:40	122.85
2013-275	17:30:42	121.46
2013-275	17:30:44	121.24
2013-275	17:30:46	122.13
2013-275	17:30:48	122.94
2013-275	17:30:50	122.31
2013-275	17:30:52	122.41
2013-275	17:30:54	123.43
2013-275	17:30:56	123.52
2013-275	17:30:58	122.88
2013-275	17:31:00	121.65
2013-275	17:31:02	120.97
2013-275	17:31:03	121.64
2013-275	17:31:05	122.80
2013-275	17:31:07	121.32
2013-275	17:31:09	120.25
2013-275	17:31:11	120.80
2013-275	17:31:13	120.94
2013-275	17:31:15	120.65
2013-275	17:31:17	120.18
2013-275	17:31:19	121.55
2013-275	17:31:21	122.87
2013-275	17:31:23	122.00
2013-275	17:31:25	120.73
2013-275	17:31:27	120.69
2013-275	17:31:28	120.32
2013-275	17:31:30	119.94
2013-275	17:31:32	120.11
2013-275	17:31:34	120.23
2013-275	17:31:36	119.84
2013-275	17:31:38	119.98
2013-275	17:31:40	120.93
2013-275	17:31:42	121.39
2013-275	17:31:44	120.70
2013-275	17:31:46	119.84
2013-275	17:31:48	118.94
2013-275	17:31:50	117.65
2013-275	17:31:51	117.39
2013-275	17:31:53	119.34
2013-275	17:31:55	120.38
2013-275	17:31:57	119.46
2013-275	17:31:59	118.71
2013-275	17:32:01	119.19
2013-275	17:32:03	119.26
2013-275	17:32:05	118.70
2013-275	17:32:07	118.83
2013-275	17:32:09	118.75
2013-275	17:32:11	117.72
2013-275	17:32:13	117.42
2013-275	17:32:15	117.66
2013-275	17:32:16	116.72
2013-275	17:32:18	116.07
2013-275	17:32:20	116.86
2013-275	17:32:22	117.77
2013-275	17:32:24	117.72
2013-275	17:32:26	117.71
2013-275	17:32:28	118.00
2013-275	17:32:30	117.58
2013-275	17:32:32	116.93
2013-275	17:32:34	116.05
2013-275	17:32:36	115.69
2013-275	17:32:38	115.62
2013-275	17:32:40	115.02
2013-275	17:32:41	114.93
2013-275	17:32:43	115.13
2013-275	17:32:45	115.54
2013-275	17:32:47	115.69
2013-275	17:32:49	115.43
2013-275	17:32:51	115.09
2013-275	17:32:53	114.76
2013-275	17:32:55	114.30
2013-275	17:32:57	114.13
2013-275	17:32:59	113.90
2013-275	17:33:01	113.94
2013-275	17:33:03	114.03
2013-275	17:33:05	114.00
2013-275	17:33:06	113.91
2013-275	17:33:08	113.74
2013-275	17:33:10	113.56
2013-275	17:33:12	113.51
2013-275	17:33:14	113.17
2013-275	17:33:16	112.55
2013-275	17:33:18	112.32
2013-275	17:33:20	111.79
2013-275	17:33:22	110.81
2013-275	17:33:24	110.92
2013-275	17:33:26	112.29
2013-275	17:33:28	112.92
2013-275	17:33:29	112.84
2013-275	17:33:31	112.64
2013-275	17:33:33	113.27
2013-275	17:33:35	113.10
2013-275	17:33:37	111.22
2013-275	17:33:39	110.86
2013-275	17:33:41	111.45
2013-275	17:33:43	111.38
2013-275	17:33:45	110.39
2013-275	17:33:47	109.81
2013-275	17:33:49	110.26
2013-275	17:33:51	111.23
2013-275	17:33:53	111.95
2013-275	17:33:54	111.47
2013-275	17:33:56	110.38
2013-275	17:33:58	109.41
2013-275	17:34:00	108.20
2013-275	17:34:02	108.08
2013-275	17:34:04	109.29
2013-275	17:34:06	110.56
2013-275	17:34:08	111.11
2013-275	17:34:10	111.11
2013-275	17:34:12	110.64
2013-275	17:34:14	110.29
2013-275	17:34:16	108.78
2013-275	17:34:18	106.86
2013-275	17:34:19	106.88
2013-275	17:34:21	107.91
2013-275	17:34:23	108.14
2013-275	17:34:25	108.59
2013-275	17:34:27	109.94
2013-275	17:34:29	110.45
2013-275	17:34:31	109.91
2013-275	17:34:33	109.99
2013-275	17:34:35	109.06
2013-275	17:34:37	106.94
2013-275	17:34:39	106.32
2013-275	17:34:41	106.90
2013-275	17:34:43	106.96
2013-275	17:34:44	106.85
2013-275	17:34:46	108.50
2013-275	17:34:48	111.18
2013-275	17:34:50	111.11
2013-275	17:34:52	108.41
2013-275	17:34:54	105.72
2013-275	17:34:56	104.19
2013-275	17:34:58	103.57
2013-275	17:35:00	104.34
2013-275	17:35:02	105.98
2013-275	17:35:04	106.99
2013-275	17:35:06	107.50
2013-275	17:35:07	108.21
2013-275	17:35:09	108.29
2013-275	17:35:11	107.51
2013-275	17:35:13	106.81
2013-275	17:35:15	105.33
2013-275	17:35:17	103.77
2013-275	17:35:19	103.43
2013-275	17:35:21	103.64
2013-275	17:35:23	104.43
2013-275	17:35:25	105.55
2013-275	17:35:27	106.17
2013-275	17:35:29	106.21
2013-275	17:35:31	106.76
2013-275	17:35:32	106.48
2013-275	17:35:34	105.50
2013-275	17:35:36	104.70
2013-275	17:35:38	103.69
2013-275	17:35:40	103.07
2013-275	17:35:42	103.71
2013-275	17:35:44	104.43
2013-275	17:35:46	104.53
2013-275	17:35:48	104.09
2013-275	17:35:50	104.25
2013-275	17:35:52	105.36
2013-275	17:35:54	106.34
2013-275	17:35:56	105.41
2013-275	17:35:57	103.11
2013-275	17:35:59	102.68
2013-275	17:36:01	102.76
2013-275	17:36:03	102.54
2013-275	17:36:05	102.62
2013-275	17:36:07	102.97
2013-275	17:36:09	103.45
2013-275	17:36:11	104.62
2013-275	17:36:13	105.02
2013-275	17:36:15	103.35
2013-275	17:36:17	102.56
2013-275	17:36:19	103.63
2013-275	17:36:21	104.84
2013-275	17:36:22	104.30
2013-275	17:36:24	102.89
2013-275	17:36:26	102.25
2013-275	17:36:28	102.80
2013-275	17:36:30	102.80
2013-275	17:36:32	102.54
2013-275	17:36:34	102.16
2013-275	17:36:36	101.34
2013-275	17:36:38	101.08
2013-275	17:36:40	100.95
2013-275	17:36:42	100.67
2013-275	17:36:44	101.18
2013-275	17:36:45	102.72
2013-275	17:36:47	103.61
2013-275	17:36:49	103.45
2013-275	17:36:51	102.60
2013-275	17:36:53	101.49
2013-275	17:36:55	101.00
2013-275	17:36:57	101.61
2013-275	17:36:59	101.28
2013-275	17:37:01	100.34
2013-275	17:37:03	99.90
2013-275	17:37:05	100.47
2013-275	17:37:07	101.52
2013-275	17:37:09	102.19
2013-275	17:37:10	101.93
2013-275	17:37:12	101.66
2013-275	17:37:14	101.62
2013-275	17:37:16	101.50
2013-275	17:37:18	101.11
2013-275	17:37:20	100.50
2013-275	17:37:22	99.72
2013-275	17:37:24	99.46
2013-275	17:37:26	99.59
2013-275	17:37:28	99.10
2013-275	17:37:30	99.10
2013-275	17:37:32	100.53
2013-275	17:37:34	101.72
2013-275	17:37:35	101.51
2013-275	17:37:37	100.18
2013-275	17:37:39	98.66
2013-275	17:37:41	98.15
2013-275	17:37:43	99.02
2013-275	17:37:45	99.16
2013-275	17:37:47	98.72
2013-275	17:37:49	98.63
2013-275	17:37:51	99.25
2013-275	17:37:53	99.55
2013-275	17:37:55	99.15
2013-275	17:37:57	98.93
2013-275	17:37:59	98.99
2013-275	17:38:00	98.88
2013-275	17:38:02	98.39
2013-275	17:38:04	98.11
2013-275	17:38:06	97.71
2013-275	17:38:08	97.32
2013-275	17:38:10	97.50
2013-275	17:38:12	98.06
2013-275	17:38:14	97.75
2013-275	17:38:16	97.60
2013-275	17:38:18	98.45
2013-275	17:38:20	98.28
2013-275	17:38:22	97.71
2013-275	17:38:23	98.05
2013-275	17:38:25	98.80
2013-275	17:38:27	98.92
2013-275	17:38:29	97.58
2013-275	17:38:31	95.54
2013-275	17:38:33	95.44
2013-275	17:38:35	96.40
2013-275	17:38:37	96.34
2013-275	17:38:39	95.87
2013-275	17:38:41	96.27
2013-275	17:38:43	97.16
2013-275	17:38:45	96.88
2013-275	17:38:47	96.05
2013-275	17:38:48	96.16
2013-275	17:38:50	96.27
2013-275	17:38:52	95.76
2013-275	17:38:54	96.00
2013-275	17:38:56	97.02
2013-275	17:38:58	96.89
2013-275	17:39:00	96.07
2013-275	17:39:02	96.19
2013-275	17:39:04	96.23
2013-275	17:39:06	95.23
2013-275	17:39:08	94.66
2013-275	17:39:10	94.63
2013-275	17:39:12	94.77
2013-275	17:39:13	94.49
2013-275	17:39:15	94.14
2013-275	17:39:17	94.32
2013-275	17:39:19	94.39
2013-275	17:39:21	94.49
2013-275	17:39:23	95.41
2013-275	17:39:25	94.97
2013-275	17:39:27	93.41
2013-275	17:39:29	93.15
2013-275	17:39:31	94.36
2013-275	17:39:33	94.41
2013-275	17:39:35	93.02
2013-275	17:39:37	93.52
2013-275	17:39:38	94.85
2013-275	17:39:40	94.80
2013-275	17:39:42	93.97
2013-275	17:39:44	92.92
2013-275	17:39:46	92.46
2013-275	17:39:48	92.34
2013-275	17:39:50	91.66
2013-275	17:39:52	90.61
2013-275	17:39:54	89.79
2013-275	17:39:56	90.30
2013-275	17:39:58	92.57
2013-275	17:40:00	93.16
2013-275	17:40:02	92.11
2013-275	17:40:03	90.97
2013-275	17:40:05	90.96
2013-275	17:40:07	90.88
2013-275	17:40:09	90.20
2013-275	17:40:11	89.46
2013-275	17:40:13	88.83
2013-275	17:40:15	89.47
2013-275	17:40:17	90.70
2013-275	17:40:19	90.18
2013-275	17:40:21	88.62
2013-275	17:40:23	89.06
2013-275	17:40:25	89.67
2013-275	17:40:26	89.37
2013-275	17:40:28	88.77
2013-275	17:40:30	88.03
2013-275	17:40:32	87.37
2013-275	17:40:34	87.81
2013-275	17:40:36	88.47
2013-275	17:40:38	88.43
2013-275	17:40:40	88.32
2013-275	17:40:42	88.72
2013-275	17:40:44	89.49
2013-275	17:40:46	89.49
2013-275	17:40:48	87.84
2013-275	17:40:50	86.22
2013-275	17:40:51	85.76
2013-275	17:40:53	86.52
2013-275	17:40:55	87.34
2013-275	17:40:57	87.65
2013-275	17:40:59	87.96
2013-275	17:41:01	88.01
2013-275	17:41:03	87.90
2013-275	17:41:05	88.13
2013-275	17:41:07	87.81
2013-275	17:41:09	87.23
2013-275	17:41:11	86.95
2013-275	17:41:13	86.64
2013-275	17:41:15	85.81
2013-275	17:41:16	84.76
2013-275	17:41:18	84.77
2013-275	17:41:20	85.85
2013-275	17:41:22	86.69
2013-275	17:41:24	87.29
2013-275	17:41:26	86.69
2013-275	17:41:28	85.17
2013-275	17:41:30	84.88
2013-275	17:41:32	85.59
2013-275	17:41:34	85.78
2013-275	17:41:36	85.68
2013-275	17:41:38	86.32
2013-275	17:41:40	86.63
2013-275	17:41:41	86.34
2013-275	17:41:43	85.78
2013-275	17:41:45	84.45
2013-275	17:41:47	83.59
2013-275	17:41:49	84.14
2013-275	17:41:51	85.03
2013-275	17:41:53	84.65
2013-275	17:41:55	83.78
2013-275	17:41:57	83.73
2013-275	17:41:59	84.54
2013-275	17:42:01	85.27
2013-275	17:42:03	84.85
2013-275	17:42:04	83.24
2013-275	17:42:06	82.62
2013-275	17:42:08	83.09
2013-275	17:42:10	83.42
2013-275	17:42:12	82.53
2013-275	17:42:14	82.11
2013-275	17:42:16	83.35
2013-275	17:42:18	84.57
2013-275	17:42:20	84.19
2013-275	17:42:22	82.90
2013-275	17:42:24	82.07
2013-275	17:42:26	81.73
2013-275	17:42:28	81.88
2013-275	17:42:29	81.87
2013-275	17:42:31	81.11
2013-275	17:42:33	80.67
2013-275	17:42:35	81.47
2013-275	17:42:37	81.98
2013-275	17:42:39	81.92
2013-275	17:42:41	81.86
2013-275	17:42:43	82.04
2013-275	17:42:45	81.74
2013-275	17:42:47	81.23
2013-275	17:42:49	81.13
2013-275	17:42:51	80.83
2013-275	17:42:53	80.37
2013-275	17:42:54	80.69
2013-275	17:42:56	81.63
2013-275	17:42:58	81.28
2013-275	17:43:00	79.79
2013-275	17:43:02	79.40
2013-275	17:43:04	80.66
2013-275	17:43:06	81.06
2013-275	17:43:08	80.57
2013-275	17:43:10	80.04
2013-275	17:43:12	79.89
2013-275	17:43:14	79.76
2013-275	17:43:16	79.23
2013-275	17:43:18	78.60
2013-275	17:43:19	77.77
2013-275	17:43:21	77.52
2013-275	17:43:23	78.28
2013-275	17:43:25	78.99
2013-275	17:43:27	78.60
2013-275	17:43:29	78.40
2013-275	17:43:31	78.87
2013-275	17:43:33	78.60
2013-275	17:43:35	77.69
2013-275	17:43:37	76.79
2013-275	17:43:39	76.54
2013-275	17:43:41	76.74
2013-275	17:43:42	76.81
2013-275	17:43:44	76.69
2013-275	17:43:46	77.18
2013-275	17:43:48	78.04
2013-275	17:43:50	78.17
2013-275	17:43:52	77.03
2013-275	17:43:54	76.54
2013-275	17:43:56	77.26
2013-275	17:43:58	76.92
2013-275	17:44:00	75.68
2013-275	17:44:02	75.54
2013-275	17:44:04	75.72
2013-275	17:44:06	75.42
2013-275	17:44:07	75.75
2013-275	17:44:09	76.04
2013-275	17:44:11	75.82
2013-275	17:44:13	75.99
2013-275	17:44:15	75.80
2013-275	17:44:17	74.39
2013-275	17:44:19	73.42
2013-275	17:44:21	73.05
2013-275	17:44:23	73.41
2013-275	17:44:25	74.40
2013-275	17:44:27	74.70
2013-275	17:44:29	74.39
2013-275	17:44:31	74.13
2013-275	17:44:32	73.90
2013-275	17:44:34	74.06
2013-275	17:44:36	74.71
2013-275	17:44:38	74.90
2013-275	17:44:40	74.17
2013-275	17:44:42	73.03
2013-275	17:44:44	71.80
2013-275	17:44:46	71.69
2013-275	17:44:48	72.31
2013-275	17:44:50	73.07
2013-275	17:44:52	73.52
2013-275	17:44:54	73.37
2013-275	17:44:56	73.06
2013-275	17:44:57	72.78
2013-275	17:44:59	72.47
2013-275	17:45:01	72.20
2013-275	17:45:03	72.09
2013-275	17:45:05	71.71
2013-275	17:45:07	71.61
2013-275	17:45:09	71.66
2013-275	17:45:11	71.13
2013-275	17:45:13	70.68
2013-275	17:45:15	71.29
2013-275	17:45:17	72.32
2013-275	17:45:19	72.40
2013-275	17:45:20	71.77
2013-275	17:45:22	71.57
2013-275	17:45:24	71.41
2013-275	17:45:26	71.15
2013-275	17:45:28	71.16
2013-275	17:45:30	71.03
2013-275	17:45:32	70.63
2013-275	17:45:34	70.72
2013-275	17:45:36	70.75
2013-275	17:45:38	70.20
2013-275	17:45:40	69.31
2013-275	17:45:42	68.98
2013-275	17:45:44	69.82
2013-275	17:45:45	70.09
2013-275	17:45:47	69.48
2013-275	17:45:49	69.70
2013-275	17:45:51	70.35
2013-275	17:45:53	70.02
2013-275	17:45:55	69.04
2013-275	17:45:57	68.51
2013-275	17:45:59	68.25
2013-275	17:46:01	68.37
2013-275	17:46:03	68.34
2013-275	17:46:05	67.74
2013-275	17:46:07	67.10
2013-275	17:46:09	67.30
2013-275	17:46:10	67.91
2013-275	17:46:12	68.37
2013-275	17:46:14	68.34
2013-275	17:46:16	68.10
2013-275	17:46:18	67.75
2013-275	17:46:20	66.85
2013-275	17:46:22	66.46
2013-275	17:46:24	66.66
2013-275	17:46:26	66.73
2013-275	17:46:28	66.71
2013-275	17:46:30	66.25
2013-275	17:46:32	65.88
2013-275	17:46:34	66.31
2013-275	17:46:35	67.07
2013-275	17:46:37	67.17
2013-275	17:46:39	66.67
2013-275	17:46:41	66.14
2013-275	17:46:43	65.73
2013-275	17:46:45	65.88
2013-275	17:46:47	65.49
2013-275	17:46:49	64.74
2013-275	17:46:51	65.08
2013-275	17:46:53	65.82
2013-275	17:46:55	65.89
2013-275	17:46:57	65.59
2013-275	17:46:58	65.05
2013-275	17:47:00	64.36
2013-275	17:47:02	64.58
2013-275	17:47:04	65.28
2013-275	17:47:06	65.07
2013-275	17:47:08	64.48
2013-275	17:47:10	64.48
2013-275	17:47:12	64.67
2013-275	17:47:14	64.36
2013-275	17:47:16	64.01
2013-275	17:47:18	63.89
2013-275	17:47:20	64.12
2013-275	17:47:22	63.91
2013-275	17:47:23	63.11
2013-275	17:47:25	62.87
2013-275	17:47:27	62.82
2013-275	17:47:29	63.08
2013-275	17:47:31	63.85
2013-275	17:47:33	64.05
2013-275	17:47:35	63.47
2013-275	17:47:37	63.13
2013-275	17:47:39	63.28
2013-275	17:47:41	62.85
2013-275	17:47:43	62.55
2013-275	17:47:45	62.31
2013-275	17:47:47	62.02
2013-275	17:47:48	62.11
2013-275	17:47:50	62.27
2013-275	17:47:52	62.10
2013-275	17:47:54	62.17
2013-275	17:47:56	62.37
2013-275	17:47:58	62.17
2013-275	17:48:00	62.09
2013-275	17:48:02	62.11
2013-275	17:48:04	61.94
2013-275	17:48:06	61.50
2013-275	17:48:08	60.96
2013-275	17:48:10	61.04
2013-275	17:48:12	61.15
2013-275	17:48:13	61.06
2013-275	17:48:15	61.63
2013-275	17:48:17	61.69
2013-275	17:48:19	61.07
2013-275	17:48:21	61.03
2013-275	17:48:23	61.66
2013-275	17:48:25	61.60
2013-275	17:48:27	60.93
2013-275	17:48:29	60.18
2013-275	17:48:31	59.82
2013-275	17:48:33	59.71
2013-275	17:48:35	59.72
2013-275	17:48:36	59.98
2013-275	17:48:38	60.28
2013-275	17:48:40	60.32
2013-275	17:48:42	60.43
2013-275	17:48:44	60.42
2013-275	17:48:46	60.31
2013-275	17:48:48	60.05
2013-275	17:48:50	59.41
2013-275	17:48:52	58.71
2013-275	17:48:54	58.76
2013-275	17:48:56	58.73
2013-275	17:48:58	58.71
2013-275	17:49:00	59.16
2013-275	17:49:01	59.37
2013-275	17:49:03	59.10
2013-275	17:49:05	59.10
2013-275	17:49:07	59.37
2013-275	17:49:09	58.78
2013-275	17:49:11	57.94
2013-275	17:49:13	57.78
2013-275	17:49:15	57.40
2013-275	17:49:17	57.12
2013-275	17:49:19	57.62
2013-275	17:49:21	58.08
2013-275	17:49:23	58.21
2013-275	17:49:25	58.39
2013-275	17:49:26	58.51
2013-275	17:49:28	58.10
2013-275	17:49:30	57.38
2013-275	17:49:32	57.11
2013-275	17:49:34	57.23
2013-275	17:49:36	56.78
2013-275	17:49:38	56.54
2013-275	17:49:40	57.06
2013-275	17:49:42	57.34
2013-275	17:49:44	57.11
2013-275	17:49:46	57.39
2013-275	17:49:48	57.90
2013-275	17:49:50	57.74
2013-275	17:49:51	57.07
2013-275	17:49:53	56.08
2013-275	17:49:55	55.22
2013-275	17:49:57	55.08
2013-275	17:49:59	55.32
2013-275	17:50:01	55.48
2013-275	17:50:03	55.83
2013-275	17:50:05	56.45
2013-275	17:50:07	56.94
2013-275	17:50:09	56.93
2013-275	17:50:11	56.32
2013-275	17:50:13	55.73
2013-275	17:50:15	55.39
2013-275	17:50:16	54.83
2013-275	17:50:18	54.45
2013-275	17:50:20	54.40
2013-275	17:50:22	54.69
2013-275	17:50:24	55.29
2013-275	17:50:26	55.66
2013-275	17:50:28	55.62
2013-275	17:50:30	55.64
2013-275	17:50:32	55.62
2013-275	17:50:34	55.23
2013-275	17:50:36	54.84
2013-275	17:50:38	54.34
2013-275	17:50:39	54.05
2013-275	17:50:41	53.94
2013-275	17:50:43	53.84
2013-275	17:50:45	54.06
2013-275	17:50:47	54.61
2013-275	17:50:49	54.73
2013-275	17:50:51	54.92
2013-275	17:50:53	55.24
2013-275	17:50:55	54.87
2013-275	17:50:57	54.03
2013-275	17:50:59	53.43
2013-275	17:51:01	52.88
2013-275	17:51:03	52.75
2013-275	17:51:04	53.23
2013-275	17:51:06	54.01
2013-275	17:51:08	54.04
2013-275	17:51:10	53.60
2013-275	17:51:12	53.93
2013-275	17:51:14	54.32
2013-275	17:51:16	54.18
2013-275	17:51:18	53.90
2013-275	17:51:20	53.35
2013-275	17:51:22	52.73
2013-275	17:51:24	52.39
2013-275	17:51:26	52.30
2013-275	17:51:28	52.49
2013-275	17:51:29	52.78
2013-275	17:51:31	53.15
2013-275	17:51:33	53.31
2013-275	17:51:35	53.06
2013-275	17:51:37	52.82
2013-275	17:51:39	53.02
2013-275	17:51:41	53.01
2013-275	17:51:43	52.44
2013-275	17:51:45	51.92
2013-275	17:51:47	52.01
2013-275	17:51:49	52.16
2013-275	17:51:51	52.22
2013-275	17:51:53	52.28
2013-275	17:51:54	52.32
2013-275	17:51:56	52.32
2013-275	17:51:58	52.14
2013-275	17:52:00	52.10
2013-275	17:52:02	52.10
2013-275	17:52:04	51.66
2013-275	17:52:06	51.21
2013-275	17:52:08	51.22
2013-275	17:52:10	51.42
2013-275	17:52:12	51.52
2013-275	17:52:14	51.28
2013-275	17:52:16	50.81
2013-275	17:52:17	50.87
2013-275	17:52:19	51.00
2013-275	17:52:21	50.78
2013-275	17:52:23	50.68
2013-275	17:52:25	51.01
2013-275	17:52:27	51.34
2013-275	17:52:29	51.24
2013-275	17:52:31	50.79
2013-275	17:52:33	50.39
2013-275	17:52:35	50.36
2013-275	17:52:37	50.51
2013-275	17:52:39	50.79
2013-275	17:52:41	51.07
2013-275	17:52:42	51.01
2013-275	17:52:44	50.60
2013-275	17:52:46	50.40
2013-275	17:52:48	50.24
2013-275	17:52:50	49.84
2013-275	17:52:52	50.02
2013-275	17:52:54	50.58
2013-275	17:52:56	50.49
2013-275	17:52:58	49.80
2013-275	17:53:00	49.87
2013-275	17:53:02	50.34
2013-275	17:53:04	50.25
2013-275	17:53:06	50.29
2013-275	17:53:07	50.71
2013-275	17:53:09	50.41
2013-275	17:53:11	49.57
2013-275	17:53:13	48.94
2013-275	17:53:15	48.75
2013-275	17:53:17	48.61
2013-275	17:53:19	48.63
2013-275	17:53:21	48.95
2013-275	17:53:23	49.31
2013-275	17:53:25	49.35
2013-275	17:53:27	49.48
2013-275	17:53:29	49.61
2013-275	17:53:31	49.23
2013-275	17:53:32	48.81
2013-275	17:53:34	48.53
2013-275	17:53:36	48.04
2013-275	17:53:38	47.68
2013-275	17:53:40	47.55
2013-275	17:53:42	47.74
2013-275	17:53:44	48.23
2013-275	17:53:46	48.53
2013-275	17:53:48	48.63
2013-275	17:53:50	48.77
2013-275	17:53:52	48.83
2013-275	17:53:54	48.53
2013-275	17:53:55	48.09
2013-275	17:53:57	47.52
2013-275	17:53:59	47.20
2013-275	17:54:01	47.15
2013-275	17:54:03	47.38
2013-275	17:54:05	47.61
2013-275	17:54:07	47.92
2013-275	17:54:09	48.10
2013-275	17:54:11	48.23
2013-275	17:54:13	48.20
2013-275	17:54:15	47.94
2013-275	17:54:17	47.83
2013-275	17:54:19	47.75
2013-275	17:54:20	47.36
2013-275	17:54:22	46.95
2013-275	17:54:24	46.69
2013-275	17:54:26	46.93
2013-275	17:54:28	47.42
2013-275	17:54:30	47.88
2013-275	17:54:32	48.05
2013-275	17:54:34	47.75
2013-275	17:54:36	47.48
2013-275	17:54:38	47.23
2013-275	17:54:40	46.92
2013-275	17:54:42	46.75
2013-275	17:54:44	47.06
2013-275	17:54:45	47.29
2013-275	17:54:47	47.19
2013-275	17:54:49	47.15
2013-275	17:54:51	47.13
2013-275	17:54:53	47.13
2013-275	17:54:55	47.09
2013-275	17:54:57	47.30
2013-275	17:54:59	47.61
2013-275	17:55:01	47.29
2013-275	17:55:03	46.51
2013-275	17:55:05	46.26
2013-275	17:55:07	46.49
2013-275	17:55:09	46.59
2013-275	17:55:10	46.96
2013-275	17:55:12	47.76
2013-275	17:55:14	48.03
2013-275	17:55:16	47.60
2013-275	17:55:18	46.86
2013-275	17:55:20	46.28
2013-275	17:55:22	46.09
2013-275	17:55:24	46.31
2013-275	17:55:26	46.14
2013-275	17:55:28	45.87
2013-275	17:55:30	46.03
2013-275	17:55:32	46.69
2013-275	17:55:33	47.34
2013-275	17:55:35	47.73
2013-275	17:55:37	47.21
2013-275	17:55:39	46.78
2013-275	17:55:41	47.04
2013-275	17:55:43	46.51
2013-275	17:55:45	45.62
2013-275	17:55:47	45.87
2013-275	17:55:49	46.93
2013-275	17:55:51	47.28
2013-275	17:55:53	46.71
2013-275	17:55:55	46.37
2013-275	17:55:57	46.35
2013-275	17:55:58	46.45
2013-275	17:56:00	46.94
2013-275	17:56:02	47.52
2013-275	17:56:04	46.90
2013-275	17:56:06	45.34
2013-275	17:56:08	45.24
2013-275	17:56:10	46.16
2013-275	17:56:12	46.72
2013-275	17:56:14	46.91
2013-275	17:56:16	46.88
2013-275	17:56:18	46.47
2013-275	17:56:20	45.89
2013-275	17:56:22	45.36
2013-275	17:56:23	44.39
2013-275	17:56:25	44.14
2013-275	17:56:27	45.46
2013-275	17:56:29	46.48
2013-275	17:56:31	45.78
2013-275	17:56:33	44.96
2013-275	17:56:35	45.51
2013-275	17:56:37	46.33
2013-275	17:56:39	46.39
2013-275	17:56:41	45.25
2013-275	17:56:43	44.28
2013-275	17:56:45	43.99
2013-275	17:56:47	43.68
2013-275	17:56:48	43.46
2013-275	17:56:50	43.82
2013-275	17:56:52	44.76
2013-275	17:56:54	45.56
2013-275	17:56:56	45.31
2013-275	17:56:58	44.25
2013-275	17:57:00	43.78
2013-275	17:57:02	44.13
2013-275	17:57:04	44.38
2013-275	17:57:06	44.01
2013-275	17:57:08	42.91
2013-275	17:57:10	42.24
2013-275	17:57:11	42.56
2013-275	17:57:13	43.01
2013-275	17:57:15	42.87
2013-275	17:57:17	42.71
2013-275	17:57:19	43.14
2013-275	17:57:21	43.64
2013-275	17:57:23	43.22
2013-275	17:57:25	42.21
2013-275	17:57:27	41.43
2013-275	17:57:29	41.30
2013-275	17:57:31	41.75
2013-275	17:57:33	42.13
2013-275	17:57:35	41.91
2013-275	17:57:36	41.83
2013-275	17:57:38	42.51
2013-275	17:57:40	42.90
2013-275	17:57:42	42.43
2013-275	17:57:44	41.92
2013-275	17:57:46	41.64
2013-275	17:57:48	41.09
2013-275	17:57:50	40.80
2013-275	17:57:52	40.65
2013-275	17:57:54	40.55
2013-275	17:57:56	40.77
2013-275	17:57:58	41.14
2013-275	17:58:00	41.21
2013-275	17:58:01	41.23
2013-275	17:58:03	41.30
2013-275	17:58:05	41.17
2013-275	17:58:07	40.95
2013-275	17:58:09	40.52
2013-275	17:58:11	40.24
2013-275	17:58:13	40.17
2013-275	17:58:15	40.01
2013-275	17:58:17	39.83
2013-275	17:58:19	39.53
2013-275	17:58:21	39.53
2013-275	17:58:23	39.92
2013-275	17:58:25	40.16
2013-275	17:58:26	40.15
2013-275	17:58:28	40.02
2013-275	17:58:30	40.02
2013-275	17:58:32	39.94
2013-275	17:58:34	39.40
2013-275	17:58:36	38.74
2013-275	17:58:38	38.45
2013-275	17:58:40	38.58
2013-275	17:58:42	39.03
2013-275	17:58:44	39.09
2013-275	17:58:46	39.28
2013-275	17:58:48	39.64
2013-275	17:58:50	39.80
2013-275	17:58:51	39.31
2013-275	17:58:53	38.81
2013-275	17:58:55	38.43
2013-275	17:58:57	38.05
2013-275	17:58:59	37.95
2013-275	17:59:01	37.88
2013-275	17:59:03	38.07
2013-275	17:59:05	38.74
2013-275	17:59:07	39.01
2013-275	17:59:09	38.94
2013-275	17:59:11	38.73
2013-275	17:59:13	38.33
2013-275	17:59:14	38.12
2013-275	17:59:16	38.04
2013-275	17:59:18	37.71
2013-275	17:59:20	37.24
2013-275	17:59:22	37.28
2013-275	17:59:24	37.52
2013-275	17:59:26	37.73
2013-275	17:59:28	38.01
2013-275	17:59:30	38.45
2013-275	17:59:32	38.59
2013-275	17:59:34	38.12
2013-275	17:59:36	37.51
2013-275	17:59:38	37.04
2013-275	17:59:39	36.75
2013-275	17:59:41	36.47
2013-275	17:59:43	36.37
2013-275	17:59:45	36.63
2013-275	17:59:47	36.94
2013-275	17:59:49	37.51
2013-275	17:59:51	37.67
2013-275	17:59:53	37.44
2013-275	17:59:55	37.38
2013-275	17:59:57	37.27
2013-275	17:59:59	36.99
2013-275	18:00:01	36.90
2013-275	18:00:03	36.76
2013-275	18:00:04	36.25
2013-275	18:00:06	36.21
2013-275	18:00:08	36.44
2013-275	18:00:10	36.56
2013-275	18:00:12	36.69
2013-275	18:00:14	36.84
2013-275	18:00:16	36.85
2013-275	18:00:18	36.70
2013-275	18:00:20	36.32
2013-275	18:00:22	35.91
2013-275	18:00:24	35.72
2013-275	18:00:26	35.86
2013-275	18:00:28	35.87
2013-275	18:00:29	35.68
2013-275	18:00:31	35.89
2013-275	18:00:33	36.05
2013-275	18:00:35	35.70
2013-275	18:00:37	35.35
2013-275	18:00:39	35.23
2013-275	18:00:41	35.09
2013-275	18:00:43	35.26
2013-275	18:00:45	35.60
2013-275	18:00:47	35.54
2013-275	18:00:49	35.35
2013-275	18:00:51	35.35
2013-275	18:00:52	35.56
2013-275	18:00:54	35.73
2013-275	18:00:56	35.61
2013-275	18:00:58	35.33
2013-275	18:01:00	35.10
2013-275	18:01:02	34.92
2013-275	18:01:04	34.84
2013-275	18:01:06	34.79
2013-275	18:01:08	34.67
2013-275	18:01:10	34.62
2013-275	18:01:12	34.85
2013-275	18:01:14	35.02
2013-275	18:01:16	35.04
2013-275	18:01:17	35.07
2013-275	18:01:19	35.08
2013-275	18:01:21	34.92
2013-275	18:01:23	34.73
2013-275	18:01:25	34.65
2013-275	18:01:27	34.71
2013-275	18:01:29	34.77
2013-275	18:01:31	34.68
2013-275	18:01:33	34.61
2013-275	18:01:35	34.73
2013-275	18:01:37	34.73
2013-275	18:01:39	34.65
2013-275	18:01:41	34.60
2013-275	18:01:42	34.41
2013-275	18:01:44	34.38
2013-275	18:01:46	34.58
2013-275	18:01:48	34.72
2013-275	18:01:50	34.81
2013-275	18:01:52	34.78
2013-275	18:01:54	34.74
2013-275	18:01:56	35.15
2013-275	18:01:58	35.39
2013-275	18:02:00	35.04
2013-275	18:02:02	35.12
2013-275	18:02:04	35.21
2013-275	18:02:06	34.97
2013-275	18:02:07	34.58
2013-275	18:02:09	34.36
2013-275	18:02:11	34.59
2013-275	18:02:13	35.23
2013-275	18:02:15	35.48
2013-275	18:02:17	35.31
2013-275	18:02:19	35.78
2013-275	18:02:21	36.55
2013-275	18:02:23	36.43
2013-275	18:02:25	36.21
2013-275	18:02:27	36.68
2013-275	18:02:29	36.84
2013-275	18:02:30	36.11
2013-275	18:02:32	35.47
2013-275	18:02:34	34.84
2013-275	18:02:36	34.99
2013-275	18:02:38	35.54
2013-275	18:02:40	35.68
2013-275	18:02:42	36.13
2013-275	18:02:44	37.40
2013-275	18:02:46	38.04
2013-275	18:02:48	37.99
2013-275	18:02:50	37.24
2013-275	18:02:52	35.54
2013-275	18:02:54	34.63
2013-275	18:02:55	35.11
2013-275	18:02:57	36.09
2013-275	18:02:59	35.57
2013-275	18:03:01	35.57
2013-275	18:03:03	37.16
2013-275	18:03:05	39.53
2013-275	18:03:07	37.94
2013-275	18:03:09	36.25
2013-275	18:03:11	35.30
2013-275	18:03:13	34.52
2013-275	18:03:15	34.69
2013-275	18:03:17	35.28
2013-275	18:03:19	36.21
2013-275	18:03:20	36.97
2013-275	18:03:22	37.59
2013-275	18:03:24	38.33
2013-275	18:03:26	37.52
2013-275	18:03:28	35.63
2013-275	18:03:30	35.25
2013-275	18:03:32	35.41
2013-275	18:03:34	34.92
2013-275	18:03:36	34.42
2013-275	18:03:38	35.51
2013-275	18:03:40	36.75
2013-275	18:03:42	36.27
2013-275	18:03:44	35.48
2013-275	18:03:45	36.64
2013-275	18:03:47	37.68
2013-275	18:03:49	36.92
2013-275	18:03:51	34.71
2013-275	18:03:53	33.05
2013-275	18:03:55	32.61
2013-275	18:03:57	33.45
2013-275	18:03:59	33.99
2013-275	18:04:01	33.67
2013-275	18:04:03	33.76
2013-275	18:04:05	34.92
2013-275	18:04:07	35.89
2013-275	18:04:08	35.60
2013-275	18:04:10	34.54
2013-275	18:04:12	32.68
2013-275	18:04:14	32.15
2013-275	18:04:16	32.30
2013-275	18:04:18	32.21
2013-275	18:04:20	32.18
2013-275	18:04:22	33.31
2013-275	18:04:24	34.13
2013-275	18:04:26	33.73
2013-275	18:04:28	32.60
2013-275	18:04:30	31.69
2013-275	18:04:32	31.07
2013-275	18:04:33	30.82
2013-275	18:04:35	30.44
2013-275	18:04:37	30.10
2013-275	18:04:39	30.03
2013-275	18:04:41	30.75
2013-275	18:04:43	31.71
2013-275	18:04:45	31.42
2013-275	18:04:47	31.10
2013-275	18:04:49	30.63
2013-275	18:04:51	29.79
2013-275	18:04:53	29.18
2013-275	18:04:55	28.89
2013-275	18:04:57	28.85
2013-275	18:04:58	29.00
2013-275	18:05:00	29.22
2013-275	18:05:02	29.33
2013-275	18:05:04	29.39
2013-275	18:05:06	29.54
2013-275	18:05:08	29.49
2013-275	18:05:10	29.25
2013-275	18:05:12	28.60
2013-275	18:05:14	28.06
2013-275	18:05:16	27.85
2013-275	18:05:18	27.82
2013-275	18:05:20	27.97
2013-275	18:05:22	28.04
2013-275	18:05:23	28.11
2013-275	18:05:25	28.23
2013-275	18:05:27	28.32
2013-275	18:05:29	28.08
2013-275	18:05:31	27.66
2013-275	18:05:33	27.37
2013-275	18:05:35	27.02
2013-275	18:05:37	26.86
2013-275	18:05:39	26.86
2013-275	18:05:41	26.91
2013-275	18:05:43	26.96
2013-275	18:05:45	27.05
2013-275	18:05:46	27.03
2013-275	18:05:48	26.98
2013-275	18:05:50	26.97
2013-275	18:05:52	26.80
2013-275	18:05:54	26.56
2013-275	18:05:56	26.44
2013-275	18:05:58	26.32
2013-275	18:06:00	26.17
2013-275	18:06:02	26.03
2013-275	18:06:04	25.97
2013-275	18:06:06	26.03
2013-275	18:06:08	26.01
2013-275	18:06:10	25.86
2013-275	18:06:11	25.67
2013-275	18:06:13	25.61
2013-275	18:06:15	25.69
2013-275	18:06:17	25.63
2013-275	18:06:19	25.49
2013-275	18:06:21	25.42
2013-275	18:06:23	25.39
2013-275	18:06:25	25.29
2013-275	18:06:27	24.95
2013-275	18:06:29	24.81
2013-275	18:06:31	25.06
2013-275	18:06:33	25.15
2013-275	18:06:35	24.81
2013-275	18:06:36	24.34
2013-275	18:06:38	24.21
2013-275	18:06:40	24.30
2013-275	18:06:42	24.44
2013-275	18:06:44	24.35
2013-275	18:06:46	24.30
2013-275	18:06:48	24.30
2013-275	18:06:50	24.17
2013-275	18:06:52	23.98
2013-275	18:06:54	23.76
2013-275	18:06:56	23.71
2013-275	18:06:58	23.95
2013-275	18:07:00	23.95
2013-275	18:07:01	23.70
2013-275	18:07:03	23.53
2013-275	18:07:05	23.51
2013-275	18:07:07	23.67
2013-275	18:07:09	23.64
2013-275	18:07:11	23.46
2013-275	18:07:13	23.17
2013-275	18:07:15	22.99
2013-275	18:07:17	22.81
2013-275	18:07:19	22.80
2013-275	18:07:21	23.12
2013-275	18:07:23	23.34
2013-275	18:07:24	23.29
2013-275	18:07:26	23.07
2013-275	18:07:28	22.64
2013-275	18:07:30	22.28
2013-275	18:07:32	22.17
2013-275	18:07:34	22.10
2013-275	18:07:36	22.05
2013-275	18:07:38	22.14
2013-275	18:07:40	22.25
2013-275	18:07:42	22.31
2013-275	18:07:44	22.25
2013-275	18:07:46	22.16
2013-275	18:07:48	22.07
2013-275	18:07:49	21.85
2013-275	18:07:51	21.78
2013-275	18:07:53	21.70
2013-275	18:07:55	21.53
2013-275	18:07:57	21.51
2013-275	18:07:59	21.63
2013-275	18:08:01	21.47
2013-275	18:08:03	21.27
2013-275	18:08:05	21.28
2013-275	18:08:07	21.14
2013-275	18:08:09	20.85
2013-275	18:08:11	20.85
2013-275	18:08:13	21.09
2013-275	18:08:14	20.99
2013-275	18:08:16	20.78
2013-275	18:08:18	20.76
2013-275	18:08:20	20.78
2013-275	18:08:22	20.49
2013-275	18:08:24	20.11
2013-275	18:08:26	19.92
2013-275	18:08:28	19.92
2013-275	18:08:30	20.12
2013-275	18:08:32	20.13
2013-275	18:08:34	19.96
2013-275	18:08:36	19.81
2013-275	18:08:38	19.82
2013-275	18:08:39	19.63
2013-275	18:08:41	19.32
2013-275	18:08:43	19.02
2013-275	18:08:45	19.00
2013-275	18:08:47	19.01
2013-275	18:08:49	18.95
2013-275	18:08:51	18.74
2013-275	18:08:53	18.71
2013-275	18:08:55	18.85
2013-275	18:08:57	18.79
2013-275	18:08:59	18.43
2013-275	18:09:01	18.18
2013-275	18:09:03	18.14
2013-275	18:09:04	18.15
2013-275	18:09:06	17.95
2013-275	18:09:08	17.71
2013-275	18:09:10	17.71
2013-275	18:09:12	17.79
2013-275	18:09:14	17.79
2013-275	18:09:16	17.67
2013-275	18:09:18	17.43
2013-275	18:09:20	17.16
2013-275	18:09:22	17.01
2013-275	18:09:24	16.98
2013-275	18:09:26	17.00
2013-275	18:09:27	16.97
2013-275	18:09:29	16.90
2013-275	18:09:31	16.87
2013-275	18:09:33	16.76
2013-275	18:09:35	16.55
2013-275	18:09:37	16.39
2013-275	18:09:39	16.31
2013-275	18:09:41	16.22
2013-275	18:09:43	16.11
2013-275	18:09:45	16.06
2013-275	18:09:47	16.01
2013-275	18:09:49	15.92
2013-275	18:09:51	15.85
2013-275	18:09:52	15.84
2013-275	18:09:54	15.80
2013-275	18:09:56	15.66
2013-275	18:09:58	15.55
2013-275	18:10:00	15.42
2013-275	18:10:02	15.33
2013-275	18:10:04	15.32
2013-275	18:10:06	15.33
2013-275	18:10:08	15.31
2013-275	18:10:10	15.16
2013-275	18:10:12	15.02
2013-275	18:10:14	14.93
2013-275	18:10:16	14.83
2013-275	18:10:17	14.72
2013-275	18:10:19	14.67
2013-275	18:10:21	14.61
2013-275	18:10:23	14.50
2013-275	18:10:25	14.42
2013-275	18:10:27	14.39
2013-275	18:10:29	14.38
2013-275	18:10:31	14.39
2013-275	18:10:33	14.37
2013-275	18:10:35	14.32
2013-275	18:10:37	14.13
2013-275	18:10:39	13.98
2013-275	18:10:41	13.91
2013-275	18:10:42	13.82
2013-275	18:10:44	13.74
2013-275	18:10:46	13.69
2013-275	18:10:48	13.64
2013-275	18:10:50	13.63
2013-275	18:10:52	13.63
2013-275	18:10:54	13.60
2013-275	18:10:56	13.55
2013-275	18:10:58	13.48
2013-275	18:11:00	13.40
2013-275	18:11:02	13.33
2013-275	18:11:04	13.20
2013-275	18:11:05	13.09
2013-275	18:11:07	13.08
2013-275	18:11:09	13.04
2013-275	18:11:11	12.96
2013-275	18:11:13	12.93
2013-275	18:11:15	12.92
2013-275	18:11:17	12.91
2013-275	18:11:19	12.87
2013-275	18:11:21	12.81
2013-275	18:11:23	12.72
2013-275	18:11:25	12.59
2013-275	18:11:27	12.51
2013-275	18:11:29	12.45
2013-275	18:11:30	12.40
2013-275	18:11:32	12.36
2013-275	18:11:34	12.32
2013-275	18:11:36	12.29
2013-275	18:11:38	12.26
2013-275	18:11:40	12.25
2013-275	18:11:42	12.25
2013-275	18:11:44	12.20
2013-275	18:11:46	12.09
2013-275	18:11:48	11.99
2013-275	18:11:50	11.89
2013-275	18:11:52	11.80
2013-275	18:11:54	11.76
2013-275	18:11:55	11.75
2013-275	18:11:57	11.77
2013-275	18:11:59	11.84
2013-275	18:12:01	11.79
2013-275	18:12:03	11.72
2013-275	18:12:05	11.66
2013-275	18:12:07	11.61
2013-275	18:12:09	11.56
2013-275	18:12:11	11.51
2013-275	18:12:13	11.43
2013-275	18:12:15	11.37
2013-275	18:12:17	11.31
2013-275	18:12:19	11.27
2013-275	18:12:20	11.29
2013-275	18:12:22	11.32
2013-275	18:12:24	11.33
2013-275	18:12:26	11.22
2013-275	18:12:28	11.08
2013-275	18:12:30	11.00
2013-275	18:12:32	10.97
2013-275	18:12:34	10.96
2013-275	18:12:36	10.94
2013-275	18:12:38	10.93
2013-275	18:12:40	11.00
2013-275	18:12:42	11.02
2013-275	18:12:43	10.93
2013-275	18:12:45	10.80
2013-275	18:12:47	10.71
2013-275	18:12:49	10.69
2013-275	18:12:51	10.68
2013-275	18:12:53	10.65
2013-275	18:12:55	10.62
2013-275	18:12:57	10.62
2013-275	18:12:59	10.62
2013-275	18:13:01	10.56
2013-275	18:13:03	10.52
2013-275	18:13:05	10.49
2013-275	18:13:07	10.48
2013-275	18:13:08	10.42
2013-275	18:13:10	10.32
2013-275	18:13:12	10.27
2013-275	18:13:14	10.24
2013-275	18:13:16	10.23
2013-275	18:13:18	10.22
2013-275	18:13:20	10.20
2013-275	18:13:22	10.18
2013-275	18:13:24	10.17
2013-275	18:13:26	10.11
2013-275	18:13:28	10.02
2013-275	18:13:30	9.98
2013-275	18:13:32	9.97
2013-275	18:13:33	9.93
2013-275	18:13:35	9.87
2013-275	18:13:37	9.84
2013-275	18:13:39	9.84
2013-275	18:13:41	9.82
2013-275	18:13:43	9.79
2013-275	18:13:45	9.76
2013-275	18:13:47	9.72
2013-275	18:13:49	9.68
2013-275	18:13:51	9.66
2013-275	18:13:53	9.59
2013-275	18:13:55	9.53
2013-275	18:13:57	9.50
2013-275	18:13:58	9.47
2013-275	18:14:00	9.45
2013-275	18:14:02	9.42
2013-275	18:14:04	9.39
2013-275	18:14:06	9.36
2013-275	18:14:08	9.31
2013-275	18:14:10	9.27
2013-275	18:14:12	9.22
2013-275	18:14:14	9.19
2013-275	18:14:16	9.17
2013-275	18:14:18	9.15
2013-275	18:14:20	9.08
2013-275	18:14:21	9.02
2013-275	18:14:23	9.01
2013-275	18:14:25	9.00
2013-275	18:14:27	8.99
2013-275	18:14:29	8.95
2013-275	18:14:31	8.89
2013-275	18:14:33	8.85
2013-275	18:14:35	8.83
2013-275	18:14:37	8.80
2013-275	18:14:39	8.77
2013-275	18:14:41	8.74
2013-275	18:14:43	8.71
2013-275	18:14:45	8.68
2013-275	18:14:46	8.63
2013-275	18:14:48	8.60
2013-275	18:14:50	8.61
2013-275	18:14:52	8.62
2013-275	18:14:54	8.61
2013-275	18:14:56	8.51
2013-275	18:14:58	8.41
2013-275	18:15:00	8.39
2013-275	18:15:02	8.37
2013-275	18:15:04	8.36
2013-275	18:15:06	8.34
2013-275	18:15:08	8.32
2013-275	18:15:10	8.32
2013-275	18:15:11	8.31
2013-275	18:15:13	8.26
2013-275	18:15:15	8.20
2013-275	18:15:17	8.17
2013-275	18:15:19	8.15
2013-275	18:15:21	8.13
2013-275	18:15:23	8.07
2013-275	18:15:25	8.02
2013-275	18:15:27	8.03
2013-275	18:15:29	8.03
2013-275	18:15:31	8.02
2013-275	18:15:33	7.99
2013-275	18:15:35	7.95
2013-275	18:15:36	7.89
2013-275	18:15:38	7.84
2013-275	18:15:40	7.84
2013-275	18:15:42	7.81
2013-275	18:15:44	7.77
2013-275	18:15:46	7.73
2013-275	18:15:48	7.71
2013-275	18:15:50	7.71
2013-275	18:15:52	7.70
2013-275	18:15:54	7.66
2013-275	18:15:56	7.62
2013-275	18:15:58	7.60
2013-275	18:15:59	7.59
2013-275	18:16:01	7.57
2013-275	18:16:03	7.55
2013-275	18:16:05	7.50
2013-275	18:16:07	7.49
2013-275	18:16:09	7.46
2013-275	18:16:11	7.44
2013-275	18:16:13	7.43
2013-275	18:16:15	7.42
2013-275	18:16:17	7.40
2013-275	18:16:19	7.33
2013-275	18:16:21	7.29
2013-275	18:16:23	7.26
2013-275	18:16:24	7.25
2013-275	18:16:26	7.25
2013-275	18:16:28	7.23
2013-275	18:16:30	7.21
2013-275	18:16:32	7.15
2013-275	18:16:34	7.11
2013-275	18:16:36	7.07
2013-275	18:16:38	7.03
2013-275	18:16:40	7.02
2013-275	18:16:42	7.03
2013-275	18:16:44	7.02
2013-275	18:16:46	6.95
2013-275	18:16:48	6.90
2013-275	18:16:49	6.87
2013-275	18:16:51	6.84
2013-275	18:16:53	6.83
2013-275	18:16:55	6.84
2013-275	18:16:57	6.83
2013-275	18:16:59	6.76
2013-275	18:17:01	6.69
2013-275	18:17:03	6.66
2013-275	18:17:05	6.64
2013-275	18:17:07	6.64
2013-275	18:17:09	6.63
2013-275	18:17:11	6.60
2013-275	18:17:13	6.54
2013-275	18:17:14	6.47
2013-275	18:17:16	6.46
2013-275	18:17:18	6.45
2013-275	18:17:20	6.41
2013-275	18:17:22	6.39
2013-275	18:17:24	6.38
2013-275	18:17:26	6.34
2013-275	18:17:28	6.27
2013-275	18:17:30	6.22
2013-275	18:17:32	6.21
2013-275	18:17:34	6.22
2013-275	18:17:36	6.21
2013-275	18:17:38	6.19
2013-275	18:17:39	6.14
2013-275	18:17:41	6.08
2013-275	18:17:43	6.05
2013-275	18:17:45	6.02
2013-275	18:17:47	5.99
2013-275	18:17:49	5.97
2013-275	18:17:51	5.96
2013-275	18:17:53	5.92
2013-275	18:17:55	5.86
2013-275	18:17:57	5.85
2013-275	18:17:59	5.86
2013-275	18:18:01	5.83
2013-275	18:18:02	5.78
2013-275	18:18:04	5.74
2013-275	18:18:06	5.72
2013-275	18:18:08	5.71
2013-275	18:18:10	5.67
2013-275	18:18:12	5.62
2013-275	18:18:14	5.59
2013-275	18:18:16	5.58
2013-275	18:18:18	5.59
2013-275	18:18:20	5.58
2013-275	18:18:22	5.52
2013-275	18:18:24	5.51
2013-275	18:18:26	5.50
2013-275	18:18:27	5.45
2013-275	18:18:29	5.42
2013-275	18:18:31	5.41
2013-275	18:18:33	5.39
2013-275	18:18:35	5.37
2013-275	18:18:37	5.34
2013-275	18:18:39	5.32
2013-275	18:18:41	5.30
2013-275	18:18:43	5.29
2013-275	18:18:45	5.28
2013-275	18:18:47	5.26
2013-275	18:18:49	5.22
2013-275	18:18:51	5.20
2013-275	18:18:52	5.19
2013-275	18:18:54	5.15
2013-275	18:18:56	5.12
2013-275	18:18:58	5.12
2013-275	18:19:00	5.12
2013-275	18:19:02	5.08
2013-275	18:19:04	5.05
2013-275	18:19:06	5.03
2013-275	18:19:08	5.03
2013-275	18:19:10	5.03
2013-275	18:19:12	5.02
2013-275	18:19:14	5.00
2013-275	18:19:16	4.94
2013-275	18:19:17	4.91
2013-275	18:19:19	4.90
2013-275	18:19:21	4.88
2013-275	18:19:23	4.85
2013-275	18:19:25	4.84
2013-275	18:19:27	4.84
2013-275	18:19:29	4.81
2013-275	18:19:31	4.78
2013-275	18:19:33	4.77
2013-275	18:19:35	4.74
2013-275	18:19:37	4.72
2013-275	18:19:39	4.73
2013-275	18:19:40	4.74
2013-275	18:19:42	4.69
2013-275	18:19:44	4.63
2013-275	18:19:46	4.63
2013-275	18:19:48	4.63
2013-275	18:19:50	4.60
2013-275	18:19:52	4.57
2013-275	18:19:54	4.55
2013-275	18:19:56	4.53
2013-275	18:19:58	4.53
2013-275	18:20:00	4.51
2013-275	18:20:02	4.46
2013-275	18:20:04	4.43
2013-275	18:20:05	4.43
2013-275	18:20:07	4.44
2013-275	18:20:09	4.43
2013-275	18:20:11	4.38
2013-275	18:20:13	4.34
2013-275	18:20:15	4.33
2013-275	18:20:17	4.31
2013-275	18:20:19	4.30
2013-275	18:20:21	4.29
2013-275	18:20:23	4.28
2013-275	18:20:25	4.26
2013-275	18:20:27	4.25
2013-275	18:20:29	4.22
2013-275	18:20:30	4.19
2013-275	18:20:32	4.18
2013-275	18:20:34	4.17
2013-275	18:20:36	4.15
2013-275	18:20:38	4.10
2013-275	18:20:40	4.08
2013-275	18:20:42	4.07
2013-275	18:20:44	4.07
2013-275	18:20:46	4.06
2013-275	18:20:48	4.05
2013-275	18:20:50	4.04
2013-275	18:20:52	4.01
2013-275	18:20:54	3.98
2013-275	18:20:55	3.95
2013-275	18:20:57	3.92
2013-275	18:20:59	3.91
2013-275	18:21:01	3.90
2013-275	18:21:03	3.89
2013-275	18:21:05	3.86
2013-275	18:21:07	3.84
2013-275	18:21:09	3.84
2013-275	18:21:11	3.83
2013-275	18:21:13	3.81
2013-275	18:21:15	3.78
2013-275	18:21:17	3.76
2013-275	18:21:18	3.73
2013-275	18:21:20	3.70
2013-275	18:21:22	3.69
2013-275	18:21:24	3.70
2013-275	18:21:26	3.69
2013-275	18:21:28	3.67
2013-275	18:21:30	3.65
2013-275	18:21:32	3.61
2013-275	18:21:34	3.58
2013-275	18:21:36	3.56
2013-275	18:21:38	3.54
2013-275	18:21:40	3.51
2013-275	18:21:42	3.50
2013-275	18:21:43	3.49
2013-275	18:21:45	3.47
2013-275	18:21:47	3.46
2013-275	18:21:49	3.47
2013-275	18:21:51	3.45
2013-275	18:21:53	3.42
2013-275	18:21:55	3.40
2013-275	18:21:57	3.39
2013-275	18:21:59	3.36
2013-275	18:22:01	3.31
2013-275	18:22:03	3.28
2013-275	18:22:05	3.26
2013-275	18:22:07	3.26
2013-275	18:22:08	3.25
2013-275	18:22:10	3.24
2013-275	18:22:12	3.23
2013-275	18:22:14	3.22
2013-275	18:22:16	3.22
2013-275	18:22:18	3.20
2013-275	18:22:20	3.16
2013-275	18:22:22	3.12
2013-275	18:22:24	3.10
2013-275	18:22:26	3.08
2013-275	18:22:28	3.07
2013-275	18:22:30	3.06
2013-275	18:22:32	3.05
2013-275	18:22:33	3.04
2013-275	18:22:35	3.03
2013-275	18:22:37	3.03
2013-275	18:22:39	3.01
2013-275	18:22:41	2.96
2013-275	18:22:43	2.93
2013-275	18:22:45	2.90
2013-275	18:22:47	2.89
2013-275	18:22:49	2.88
2013-275	18:22:51	2.87
2013-275	18:22:53	2.87
2013-275	18:22:55	2.87
2013-275	18:22:56	2.85
2013-275	18:22:58	2.82
2013-275	18:23:00	2.78
2013-275	18:23:02	2.78
2013-275	18:23:04	2.78
2013-275	18:23:06	2.77
2013-275	18:23:08	2.73
2013-275	18:23:10	2.71
2013-275	18:23:12	2.71
2013-275	18:23:14	2.69
2013-275	18:23:16	2.68
2013-275	18:23:18	2.67
2013-275	18:23:20	2.67
2013-275	18:23:21	2.62
2013-275	18:23:23	2.59
2013-275	18:23:25	2.58
2013-275	18:23:27	2.56
2013-275	18:23:29	2.55
2013-275	18:23:31	2.54
2013-275	18:23:33	2.54
2013-275	18:23:35	2.51
2013-275	18:23:37	2.49
2013-275	18:23:39	2.47
2013-275	18:23:41	2.44
2013-275	18:23:43	2.44
2013-275	18:23:45	2.44
2013-275	18:23:46	2.44
2013-275	18:23:48	2.42
2013-275	18:23:50	2.38
2013-275	18:23:52	2.36
2013-275	18:23:54	2.35
2013-275	18:23:56	2.34
2013-275	18:23:58	2.33
2013-275	18:24:00	2.33
2013-275	18:24:02	2.31
2013-275	18:24:04	2.29
2013-275	18:24:06	2.29
2013-275	18:24:08	2.27
2013-275	18:24:10	2.24
2013-275	18:24:11	2.23
2013-275	18:24:13	2.23
2013-275	18:24:15	2.22
2013-275	18:24:17	2.18
2013-275	18:24:19	2.16
2013-275	18:24:21	2.13
2013-275	18:24:23	2.13
2013-275	18:24:25	2.13
2013-275	18:24:27	2.13
2013-275	18:24:29	2.12
2013-275	18:24:31	2.09
2013-275	18:24:33	2.07
2013-275	18:24:34	2.05
2013-275	18:24:36	2.03
2013-275	18:24:38	2.02
2013-275	18:24:40	2.02
2013-275	18:24:42	2.02
2013-275	18:24:44	1.99
2013-275	18:24:46	1.97
2013-275	18:24:48	1.96
2013-275	18:24:50	1.96
2013-275	18:24:52	1.96
2013-275	18:24:54	1.95
2013-275	18:24:56	1.93
2013-275	18:24:58	1.89
2013-275	18:24:59	1.88
2013-275	18:25:01	1.87
2013-275	18:25:03	1.86
2013-275	18:25:05	1.85
2013-275	18:25:07	1.84
2013-275	18:25:09	1.83
2013-275	18:25:11	1.81
2013-275	18:25:13	1.80
2013-275	18:25:15	1.78
2013-275	18:25:17	1.77
2013-275	18:25:19	1.76
2013-275	18:25:21	1.76
2013-275	18:25:23	1.75
2013-275	18:25:24	1.72
2013-275	18:25:26	1.71
2013-275	18:25:28	1.71
2013-275	18:25:30	1.70
2013-275	18:25:32	1.69
2013-275	18:25:34	1.69
2013-275	18:25:36	1.68
2013-275	18:25:38	1.65
2013-275	18:25:40	1.64
2013-275	18:25:42	1.64
2013-275	18:25:44	1.64
2013-275	18:25:46	1.63
2013-275	18:25:48	1.61
2013-275	18:25:49	1.60
2013-275	18:25:51	1.57
2013-275	18:25:53	1.56
2013-275	18:25:55	1.56
2013-275	18:25:57	1.55
2013-275	18:25:59	1.52
2013-275	18:26:01	1.51
2013-275	18:26:03	1.51
2013-275	18:26:05	1.51
2013-275	18:26:07	1.50
2013-275	18:26:09	1.48
2013-275	18:26:11	1.47
2013-275	18:26:12	1.46
2013-275	18:26:14	1.46
2013-275	18:26:16	1.46
2013-275	18:26:18	1.45
2013-275	18:26:20	1.44
2013-275	18:26:22	1.43
2013-275	18:26:24	1.41
2013-275	18:26:26	1.39
2013-275	18:26:28	1.39
2013-275	18:26:30	1.38
2013-275	18:26:32	1.37
2013-275	18:26:34	1.36
2013-275	18:26:36	1.36
2013-275	18:26:37	1.36
2013-275	18:26:39	1.34
2013-275	18:26:41	1.33
2013-275	18:26:43	1.32
2013-275	18:26:45	1.32
2013-275	18:26:47	1.31
2013-275	18:26:49	1.30
2013-275	18:26:51	1.28
2013-275	18:26:53	1.26
2013-275	18:26:55	1.26
2013-275	18:26:57	1.26
2013-275	18:26:59	1.25
2013-275	18:27:01	1.25
2013-275	18:27:02	1.24
2013-275	18:27:04	1.23
2013-275	18:27:06	1.21
2013-275	18:27:08	1.21
2013-275	18:27:10	1.21
2013-275	18:27:12	1.20
2013-275	18:27:14	1.18
2013-275	18:27:16	1.17
2013-275	18:27:18	1.17
2013-275	18:27:20	1.17
2013-275	18:27:22	1.16
2013-275	18:27:24	1.15
2013-275	18:27:26	1.14
2013-275	18:27:27	1.14
2013-275	18:27:29	1.13
2013-275	18:27:31	1.12
2013-275	18:27:33	1.11
2013-275	18:27:35	1.10
2013-275	18:27:37	1.09
2013-275	18:27:39	1.08
2013-275	18:27:41	1.09
2013-275	18:27:43	1.09
2013-275	18:27:45	1.08
2013-275	18:27:47	1.06
2013-275	18:27:49	1.04
2013-275	18:27:51	1.04
2013-275	18:27:52	1.04
2013-275	18:27:54	1.04
2013-275	18:27:56	1.03
2013-275	18:27:58	1.02
2013-275	18:28:00	1.02
2013-275	18:28:02	1.01
2013-275	18:28:04	1.01
2013-275	18:28:06	1.00
2013-275	18:28:08	0.99
2013-275	18:28:10	0.97
2013-275	18:28:12	0.97
2013-275	18:28:14	0.96
2013-275	18:28:15	0.96
2013-275	18:28:17	0.96
2013-275	18:28:19	0.96
2013-275	18:28:21	0.95
2013-275	18:28:23	0.95
2013-275	18:28:25	0.94
2013-275	18:28:27	0.92
2013-275	18:28:29	0.91
2013-275	18:28:31	0.90
2013-275	18:28:33	0.90
2013-275	18:28:35	0.90
2013-275	18:28:37	0.90
2013-275	18:28:39	0.88
2013-275	18:28:40	0.88
2013-275	18:28:42	0.88
2013-275	18:28:44	0.88
2013-275	18:28:46	0.88
2013-275	18:28:48	0.87
2013-275	18:28:50	0.85
2013-275	18:28:52	0.83
2013-275	18:28:54	0.83
2013-275	18:28:56	0.82
2013-275	18:28:58	0.83
2013-275	18:29:00	0.83
2013-275	18:29:02	0.83
2013-275	18:29:04	0.82
2013-275	18:29:05	0.80
2013-275	18:29:07	0.79
2013-275	18:29:09	0.79
2013-275	18:29:11	0.78
2013-275	18:29:13	0.78
2013-275	18:29:15	0.78
2013-275	18:29:17	0.76
2013-275	18:29:19	0.76
2013-275	18:29:21	0.76
2013-275	18:29:23	0.77
2013-275	18:29:25	0.77
2013-275	18:29:27	0.77
2013-275	18:29:29	0.76
2013-275	18:29:30	0.73
2013-275	18:29:32	0.72
2013-275	18:29:34	0.72
2013-275	18:29:36	0.71
2013-275	18:29:38	0.71
2013-275	18:29:40	0.71
2013-275	18:29:42	0.71
2013-275	18:29:44	0.71
2013-275	18:29:46	0.70
2013-275	18:29:48	0.69
2013-275	18:29:50	0.69
2013-275	18:29:52	0.69
2013-275	18:29:53	0.68
2013-275	18:29:55	0.67
2013-275	18:29:57	0.66
2013-275	18:29:59	0.65
2013-275	18:30:01	0.66
2013-275	18:30:03	0.65
2013-275	18:30:05	0.65
2013-275	18:30:07	0.64
2013-275	18:30:09	0.64
2013-275	18:30:11	0.64
2013-275	18:30:13	0.63
2013-275	18:30:15	0.62
2013-275	18:30:17	0.61
2013-275	18:30:18	0.60
2013-275	18:30:20	0.60
2013-275	18:30:22	0.60
2013-275	18:30:24	0.60
2013-275	18:30:26	0.60
2013-275	18:30:28	0.60
2013-275	18:30:30	0.59
2013-275	18:30:32	0.59
2013-275	18:30:34	0.58
2013-275	18:30:36	0.57
2013-275	18:30:38	0.56
2013-275	18:30:40	0.55
2013-275	18:30:42	0.56
2013-275	18:30:43	0.55
2013-275	18:30:45	0.55
2013-275	18:30:47	0.54
2013-275	18:30:49	0.54
2013-275	18:30:51	0.54
2013-275	18:30:53	0.53
2013-275	18:30:55	0.53
2013-275	18:30:57	0.52
2013-275	18:30:59	0.51
2013-275	18:31:01	0.51
2013-275	18:31:03	0.51
2013-275	18:31:05	0.51
2013-275	18:31:07	0.51
2013-275	18:31:08	0.51
2013-275	18:31:10	0.50
2013-275	18:31:12	0.49
2013-275	18:31:14	0.48
2013-275	18:31:16	0.48
2013-275	18:31:18	0.48
2013-275	18:31:20	0.48
2013-275	18:31:22	0.49
2013-275	18:31:24	0.49
2013-275	18:31:26	0.48
2013-275	18:31:28	0.47
2013-275	18:31:30	0.46
2013-275	18:31:31	0.46
2013-275	18:31:33	0.45
2013-275	18:31:35	0.44
2013-275	18:31:37	0.43
2013-275	18:31:39	0.43
2013-275	18:31:41	0.44
2013-275	18:31:43	0.44
2013-275	18:31:45	0.44
2013-275	18:31:47	0.44
2013-275	18:31:49	0.43
2013-275	18:31:51	0.42
2013-275	18:31:53	0.41
2013-275	18:31:55	0.41
2013-275	18:31:56	0.41
2013-275	18:31:58	0.41
2013-275	18:32:00	0.40
2013-275	18:32:02	0.40
2013-275	18:32:04	0.40
2013-275	18:32:06	0.40
2013-275	18:32:08	0.40
2013-275	18:32:10	0.40
2013-275	18:32:12	0.39
2013-275	18:32:14	0.38
2013-275	18:32:16	0.37
2013-275	18:32:18	0.37
2013-275	18:32:20	0.37
2013-275	18:32:21	0.37
2013-275	18:32:23	0.37
2013-275	18:32:25	0.37
2013-275	18:32:27	0.37
2013-275	18:32:29	0.36
2013-275	18:32:31	0.35
2013-275	18:32:33	0.35
2013-275	18:32:35	0.35
2013-275	18:32:37	0.35
2013-275	18:32:39	0.35
2013-275	18:32:41	0.34
2013-275	18:32:43	0.34
2013-275	18:32:45	0.34
2013-275	18:32:46	0.34
2013-275	18:32:48	0.33
2013-275	18:32:50	0.33
2013-275	18:32:52	0.33
2013-275	18:32:54	0.32
2013-275	18:32:56	0.32
2013-275	18:32:58	0.32
2013-275	18:33:00	0.32
2013-275	18:33:02	0.32
2013-275	18:33:04	0.32
2013-275	18:33:06	0.31
2013-275	18:33:08	0.31
2013-275	18:33:09	0.30
2013-275	18:33:11	0.30
2013-275	18:33:13	0.29
2013-275	18:33:15	0.29
2013-275	18:33:17	0.28
2013-275	18:33:19	0.28
2013-275	18:33:21	0.28
2013-275	18:33:23	0.28
2013-275	18:33:25	0.28
2013-275	18:33:27	0.28
2013-275	18:33:29	0.28
2013-275	18:33:31	0.28
2013-275	18:33:33	0.27
2013-275	18:33:34	0.27
2013-275	18:33:36	0.27
2013-275	18:33:38	0.27
2013-275	18:33:40	0.27
2013-275	18:33:42	0.26
2013-275	18:33:44	0.26
2013-275	18:33:46	0.26
2013-275	18:33:48	0.26
2013-275	18:33:50	0.26
2013-275	18:33:52	0.25
2013-275	18:33:54	0.25
2013-275	18:33:56	0.25
2013-275	18:33:58	0.24
2013-275	18:33:59	0.25
2013-275	18:34:01	0.25
2013-275	18:34:03	0.24
2013-275	18:34:05	0.24
2013-275	18:34:07	0.24
2013-275	18:34:09	0.24
2013-275	18:34:11	0.24
2013-275	18:34:13	0.24
2013-275	18:34:15	0.24
2013-275	18:34:17	0.23
2013-275	18:34:19	0.23
2013-275	18:34:21	0.22
2013-275	18:34:23	0.22
2013-275	18:34:24	0.22
2013-275	18:34:26	0.22
2013-275	18:34:28	0.22
2013-275	18:34:30	0.21
2013-275	18:34:32	0.21
2013-275	18:34:34	0.21
2013-275	18:34:36	0.21
2013-275	18:34:38	0.21
2013-275	18:34:40	0.21
2013-275	18:34:42	0.20
2013-275	18:34:44	0.20
2013-275	18:34:46	0.20
2013-275	18:34:47	0.20
2013-275	18:34:49	0.20
2013-275	18:34:51	0.20
2013-275	18:34:53	0.20
2013-275	18:34:55	0.20
2013-275	18:34:57	0.19
2013-275	18:34:59	0.19
2013-275	18:35:01	0.18
2013-275	18:35:03	0.18
2013-275	18:35:05	0.18
2013-275	18:35:07	0.18
2013-275	18:35:09	0.18
2013-275	18:35:11	0.18
2013-275	18:35:12	0.18
2013-275	18:35:14	0.18
2013-275	18:35:16	0.18
2013-275	18:35:18	0.17
2013-275	18:35:20	0.17
2013-275	18:35:22	0.17
2013-275	18:35:24	0.17
2013-275	18:35:26	0.17
2013-275	18:35:28	0.16
2013-275	18:35:30	0.16
2013-275	18:35:32	0.16
2013-275	18:35:34	0.16
2013-275	18:35:36	0.16
2013-275	18:35:37	0.16
2013-275	18:35:39	0.16
2013-275	18:35:41	0.15
2013-275	18:35:43	0.15
2013-275	18:35:45	0.15
2013-275	18:35:47	0.15
2013-275	18:35:49	0.15
2013-275	18:35:51	0.15
2013-275	18:35:53	0.15
2013-275	18:35:55	0.14
2013-275	18:35:57	0.14
2013-275	18:35:59	0.14
2013-275	18:36:01	0.14
2013-275	18:36:02	0.14
2013-275	18:36:04	0.14
2013-275	18:36:06	0.13
2013-275	18:36:08	0.13
2013-275	18:36:10	0.13
2013-275	18:36:12	0.13
2013-275	18:36:14	0.13
2013-275	18:36:16	0.13
2013-275	18:36:18	0.13
2013-275	18:36:20	0.12
2013-275	18:36:22	0.12
2013-275	18:36:24	0.12
2013-275	18:36:26	0.12
2013-275	18:36:27	0.12
2013-275	18:36:29	0.12
2013-275	18:36:31	0.12
2013-275	18:36:33	0.12
2013-275	18:36:35	0.12
2013-275	18:36:37	0.12
2013-275	18:36:39	0.12
2013-275	18:36:41	0.12
2013-275	18:36:43	0.12
2013-275	18:36:45	0.12
2013-275	18:36:47	0.11
2013-275	18:36:49	0.11
2013-275	18:36:50	0.11
2013-275	18:36:52	0.11
2013-275	18:36:54	0.10
2013-275	18:36:56	0.10
2013-275	18:36:58	0.10
2013-275	18:37:00	0.10
2013-275	18:37:02	0.10
2013-275	18:37:04	0.10
2013-275	18:37:06	0.10
2013-275	18:37:08	0.10
2013-275	18:37:10	0.10
2013-275	18:37:12	0.10
2013-275	18:37:14	0.09
2013-275	18:37:15	0.09
2013-275	18:37:17	0.09
2013-275	18:37:19	0.09
2013-275	18:37:21	0.09
2013-275	18:37:23	0.09
2013-275	18:37:25	0.09
2013-275	18:37:27	0.09
2013-275	18:37:29	0.09
2013-275	18:37:31	0.09
2013-275	18:37:33	0.09
2013-275	18:37:35	0.09
2013-275	18:37:37	0.09
2013-275	18:37:39	0.09
2013-275	18:37:40	0.09
2013-275	18:37:42	0.08
2013-275	18:37:44	0.08
2013-275	18:37:46	0.08
2013-275	18:37:48	0.08
2013-275	18:37:50	0.08
2013-275	18:37:52	0.08
2013-275	18:37:54	0.08
2013-275	18:37:56	0.08
2013-275	18:37:58	0.08
2013-275	18:38:00	0.08
2013-275	18:38:02	0.08
2013-275	18:38:04	0.08
2013-275	18:38:05	0.08
2013-275	18:38:07	0.08
2013-275	18:38:09	0.08
2013-275	18:38:11	0.07
2013-275	18:38:13	0.07
2013-275	18:38:15	0.07
2013-275	18:38:17	0.07
2013-275	18:38:19	0.07
2013-275	18:38:21	0.07
2013-275	18:38:23	0.07
2013-275	18:38:25	0.07
2013-275	18:38:27	0.07
2013-275	18:38:28	0.07
2013-275	18:38:30	0.07
2013-275	18:38:32	0.07
2013-275	18:38:34	0.07
2013-275	18:38:36	0.07
2013-275	18:38:38	0.07
2013-275	18:38:40	0.07
2013-275	18:38:42	0.07
2013-275	18:38:44	0.07
2013-275	18:38:46	0.07
2013-275	18:38:48	0.06
2013-275	18:38:50	0.06
2013-275	18:38:52	0.06
2013-275	18:38:53	0.06
2013-275	18:38:55	0.06
2013-275	18:38:57	0.06
2013-275	18:38:59	0.06
2013-275	18:39:01	0.06
2013-275	18:39:03	0.06
2013-275	18:39:05	0.06
2013-275	18:39:07	0.06
2013-275	18:39:09	0.06
2013-275	18:39:11	0.06
2013-275	18:39:13	0.06
2013-275	18:39:15	0.06
2013-275	18:39:17	0.06
2013-275	18:39:18	0.06
2013-275	18:39:20	0.06
2013-275	18:39:22	0.05
2013-275	18:39:24	0.05
2013-275	18:39:26	0.05
2013-275	18:39:28	0.05
2013-275	18:39:30	0.05
2013-275	18:39:32	0.05
2013-275	18:39:34	0.05
2013-275	18:39:36	0.05
2013-275	18:39:38	0.05
2013-275	18:39:40	0.05
2013-275	18:39:42	0.05
2013-275	18:39:43	0.05
2013-275	18:39:45	0.05
2013-275	18:39:47	0.05
2013-275	18:39:49	0.05
2013-275	18:39:51	0.05
2013-275	18:39:53	0.04
2013-275	18:39:55	0.04
2013-275	18:39:57	0.04
2013-275	18:39:59	0.04
2013-275	18:40:01	0.04
2013-275	18:40:03	0.04
2013-275	18:40:05	0.04
2013-275	18:40:06	0.04
2013-275	18:40:08	0.04
2013-275	18:40:10	0.04
2013-275	18:40:12	0.04
2013-275	18:40:14	0.04
2013-275	18:40:16	0.04
2013-275	18:40:18	0.04
2013-275	18:40:20	0.04
2013-275	18:40:22	0.04
2013-275	18:40:24	0.04
2013-275	18:40:26	0.04
2013-275	18:40:28	0.04
2013-275	18:40:30	0.04
2013-275	18:40:31	0.04
2013-275	18:40:33	0.04
2013-275	18:40:35	0.04
2013-275	18:40:37	0.04
2013-275	18:40:39	0.04
2013-275	18:40:41	0.04
2013-275	18:40:43	0.04
2013-275	18:40:45	0.04
2013-275	18:40:47	0.04
2013-275	18:40:49	0.04
2013-275	18:40:51	0.04
2013-275	18:40:53	0.03
2013-275	18:40:55	0.03
2013-275	18:40:56	0.03
2013-275	18:40:58	0.04
2013-275	18:41:00	0.03
2013-275	18:41:02	0.03
2013-275	18:41:04	0.03
2013-275	18:41:06	0.03
2013-275	18:41:08	0.03
2013-275	18:41:10	0.03
2013-275	18:41:12	0.03
2013-275	18:41:14	0.03
2013-275	18:41:16	0.03
2013-275	18:41:18	0.03
2013-275	18:41:20	0.03
2013-275	18:41:21	0.03
2013-275	18:41:23	0.03
2013-275	18:41:25	0.03
2013-275	18:41:27	0.03
2013-275	18:41:29	0.03
2013-275	18:41:31	0.03
2013-275	18:41:33	0.03
2013-275	18:41:35	0.03
2013-275	18:41:37	0.03
2013-275	18:41:39	0.03
2013-275	18:41:41	0.03
2013-275	18:41:43	0.03
2013-275	18:41:44	0.03
2013-275	18:41:46	0.03
2013-275	18:41:48	0.03
2013-275	18:41:50	0.03
2013-275	18:41:52	0.03
2013-275	18:41:54	0.03
2013-275	18:41:56	0.03
2013-275	18:41:58	0.03
2013-275	18:42:00	0.03
2013-275	18:42:02	0.03
2013-275	18:42:04	0.03
2013-275	18:42:06	0.02
2013-275	18:42:08	0.03
2013-275	18:42:09	0.03
2013-275	18:42:11	0.03
2013-275	18:42:13	0.03
2013-275	18:42:15	0.02
2013-275	18:42:17	0.02
2013-275	18:42:19	0.02
2013-275	18:42:21	0.02
2013-275	18:42:23	0.03
2013-275	18:42:25	0.03
2013-275	18:42:27	0.03
2013-275	18:42:29	0.03
2013-275	18:42:31	0.03
2013-275	18:42:33	0.03
2013-275	18:42:34	0.03
2013-275	18:42:36	0.03
2013-275	18:42:38	0.03
2013-275	18:42:40	0.03
2013-275	18:42:42	0.03
2013-275	18:42:44	0.02
2013-275	18:42:46	0.02
2013-275	18:42:48	0.02
2013-275	18:42:50	0.02
2013-275	18:42:52	0.02
2013-275	18:42:54	0.02
2013-275	18:42:56	0.02
2013-275	18:42:58	0.02
2013-275	18:42:59	0.02
2013-275	18:43:01	0.02
2013-275	18:43:03	0.02
2013-275	18:43:05	0.02
2013-275	18:43:07	0.02
2013-275	18:43:09	0.02
2013-275	18:43:11	0.02
2013-275	18:43:13	0.02
2013-275	18:43:15	0.02
2013-275	18:43:17	0.02
2013-275	18:43:19	0.02
2013-275	18:43:21	0.02
2013-275	18:43:22	0.02
2013-275	18:43:24	0.02
2013-275	18:43:26	0.02
2013-275	18:43:28	0.02
2013-275	18:43:30	0.02
2013-275	18:43:32	0.02
2013-275	18:43:34	0.02
2013-275	18:43:36	0.02
2013-275	18:43:38	0.02
2013-275	18:43:40	0.02
2013-275	18:43:42	0.02
2013-275	18:43:44	0.02
2013-275	18:43:46	0.02
2013-275	18:43:47	0.02
2013-275	18:43:49	0.01
2013-275	18:43:51	0.01
2013-275	18:43:53	0.01
2013-275	18:43:55	0.01
2013-275	18:43:57	0.02
2013-275	18:43:59	0.02
2013-275	18:44:01	0.02
2013-275	18:44:03	0.02
2013-275	18:44:05	0.02
2013-275	18:44:07	0.01
2013-275	18:44:09	0.01
2013-275	18:44:11	0.01
2013-275	18:44:12	0.02
2013-275	18:44:14	0.02
2013-275	18:44:16	0.02
2013-275	18:44:18	0.01
2013-275	18:44:20	0.01
2013-275	18:44:22	0.01
2013-275	18:44:24	0.01
2013-275	18:44:26	0.02
2013-275	18:44:28	0.01
2013-275	18:44:30	0.01
2013-275	18:44:32	0.01
2013-275	18:44:34	0.01
2013-275	18:44:36	0.01
2013-275	18:44:37	0.01
2013-275	18:44:39	0.01
2013-275	18:44:41	0.01
2013-275	18:44:43	0.01
2013-275	18:44:45	0.01
2013-275	18:44:47	0.01
2013-275	18:44:49	0.01
2013-275	18:44:51	0.01
2013-275	18:44:53	0.01
2013-275	18:44:55	0.01
2013-275	18:44:57	0.01
2013-275	18:44:59	0.01
2013-275	18:45:00	0.01
2013-275	18:45:02	0.02
2013-275	18:45:04	0.02
2013-275	18:45:06	0.01
2013-275	18:45:08	0.01
2013-275	18:45:10	0.02
2013-275	18:45:12	0.01
2013-275	18:45:14	0.01
2013-275	18:45:16	0.01
2013-275	18:45:18	0.01
2013-275	18:45:20	0.01
2013-275	18:45:22	0.01
2013-275	18:45:24	0.01
2013-275	18:45:25	0.01
2013-275	18:45:27	0.01
2013-275	18:45:29	0.01
2013-275	18:45:31	0.01
2013-275	18:45:33	0.01
2013-275	18:45:35	0.01
2013-275	18:45:37	0.01
2013-275	18:45:39	0.01
2013-275	18:45:41	0.01
2013-275	18:45:43	0.01
2013-275	18:45:45	0.01
2013-275	18:45:47	0.01
2013-275	18:45:49	0.01
2013-275	18:45:50	0.01
2013-275	18:45:52	0.01
2013-275	18:45:54	0.01
2013-275	18:45:56	0.01
2013-275	18:45:58	0.01
2013-275	18:46:00	0.01
2013-275	18:46:02	0.01
2013-275	18:46:04	0.01
2013-275	18:46:06	0.01
2013-275	18:46:08	0.01
2013-275	18:46:10	0.01
2013-275	18:46:12	0.01
2013-275	18:46:14	0.01
2013-275	18:46:15	0.01
2013-275	18:46:17	0.01
2013-275	18:46:19	0.01
2013-275	18:46:21	0.01
2013-275	18:46:23	0.01
2013-275	18:46:25	0.01
2013-275	18:46:27	0.01
2013-275	18:46:29	0.01
2013-275	18:46:31	0.01
2013-275	18:46:33	0.01
2013-275	18:46:35	0.01
2013-275	18:46:37	0.01
2013-275	18:46:39	0.01
2013-275	18:46:40	0.01
2013-275	18:46:42	0.01
2013-275	18:46:44	0.01
2013-275	18:46:46	0.01
2013-275	18:46:48	0.01
2013-275	18:46:50	0.01
2013-275	18:46:52	0.01
2013-275	18:46:54	0.01
2013-275	18:46:56	0.01
2013-275	18:46:58	0.01
2013-275	18:47:00	0.01
2013-275	18:47:02	0.01
2013-275	18:47:03	0.01
2013-275	18:47:05	0.01
2013-275	18:47:07	0.01
2013-275	18:47:09	0.01
2013-275	18:47:11	0.01
2013-275	18:47:13	0.01
2013-275	18:47:15	0.01
2013-275	18:47:17	0.01
2013-275	18:47:19	0.01
2013-275	18:47:21	0.01
2013-275	18:47:23	0.01
2013-275	18:47:25	0.01
2013-275	18:47:27	0.01
2013-275	18:47:28	0.01
2013-275	18:47:30	0.01
2013-275	18:47:32	0.01
2013-275	18:47:34	0.01
2013-275	18:47:36	0.01
2013-275	18:47:38	0.01
2013-275	18:47:40	0.01
2013-275	18:47:42	0.01
2013-275	18:47:44	0.01
2013-275	18:47:46	0.01
2013-275	18:47:48	0.01
2013-275	18:47:50	0.01
2013-275	18:47:52	0.01
2013-275	18:47:53	0.01
2013-275	18:47:55	0.01
2013-275	18:47:57	0.01
2013-275	18:47:59	0.01
2013-275	18:48:01	0.01
2013-275	18:48:03	0.01
2013-275	18:48:05	0.01
2013-275	18:48:07	0.01
2013-275	18:48:09	0.01
2013-275	18:48:11	0.01
2013-275	18:48:13	0.01
2013-275	18:48:15	0.01
2013-275	18:48:17	0.01
2013-275	18:48:18	0.01
2013-275	18:48:20	0.01
2013-275	18:48:22	0.01
2013-275	18:48:24	0.01
2013-275	18:48:26	0.01
2013-275	18:48:28	0.01
2013-275	18:48:30	0.01
2013-275	18:48:32	0.01
2013-275	18:48:34	0.01
2013-275	18:48:36	0.01
2013-275	18:48:38	0.01
2013-275	18:48:40	0.01
2013-275	18:48:41	0.01
2013-275	18:48:43	0.00
2013-275	18:48:45	0.01
2013-275	18:48:47	0.01
2013-275	18:48:49	0.01
2013-275	18:48:51	0.00
2013-275	18:48:53	0.00
2013-275	18:48:55	0.01
2013-275	18:48:57	0.01
2013-275	18:48:59	0.01
2013-275	18:49:01	0.01
2013-275	18:49:03	0.01
2013-275	18:49:05	0.00
2013-275	18:49:06	0.00
2013-275	18:49:08	0.00
2013-275	18:49:10	0.00
2013-275	18:49:12	0.01
2013-275	18:49:14	0.01
2013-275	18:49:16	0.01
2013-275	18:49:18	0.01
2013-275	18:49:20	0.01
2013-275	18:49:22	0.01
2013-275	18:49:24	0.01
2013-275	18:49:26	0.01
2013-275	18:49:28	0.01
2013-275	18:49:30	0.01
2013-275	18:49:31	0.00
2013-275	18:49:33	0.01
2013-275	18:49:35	0.01
2013-275	18:49:37	0.01
2013-275	18:49:39	0.01
2013-275	18:49:41	0.01
2013-275	18:49:43	0.01
2013-275	18:49:45	0.00
2013-275	18:49:47	0.00
2013-275	18:49:49	0.01
2013-275	18:49:51	0.00
2013-275	18:49:53	0.00
2013-275	18:49:55	0.01
2013-275	18:49:56	0.01
2013-275	18:49:58	0.01
2013-275	18:50:00	0.01
2013-275	18:50:02	0.01
2013-275	18:50:04	0.01
2013-275	18:50:06	0.01
2013-275	18:50:08	0.01
2013-275	18:50:10	0.01
2013-275	18:50:12	0.01
2013-275	18:50:14	0.01
2013-275	18:50:16	0.01
2013-275	18:50:18	0.01
2013-275	18:50:19	0.01
2013-275	18:50:21	0.01
2013-275	18:50:23	0.01
2013-275	18:50:25	0.01
2013-275	18:50:27	0.01
2013-275	18:50:29	0.01
2013-275	18:50:31	0.01
2013-275	18:50:33	0.01
2013-275	18:50:35	0.01
2013-275	18:50:37	0.01
2013-275	18:50:39	0.01
2013-275	18:50:41	0.01
2013-275	18:50:43	0.01
2013-275	18:50:44	0.01
2013-275	18:50:46	0.01
2013-275	18:50:48	0.01
2013-275	18:50:50	0.01
2013-275	18:50:52	0.01
2013-275	18:50:54	0.00
2013-275	18:50:56	0.00
2013-275	18:50:58	0.01
2013-275	18:51:00	0.01
2013-275	18:51:02	0.01
2013-275	18:51:04	0.01
2013-275	18:51:06	0.01
2013-275	18:51:08	0.01
2013-275	18:51:09	0.01
2013-275	18:51:11	0.01
2013-275	18:51:13	0.01
2013-275	18:51:15	0.01
2013-275	18:51:17	0.01
2013-275	18:51:19	0.01
2013-275	18:51:21	0.01
2013-275	18:51:23	0.01
2013-275	18:51:25	0.01
2013-275	18:51:27	0.01
2013-275	18:51:29	0.01
2013-275	18:51:31	0.01
2013-275	18:51:33	0.01
2013-275	18:51:34	0.01
2013-275	18:51:36	0.01
2013-275	18:51:38	0.01
2013-275	18:51:40	0.01
2013-275	18:51:42	0.01
2013-275	18:51:44	0.01
2013-275	18:51:46	0.01
2013-275	18:51:48	0.01
2013-275	18:51:50	0.01
2013-275	18:51:52	0.01
2013-275	18:51:54	0.00
2013-275	18:51:56	0.01
2013-275	18:51:57	0.01
2013-275	18:51:59	0.01
2013-275	18:52:01	0.00
2013-275	18:52:03	0.00
2013-275	18:52:05	0.01
2013-275	18:52:07	0.01
2013-275	18:52:09	0.01
2013-275	18:52:11	0.01
2013-275	18:52:13	0.01
2013-275	18:52:15	0.01
2013-275	18:52:17	0.01
2013-275	18:52:19	0.01
2013-275	18:52:21	0.01
2013-275	18:52:22	0.01
2013-275	18:52:24	0.01
2013-275	18:52:26	0.01
2013-275	18:52:28	0.01
2013-275	18:52:30	0.00
2013-275	18:52:32	0.00
2013-275	18:52:34	0.01
2013-275	18:52:36	0.01
2013-275	18:52:38	0.01
2013-275	18:52:40	0.01
2013-275	18:52:42	0.01
2013-275	18:52:44	0.01
2013-275	18:52:46	0.00
2013-275	18:52:47	0.01
2013-275	18:52:49	0.01
2013-275	18:52:51	0.01
2013-275	18:52:53	0.01
2013-275	18:52:55	0.01
2013-275	18:52:57	0.01
2013-275	18:52:59	0.01
2013-275	18:53:01	0.01
2013-275	18:53:03	0.01
2013-275	18:53:05	0.01
2013-275	18:53:07	0.01
2013-275	18:53:09	0.01
2013-275	18:53:11	0.00
2013-275	18:53:12	0.00
2013-275	18:53:14	0.01
2013-275	18:53:16	0.01
2013-275	18:53:18	0.01
2013-275	18:53:20	0.00
2013-275	18:53:22	0.00
2013-275	18:53:24	0.00
2013-275	18:53:26	0.00
2013-275	18:53:28	0.00
2013-275	18:53:30	0.00
2013-275	18:53:32	0.00
2013-275	18:53:34	0.01
2013-275	18:53:35	0.01
2013-275	18:53:37	0.01
2013-275	18:53:39	0.01
2013-275	18:53:41	0.01
2013-275	18:53:43	0.01
2013-275	18:53:45	0.01
2013-275	18:53:47	0.01
2013-275	18:53:49	0.01
2013-275	18:53:51	0.01
2013-275	18:53:53	0.01
2013-275	18:53:55	0.00
2013-275	18:53:57	0.01
2013-275	18:53:59	0.01
2013-275	18:54:00	0.01
2013-275	18:54:02	0.01
2013-275	18:54:04	0.01
2013-275	18:54:06	0.00
2013-275	18:54:08	0.00
2013-275	18:54:10	0.00
2013-275	18:54:12	0.00
2013-275	18:54:14	0.00
2013-275	18:54:16	0.00
2013-275	18:54:18	0.00
2013-275	18:54:20	0.00
2013-275	18:54:22	0.00
2013-275	18:54:24	0.01
2013-275	18:54:25	0.01
2013-275	18:54:27	0.01
2013-275	18:54:29	0.01
2013-275	18:54:31	0.00
2013-275	18:54:33	0.00
2013-275	18:54:35	0.01
2013-275	18:54:37	0.01
2013-275	18:54:39	0.01
2013-275	18:54:41	0.01
2013-275	18:54:43	0.01
2013-275	18:54:45	0.01
2013-275	18:54:47	0.01
2013-275	18:54:49	0.00
2013-275	18:54:50	0.00
2013-275	18:54:52	0.00
2013-275	18:54:54	0.00
2013-275	18:54:56	0.00
2013-275	18:54:58	0.00
2013-275	18:55:00	0.00
2013-275	18:55:02	0.00
2013-275	18:55:04	0.00
2013-275	18:55:06	0.00
2013-275	18:55:08	0.00
2013-275	18:55:10	0.00
2013-275	18:55:12	0.00
2013-275	18:55:14	0.00
2013-275	18:55:15	0.00
2013-275	18:55:17	0.00
2013-275	18:55:19	0.00
2013-275	18:55:21	0.00
2013-275	18:55:23	0.00
2013-275	18:55:25	0.01
2013-275	18:55:27	0.00
2013-275	18:55:29	0.00
2013-275	18:55:31	0.00
2013-275	18:55:33	0.01
2013-275	18:55:35	0.01
2013-275	18:55:37	0.01
2013-275	18:55:38	0.01
2013-275	18:55:40	0.01
2013-275	18:55:42	0.00
2013-275	18:55:44	0.00
2013-275	18:55:46	0.01
2013-275	18:55:48	0.01
2013-275	18:55:50	0.01
2013-275	18:55:52	0.01
2013-275	18:55:54	0.00
2013-275	18:55:56	0.00
2013-275	18:55:58	0.01
2013-275	18:56:00	0.01
2013-275	18:56:02	0.01
2013-275	18:56:03	0.01
2013-275	18:56:05	0.01
2013-275	18:56:07	0.01
2013-275	18:56:09	0.01
2013-275	18:56:11	0.00
2013-275	18:56:13	0.00
2013-275	18:56:15	0.00
2013-275	18:56:17	0.01
2013-275	18:56:19	0.00
2013-275	18:56:21	0.00
2013-275	18:56:23	0.00
2013-275	18:56:25	0.01
2013-275	18:56:27	0.00
2013-275	18:56:28	0.01
2013-275	18:56:30	0.01
2013-275	18:56:32	0.01
2013-275	18:56:34	0.00
2013-275	18:56:36	0.00
2013-275	18:56:38	0.00
2013-275	18:56:40	0.00
2013-275	18:56:42	0.00
2013-275	18:56:44	0.00
2013-275	18:56:46	0.00
2013-275	18:56:48	0.00
2013-275	18:56:50	0.00
2013-275	18:56:52	0.00
2013-275	18:56:53	0.00
2013-275	18:56:55	0.00
2013-275	18:56:57	0.00
2013-275	18:56:59	0.00
2013-275	18:57:01	0.01
2013-275	18:57:03	0.01
2013-275	18:57:05	0.01
2013-275	18:57:07	0.01
2013-275	18:57:09	0.01
2013-275	18:57:11	0.01
2013-275	18:57:13	0.01
2013-275	18:57:15	0.01
2013-275	18:57:16	0.01
2013-275	18:57:18	0.01
2013-275	18:57:20	0.01
2013-275	18:57:22	0.01
2013-275	18:57:24	0.01
2013-275	18:57:26	0.01
2013-275	18:57:28	0.01
2013-275	18:57:30	0.01
2013-275	18:57:32	0.01
2013-275	18:57:34	0.01
2013-275	18:57:36	0.01
2013-275	18:57:38	0.01
2013-275	18:57:40	0.01
2013-275	18:57:41	0.01
2013-275	18:57:43	0.01
2013-275	18:57:45	0.00
2013-275	18:57:47	0.00
2013-275	18:57:49	0.00
2013-275	18:57:51	0.01
2013-275	18:57:53	0.01
2013-275	18:57:55	0.01
2013-275	18:57:57	0.00
2013-275	18:57:59	0.00
2013-275	18:58:01	0.00
2013-275	18:58:03	0.00
2013-275	18:58:05	0.01
2013-275	18:58:06	0.01
2013-275	18:58:08	0.01
2013-275	18:58:10	0.00
2013-275	18:58:12	0.00
2013-275	18:58:14	0.00
2013-275	18:58:16	0.00
2013-275	18:58:18	0.01
2013-275	18:58:20	0.00
2013-275	18:58:22	0.00
2013-275	18:58:24	0.00
2013-275	18:58:26	0.01
2013-275	18:58:28	0.00
2013-275	18:58:30	0.01
2013-275	18:58:31	0.01
2013-275	18:58:33	0.01
2013-275	18:58:35	0.01
2013-275	18:58:37	0.00
2013-275	18:58:39	0.00
2013-275	18:58:41	0.01
2013-275	18:58:43	0.01
2013-275	18:58:45	0.01
2013-275	18:58:47	0.01
2013-275	18:58:49	0.01
2013-275	18:58:51	0.01
2013-275	18:58:53	0.01
2013-275	18:58:54	0.00
2013-275	18:58:56	0.00
2013-275	18:58:58	0.00
2013-275	18:59:00	0.00
2013-275	18:59:02	0.00
2013-275	18:59:04	0.00
2013-275	18:59:06	0.00
2013-275	18:59:08	0.00
2013-275	18:59:10	0.00
2013-275	18:59:12	0.00
2013-275	18:59:14	0.00
2013-275	18:59:16	0.00
2013-275	18:59:18	0.01
2013-275	18:59:19	0.01
2013-275	18:59:21	0.01
2013-275	18:59:23	0.01
2013-275	18:59:25	0.01
2013-275	18:59:27	0.01
2013-275	18:59:29	0.01
2013-275	18:59:31	0.01
2013-275	18:59:33	0.01
2013-275	18:59:35	0.01
2013-275	18:59:37	0.00
2013-275	18:59:39	0.01
2013-275	18:59:41	0.01
2013-275	18:59:43	0.01
2013-275	18:59:44	0.01
2013-275	18:59:46	0.01
2013-275	18:59:48	0.00
2013-275	18:59:50	0.00
2013-275	18:59:52	0.01
2013-275	18:59:54	0.01
2013-275	18:59:56	0.01
2013-275	18:59:58	0.01
2013-275	19:00:00	0.00
2013-275	19:00:02	0.00
2013-275	19:00:04	0.00
2013-275	19:00:06	0.00
2013-275	19:00:08	0.00
2013-275	19:00:09	0.01
2013-275	19:00:11	0.01
2013-275	19:00:13	0.01
2013-275	19:00:15	0.01
2013-275	19:00:17	0.01
2013-275	19:00:19	0.01
2013-275	19:00:21	0.01
2013-275	19:00:23	0.01
2013-275	19:00:25	0.01
2013-275	19:00:27	0.01
2013-275	19:00:29	0.01
2013-275	19:00:31	0.01
2013-275	19:00:32	0.01
2013-275	19:00:34	0.01
2013-275	19:00:36	0.01
2013-275	19:00:38	0.00
2013-275	19:00:40	0.00
2013-275	19:00:42	0.00
2013-275	19:00:44	0.00
2013-275	19:00:46	0.00
2013-275	19:00:48	0.00
2013-275	19:00:50	0.01
2013-275	19:00:52	0.01
2013-275	19:00:54	0.00
2013-275	19:00:56	0.00
2013-275	19:00:57	0.00
2013-275	19:00:59	0.01
2013-275	19:01:01	0.01
2013-275	19:01:03	0.01
2013-275	19:01:05	0.01
2013-275	19:01:07	0.00
2013-275	19:01:09	0.01
2013-275	19:01:11	0.01
2013-275	19:01:13	0.01
2013-275	19:01:15	0.00
2013-275	19:01:17	0.01
2013-275	19:01:19	0.01
2013-275	19:01:21	0.01
2013-275	19:01:22	0.01
2013-275	19:01:24	0.00
2013-275	19:01:26	0.01
2013-275	19:01:28	0.00
2013-275	19:01:30	0.00
2013-275	19:01:32	0.00
2013-275	19:01:34	0.01
2013-275	19:01:36	0.01
2013-275	19:01:38	0.01
2013-275	19:01:40	0.01
2013-275	19:01:42	0.01
2013-275	19:01:44	0.01
2013-275	19:01:46	0.01
2013-275	19:01:47	0.01
2013-275	19:01:49	0.01
2013-275	19:01:51	0.01
2013-275	19:01:53	0.01
2013-275	19:01:55	0.01
2013-275	19:01:57	0.01
2013-275	19:01:59	0.01
2013-275	19:02:01	0.01
2013-275	19:02:03	0.01
2013-275	19:02:05	0.00
2013-275	19:02:07	0.00
2013-275	19:02:09	0.00
2013-275	19:02:10	0.01
2013-275	19:02:12	0.01
2013-275	19:02:14	0.01
2013-275	19:02:16	0.01
2013-275	19:02:18	0.01
2013-275	19:02:20	0.01
2013-275	19:02:22	0.01
2013-275	19:02:24	0.01
2013-275	19:02:26	0.01
2013-275	19:02:28	0.01
2013-275	19:02:30	0.01
2013-275	19:02:32	0.01
2013-275	19:02:34	0.01
2013-275	19:02:35	0.01
2013-275	19:02:37	0.01
2013-275	19:02:39	0.01
2013-275	19:02:41	0.01
2013-275	19:02:43	0.00
2013-275	19:02:45	0.00
2013-275	19:02:47	0.00
2013-275	19:02:49	0.00
2013-275	19:02:51	0.00
2013-275	19:02:53	0.00
2013-275	19:02:55	0.00
2013-275	19:02:57	0.00
2013-275	19:02:59	0.00
2013-275	19:03:00	0.00
2013-275	19:03:02	0.00
2013-275	19:03:04	0.00
2013-275	19:03:06	0.00
2013-275	19:03:08	0.00
2013-275	19:03:10	0.00
2013-275	19:03:12	0.00
2013-275	19:03:14	0.01
2013-275	19:03:16	0.01
2013-275	19:03:18	0.01
2013-275	19:03:20	0.01
2013-275	19:03:22	0.01
2013-275	19:03:24	0.01
2013-275	19:03:25	0.01
2013-275	19:03:27	0.01
2013-275	19:03:29	0.01
2013-275	19:03:31	0.00
2013-275	19:03:33	0.01
2013-275	19:03:35	0.01
2013-275	19:03:37	0.01
2013-275	19:03:39	0.00
2013-275	19:03:41	0.00
2013-275	19:03:43	0.00
2013-275	19:03:45	0.00
2013-275	19:03:47	0.00
2013-275	19:03:48	0.00
2013-275	19:03:50	0.00
2013-275	19:03:52	0.00
2013-275	19:03:54	0.00
2013-275	19:03:56	0.00
2013-275	19:03:58	0.00
2013-275	19:04:00	0.01
2013-275	19:04:02	0.00
2013-275	19:04:04	0.01
2013-275	19:04:06	0.01
2013-275	19:04:08	0.01
2013-275	19:04:10	0.01
2013-275	19:04:12	0.00
2013-275	19:04:13	0.01
2013-275	19:04:15	0.01
2013-275	19:04:17	0.01
2013-275	19:04:19	0.01
2013-275	19:04:21	0.01
2013-275	19:04:23	0.00
2013-275	19:04:25	0.00
2013-275	19:04:27	0.00
2013-275	19:04:29	0.00
2013-275	19:04:31	0.01
2013-275	19:04:33	0.00
2013-275	19:04:35	0.00
2013-275	19:04:37	0.00
2013-275	19:04:38	0.01
2013-275	19:04:40	0.01
2013-275	19:04:42	0.01
2013-275	19:04:44	0.01
2013-275	19:04:46	0.00
2013-275	19:04:48	0.00
2013-275	19:04:50	0.00
2013-275	19:04:52	0.00
2013-275	19:04:54	0.01
2013-275	19:04:56	0.01
2013-275	19:04:58	0.01
2013-275	19:05:00	0.00
2013-275	19:05:02	0.01
2013-275	19:05:03	0.01
2013-275	19:05:05	0.01
2013-275	19:05:07	0.01
2013-275	19:05:09	0.01
2013-275	19:05:11	0.01
2013-275	19:05:13	0.01
2013-275	19:05:15	0.01
2013-275	19:05:17	0.01
2013-275	19:05:19	0.01
2013-275	19:05:21	0.01
2013-275	19:05:23	0.00
2013-275	19:05:25	0.00
2013-275	19:05:27	0.00
2013-275	19:05:28	0.00
2013-275	19:05:30	0.01
2013-275	19:05:32	0.00
2013-275	19:05:34	0.00
2013-275	19:05:36	0.00
2013-275	19:05:38	0.00
2013-275	19:05:40	0.00
2013-275	19:05:42	0.00
2013-275	19:05:44	0.00
2013-275	19:05:46	0.00
2013-275	19:05:48	0.01
2013-275	19:05:50	0.01
2013-275	19:05:51	0.01
2013-275	19:05:53	0.01
2013-275	19:05:55	0.01
2013-275	19:05:57	0.01
2013-275	19:05:59	0.01
2013-275	19:06:01	0.01
2013-275	19:06:03	0.01
2013-275	19:06:05	0.01
2013-275	19:06:07	0.01
2013-275	19:06:09	0.00
2013-275	19:06:11	0.00
2013-275	19:06:13	0.00
2013-275	19:06:15	0.00
2013-275	19:06:16	0.00
2013-275	19:06:18	0.00
2013-275	19:06:20	0.01
2013-275	19:06:22	0.00
2013-275	19:06:24	0.00
2013-275	19:06:26	0.00
2013-275	19:06:28	0.00
2013-275	19:06:30	0.01
2013-275	19:06:32	0.01
2013-275	19:06:34	0.01
2013-275	19:06:36	0.00
2013-275	19:06:38	0.00
2013-275	19:06:40	0.00
2013-275	19:06:41	0.00
2013-275	19:06:43	0.01
2013-275	19:06:45	0.01
2013-275	19:06:47	0.01
2013-275	19:06:49	0.00
2013-275	19:06:51	0.00
2013-275	19:06:53	0.00
2013-275	19:06:55	0.00
2013-275	19:06:57	0.01
2013-275	19:06:59	0.01
2013-275	19:07:01	0.01
2013-275	19:07:03	0.00
2013-275	19:07:05	0.01
2013-275	19:07:06	0.01
2013-275	19:07:08	0.01
2013-275	19:07:10	0.00
2013-275	19:07:12	0.00
2013-275	19:07:14	0.01
2013-275	19:07:16	0.01
2013-275	19:07:18	0.00
2013-275	19:07:20	0.00
2013-275	19:07:22	0.00
2013-275	19:07:24	0.00
2013-275	19:07:26	0.00
2013-275	19:07:28	0.00
2013-275	19:07:29	0.01
2013-275	19:07:31	0.01
2013-275	19:07:33	0.01
2013-275	19:07:35	0.01
2013-275	19:07:37	0.01
2013-275	19:07:39	0.01
2013-275	19:07:41	0.01
2013-275	19:07:43	0.01
2013-275	19:07:45	0.01
2013-275	19:07:47	0.01
2013-275	19:07:49	0.01
2013-275	19:07:51	0.01
2013-275	19:07:53	0.01
2013-275	19:07:54	0.01
2013-275	19:07:56	0.01
2013-275	19:07:58	0.01
2013-275	19:08:00	0.00
2013-275	19:08:02	0.00
2013-275	19:08:04	0.00
2013-275	19:08:06	0.01
2013-275	19:08:08	0.01
2013-275	19:08:10	0.01
2013-275	19:08:12	0.00
2013-275	19:08:14	0.00
2013-275	19:08:16	0.00
2013-275	19:08:18	0.00
2013-275	19:08:19	0.01
2013-275	19:08:21	0.01
2013-275	19:08:23	0.01
2013-275	19:08:25	0.01
2013-275	19:08:27	0.01
2013-275	19:08:29	0.00
2013-275	19:08:31	0.01
2013-275	19:08:33	0.01
2013-275	19:08:35	0.01
2013-275	19:08:37	0.01
2013-275	19:08:39	0.00
2013-275	19:08:41	0.01
2013-275	19:08:43	0.01
2013-275	19:08:44	0.01
2013-275	19:08:46	0.01
2013-275	19:08:48	0.01
2013-275	19:08:50	0.01
2013-275	19:08:52	0.00
2013-275	19:08:54	0.00
2013-275	19:08:56	0.01
2013-275	19:08:58	0.01
2013-275	19:09:00	0.01
2013-275	19:09:02	0.01
2013-275	19:09:04	0.01
2013-275	19:09:06	0.00
2013-275	19:09:07	0.01
2013-275	19:09:09	0.01
2013-275	19:09:11	0.01
2013-275	19:09:13	0.01
2013-275	19:09:15	0.01
2013-275	19:09:17	0.01
2013-275	19:09:19	0.01
2013-275	19:09:21	0.00
2013-275	19:09:23	0.00
2013-275	19:09:25	0.00
2013-275	19:09:27	0.00
2013-275	19:09:29	0.00
2013-275	19:09:31	0.00
2013-275	19:09:32	0.00
2013-275	19:09:34	0.00
2013-275	19:09:36	0.00
2013-275	19:09:38	0.01
2013-275	19:09:40	0.01
2013-275	19:09:42	0.01
2013-275	19:09:44	0.01
2013-275	19:09:46	0.01
2013-275	19:09:48	0.01
2013-275	19:09:50	0.01
2013-275	19:09:52	0.00
2013-275	19:09:54	0.00
2013-275	19:09:56	0.00
2013-275	19:09:57	0.00
2013-275	19:09:59	0.00
2013-275	19:10:01	0.00
2013-275	19:10:03	0.00
2013-275	19:10:05	0.01
2013-275	19:10:07	0.01
2013-275	19:10:09	0.01
2013-275	19:10:11	0.01
2013-275	19:10:13	0.01
2013-275	19:10:15	0.01
2013-275	19:10:17	0.00
2013-275	19:10:19	0.00
2013-275	19:10:21	0.00
2013-275	19:10:22	0.00
2013-275	19:10:24	0.00
2013-275	19:10:26	0.01
2013-275	19:10:28	0.00
2013-275	19:10:30	0.00
2013-275	19:10:32	0.00
2013-275	19:10:34	0.00
2013-275	19:10:36	0.01
2013-275	19:10:38	0.01
2013-275	19:10:40	0.01
2013-275	19:10:42	0.01
2013-275	19:10:44	0.01
2013-275	19:10:45	0.01
2013-275	19:10:47	0.00
2013-275	19:10:49	0.00
2013-275	19:10:51	0.00
2013-275	19:10:53	0.00
2013-275	19:10:55	0.00
2013-275	19:10:57	0.00
2013-275	19:10:59	0.00
2013-275	19:11:01	0.01
2013-275	19:11:03	0.00
2013-275	19:11:05	0.01
2013-275	19:11:07	0.01
2013-275	19:11:09	0.01
2013-275	19:11:10	0.01
2013-275	19:11:12	0.01
2013-275	19:11:14	0.01
2013-275	19:11:16	0.01
2013-275	19:11:18	0.01
2013-275	19:11:20	0.01
2013-275	19:11:22	0.01
2013-275	19:11:24	0.01
2013-275	19:11:26	0.01
2013-275	19:11:28	0.01
2013-275	19:11:30	0.01
2013-275	19:11:32	0.01
2013-275	19:11:34	0.01
2013-275	19:11:35	0.00
2013-275	19:11:37	0.00
2013-275	19:11:39	0.01
2013-275	19:11:41	0.01
2013-275	19:11:43	0.01
2013-275	19:11:45	0.01
2013-275	19:11:47	0.01
2013-275	19:11:49	0.01
2013-275	19:11:51	0.01
2013-275	19:11:53	0.01
2013-275	19:11:55	0.00
2013-275	19:11:57	0.01
2013-275	19:11:59	0.01
2013-275	19:12:00	0.01
2013-275	19:12:02	0.01
2013-275	19:12:04	0.01
2013-275	19:12:06	0.01
2013-275	19:12:08	0.00
2013-275	19:12:10	0.00
2013-275	19:12:12	0.01
2013-275	19:12:14	0.01
2013-275	19:12:16	0.01
2013-275	19:12:18	0.01
2013-275	19:12:20	0.01
2013-275	19:12:22	0.01
2013-275	19:12:23	0.00
2013-275	19:12:25	0.01
2013-275	19:12:27	0.01
2013-275	19:12:29	0.01
2013-275	19:12:31	0.01
2013-275	19:12:33	0.01
2013-275	19:12:35	0.01
2013-275	19:12:37	0.01
2013-275	19:12:39	0.01
2013-275	19:12:41	0.01
2013-275	19:12:43	0.01
2013-275	19:12:45	0.01
2013-275	19:12:47	0.00
2013-275	19:12:48	0.00
2013-275	19:12:50	0.01
2013-275	19:12:52	0.00
2013-275	19:12:54	0.00
2013-275	19:12:56	0.00
2013-275	19:12:58	0.00
2013-275	19:13:00	0.00
2013-275	19:13:02	0.00
2013-275	19:13:04	0.00
2013-275	19:13:06	0.00
2013-275	19:13:08	0.00
2013-275	19:13:10	0.00
2013-275	19:13:12	0.00
2013-275	19:13:13	0.00
2013-275	19:13:15	0.00
2013-275	19:13:17	0.00
2013-275	19:13:19	0.01
2013-275	19:13:21	0.01
2013-275	19:13:23	0.01
2013-275	19:13:25	0.01
2013-275	19:13:27	0.01
2013-275	19:13:29	0.01
2013-275	19:13:31	0.01
2013-275	19:13:33	0.01
2013-275	19:13:35	0.01
2013-275	19:13:37	0.01
2013-275	19:13:38	0.01
2013-275	19:13:40	0.01
2013-275	19:13:42	0.01
2013-275	19:13:44	0.01
2013-275	19:13:46	0.01
2013-275	19:13:48	0.01
2013-275	19:13:50	0.01
2013-275	19:13:52	0.01
2013-275	19:13:54	0.01
2013-275	19:13:56	0.00
2013-275	19:13:58	0.01
2013-275	19:14:00	0.01
2013-275	19:14:02	0.01
2013-275	19:14:03	0.01
2013-275	19:14:05	0.01
2013-275	19:14:07	0.01
2013-275	19:14:09	0.00
2013-275	19:14:11	0.01
2013-275	19:14:13	0.01
2013-275	19:14:15	0.01
2013-275	19:14:17	0.01
2013-275	19:14:19	0.01
2013-275	19:14:21	0.01
2013-275	19:14:23	0.01
2013-275	19:14:25	0.01
2013-275	19:14:26	0.01
2013-275	19:14:28	0.01
2013-275	19:14:30	0.01
2013-275	19:14:32	0.01
2013-275	19:14:34	0.01
2013-275	19:14:36	0.00
2013-275	19:14:38	0.00
2013-275	19:14:40	0.00
2013-275	19:14:42	0.00
2013-275	19:14:44	0.00
2013-275	19:14:46	0.01
2013-275	19:14:48	0.01
2013-275	19:14:50	0.01
2013-275	19:14:51	0.01
2013-275	19:14:53	0.01
2013-275	19:14:55	0.01
2013-275	19:14:57	0.01
2013-275	19:14:59	0.01
2013-275	19:15:01	0.01
2013-275	19:15:03	0.01
2013-275	19:15:05	0.01
2013-275	19:15:07	0.01
2013-275	19:15:09	0.01
2013-275	19:15:11	0.01
2013-275	19:15:13	0.01
2013-275	19:15:15	0.01
2013-275	19:15:16	0.00
2013-275	19:15:18	0.00
2013-275	19:15:20	0.00
2013-275	19:15:22	0.00
2013-275	19:15:24	0.00
2013-275	19:15:26	0.00
2013-275	19:15:28	0.00
2013-275	19:15:30	0.00
2013-275	19:15:32	0.00
2013-275	19:15:34	0.01
2013-275	19:15:36	0.01
2013-275	19:15:38	0.01
2013-275	19:15:40	0.01
2013-275	19:15:41	0.01
2013-275	19:15:43	0.01
2013-275	19:15:45	0.01
2013-275	19:15:47	0.01
2013-275	19:15:49	0.01
2013-275	19:15:51	0.01
2013-275	19:15:53	0.01
2013-275	19:15:55	0.01
2013-275	19:15:57	0.00
2013-275	19:15:59	0.00
2013-275	19:16:01	0.01
2013-275	19:16:03	0.01
2013-275	19:16:04	0.01
2013-275	19:16:06	0.01
2013-275	19:16:08	0.00
2013-275	19:16:10	0.01
2013-275	19:16:12	0.01
2013-275	19:16:14	0.01
2013-275	19:16:16	0.01
2013-275	19:16:18	0.01
2013-275	19:16:20	0.01
2013-275	19:16:22	0.00
2013-275	19:16:24	0.00
2013-275	19:16:26	0.00
2013-275	19:16:28	0.00
2013-275	19:16:29	0.00
2013-275	19:16:31	0.00
2013-275	19:16:33	0.00
2013-275	19:16:35	0.00
2013-275	19:16:37	0.00
2013-275	19:16:39	0.00
2013-275	19:16:41	0.00
2013-275	19:16:43	0.00
2013-275	19:16:45	0.00
2013-275	19:16:47	0.00
2013-275	19:16:49	0.01
2013-275	19:16:51	0.01
2013-275	19:16:53	0.01
2013-275	19:16:54	0.01
2013-275	19:16:56	0.01
2013-275	19:16:58	0.01
2013-275	19:17:00	0.01
2013-275	19:17:02	0.01
2013-275	19:17:04	0.00
2013-275	19:17:06	0.00
2013-275	19:17:08	0.00
2013-275	19:17:10	0.01
2013-275	19:17:12	0.01
2013-275	19:17:14	0.01
2013-275	19:17:16	0.01
2013-275	19:17:18	0.00
2013-275	19:17:19	0.01
2013-275	19:17:21	0.00
2013-275	19:17:23	0.01
2013-275	19:17:25	0.01
2013-275	19:17:27	0.01
2013-275	19:17:29	0.01
2013-275	19:17:31	0.00
2013-275	19:17:33	0.00
2013-275	19:17:35	0.00
2013-275	19:17:37	0.00
2013-275	19:17:39	0.00
2013-275	19:17:41	0.00
2013-275	19:17:42	0.00
2013-275	19:17:44	0.00
2013-275	19:17:46	0.00
2013-275	19:17:48	0.00
2013-275	19:17:50	0.01
2013-275	19:17:52	0.01
2013-275	19:17:54	0.01
2013-275	19:17:56	0.01
2013-275	19:17:58	0.00
2013-275	19:18:00	0.00
2013-275	19:18:02	0.00
2013-275	19:18:04	0.01
2013-275	19:18:06	0.00
2013-275	19:18:07	0.00
2013-275	19:18:09	0.00
2013-275	19:18:11	0.00
2013-275	19:18:13	0.00
2013-275	19:18:15	0.00
2013-275	19:18:17	0.01
2013-275	19:18:19	0.01
2013-275	19:18:21	0.01
2013-275	19:18:23	0.01
2013-275	19:18:25	0.01
2013-275	19:18:27	0.00
2013-275	19:18:29	0.00
2013-275	19:18:31	0.00
2013-275	19:18:32	0.00
2013-275	19:18:34	0.01
2013-275	19:18:36	0.01
2013-275	19:18:38	0.01
2013-275	19:18:40	0.01
2013-275	19:18:42	0.00
2013-275	19:18:44	0.00
2013-275	19:18:46	0.01
2013-275	19:18:48	0.01
2013-275	19:18:50	0.01
2013-275	19:18:52	0.01
2013-275	19:18:54	0.00
2013-275	19:18:56	0.00
2013-275	19:18:57	0.00
2013-275	19:18:59	0.00
2013-275	19:19:01	0.00
2013-275	19:19:03	0.00
2013-275	19:19:05	0.00
2013-275	19:19:07	0.00
2013-275	19:19:09	0.00
2013-275	19:19:11	0.00
2013-275	19:19:13	0.00
2013-275	19:19:15	0.01
2013-275	19:19:17	0.01
2013-275	19:19:19	0.01
2013-275	19:19:20	0.01
2013-275	19:19:22	0.01
2013-275	19:19:24	0.01
2013-275	19:19:26	0.01
2013-275	19:19:28	0.01
2013-275	19:19:30	0.01
2013-275	19:19:32	0.01
2013-275	19:19:34	0.00
2013-275	19:19:36	0.01
2013-275	19:19:38	0.01
2013-275	19:19:40	0.01
2013-275	19:19:42	0.01
2013-275	19:19:44	0.01
2013-275	19:19:45	0.01
2013-275	19:19:47	0.00
2013-275	19:19:49	0.01
2013-275	19:19:51	0.01
2013-275	19:19:53	0.01
2013-275	19:19:55	0.00
2013-275	19:19:57	0.00
2013-275	19:19:59	0.01
2013-275	19:20:01	0.01
2013-275	19:20:03	0.01
2013-275	19:20:05	0.00
2013-275	19:20:07	0.01
2013-275	19:20:09	0.00
2013-275	19:20:10	0.01
2013-275	19:20:12	0.01
2013-275	19:20:14	0.00
2013-275	19:20:16	0.00
2013-275	19:20:18	0.00
2013-275	19:20:20	0.00
2013-275	19:20:22	0.01
2013-275	19:20:24	0.01
2013-275	19:20:26	0.00
2013-275	19:20:28	0.00
2013-275	19:20:30	0.00
2013-275	19:20:32	0.00
2013-275	19:20:34	0.01
2013-275	19:20:35	0.01
2013-275	19:20:37	0.01
2013-275	19:20:39	0.01
2013-275	19:20:41	0.01
2013-275	19:20:43	0.01
2013-275	19:20:45	0.01
2013-275	19:20:47	0.01
2013-275	19:20:49	0.00
2013-275	19:20:51	0.01
2013-275	19:20:53	0.01
2013-275	19:20:55	0.00
2013-275	19:20:57	0.00
2013-275	19:20:58	0.00
2013-275	19:21:00	0.00
2013-275	19:21:02	0.01
2013-275	19:21:04	0.01
2013-275	19:21:06	0.01
2013-275	19:21:08	0.01
2013-275	19:21:10	0.00
2013-275	19:21:12	0.00
2013-275	19:21:14	0.01
2013-275	19:21:16	0.01
2013-275	19:21:18	0.01
2013-275	19:21:20	0.01
2013-275	19:21:22	0.01
2013-275	19:21:23	0.01
2013-275	19:21:25	0.01
2013-275	19:21:27	0.01
2013-275	19:21:29	0.01
2013-275	19:21:31	0.01
2013-275	19:21:33	0.01
2013-275	19:21:35	0.01
2013-275	19:21:37	0.01
2013-275	19:21:39	0.01
2013-275	19:21:41	0.01
2013-275	19:21:43	0.01
2013-275	19:21:45	0.01
2013-275	19:21:47	0.01
2013-275	19:21:48	0.01
2013-275	19:21:50	0.01
2013-275	19:21:52	0.01
2013-275	19:21:54	0.00
2013-275	19:21:56	0.01
2013-275	19:21:58	0.01
2013-275	19:22:00	0.01
2013-275	19:22:02	0.01
2013-275	19:22:04	0.01
2013-275	19:22:06	0.01
2013-275	19:22:08	0.01
2013-275	19:22:10	0.01
2013-275	19:22:12	0.01
2013-275	19:22:13	0.00
2013-275	19:22:15	0.00
2013-275	19:22:17	0.00
2013-275	19:22:19	0.00
2013-275	19:22:21	0.00
2013-275	19:22:23	0.00
2013-275	19:22:25	0.00
2013-275	19:22:27	0.00
2013-275	19:22:29	0.00
2013-275	19:22:31	0.00
2013-275	19:22:33	0.00
2013-275	19:22:35	0.00
2013-275	19:22:36	0.00
2013-275	19:22:38	0.00
2013-275	19:22:40	0.00
2013-275	19:22:42	0.01
2013-275	19:22:44	0.01
2013-275	19:22:46	0.01
2013-275	19:22:48	0.01
2013-275	19:22:50	0.01
2013-275	19:22:52	0.00
2013-275	19:22:54	0.00
2013-275	19:22:56	0.01
2013-275	19:22:58	0.00
2013-275	19:23:00	0.00
2013-275	19:23:01	0.00
2013-275	19:23:03	0.00
2013-275	19:23:05	0.01
2013-275	19:23:07	0.01
2013-275	19:23:09	0.01
2013-275	19:23:11	0.01
2013-275	19:23:13	0.01
2013-275	19:23:15	0.01
2013-275	19:23:17	0.01
2013-275	19:23:19	0.01
2013-275	19:23:21	0.01
2013-275	19:23:23	0.01
2013-275	19:23:25	0.01
2013-275	19:23:26	0.01
2013-275	19:23:28	0.00
2013-275	19:23:30	0.00
2013-275	19:23:32	0.00
2013-275	19:23:34	0.00
2013-275	19:23:36	0.00
2013-275	19:23:38	0.01
2013-275	19:23:40	0.00
2013-275	19:23:42	0.00
2013-275	19:23:44	0.00
2013-275	19:23:46	0.00
2013-275	19:23:48	0.01
2013-275	19:23:50	0.00
2013-275	19:23:51	0.00
2013-275	19:23:53	0.00
2013-275	19:23:55	0.00
2013-275	19:23:57	0.00
2013-275	19:23:59	0.00
2013-275	19:24:01	0.01
2013-275	19:24:03	0.00
2013-275	19:24:05	0.00
2013-275	19:24:07	0.00
2013-275	19:24:09	0.00
2013-275	19:24:11	0.00
2013-275	19:24:13	0.01
2013-275	19:24:15	0.00
2013-275	19:24:16	0.00
2013-275	19:24:18	0.01
2013-275	19:24:20	0.00
2013-275	19:24:22	0.00
2013-275	19:24:24	0.00
2013-275	19:24:26	0.00
2013-275	19:24:28	0.00
2013-275	19:24:30	0.01
2013-275	19:24:32	0.01
2013-275	19:24:34	0.01
2013-275	19:24:36	0.00
2013-275	19:24:38	0.00
2013-275	19:24:39	0.00
2013-275	19:24:41	0.00
2013-275	19:24:43	0.00
2013-275	19:24:45	0.00
2013-275	19:24:47	0.00
2013-275	19:24:49	0.00
2013-275	19:24:51	0.00
2013-275	19:24:53	0.00
2013-275	19:24:55	0.00
2013-275	19:24:57	0.01
2013-275	19:24:59	0.01
2013-275	19:25:01	0.01
2013-275	19:25:03	0.00
2013-275	19:25:04	0.01
2013-275	19:25:06	0.01
2013-275	19:25:08	0.00
2013-275	19:25:10	0.00
2013-275	19:25:12	0.00
2013-275	19:25:14	0.00
2013-275	19:25:16	0.00
2013-275	19:25:18	0.00
2013-275	19:25:20	0.01
2013-275	19:25:22	0.01
2013-275	19:25:24	0.01
2013-275	19:25:26	0.01
2013-275	19:25:28	0.01
2013-275	19:25:29	0.01
2013-275	19:25:31	0.01
2013-275	19:25:33	0.00
2013-275	19:25:35	0.00
2013-275	19:25:37	0.00
2013-275	19:25:39	0.01
2013-275	19:25:41	0.01
2013-275	19:25:43	0.01
2013-275	19:25:45	0.00
2013-275	19:25:47	0.01
2013-275	19:25:49	0.01
2013-275	19:25:51	0.01
2013-275	19:25:53	0.01
2013-275	19:25:54	0.01
2013-275	19:25:56	0.00
2013-275	19:25:58	0.00
2013-275	19:26:00	0.00
2013-275	19:26:02	0.00
2013-275	19:26:04	0.00
2013-275	19:26:06	0.00
2013-275	19:26:08	0.00
2013-275	19:26:10	0.00
2013-275	19:26:12	0.00
2013-275	19:26:14	0.00
2013-275	19:26:16	0.00
2013-275	19:26:17	0.00
2013-275	19:26:19	0.01
2013-275	19:26:21	0.01
2013-275	19:26:23	0.00
2013-275	19:26:25	0.00
2013-275	19:26:27	0.01
2013-275	19:26:29	0.01
2013-275	19:26:31	0.00
2013-275	19:26:33	0.01
2013-275	19:26:35	0.01
2013-275	19:26:37	0.01
2013-275	19:26:39	0.00
2013-275	19:26:41	0.00
2013-275	19:26:42	0.01
2013-275	19:26:44	0.01
2013-275	19:26:46	0.01
2013-275	19:26:48	0.00
2013-275	19:26:50	0.00
2013-275	19:26:52	0.01
2013-275	19:26:54	0.01
2013-275	19:26:56	0.00
2013-275	19:26:58	0.00
2013-275	19:27:00	0.01
2013-275	19:27:02	0.01
2013-275	19:27:04	0.00
2013-275	19:27:06	0.00
2013-275	19:27:07	0.00
2013-275	19:27:09	0.00
2013-275	19:27:11	0.00
2013-275	19:27:13	0.00
2013-275	19:27:15	0.01
2013-275	19:27:17	0.00
2013-275	19:27:19	0.00
2013-275	19:27:21	0.00
2013-275	19:27:23	0.00
2013-275	19:27:25	0.00
2013-275	19:27:27	0.00
2013-275	19:27:29	0.00
2013-275	19:27:31	0.00
2013-275	19:27:32	0.00
2013-275	19:27:34	0.00
2013-275	19:27:36	0.00
2013-275	19:27:38	0.00
2013-275	19:27:40	0.01
2013-275	19:27:42	0.01
2013-275	19:27:44	0.01
2013-275	19:27:46	0.01
2013-275	19:27:48	0.00
2013-275	19:27:50	0.00
2013-275	19:27:52	0.01
2013-275	19:27:54	0.01
2013-275	19:27:55	0.01
2013-275	19:27:57	0.01
2013-275	19:27:59	0.01
2013-275	19:28:01	0.01
2013-275	19:28:03	0.00
2013-275	19:28:05	0.00
2013-275	19:28:07	0.00
2013-275	19:28:09	0.00
2013-275	19:28:11	0.00
2013-275	19:28:13	0.00
2013-275	19:28:15	0.00
2013-275	19:28:17	0.00
2013-275	19:28:19	0.00
2013-275	19:28:20	0.01
2013-275	19:28:22	0.01
2013-275	19:28:24	0.01
2013-275	19:28:26	0.01
2013-275	19:28:28	0.00
2013-275	19:28:30	0.00
2013-275	19:28:32	0.00
2013-275	19:28:34	0.01
2013-275	19:28:36	0.01
2013-275	19:28:38	0.00
2013-275	19:28:40	0.00
2013-275	19:28:42	0.00
2013-275	19:28:44	0.00
2013-275	19:28:45	0.01
2013-275	19:28:47	0.01
2013-275	19:28:49	0.01
2013-275	19:28:51	0.00
2013-275	19:28:53	0.00
2013-275	19:28:55	0.01
2013-275	19:28:57	0.01
2013-275	19:28:59	0.01
2013-275	19:29:01	0.00
2013-275	19:29:03	0.00
2013-275	19:29:05	0.01
2013-275	19:29:07	0.01
2013-275	19:29:09	0.01
2013-275	19:29:10	0.01
2013-275	19:29:12	0.01
2013-275	19:29:14	0.01
2013-275	19:29:16	0.01
2013-275	19:29:18	0.01
2013-275	19:29:20	0.01
2013-275	19:29:22	0.01
2013-275	19:29:24	0.01
2013-275	19:29:26	0.00
2013-275	19:29:28	0.00
2013-275	19:29:30	0.01
2013-275	19:29:32	0.01
2013-275	19:29:33	0.01
2013-275	19:29:35	0.00
2013-275	19:29:37	0.00
2013-275	19:29:39	0.00
2013-275	19:29:41	0.00
2013-275	19:29:43	0.00
2013-275	19:29:45	0.00
2013-275	19:29:47	0.00
2013-275	19:29:49	0.00
2013-275	19:29:51	0.00
2013-275	19:29:53	0.00
2013-275	19:29:55	0.01
2013-275	19:29:57	0.01
2013-275	19:29:58	0.00
2013-275	19:30:00	0.00
2013-275	19:30:02	0.00
2013-275	19:30:04	0.00
2013-275	19:30:06	0.00
2013-275	19:30:08	0.00
2013-275	19:30:10	0.00
2013-275	19:30:12	0.00
2013-275	19:30:14	0.01
2013-275	19:30:16	0.00
2013-275	19:30:18	0.00
2013-275	19:30:20	0.00
2013-275	19:30:22	0.00
2013-275	19:30:23	0.01
2013-275	19:30:25	0.01
2013-275	19:30:27	0.01
2013-275	19:30:29	0.01
2013-275	19:30:31	0.00
2013-275	19:30:33	0.00
2013-275	19:30:35	0.01
2013-275	19:30:37	0.01
2013-275	19:30:39	0.01
2013-275	19:30:41	0.01
2013-275	19:30:43	0.01
2013-275	19:30:45	0.01
2013-275	19:30:47	0.01
2013-275	19:30:48	0.01
2013-275	19:30:50	0.01
2013-275	19:30:52	0.01
2013-275	19:30:54	0.01
2013-275	19:30:56	0.01
2013-275	19:30:58	0.01
2013-275	19:31:00	0.01
2013-275	19:31:02	0.01
2013-275	19:31:04	0.01
2013-275	19:31:06	0.01
2013-275	19:31:08	0.01
2013-275	19:31:10	0.00
2013-275	19:31:11	0.00
2013-275	19:31:13	0.00
2013-275	19:31:15	0.00
2013-275	19:31:17	0.00
2013-275	19:31:19	0.00
2013-275	19:31:21	0.00
2013-275	19:31:23	0.00
2013-275	19:31:25	0.00
2013-275	19:31:27	0.00
2013-275	19:31:29	0.01
2013-275	19:31:31	0.01
2013-275	19:31:33	0.01
2013-275	19:31:35	0.01
2013-275	19:31:36	0.01
2013-275	19:31:38	0.01
2013-275	19:31:40	0.00
2013-275	19:31:42	0.00
2013-275	19:31:44	0.00
2013-275	19:31:46	0.00
2013-275	19:31:48	0.00
2013-275	19:31:50	0.00
2013-275	19:31:52	0.00
2013-275	19:31:54	0.00
2013-275	19:31:56	0.00
2013-275	19:31:58	0.00
2013-275	19:32:00	0.01
2013-275	19:32:01	0.00
2013-275	19:32:03	0.00
2013-275	19:32:05	0.00
2013-275	19:32:07	0.00
2013-275	19:32:09	0.00
2013-275	19:32:11	0.00
2013-275	19:32:13	0.01
2013-275	19:32:15	0.01
2013-275	19:32:17	0.01
2013-275	19:32:19	0.00
2013-275	19:32:21	0.00
2013-275	19:32:23	0.00
2013-275	19:32:25	0.00
2013-275	19:32:26	0.01
2013-275	19:32:28	0.01
2013-275	19:32:30	0.01
2013-275	19:32:32	0.00
2013-275	19:32:34	0.00
2013-275	19:32:36	0.01
2013-275	19:32:38	0.01
2013-275	19:32:40	0.01
2013-275	19:32:42	0.01
2013-275	19:32:44	0.01
2013-275	19:32:46	0.01
2013-275	19:32:48	0.00
2013-275	19:32:50	0.00
2013-275	19:32:51	0.00
2013-275	19:32:53	0.00
2013-275	19:32:55	0.00
2013-275	19:32:57	0.00
2013-275	19:32:59	0.00
2013-275	19:33:01	0.01
2013-275	19:33:03	0.00
2013-275	19:33:05	0.00
2013-275	19:33:07	0.01
2013-275	19:33:09	0.01
2013-275	19:33:11	0.01
2013-275	19:33:13	0.01
2013-275	19:33:14	0.01
2013-275	19:33:16	0.01
2013-275	19:33:18	0.01
2013-275	19:33:20	0.01
2013-275	19:33:22	0.01
2013-275	19:33:24	0.01
2013-275	19:33:26	0.01
2013-275	19:33:28	0.01
2013-275	19:33:30	0.01
2013-275	19:33:32	0.01
2013-275	19:33:34	0.01
2013-275	19:33:36	0.01
2013-275	19:33:38	0.01
2013-275	19:33:39	0.01
2013-275	19:33:41	0.01
2013-275	19:33:43	0.01
2013-275	19:33:45	0.01
2013-275	19:33:47	0.00
2013-275	19:33:49	0.01
2013-275	19:33:51	0.01
2013-275	19:33:53	0.01
2013-275	19:33:55	0.01
2013-275	19:33:57	0.00
2013-275	19:33:59	0.00
2013-275	19:34:01	0.00
2013-275	19:34:03	0.00
2013-275	19:34:04	0.00
2013-275	19:34:06	0.00
2013-275	19:34:08	0.00
2013-275	19:34:10	0.00
2013-275	19:34:12	0.00
2013-275	19:34:14	0.00
2013-275	19:34:16	0.00
2013-275	19:34:18	0.00
2013-275	19:34:20	0.00
2013-275	19:34:22	0.01
2013-275	19:34:24	0.01
2013-275	19:34:26	0.01
2013-275	19:34:28	0.01
2013-275	19:34:29	0.01
2013-275	19:34:31	0.01
2013-275	19:34:33	0.00
2013-275	19:34:35	0.00
2013-275	19:34:37	0.00
2013-275	19:34:39	0.00
2013-275	19:34:41	0.00
2013-275	19:34:43	0.00
2013-275	19:34:45	0.00
2013-275	19:34:47	0.00
2013-275	19:34:49	0.00
2013-275	19:34:51	0.00
2013-275	19:34:52	0.00
2013-275	19:34:54	0.01
2013-275	19:34:56	0.01
2013-275	19:34:58	0.01
2013-275	19:35:00	0.01
2013-275	19:35:02	0.00
2013-275	19:35:04	0.00
2013-275	19:35:06	0.00
2013-275	19:35:08	0.00
2013-275	19:35:10	0.00
2013-275	19:35:12	0.00
2013-275	19:35:14	0.01
2013-275	19:35:16	0.00
2013-275	19:35:17	0.00
2013-275	19:35:19	0.00
2013-275	19:35:21	0.01
2013-275	19:35:23	0.01
2013-275	19:35:25	0.01
2013-275	19:35:27	0.01
2013-275	19:35:29	0.01
2013-275	19:35:31	0.01
2013-275	19:35:33	0.01
2013-275	19:35:35	0.01
2013-275	19:35:37	0.01
2013-275	19:35:39	0.01
2013-275	19:35:41	0.01
2013-275	19:35:42	0.01
2013-275	19:35:44	0.00
2013-275	19:35:46	0.00
2013-275	19:35:48	0.00
2013-275	19:35:50	0.00
2013-275	19:35:52	0.00
2013-275	19:35:54	0.00
2013-275	19:35:56	0.00
2013-275	19:35:58	0.00
2013-275	19:36:00	0.01
2013-275	19:36:02	0.01
2013-275	19:36:04	0.01
2013-275	19:36:06	0.01
2013-275	19:36:07	0.00
2013-275	19:36:09	0.01
2013-275	19:36:11	0.01
2013-275	19:36:13	0.00
2013-275	19:36:15	0.00
2013-275	19:36:17	0.00
2013-275	19:36:19	0.01
2013-275	19:36:21	0.01
2013-275	19:36:23	0.01
2013-275	19:36:25	0.01
2013-275	19:36:27	0.00
2013-275	19:36:29	0.01
2013-275	19:36:30	0.01
2013-275	19:36:32	0.01
2013-275	19:36:34	0.01
2013-275	19:36:36	0.01
2013-275	19:36:38	0.00
2013-275	19:36:40	0.00
2013-275	19:36:42	0.00
2013-275	19:36:44	0.00
2013-275	19:36:46	0.01
2013-275	19:36:48	0.00
2013-275	19:36:50	0.00
2013-275	19:36:52	0.00
2013-275	19:36:54	0.00
2013-275	19:36:55	0.00
2013-275	19:36:57	0.00
2013-275	19:36:59	0.00
2013-275	19:37:01	0.00
2013-275	19:37:03	0.01
2013-275	19:37:05	0.00
2013-275	19:37:07	0.01
2013-275	19:37:09	0.01
2013-275	19:37:11	0.01
2013-275	19:37:13	0.01
2013-275	19:37:15	0.01
2013-275	19:37:17	0.01
2013-275	19:37:19	0.01
2013-275	19:37:20	0.00
2013-275	19:37:22	0.00
2013-275	19:37:24	0.00
2013-275	19:37:26	0.01
2013-275	19:37:28	0.01
2013-275	19:37:30	0.01
2013-275	19:37:32	0.00
2013-275	19:37:34	0.00
2013-275	19:37:36	0.01
2013-275	19:37:38	0.01
2013-275	19:37:40	0.01
2013-275	19:37:42	0.01
2013-275	19:37:44	0.01
2013-275	19:37:45	0.01
2013-275	19:37:47	0.01
2013-275	19:37:49	0.01
2013-275	19:37:51	0.00
2013-275	19:37:53	0.00
2013-275	19:37:55	0.01
2013-275	19:37:57	0.00
2013-275	19:37:59	0.00
2013-275	19:38:01	0.01
2013-275	19:38:03	0.01
2013-275	19:38:05	0.00
2013-275	19:38:07	0.00
2013-275	19:38:08	0.01
2013-275	19:38:10	0.01
2013-275	19:38:12	0.01
2013-275	19:38:14	0.00
2013-275	19:38:16	0.00
2013-275	19:38:18	0.00
2013-275	19:38:20	0.00
2013-275	19:38:22	0.00
2013-275	19:38:24	0.01
2013-275	19:38:26	0.01
2013-275	19:38:28	0.00
2013-275	19:38:30	0.00
2013-275	19:38:32	0.00
2013-275	19:38:33	0.00
2013-275	19:38:35	0.00
2013-275	19:38:37	0.00
2013-275	19:38:39	0.00
2013-275	19:38:41	0.00
2013-275	19:38:43	0.00
2013-275	19:38:45	0.00
2013-275	19:38:47	0.00
2013-275	19:38:49	0.00
2013-275	19:38:51	0.00
2013-275	19:38:53	0.01
2013-275	19:38:55	0.00
2013-275	19:38:57	0.00
2013-275	19:38:58	0.00
2013-275	19:39:00	0.01
2013-275	19:39:02	0.01
2013-275	19:39:04	0.01
2013-275	19:39:06	0.01
2013-275	19:39:08	0.01
2013-275	19:39:10	0.00
2013-275	19:39:12	0.00
2013-275	19:39:14	0.00
2013-275	19:39:16	0.01
2013-275	19:39:18	0.01
2013-275	19:39:20	0.01
2013-275	19:39:22	0.00
2013-275	19:39:23	0.00
2013-275	19:39:25	0.00
2013-275	19:39:27	0.00
2013-275	19:39:29	0.00
2013-275	19:39:31	0.00
2013-275	19:39:33	0.00
2013-275	19:39:35	0.01
2013-275	19:39:37	0.01
2013-275	19:39:39	0.00
2013-275	19:39:41	0.00
2013-275	19:39:43	0.00
2013-275	19:39:45	0.01
2013-275	19:39:46	0.00
2013-275	19:39:48	0.00
2013-275	19:39:50	0.01
2013-275	19:39:52	0.01
2013-275	19:39:54	0.01
2013-275	19:39:56	0.01
2013-275	19:39:58	0.01
2013-275	19:40:00	0.00
2013-275	19:40:02	0.00
2013-275	19:40:04	0.00
2013-275	19:40:06	0.00
2013-275	19:40:08	0.00
2013-275	19:40:10	0.00
2013-275	19:40:11	0.00
2013-275	19:40:13	0.00
2013-275	19:40:15	0.00
2013-275	19:40:17	0.00
2013-275	19:40:19	0.00
2013-275	19:40:21	0.00
2013-275	19:40:23	0.00
2013-275	19:40:25	0.01
2013-275	19:40:27	0.01
2013-275	19:40:29	0.01
2013-275	19:40:31	0.01
2013-275	19:40:33	0.01
2013-275	19:40:35	0.01
2013-275	19:40:36	0.01
2013-275	19:40:38	0.01
2013-275	19:40:40	0.01
2013-275	19:40:42	0.01
2013-275	19:40:44	0.01
2013-275	19:40:46	0.01
2013-275	19:40:48	0.01
2013-275	19:40:50	0.01
2013-275	19:40:52	0.01
2013-275	19:40:54	0.01
2013-275	19:40:56	0.01
2013-275	19:40:58	0.01
2013-275	19:41:00	0.01
2013-275	19:41:01	0.00
2013-275	19:41:03	0.00
2013-275	19:41:05	0.01
2013-275	19:41:07	0.01
2013-275	19:41:09	0.01
2013-275	19:41:11	0.00
2013-275	19:41:13	0.00
2013-275	19:41:15	0.01
2013-275	19:41:17	0.01
2013-275	19:41:19	0.01
2013-275	19:41:21	0.01
2013-275	19:41:23	0.01
2013-275	19:41:24	0.01
2013-275	19:41:26	0.00
2013-275	19:41:28	0.00
2013-275	19:41:30	0.01
2013-275	19:41:32	0.01
2013-275	19:41:34	0.01
2013-275	19:41:36	0.00
2013-275	19:41:38	0.00
2013-275	19:41:40	0.00
2013-275	19:41:42	0.00
2013-275	19:41:44	0.00
2013-275	19:41:46	0.00
2013-275	19:41:48	0.00
2013-275	19:41:49	0.00
2013-275	19:41:51	0.00
2013-275	19:41:53	0.00
2013-275	19:41:55	0.00
2013-275	19:41:57	0.00
2013-275	19:41:59	0.00
2013-275	19:42:01	0.00
2013-275	19:42:03	0.00
2013-275	19:42:05	0.00
2013-275	19:42:07	0.00
2013-275	19:42:09	0.00
2013-275	19:42:11	0.00
2013-275	19:42:13	0.00
2013-275	19:42:14	0.01
2013-275	19:42:16	0.01
2013-275	19:42:18	0.01
2013-275	19:42:20	0.00
2013-275	19:42:22	0.00
2013-275	19:42:24	0.00
2013-275	19:42:26	0.01
2013-275	19:42:28	0.01
2013-275	19:42:30	0.01
2013-275	19:42:32	0.01
2013-275	19:42:34	0.01
2013-275	19:42:36	0.01
2013-275	19:42:38	0.01
2013-275	19:42:39	0.01
2013-275	19:42:41	0.01
2013-275	19:42:43	0.01
2013-275	19:42:45	0.01
2013-275	19:42:47	0.01
2013-275	19:42:49	0.00
2013-275	19:42:51	0.01
2013-275	19:42:53	0.01
2013-275	19:42:55	0.01
2013-275	19:42:57	0.01
2013-275	19:42:59	0.01
2013-275	19:43:01	0.01
2013-275	19:43:03	0.01
2013-275	19:43:04	0.00
2013-275	19:43:06	0.01
2013-275	19:43:08	0.01
2013-275	19:43:10	0.01
2013-275	19:43:12	0.01
2013-275	19:43:14	0.01
2013-275	19:43:16	0.01
2013-275	19:43:18	0.01
2013-275	19:43:20	0.00
2013-275	19:43:22	0.01
2013-275	19:43:24	0.00
2013-275	19:43:26	0.01
2013-275	19:43:27	0.01
2013-275	19:43:29	0.01
2013-275	19:43:31	0.00
2013-275	19:43:33	0.00
2013-275	19:43:35	0.01
2013-275	19:43:37	0.01
2013-275	19:43:39	0.01
2013-275	19:43:41	0.00
2013-275	19:43:43	0.00
2013-275	19:43:45	0.01
2013-275	19:43:47	0.01
2013-275	19:43:49	0.01
2013-275	19:43:51	0.01
2013-275	19:43:52	0.01
2013-275	19:43:54	0.01
2013-275	19:43:56	0.01
2013-275	19:43:58	0.01
2013-275	19:44:00	0.01
2013-275	19:44:02	0.01
2013-275	19:44:04	0.01
2013-275	19:44:06	0.01
2013-275	19:44:08	0.01
2013-275	19:44:10	0.01
2013-275	19:44:12	0.01
2013-275	19:44:14	0.01
2013-275	19:44:16	0.01
2013-275	19:44:17	0.01
2013-275	19:44:19	0.01
2013-275	19:44:21	0.01
2013-275	19:44:23	0.00
2013-275	19:44:25	0.00
2013-275	19:44:27	0.00
2013-275	19:44:29	0.00
2013-275	19:44:31	0.01
2013-275	19:44:33	0.01
2013-275	19:44:35	0.01
2013-275	19:44:37	0.01
2013-275	19:44:39	0.01
2013-275	19:44:41	0.00
2013-275	19:44:42	0.00
2013-275	19:44:44	0.01
2013-275	19:44:46	0.01
2013-275	19:44:48	0.01
2013-275	19:44:50	0.01
2013-275	19:44:52	0.01
2013-275	19:44:54	0.01
2013-275	19:44:56	0.01
2013-275	19:44:58	0.01
2013-275	19:45:00	0.01
2013-275	19:45:02	0.01
2013-275	19:45:04	0.00
2013-275	19:45:05	0.00
2013-275	19:45:07	0.00
2013-275	19:45:09	0.01
2013-275	19:45:11	0.01
2013-275	19:45:13	0.01
2013-275	19:45:15	0.01
2013-275	19:45:17	0.01
2013-275	19:45:19	0.00
2013-275	19:45:21	0.00
2013-275	19:45:23	0.01
2013-275	19:45:25	0.01
2013-275	19:45:27	0.01
2013-275	19:45:29	0.01
2013-275	19:45:30	0.00
2013-275	19:45:32	0.00
2013-275	19:45:34	0.00
2013-275	19:45:36	0.00
2013-275	19:45:38	0.00
2013-275	19:45:40	0.00
2013-275	19:45:42	0.00
2013-275	19:45:44	0.00
2013-275	19:45:46	0.00
2013-275	19:45:48	0.00
2013-275	19:45:50	0.01
2013-275	19:45:52	0.01
2013-275	19:45:54	0.01
2013-275	19:45:55	0.01
2013-275	19:45:57	0.01
2013-275	19:45:59	0.01
2013-275	19:46:01	0.00
2013-275	19:46:03	0.01
2013-275	19:46:05	0.01
2013-275	19:46:07	0.01
2013-275	19:46:09	0.01
2013-275	19:46:11	0.00
2013-275	19:46:13	0.00
2013-275	19:46:15	0.01
2013-275	19:46:17	0.01
2013-275	19:46:19	0.01
2013-275	19:46:20	0.01
2013-275	19:46:22	0.01
2013-275	19:46:24	0.01
2013-275	19:46:26	0.01
2013-275	19:46:28	0.01
2013-275	19:46:30	0.01
2013-275	19:46:32	0.01
2013-275	19:46:34	0.01
2013-275	19:46:36	0.01
2013-275	19:46:38	0.00
2013-275	19:46:40	0.00
2013-275	19:46:42	0.00
2013-275	19:46:43	0.00
2013-275	19:46:45	0.00
2013-275	19:46:47	0.01
2013-275	19:46:49	0.00
2013-275	19:46:51	0.00
2013-275	19:46:53	0.01
2013-275	19:46:55	0.00
2013-275	19:46:57	0.00
2013-275	19:46:59	0.00
2013-275	19:47:01	0.01
2013-275	19:47:03	0.01
2013-275	19:47:05	0.01
2013-275	19:47:07	0.00
2013-275	19:47:08	0.00
2013-275	19:47:10	0.00
2013-275	19:47:12	0.00
2013-275	19:47:14	0.01
2013-275	19:47:16	0.01
2013-275	19:47:18	0.01
2013-275	19:47:20	0.01
2013-275	19:47:22	0.01
2013-275	19:47:24	0.00
2013-275	19:47:26	0.01
2013-275	19:47:28	0.01
2013-275	19:47:30	0.01
2013-275	19:47:32	0.01
2013-275	19:47:33	0.01
2013-275	19:47:35	0.01
2013-275	19:47:37	0.00
2013-275	19:47:39	0.01
2013-275	19:47:41	0.01
2013-275	19:47:43	0.01
2013-275	19:47:45	0.01
2013-275	19:47:47	0.01
2013-275	19:47:49	0.01
2013-275	19:47:51	0.01
2013-275	19:47:53	0.01
2013-275	19:47:55	0.01
2013-275	19:47:57	0.01
2013-275	19:47:58	0.01
2013-275	19:48:00	0.00
2013-275	19:48:02	0.00
2013-275	19:48:04	0.01
2013-275	19:48:06	0.01
2013-275	19:48:08	0.01
2013-275	19:48:10	0.01
2013-275	19:48:12	0.00
2013-275	19:48:14	0.00
2013-275	19:48:16	0.00
2013-275	19:48:18	0.00
2013-275	19:48:20	0.00
2013-275	19:48:21	0.00
2013-275	19:48:23	0.00
2013-275	19:48:25	0.00
2013-275	19:48:27	0.00
2013-275	19:48:29	0.00
2013-275	19:48:31	0.01
2013-275	19:48:33	0.00
2013-275	19:48:35	0.00
2013-275	19:48:37	0.01
2013-275	19:48:39	0.01
2013-275	19:48:41	0.01
2013-275	19:48:43	0.01
2013-275	19:48:45	0.01
2013-275	19:48:46	0.01
2013-275	19:48:48	0.01
2013-275	19:48:50	0.01
2013-275	19:48:52	0.01
2013-275	19:48:54	0.01
2013-275	19:48:56	0.00
2013-275	19:48:58	0.00
2013-275	19:49:00	0.01
2013-275	19:49:02	0.01
2013-275	19:49:04	0.01
2013-275	19:49:06	0.01
2013-275	19:49:08	0.01
2013-275	19:49:10	0.01
2013-275	19:49:11	0.01
2013-275	19:49:13	0.00
2013-275	19:49:15	0.00
2013-275	19:49:17	0.01
2013-275	19:49:19	0.00
2013-275	19:49:21	0.00
2013-275	19:49:23	0.00
2013-275	19:49:25	0.00
2013-275	19:49:27	0.00
2013-275	19:49:29	0.00
2013-275	19:49:31	0.00
2013-275	19:49:33	0.00
2013-275	19:49:35	0.00
2013-275	19:49:36	0.00
2013-275	19:49:38	0.00
2013-275	19:49:40	0.00
2013-275	19:49:42	0.01
2013-275	19:49:44	0.01
2013-275	19:49:46	0.01
2013-275	19:49:48	0.01
2013-275	19:49:50	0.01
2013-275	19:49:52	0.01
2013-275	19:49:54	0.01
2013-275	19:49:56	0.01
2013-275	19:49:58	0.01
2013-275	19:49:59	0.01
2013-275	19:50:01	0.01
2013-275	19:50:03	0.01
2013-275	19:50:05	0.01
2013-275	19:50:07	0.00
2013-275	19:50:09	0.00
2013-275	19:50:11	0.01
2013-275	19:50:13	0.00
2013-275	19:50:15	0.01
2013-275	19:50:17	0.00
2013-275	19:50:19	0.00
2013-275	19:50:21	0.00
2013-275	19:50:23	0.00
2013-275	19:50:24	0.00
2013-275	19:50:26	0.00
2013-275	19:50:28	0.00
2013-275	19:50:30	0.00
2013-275	19:50:32	0.01
2013-275	19:50:34	0.01
2013-275	19:50:36	0.01
2013-275	19:50:38	0.01
2013-275	19:50:40	0.01
2013-275	19:50:42	0.01
2013-275	19:50:44	0.01
2013-275	19:50:46	0.01
2013-275	19:50:48	0.01
2013-275	19:50:49	0.01
2013-275	19:50:51	0.01
2013-275	19:50:53	0.01
2013-275	19:50:55	0.01
2013-275	19:50:57	0.01
2013-275	19:50:59	0.01
2013-275	19:51:01	0.01
2013-275	19:51:03	0.00
2013-275	19:51:05	0.00
2013-275	19:51:07	0.01
2013-275	19:51:09	0.01
2013-275	19:51:11	0.01
2013-275	19:51:13	0.00
2013-275	19:51:14	0.00
2013-275	19:51:16	0.00
2013-275	19:51:18	0.00
2013-275	19:51:20	0.01
2013-275	19:51:22	0.01
2013-275	19:51:24	0.01
2013-275	19:51:26	0.01
2013-275	19:51:28	0.01
2013-275	19:51:30	0.01
2013-275	19:51:32	0.01
2013-275	19:51:34	0.01
2013-275	19:51:36	0.00
2013-275	19:51:38	0.00
2013-275	19:51:39	0.00
2013-275	19:51:41	0.00
2013-275	19:51:43	0.00
2013-275	19:51:45	0.00
2013-275	19:51:47	0.01
2013-275	19:51:49	0.01
2013-275	19:51:51	0.01
2013-275	19:51:53	0.00
2013-275	19:51:55	0.00
2013-275	19:51:57	0.01
2013-275	19:51:59	0.01
2013-275	19:52:01	0.01
2013-275	19:52:02	0.01
2013-275	19:52:04	0.01
2013-275	19:52:06	0.01
2013-275	19:52:08	0.01
2013-275	19:52:10	0.01
2013-275	19:52:12	0.00
2013-275	19:52:14	0.00
2013-275	19:52:16	0.00
2013-275	19:52:18	0.00
2013-275	19:52:20	0.00
2013-275	19:52:22	0.00
2013-275	19:52:24	0.01
2013-275	19:52:26	0.01
2013-275	19:52:27	0.01
2013-275	19:52:29	0.00
2013-275	19:52:31	0.01
2013-275	19:52:33	0.00
2013-275	19:52:35	0.00
2013-275	19:52:37	0.00
2013-275	19:52:39	0.01
2013-275	19:52:41	0.01
2013-275	19:52:43	0.01
2013-275	19:52:45	0.01
2013-275	19:52:47	0.01
2013-275	19:52:49	0.00
2013-275	19:52:51	0.00
2013-275	19:52:52	0.00
2013-275	19:52:54	0.00
2013-275	19:52:56	0.00
2013-275	19:52:58	0.00
2013-275	19:53:00	0.00
2013-275	19:53:02	0.01
2013-275	19:53:04	0.01
2013-275	19:53:06	0.00
2013-275	19:53:08	0.01
2013-275	19:53:10	0.01
2013-275	19:53:12	0.01
2013-275	19:53:14	0.00
2013-275	19:53:16	0.00
2013-275	19:53:17	0.01
2013-275	19:53:19	0.00
2013-275	19:53:21	0.00
2013-275	19:53:23	0.00
2013-275	19:53:25	0.00
2013-275	19:53:27	0.00
2013-275	19:53:29	0.00
2013-275	19:53:31	0.00
2013-275	19:53:33	0.00
2013-275	19:53:35	0.00
2013-275	19:53:37	0.01
2013-275	19:53:39	0.01
2013-275	19:53:40	0.01
2013-275	19:53:42	0.01
2013-275	19:53:44	0.01
2013-275	19:53:46	0.01
2013-275	19:53:48	0.01
2013-275	19:53:50	0.01
2013-275	19:53:52	0.01
2013-275	19:53:54	0.01
2013-275	19:53:56	0.01
2013-275	19:53:58	0.01
2013-275	19:54:00	0.01
2013-275	19:54:02	0.01
2013-275	19:54:04	0.01
2013-275	19:54:05	0.01
2013-275	19:54:07	0.01
2013-275	19:54:09	0.01
2013-275	19:54:11	0.01
2013-275	19:54:13	0.01
2013-275	19:54:15	0.01
2013-275	19:54:17	0.01
2013-275	19:54:19	0.01
2013-275	19:54:21	0.01
2013-275	19:54:23	0.01
2013-275	19:54:25	0.01
2013-275	19:54:27	0.01
2013-275	19:54:29	0.01
2013-275	19:54:30	0.01
2013-275	19:54:32	0.01
2013-275	19:54:34	0.01
2013-275	19:54:36	0.00
2013-275	19:54:38	0.00
2013-275	19:54:40	0.00
2013-275	19:54:42	0.01
2013-275	19:54:44	0.01
2013-275	19:54:46	0.01
2013-275	19:54:48	0.01
2013-275	19:54:50	0.01
2013-275	19:54:52	0.01
2013-275	19:54:54	0.01
2013-275	19:54:55	0.01
2013-275	19:54:57	0.01
2013-275	19:54:59	0.01
2013-275	19:55:01	0.01
2013-275	19:55:03	0.01
2013-275	19:55:05	0.01
2013-275	19:55:07	0.01
2013-275	19:55:09	0.01
2013-275	19:55:11	0.01
2013-275	19:55:13	0.01
2013-275	19:55:15	0.01
2013-275	19:55:17	0.00
2013-275	19:55:18	0.00
2013-275	19:55:20	0.01
2013-275	19:55:22	0.01
2013-275	19:55:24	0.01
2013-275	19:55:26	0.01
2013-275	19:55:28	0.01
2013-275	19:55:30	0.01
2013-275	19:55:32	0.01
2013-275	19:55:34	0.00
2013-275	19:55:36	0.01
2013-275	19:55:38	0.01
2013-275	19:55:40	0.01
2013-275	19:55:42	0.01
2013-275	19:55:43	0.01
2013-275	19:55:45	0.00
2013-275	19:55:47	0.00
2013-275	19:55:49	0.00
2013-275	19:55:51	0.00
2013-275	19:55:53	0.00
2013-275	19:55:55	0.00
2013-275	19:55:57	0.00
2013-275	19:55:59	0.00
2013-275	19:56:01	0.00
2013-275	19:56:03	0.01
2013-275	19:56:05	0.01
2013-275	19:56:07	0.01
2013-275	19:56:08	0.01
2013-275	19:56:10	0.01
2013-275	19:56:12	0.01
2013-275	19:56:14	0.00
2013-275	19:56:16	0.01
2013-275	19:56:18	0.01
2013-275	19:56:20	0.01
2013-275	19:56:22	0.01
2013-275	19:56:24	0.01
2013-275	19:56:26	0.00
2013-275	19:56:28	0.01
2013-275	19:56:30	0.01
2013-275	19:56:32	0.00
2013-275	19:56:33	0.00
2013-275	19:56:35	0.00
2013-275	19:56:37	0.01
2013-275	19:56:39	0.01
2013-275	19:56:41	0.00
2013-275	19:56:43	0.00
2013-275	19:56:45	0.00
2013-275	19:56:47	0.01
2013-275	19:56:49	0.01
2013-275	19:56:51	0.01
2013-275	19:56:53	0.00
2013-275	19:56:55	0.00
2013-275	19:56:56	0.00
2013-275	19:56:58	0.00
2013-275	19:57:00	0.01
2013-275	19:57:02	0.01
2013-275	19:57:04	0.01
2013-275	19:57:06	0.01
2013-275	19:57:08	0.01
2013-275	19:57:10	0.01
2013-275	19:57:12	0.01
2013-275	19:57:14	0.00
2013-275	19:57:16	0.00
2013-275	19:57:18	0.00
2013-275	19:57:20	0.01
2013-275	19:57:21	0.01
2013-275	19:57:23	0.01
2013-275	19:57:25	0.00
2013-275	19:57:27	0.00
2013-275	19:57:29	0.01
2013-275	19:57:31	0.01
2013-275	19:57:33	0.00
2013-275	19:57:35	0.00
2013-275	19:57:37	0.01
2013-275	19:57:39	0.01
2013-275	19:57:41	0.01
2013-275	19:57:43	0.01
2013-275	19:57:45	0.01
2013-275	19:57:46	0.01
2013-275	19:57:48	0.01
2013-275	19:57:50	0.01
2013-275	19:57:52	0.00
2013-275	19:57:54	0.00
2013-275	19:57:56	0.01
2013-275	19:57:58	0.01
2013-275	19:58:00	0.01
2013-275	19:58:02	0.00
2013-275	19:58:04	0.00
2013-275	19:58:06	0.00
2013-275	19:58:08	0.00
2013-275	19:58:10	0.00
2013-275	19:58:11	0.00
2013-275	19:58:13	0.01
2013-275	19:58:15	0.00
2013-275	19:58:17	0.00
2013-275	19:58:19	0.00
2013-275	19:58:21	0.01
2013-275	19:58:23	0.01
2013-275	19:58:25	0.01
2013-275	19:58:27	0.01
2013-275	19:58:29	0.01
2013-275	19:58:31	0.01
2013-275	19:58:33	0.01
2013-275	19:58:34	0.01
2013-275	19:58:36	0.01
2013-275	19:58:38	0.01
2013-275	19:58:40	0.01
2013-275	19:58:42	0.01
2013-275	19:58:44	0.01
2013-275	19:58:46	0.01
2013-275	19:58:48	0.01
2013-275	19:58:50	0.01
2013-275	19:58:52	0.00
2013-275	19:58:54	0.00
2013-275	19:58:56	0.00
2013-275	19:58:58	0.00
2013-275	19:58:59	0.00
2013-275	19:59:01	0.00
2013-275	19:59:03	0.00
2013-275	19:59:05	0.00
2013-275	19:59:07	0.00
2013-275	19:59:09	0.00
2013-275	19:59:11	0.00
2013-275	19:59:13	0.01
2013-275	19:59:15	0.00
2013-275	19:59:17	0.00
2013-275	19:59:19	0.01
2013-275	19:59:21	0.01
2013-275	19:59:23	0.01
2013-275	19:59:24	0.01
2013-275	19:59:26	0.01
2013-275	19:59:28	0.01
2013-275	19:59:30	0.01
2013-275	19:59:32	0.01
2013-275	19:59:34	0.01
2013-275	19:59:36	0.01
2013-275	19:59:38	0.01
2013-275	19:59:40	0.01
2013-275	19:59:42	0.01
2013-275	19:59:44	0.00
2013-275	19:59:46	0.00
2013-275	19:59:48	0.00
2013-275	19:59:49	0.00
2013-275	19:59:51	0.00
2013-275	19:59:53	0.00
2013-275	19:59:55	0.00
2013-275	19:59:57	0.00
2013-275	19:59:59	0.01
2013-275	20:00:01	0.01
2013-275	20:00:03	0.01
2013-275	20:00:05	0.01
2013-275	20:00:07	0.00
2013-275	20:00:09	0.01
2013-275	20:00:11	0.01
2013-275	20:00:12	0.01
2013-275	20:00:14	0.01
2013-275	20:00:16	0.01
2013-275	20:00:18	0.01
2013-275	20:00:20	0.01
2013-275	20:00:22	0.01
2013-275	20:00:24	0.01
2013-275	20:00:26	0.01
2013-275	20:00:28	0.00
2013-275	20:00:30	0.00
2013-275	20:00:32	0.01
2013-275	20:00:34	0.01
2013-275	20:00:36	0.01
2013-275	20:00:37	0.01
2013-275	20:00:39	0.01
2013-275	20:00:41	0.01
2013-275	20:00:43	0.01
2013-275	20:00:45	0.01
2013-275	20:00:47	0.00
2013-275	20:00:49	0.01
2013-275	20:00:51	0.01
2013-275	20:00:53	0.01
2013-275	20:00:55	0.01
2013-275	20:00:57	0.01
2013-275	20:00:59	0.01
2013-275	20:01:01	0.01
2013-275	20:01:02	0.01
2013-275	20:01:04	0.00
2013-275	20:01:06	0.01
2013-275	20:01:08	0.01
2013-275	20:01:10	0.01
2013-275	20:01:12	0.00
2013-275	20:01:14	0.01
2013-275	20:01:16	0.00
2013-275	20:01:18	0.00
2013-275	20:01:20	0.00
2013-275	20:01:22	0.01
2013-275	20:01:24	0.01
2013-275	20:01:26	0.00
2013-275	20:01:27	0.01
2013-275	20:01:29	0.01
2013-275	20:01:31	0.01
2013-275	20:01:33	0.01
2013-275	20:01:35	0.01
2013-275	20:01:37	0.01
2013-275	20:01:39	0.01
2013-275	20:01:41	0.01
2013-275	20:01:43	0.00
2013-275	20:01:45	0.00
2013-275	20:01:47	0.00
2013-275	20:01:49	0.01
2013-275	20:01:51	0.01
2013-275	20:01:52	0.01
2013-275	20:01:54	0.01
2013-275	20:01:56	0.00
2013-275	20:01:58	0.00
2013-275	20:02:00	0.00
2013-275	20:02:02	0.01
2013-275	20:02:04	0.01
2013-275	20:02:06	0.01
2013-275	20:02:08	0.01
2013-275	20:02:10	0.00
2013-275	20:02:12	0.01
2013-275	20:02:14	0.01
2013-275	20:02:15	0.01
2013-275	20:02:17	0.01
2013-275	20:02:19	0.01
2013-275	20:02:21	0.01
2013-275	20:02:23	0.01
2013-275	20:02:25	0.01
2013-275	20:02:27	0.01
2013-275	20:02:29	0.01
2013-275	20:02:31	0.01
2013-275	20:02:33	0.01
2013-275	20:02:35	0.01
2013-275	20:02:37	0.01
2013-275	20:02:39	0.01
2013-275	20:02:40	0.00
2013-275	20:02:42	0.01
2013-275	20:02:44	0.00
2013-275	20:02:46	0.00
2013-275	20:02:48	0.00
2013-275	20:02:50	0.00
2013-275	20:02:52	0.00
2013-275	20:02:54	0.00
2013-275	20:02:56	0.00
2013-275	20:02:58	0.00
2013-275	20:03:00	0.01
2013-275	20:03:02	0.00
2013-275	20:03:04	0.00
2013-275	20:03:05	0.00
2013-275	20:03:07	0.01
2013-275	20:03:09	0.01
2013-275	20:03:11	0.01
2013-275	20:03:13	0.01
2013-275	20:03:15	0.01
2013-275	20:03:17	0.01
2013-275	20:03:19	0.01
2013-275	20:03:21	0.01
2013-275	20:03:23	0.00
2013-275	20:03:25	0.01
2013-275	20:03:27	0.01
2013-275	20:03:29	0.01
2013-275	20:03:30	0.01
2013-275	20:03:32	0.00
2013-275	20:03:34	0.01
2013-275	20:03:36	0.01
2013-275	20:03:38	0.01
2013-275	20:03:40	0.00
2013-275	20:03:42	0.00
2013-275	20:03:44	0.01
2013-275	20:03:46	0.00
2013-275	20:03:48	0.00
2013-275	20:03:50	0.00
2013-275	20:03:52	0.00
2013-275	20:03:53	0.01
2013-275	20:03:55	0.00
2013-275	20:03:57	0.00
2013-275	20:03:59	0.00
2013-275	20:04:01	0.00
2013-275	20:04:03	0.00
2013-275	20:04:05	0.01
2013-275	20:04:07	0.01
2013-275	20:04:09	0.01
2013-275	20:04:11	0.01
2013-275	20:04:13	0.01
2013-275	20:04:15	0.01
2013-275	20:04:17	0.01
2013-275	20:04:18	0.01
2013-275	20:04:20	0.01
2013-275	20:04:22	0.01
2013-275	20:04:24	0.00
2013-275	20:04:26	0.01
2013-275	20:04:28	0.00
2013-275	20:04:30	0.01
2013-275	20:04:32	0.01
2013-275	20:04:34	0.01
2013-275	20:04:36	0.01
2013-275	20:04:38	0.01
2013-275	20:04:40	0.01
2013-275	20:04:42	0.01
2013-275	20:04:43	0.01
2013-275	20:04:45	0.01
2013-275	20:04:47	0.01
2013-275	20:04:49	0.01
2013-275	20:04:51	0.01
2013-275	20:04:53	0.01
2013-275	20:04:55	0.01
2013-275	20:04:57	0.01
2013-275	20:04:59	0.01
2013-275	20:05:01	0.01
2013-275	20:05:03	0.01
2013-275	20:05:05	0.00
2013-275	20:05:07	0.00
2013-275	20:05:08	0.00
2013-275	20:05:10	0.01
2013-275	20:05:12	0.01
2013-275	20:05:14	0.01
2013-275	20:05:16	0.00
2013-275	20:05:18	0.00
2013-275	20:05:20	0.00
2013-275	20:05:22	0.00
2013-275	20:05:24	0.01
2013-275	20:05:26	0.01
2013-275	20:05:28	0.01
2013-275	20:05:30	0.01
2013-275	20:05:31	0.01
2013-275	20:05:33	0.01
2013-275	20:05:35	0.00
2013-275	20:05:37	0.00
2013-275	20:05:39	0.00
2013-275	20:05:41	0.00
2013-275	20:05:43	0.00
2013-275	20:05:45	0.00
2013-275	20:05:47	0.00
2013-275	20:05:49	0.01
2013-275	20:05:51	0.01
2013-275	20:05:53	0.00
2013-275	20:05:55	0.00
2013-275	20:05:56	0.01
2013-275	20:05:58	0.01
2013-275	20:06:00	0.01
2013-275	20:06:02	0.01
2013-275	20:06:04	0.01
2013-275	20:06:06	0.01
2013-275	20:06:08	0.01
2013-275	20:06:10	0.01
2013-275	20:06:12	0.01
2013-275	20:06:14	0.01
2013-275	20:06:16	0.01
2013-275	20:06:18	0.01
2013-275	20:06:20	0.01
2013-275	20:06:21	0.01
2013-275	20:06:23	0.01
2013-275	20:06:25	0.01
2013-275	20:06:27	0.00
2013-275	20:06:29	0.00
2013-275	20:06:31	0.00
2013-275	20:06:33	0.00
2013-275	20:06:35	0.00
2013-275	20:06:37	0.01
2013-275	20:06:39	0.01
2013-275	20:06:41	0.01
2013-275	20:06:43	0.01
2013-275	20:06:45	0.00
2013-275	20:06:46	0.01
2013-275	20:06:48	0.01
2013-275	20:06:50	0.01
2013-275	20:06:52	0.01
2013-275	20:06:54	0.01
2013-275	20:06:56	0.01
2013-275	20:06:58	0.01
2013-275	20:07:00	0.00
2013-275	20:07:02	0.01
2013-275	20:07:04	0.01
2013-275	20:07:06	0.01
2013-275	20:07:08	0.01
2013-275	20:07:09	0.00
2013-275	20:07:11	0.01
2013-275	20:07:13	0.01
2013-275	20:07:15	0.01
2013-275	20:07:17	0.00
2013-275	20:07:19	0.00
2013-275	20:07:21	0.00
2013-275	20:07:23	0.00
2013-275	20:07:25	0.00
2013-275	20:07:27	0.01
2013-275	20:07:29	0.00
2013-275	20:07:31	0.00
2013-275	20:07:33	0.00
2013-275	20:07:34	0.00
2013-275	20:07:36	0.00
2013-275	20:07:38	0.00
2013-275	20:07:40	0.01
2013-275	20:07:42	0.01
2013-275	20:07:44	0.01
2013-275	20:07:46	0.01
2013-275	20:07:48	0.01
2013-275	20:07:50	0.00
2013-275	20:07:52	0.00
2013-275	20:07:54	0.01
2013-275	20:07:56	0.01
2013-275	20:07:58	0.01
2013-275	20:07:59	0.01
2013-275	20:08:01	0.00
2013-275	20:08:03	0.00
2013-275	20:08:05	0.00
2013-275	20:08:07	0.01
2013-275	20:08:09	0.01
2013-275	20:08:11	0.01
2013-275	20:08:13	0.01
2013-275	20:08:15	0.00
2013-275	20:08:17	0.01
2013-275	20:08:19	0.01
2013-275	20:08:21	0.00
2013-275	20:08:23	0.00
2013-275	20:08:24	0.00
2013-275	20:08:26	0.00
2013-275	20:08:28	0.00
2013-275	20:08:30	0.01
2013-275	20:08:32	0.01
2013-275	20:08:34	0.01
2013-275	20:08:36	0.01
2013-275	20:08:38	0.01
2013-275	20:08:40	0.01
2013-275	20:08:42	0.01
2013-275	20:08:44	0.01
2013-275	20:08:46	0.01
2013-275	20:08:47	0.01
2013-275	20:08:49	0.01
2013-275	20:08:51	0.01
2013-275	20:08:53	0.00
2013-275	20:08:55	0.00
2013-275	20:08:57	0.00
2013-275	20:08:59	0.01
2013-275	20:09:01	0.01
2013-275	20:09:03	0.01
2013-275	20:09:05	0.01
2013-275	20:09:07	0.01
2013-275	20:09:09	0.01
2013-275	20:09:11	0.01
2013-275	20:09:12	0.00
2013-275	20:09:14	0.01
2013-275	20:09:16	0.01
2013-275	20:09:18	0.01
2013-275	20:09:20	0.01
2013-275	20:09:22	0.01
2013-275	20:09:24	0.01
2013-275	20:09:26	0.00
2013-275	20:09:28	0.01
2013-275	20:09:30	0.01
2013-275	20:09:32	0.01
2013-275	20:09:34	0.00
2013-275	20:09:36	0.00
2013-275	20:09:37	0.00
2013-275	20:09:39	0.00
2013-275	20:09:41	0.00
2013-275	20:09:43	0.00
2013-275	20:09:45	0.01
2013-275	20:09:47	0.01
2013-275	20:09:49	0.01
2013-275	20:09:51	0.01
2013-275	20:09:53	0.01
2013-275	20:09:55	0.01
2013-275	20:09:57	0.01
2013-275	20:09:59	0.01
2013-275	20:10:01	0.00
2013-275	20:10:02	0.01
2013-275	20:10:04	0.00
2013-275	20:10:06	0.00
2013-275	20:10:08	0.00
2013-275	20:10:10	0.00
2013-275	20:10:12	0.00
2013-275	20:10:14	0.01
2013-275	20:10:16	0.00
2013-275	20:10:18	0.00
2013-275	20:10:20	0.00
2013-275	20:10:22	0.01
2013-275	20:10:24	0.01
2013-275	20:10:26	0.01
2013-275	20:10:27	0.01
2013-275	20:10:29	0.01
2013-275	20:10:31	0.00
2013-275	20:10:33	0.00
2013-275	20:10:35	0.00
2013-275	20:10:37	0.00
2013-275	20:10:39	0.01
2013-275	20:10:41	0.01
2013-275	20:10:43	0.00
2013-275	20:10:45	0.00
2013-275	20:10:47	0.01
2013-275	20:10:49	0.01
2013-275	20:10:50	0.01
2013-275	20:10:52	0.00
2013-275	20:10:54	0.01
2013-275	20:10:56	0.01
2013-275	20:10:58	0.01
2013-275	20:11:00	0.01
2013-275	20:11:02	0.01
2013-275	20:11:04	0.01
2013-275	20:11:06	0.01
2013-275	20:11:08	0.01
2013-275	20:11:10	0.01
2013-275	20:11:12	0.01
2013-275	20:11:14	0.00
2013-275	20:11:15	0.01
2013-275	20:11:17	0.00
2013-275	20:11:19	0.00
2013-275	20:11:21	0.00
2013-275	20:11:23	0.00
2013-275	20:11:25	0.01
2013-275	20:11:27	0.01
2013-275	20:11:29	0.00
2013-275	20:11:31	0.00
2013-275	20:11:33	0.00
2013-275	20:11:35	0.01
2013-275	20:11:37	0.00
2013-275	20:11:39	0.00
2013-275	20:11:40	0.00
2013-275	20:11:42	0.01
2013-275	20:11:44	0.01
2013-275	20:11:46	0.00
2013-275	20:11:48	0.00
2013-275	20:11:50	0.01
2013-275	20:11:52	0.01
2013-275	20:11:54	0.00
2013-275	20:11:56	0.00
2013-275	20:11:58	0.00
2013-275	20:12:00	0.00
2013-275	20:12:02	0.01
2013-275	20:12:04	0.00
2013-275	20:12:05	0.00
2013-275	20:12:07	0.00
2013-275	20:12:09	0.01
2013-275	20:12:11	0.01
2013-275	20:12:13	0.00
2013-275	20:12:15	0.01
2013-275	20:12:17	0.01
2013-275	20:12:19	0.01
2013-275	20:12:21	0.01
2013-275	20:12:23	0.01
2013-275	20:12:25	0.00
2013-275	20:12:27	0.00
2013-275	20:12:28	0.00
2013-275	20:12:30	0.01
2013-275	20:12:32	0.00
2013-275	20:12:34	0.00
2013-275	20:12:36	0.00
2013-275	20:12:38	0.00
2013-275	20:12:40	0.00
2013-275	20:12:42	0.00
2013-275	20:12:44	0.00
2013-275	20:12:46	0.00
2013-275	20:12:48	0.00
2013-275	20:12:50	0.00
2013-275	20:12:52	0.00
2013-275	20:12:53	0.00
2013-275	20:12:55	0.00
2013-275	20:12:57	0.01
2013-275	20:12:59	0.00
2013-275	20:13:01	0.00
2013-275	20:13:03	0.00
2013-275	20:13:05	0.00
2013-275	20:13:07	0.00
2013-275	20:13:09	0.01
2013-275	20:13:11	0.01
2013-275	20:13:13	0.01
2013-275	20:13:15	0.01
2013-275	20:13:17	0.00
2013-275	20:13:18	0.00
2013-275	20:13:20	0.00
2013-275	20:13:22	0.00
2013-275	20:13:24	0.00
2013-275	20:13:26	0.00
2013-275	20:13:28	0.01
2013-275	20:13:30	0.00
2013-275	20:13:32	0.00
2013-275	20:13:34	0.00
2013-275	20:13:36	0.01
2013-275	20:13:38	0.01
2013-275	20:13:40	0.01
2013-275	20:13:42	0.01
2013-275	20:13:43	0.01
2013-275	20:13:45	0.01
2013-275	20:13:47	0.01
2013-275	20:13:49	0.01
2013-275	20:13:51	0.01
2013-275	20:13:53	0.01
2013-275	20:13:55	0.01
2013-275	20:13:57	0.01
2013-275	20:13:59	0.01
2013-275	20:14:01	0.01
2013-275	20:14:03	0.01
2013-275	20:14:05	0.01
2013-275	20:14:06	0.01
2013-275	20:14:08	0.01
2013-275	20:14:10	0.00
2013-275	20:14:12	0.00
2013-275	20:14:14	0.00
2013-275	20:14:16	0.00
2013-275	20:14:18	0.00
2013-275	20:14:20	0.00
2013-275	20:14:22	0.00
2013-275	20:14:24	0.00
2013-275	20:14:26	0.00
2013-275	20:14:28	0.00
2013-275	20:14:30	0.00
2013-275	20:14:31	0.01
2013-275	20:14:33	0.01
2013-275	20:14:35	0.00
2013-275	20:14:37	0.01
2013-275	20:14:39	0.01
2013-275	20:14:41	0.01
2013-275	20:14:43	0.01
2013-275	20:14:45	0.01
2013-275	20:14:47	0.01
2013-275	20:14:49	0.01
2013-275	20:14:51	0.00
2013-275	20:14:53	0.00
2013-275	20:14:55	0.00
2013-275	20:14:56	0.01
2013-275	20:14:58	0.01
2013-275	20:15:00	0.01
2013-275	20:15:02	0.01
2013-275	20:15:04	0.01
2013-275	20:15:06	0.00
2013-275	20:15:08	0.00
2013-275	20:15:10	0.00
2013-275	20:15:12	0.00
2013-275	20:15:14	0.00
2013-275	20:15:16	0.00
2013-275	20:15:18	0.00
2013-275	20:15:20	0.00
2013-275	20:15:21	0.00
2013-275	20:15:23	0.00
2013-275	20:15:25	0.00
2013-275	20:15:27	0.01
2013-275	20:15:29	0.01
2013-275	20:15:31	0.01
2013-275	20:15:33	0.00
2013-275	20:15:35	0.00
2013-275	20:15:37	0.00
2013-275	20:15:39	0.01
2013-275	20:15:41	0.01
2013-275	20:15:43	0.01
2013-275	20:15:44	0.01
2013-275	20:15:46	0.01
2013-275	20:15:48	0.00
2013-275	20:15:50	0.00
2013-275	20:15:52	0.00
2013-275	20:15:54	0.00
2013-275	20:15:56	0.00
2013-275	20:15:58	0.00
2013-275	20:16:00	0.00
2013-275	20:16:02	0.00
2013-275	20:16:04	0.00
2013-275	20:16:06	0.00
2013-275	20:16:08	0.00
2013-275	20:16:09	0.00
2013-275	20:16:11	0.00
2013-275	20:16:13	0.00
2013-275	20:16:15	0.00
2013-275	20:16:17	0.00
2013-275	20:16:19	0.01
2013-275	20:16:21	0.00
2013-275	20:16:23	0.01
2013-275	20:16:25	0.01
2013-275	20:16:27	0.01
2013-275	20:16:29	0.00
2013-275	20:16:31	0.01
2013-275	20:16:33	0.01
2013-275	20:16:34	0.01
2013-275	20:16:36	0.01
2013-275	20:16:38	0.01
2013-275	20:16:40	0.01
2013-275	20:16:42	0.00
2013-275	20:16:44	0.00
2013-275	20:16:46	0.01
2013-275	20:16:48	0.01
2013-275	20:16:50	0.01
2013-275	20:16:52	0.01
2013-275	20:16:54	0.01
2013-275	20:16:56	0.00
2013-275	20:16:58	0.00
2013-275	20:16:59	0.01
2013-275	20:17:01	0.01
2013-275	20:17:03	0.00
2013-275	20:17:05	0.00
2013-275	20:17:07	0.00
2013-275	20:17:09	0.01
2013-275	20:17:11	0.00
2013-275	20:17:13	0.00
2013-275	20:17:15	0.00
2013-275	20:17:17	0.00
2013-275	20:17:19	0.00
2013-275	20:17:21	0.00
2013-275	20:17:22	0.00
2013-275	20:17:24	0.00
2013-275	20:17:26	0.00
2013-275	20:17:28	0.00
2013-275	20:17:30	0.01
2013-275	20:17:32	0.01
2013-275	20:17:34	0.01
2013-275	20:17:36	0.01
2013-275	20:17:38	0.01
2013-275	20:17:40	0.01
2013-275	20:17:42	0.01
2013-275	20:17:44	0.01
2013-275	20:17:46	0.01
2013-275	20:17:47	0.01
2013-275	20:17:49	0.01
2013-275	20:17:51	0.00
2013-275	20:17:53	0.00
2013-275	20:17:55	0.00
2013-275	20:17:57	0.00
2013-275	20:17:59	0.00
2013-275	20:18:01	0.01
2013-275	20:18:03	0.00
2013-275	20:18:05	0.01
2013-275	20:18:07	0.01
2013-275	20:18:09	0.01
2013-275	20:18:11	0.01
2013-275	20:18:12	0.01
2013-275	20:18:14	0.01
2013-275	20:18:16	0.01
2013-275	20:18:18	0.01
2013-275	20:18:20	0.01
2013-275	20:18:22	0.01
2013-275	20:18:24	0.01
2013-275	20:18:26	0.01
2013-275	20:18:28	0.01
2013-275	20:18:30	0.01
2013-275	20:18:32	0.01
2013-275	20:18:34	0.01
2013-275	20:18:36	0.01
2013-275	20:18:37	0.01
2013-275	20:18:39	0.01
2013-275	20:18:41	0.01
2013-275	20:18:43	0.00
2013-275	20:18:45	0.00
2013-275	20:18:47	0.00
2013-275	20:18:49	0.00
2013-275	20:18:51	0.00
2013-275	20:18:53	0.00
2013-275	20:18:55	0.00
2013-275	20:18:57	0.00
2013-275	20:18:59	0.00
2013-275	20:19:01	0.01
2013-275	20:19:02	0.01
2013-275	20:19:04	0.01
2013-275	20:19:06	0.01
2013-275	20:19:08	0.01
2013-275	20:19:10	0.01
2013-275	20:19:12	0.00
2013-275	20:19:14	0.00
2013-275	20:19:16	0.00
2013-275	20:19:18	0.01
2013-275	20:19:20	0.01
2013-275	20:19:22	0.01
2013-275	20:19:24	0.01
2013-275	20:19:25	0.01
2013-275	20:19:27	0.01
2013-275	20:19:29	0.01
2013-275	20:19:31	0.01
2013-275	20:19:33	0.01
2013-275	20:19:35	0.01
2013-275	20:19:37	0.01
2013-275	20:19:39	0.01
2013-275	20:19:41	0.00
2013-275	20:19:43	0.00
2013-275	20:19:45	0.00
2013-275	20:19:47	0.01
2013-275	20:19:49	0.00
2013-275	20:19:50	0.00
2013-275	20:19:52	0.00
2013-275	20:19:54	0.00
2013-275	20:19:56	0.00
2013-275	20:19:58	0.00
2013-275	20:20:00	0.00
2013-275	20:20:02	0.00
2013-275	20:20:04	0.00
2013-275	20:20:06	0.00
2013-275	20:20:08	0.00
2013-275	20:20:10	0.00
2013-275	20:20:12	0.00
2013-275	20:20:14	0.01
2013-275	20:20:15	0.01
2013-275	20:20:17	0.01
2013-275	20:20:19	0.01
2013-275	20:20:21	0.01
2013-275	20:20:23	0.00
2013-275	20:20:25	0.01
2013-275	20:20:27	0.01
2013-275	20:20:29	0.01
2013-275	20:20:31	0.01
2013-275	20:20:33	0.01
2013-275	20:20:35	0.01
2013-275	20:20:37	0.01
2013-275	20:20:39	0.01
2013-275	20:20:40	0.01
2013-275	20:20:42	0.01
2013-275	20:20:44	0.01
2013-275	20:20:46	0.01
2013-275	20:20:48	0.01
2013-275	20:20:50	0.01
2013-275	20:20:52	0.01
2013-275	20:20:54	0.01
2013-275	20:20:56	0.01
2013-275	20:20:58	0.01
2013-275	20:21:00	0.00
2013-275	20:21:02	0.00
2013-275	20:21:03	0.00
2013-275	20:21:05	0.00
2013-275	20:21:07	0.00
2013-275	20:21:09	0.00
2013-275	20:21:11	0.00
2013-275	20:21:13	0.00
2013-275	20:21:15	0.00
2013-275	20:21:17	0.00
2013-275	20:21:19	0.01
2013-275	20:21:21	0.01
2013-275	20:21:23	0.01
2013-275	20:21:25	0.01
2013-275	20:21:27	0.01
2013-275	20:21:28	0.01
2013-275	20:21:30	0.01
2013-275	20:21:32	0.01
2013-275	20:21:34	0.01
2013-275	20:21:36	0.00
2013-275	20:21:38	0.00
2013-275	20:21:40	0.00
2013-275	20:21:42	0.00
2013-275	20:21:44	0.01
2013-275	20:21:46	0.00
2013-275	20:21:48	0.00
2013-275	20:21:50	0.01
2013-275	20:21:52	0.01
2013-275	20:21:53	0.01
2013-275	20:21:55	0.01
2013-275	20:21:57	0.01
2013-275	20:21:59	0.00
2013-275	20:22:01	0.01
2013-275	20:22:03	0.01
2013-275	20:22:05	0.01
2013-275	20:22:07	0.01
2013-275	20:22:09	0.00
2013-275	20:22:11	0.00
2013-275	20:22:13	0.00
2013-275	20:22:15	0.00
2013-275	20:22:17	0.00
2013-275	20:22:18	0.00
2013-275	20:22:20	0.00
2013-275	20:22:22	0.00
2013-275	20:22:24	0.00
2013-275	20:22:26	0.01
2013-275	20:22:28	0.01
2013-275	20:22:30	0.01
2013-275	20:22:32	0.01
2013-275	20:22:34	0.01
2013-275	20:22:36	0.01
2013-275	20:22:38	0.01
2013-275	20:22:40	0.01
2013-275	20:22:41	0.01
2013-275	20:22:43	0.01
2013-275	20:22:45	0.00
2013-275	20:22:47	0.01
2013-275	20:22:49	0.01
2013-275	20:22:51	0.00
2013-275	20:22:53	0.00
2013-275	20:22:55	0.01
2013-275	20:22:57	0.01
2013-275	20:22:59	0.01
2013-275	20:23:01	0.01
2013-275	20:23:03	0.01
2013-275	20:23:05	0.01
2013-275	20:23:06	0.01
2013-275	20:23:08	0.01
2013-275	20:23:10	0.01
2013-275	20:23:12	0.01
2013-275	20:23:14	0.01
2013-275	20:23:16	0.01
2013-275	20:23:18	0.00
2013-275	20:23:20	0.00
2013-275	20:23:22	0.00
2013-275	20:23:24	0.00
2013-275	20:23:26	0.00
2013-275	20:23:28	0.00
2013-275	20:23:30	0.00
2013-275	20:23:31	0.00
2013-275	20:23:33	0.01
2013-275	20:23:35	0.01
2013-275	20:23:37	0.01
2013-275	20:23:39	0.01
2013-275	20:23:41	0.01
2013-275	20:23:43	0.01
2013-275	20:23:45	0.01
2013-275	20:23:47	0.01
2013-275	20:23:49	0.01
2013-275	20:23:51	0.00
2013-275	20:23:53	0.01
2013-275	20:23:55	0.01
2013-275	20:23:56	0.01
2013-275	20:23:58	0.01
2013-275	20:24:00	0.01
2013-275	20:24:02	0.00
2013-275	20:24:04	0.00
2013-275	20:24:06	0.01
2013-275	20:24:08	0.00
2013-275	20:24:10	0.00
2013-275	20:24:12	0.00
2013-275	20:24:14	0.00
2013-275	20:24:16	0.00
2013-275	20:24:18	0.00
2013-275	20:24:19	0.00
2013-275	20:24:21	0.00
2013-275	20:24:23	0.00
2013-275	20:24:25	0.00
2013-275	20:24:27	0.00
2013-275	20:24:29	0.00
2013-275	20:24:31	0.00
2013-275	20:24:33	0.01
2013-275	20:24:35	0.01
2013-275	20:24:37	0.01
2013-275	20:24:39	0.01
2013-275	20:24:41	0.00
2013-275	20:24:43	0.00
2013-275	20:24:44	0.00
2013-275	20:24:46	0.01
2013-275	20:24:48	0.01
2013-275	20:24:50	0.01
2013-275	20:24:52	0.01
2013-275	20:24:54	0.01
2013-275	20:24:56	0.00
2013-275	20:24:58	0.00
2013-275	20:25:00	0.01
2013-275	20:25:02	0.01
2013-275	20:25:04	0.01
2013-275	20:25:06	0.01
2013-275	20:25:08	0.01
2013-275	20:25:09	0.01
2013-275	20:25:11	0.01
2013-275	20:25:13	0.01
2013-275	20:25:15	0.01
2013-275	20:25:17	0.01
2013-275	20:25:19	0.00
2013-275	20:25:21	0.01
2013-275	20:25:23	0.01
2013-275	20:25:25	0.01
2013-275	20:25:27	0.00
2013-275	20:25:29	0.01
2013-275	20:25:31	0.01
2013-275	20:25:33	0.01
2013-275	20:25:34	0.01
2013-275	20:25:36	0.00
2013-275	20:25:38	0.01
2013-275	20:25:40	0.01
2013-275	20:25:42	0.01
2013-275	20:25:44	0.01
2013-275	20:25:46	0.01
2013-275	20:25:48	0.01
2013-275	20:25:50	0.00
2013-275	20:25:52	0.00
2013-275	20:25:54	0.00
2013-275	20:25:56	0.01
2013-275	20:25:57	0.00
2013-275	20:25:59	0.00
2013-275	20:26:01	0.00
2013-275	20:26:03	0.01
2013-275	20:26:05	0.01
2013-275	20:26:07	0.01
2013-275	20:26:09	0.01
2013-275	20:26:11	0.01
2013-275	20:26:13	0.01
2013-275	20:26:15	0.00
2013-275	20:26:17	0.01
2013-275	20:26:19	0.01
2013-275	20:26:21	0.00
2013-275	20:26:22	0.01
2013-275	20:26:24	0.01
2013-275	20:26:26	0.01
2013-275	20:26:28	0.01
2013-275	20:26:30	0.01
2013-275	20:26:32	0.01
2013-275	20:26:34	0.00
2013-275	20:26:36	0.01
2013-275	20:26:38	0.01
2013-275	20:26:40	0.01
2013-275	20:26:42	0.01
2013-275	20:26:44	0.00
2013-275	20:26:46	0.00
2013-275	20:26:47	0.00
2013-275	20:26:49	0.00
2013-275	20:26:51	0.00
2013-275	20:26:53	0.00
2013-275	20:26:55	0.00
2013-275	20:26:57	0.00
2013-275	20:26:59	0.00
2013-275	20:27:01	0.00
2013-275	20:27:03	0.00
2013-275	20:27:05	0.01
2013-275	20:27:07	0.01
2013-275	20:27:09	0.01
2013-275	20:27:11	0.00
2013-275	20:27:12	0.00
2013-275	20:27:14	0.00
2013-275	20:27:16	0.01
2013-275	20:27:18	0.01
2013-275	20:27:20	0.00
2013-275	20:27:22	0.00
2013-275	20:27:24	0.00
2013-275	20:27:26	0.00
2013-275	20:27:28	0.00
2013-275	20:27:30	0.00
2013-275	20:27:32	0.00
2013-275	20:27:34	0.00
2013-275	20:27:35	0.00
2013-275	20:27:37	0.00
2013-275	20:27:39	0.00
2013-275	20:27:41	0.00
2013-275	20:27:43	0.00
2013-275	20:27:45	0.00
2013-275	20:27:47	0.00
2013-275	20:27:49	0.00
2013-275	20:27:51	0.00
2013-275	20:27:53	0.00
2013-275	20:27:55	0.01
2013-275	20:27:57	0.01
2013-275	20:27:59	0.01
2013-275	20:28:00	0.01
2013-275	20:28:02	0.01
2013-275	20:28:04	0.01
2013-275	20:28:06	0.01
2013-275	20:28:08	0.01
2013-275	20:28:10	0.00
2013-275	20:28:12	0.01
2013-275	20:28:14	0.01
2013-275	20:28:16	0.01
2013-275	20:28:18	0.01
2013-275	20:28:20	0.01
2013-275	20:28:22	0.00
2013-275	20:28:24	0.00
2013-275	20:28:25	0.01
2013-275	20:28:27	0.01
2013-275	20:28:29	0.01
2013-275	20:28:31	0.01
2013-275	20:28:33	0.00
2013-275	20:28:35	0.01
2013-275	20:28:37	0.01
2013-275	20:28:39	0.01
2013-275	20:28:41	0.01
2013-275	20:28:43	0.01
2013-275	20:28:45	0.01
2013-275	20:28:47	0.01
2013-275	20:28:49	0.00
2013-275	20:28:50	0.00
2013-275	20:28:52	0.01
2013-275	20:28:54	0.00
2013-275	20:28:56	0.00
2013-275	20:28:58	0.00
2013-275	20:29:00	0.00
2013-275	20:29:02	0.01
2013-275	20:29:04	0.01
2013-275	20:29:06	0.01
2013-275	20:29:08	0.01
2013-275	20:29:10	0.01
2013-275	20:29:12	0.00
2013-275	20:29:14	0.00
2013-275	20:29:15	0.00
2013-275	20:29:17	0.00
2013-275	20:29:19	0.00
2013-275	20:29:21	0.00
2013-275	20:29:23	0.00
2013-275	20:29:25	0.00
2013-275	20:29:27	0.01
2013-275	20:29:29	0.01
2013-275	20:29:31	0.01
2013-275	20:29:33	0.01
2013-275	20:29:35	0.01
2013-275	20:29:37	0.01
2013-275	20:29:38	0.01
2013-275	20:29:40	0.00
2013-275	20:29:42	0.00
2013-275	20:29:44	0.00
2013-275	20:29:46	0.00
2013-275	20:29:48	0.00
2013-275	20:29:50	0.00
2013-275	20:29:52	0.00
2013-275	20:29:54	0.00
2013-275	20:29:56	0.00
2013-275	20:29:58	0.00
2013-275	20:30:00	0.00
2013-275	20:30:02	0.01
2013-275	20:30:03	0.01
2013-275	20:30:05	0.01
2013-275	20:30:07	0.01
2013-275	20:30:09	0.00
2013-275	20:30:11	0.00
2013-275	20:30:13	0.00
2013-275	20:30:15	0.01
2013-275	20:30:17	0.01
2013-275	20:30:19	0.01
2013-275	20:30:21	0.00
2013-275	20:30:23	0.00
2013-275	20:30:25	0.00
2013-275	20:30:27	0.00
2013-275	20:30:28	0.01
2013-275	20:30:30	0.01
2013-275	20:30:32	0.01
2013-275	20:30:34	0.00
2013-275	20:30:36	0.01
2013-275	20:30:38	0.01
2013-275	20:30:40	0.01
2013-275	20:30:42	0.01
2013-275	20:30:44	0.01
2013-275	20:30:46	0.01
2013-275	20:30:48	0.01
2013-275	20:30:50	0.00
2013-275	20:30:52	0.00
2013-275	20:30:53	0.00
2013-275	20:30:55	0.00
2013-275	20:30:57	0.00
2013-275	20:30:59	0.00
2013-275	20:31:01	0.00
2013-275	20:31:03	0.00
2013-275	20:31:05	0.00
2013-275	20:31:07	0.00
2013-275	20:31:09	0.01
2013-275	20:31:11	0.01
2013-275	20:31:13	0.01
2013-275	20:31:15	0.01
2013-275	20:31:16	0.00
2013-275	20:31:18	0.01
2013-275	20:31:20	0.01
2013-275	20:31:22	0.01
2013-275	20:31:24	0.01
2013-275	20:31:26	0.01
2013-275	20:31:28	0.00
2013-275	20:31:30	0.00
2013-275	20:31:32	0.00
2013-275	20:31:34	0.00
2013-275	20:31:36	0.01
2013-275	20:31:38	0.01
2013-275	20:31:40	0.00
2013-275	20:31:41	0.00
2013-275	20:31:43	0.00
2013-275	20:31:45	0.01
2013-275	20:31:47	0.01
2013-275	20:31:49	0.01
2013-275	20:31:51	0.01
2013-275	20:31:53	0.01
2013-275	20:31:55	0.01
2013-275	20:31:57	0.01
2013-275	20:31:59	0.01
2013-275	20:32:01	0.01
2013-275	20:32:03	0.01
2013-275	20:32:05	0.01
2013-275	20:32:06	0.01
2013-275	20:32:08	0.01
2013-275	20:32:10	0.01
2013-275	20:32:12	0.00
2013-275	20:32:14	0.00
2013-275	20:32:16	0.00
2013-275	20:32:18	0.00
2013-275	20:32:20	0.00
2013-275	20:32:22	0.00
2013-275	20:32:24	0.00
2013-275	20:32:26	0.01
2013-275	20:32:28	0.00
2013-275	20:32:30	0.00
2013-275	20:32:31	0.01
2013-275	20:32:33	0.01
2013-275	20:32:35	0.01
2013-275	20:32:37	0.01
2013-275	20:32:39	0.01
2013-275	20:32:41	0.01
2013-275	20:32:43	0.01
2013-275	20:32:45	0.01
2013-275	20:32:47	0.01
2013-275	20:32:49	0.01
2013-275	20:32:51	0.01
2013-275	20:32:53	0.01
2013-275	20:32:54	0.00
2013-275	20:32:56	0.01
2013-275	20:32:58	0.01
2013-275	20:33:00	0.01
2013-275	20:33:02	0.01
2013-275	20:33:04	0.00
2013-275	20:33:06	0.00
2013-275	20:33:08	0.00
2013-275	20:33:10	0.00
2013-275	20:33:12	0.00
2013-275	20:33:14	0.00
2013-275	20:33:16	0.00
2013-275	20:33:18	0.00
2013-275	20:33:19	0.00
2013-275	20:33:21	0.00
2013-275	20:33:23	0.01
2013-275	20:33:25	0.01
2013-275	20:33:27	0.00
2013-275	20:33:29	0.01
2013-275	20:33:31	0.01
2013-275	20:33:33	0.01
2013-275	20:33:35	0.01
2013-275	20:33:37	0.01
2013-275	20:33:39	0.01
2013-275	20:33:41	0.01
2013-275	20:33:43	0.01
2013-275	20:33:44	0.00
2013-275	20:33:46	0.00
2013-275	20:33:48	0.00
2013-275	20:33:50	0.00
2013-275	20:33:52	0.00
2013-275	20:33:54	0.00
2013-275	20:33:56	0.00
2013-275	20:33:58	0.00
2013-275	20:34:00	0.01
2013-275	20:34:02	0.01
2013-275	20:34:04	0.01
2013-275	20:34:06	0.01
2013-275	20:34:08	0.01
2013-275	20:34:09	0.01
2013-275	20:34:11	0.00
2013-275	20:34:13	0.00
2013-275	20:34:15	0.00
2013-275	20:34:17	0.01
2013-275	20:34:19	0.00
2013-275	20:34:21	0.00
2013-275	20:34:23	0.00
2013-275	20:34:25	0.00
2013-275	20:34:27	0.00
2013-275	20:34:29	0.00
2013-275	20:34:31	0.01
2013-275	20:34:32	0.01
2013-275	20:34:34	0.01
2013-275	20:34:36	0.01
2013-275	20:34:38	0.01
2013-275	20:34:40	0.01
2013-275	20:34:42	0.01
2013-275	20:34:44	0.00
2013-275	20:34:46	0.00
2013-275	20:34:48	0.00
2013-275	20:34:50	0.00
2013-275	20:34:52	0.00
2013-275	20:34:54	0.00
2013-275	20:34:56	0.00
2013-275	20:34:57	0.00
2013-275	20:34:59	0.00
2013-275	20:35:01	0.00
2013-275	20:35:03	0.00
2013-275	20:35:05	0.00
2013-275	20:35:07	0.00
2013-275	20:35:09	0.00
2013-275	20:35:11	0.00
2013-275	20:35:13	0.00
2013-275	20:35:15	0.00
2013-275	20:35:17	0.01
2013-275	20:35:19	0.01
2013-275	20:35:21	0.01
2013-275	20:35:22	0.01
2013-275	20:35:24	0.01
2013-275	20:35:26	0.01
2013-275	20:35:28	0.01
2013-275	20:35:30	0.01
2013-275	20:35:32	0.01
2013-275	20:35:34	0.00
2013-275	20:35:36	0.00
2013-275	20:35:38	0.00
2013-275	20:35:40	0.00
2013-275	20:35:42	0.00
2013-275	20:35:44	0.00
2013-275	20:35:46	0.00
2013-275	20:35:47	0.00
2013-275	20:35:49	0.00
2013-275	20:35:51	0.00
2013-275	20:35:53	0.00
2013-275	20:35:55	0.01
2013-275	20:35:57	0.01
2013-275	20:35:59	0.01
2013-275	20:36:01	0.01
2013-275	20:36:03	0.01
2013-275	20:36:05	0.01
2013-275	20:36:07	0.01
2013-275	20:36:09	0.01
2013-275	20:36:10	0.01
2013-275	20:36:12	0.00
2013-275	20:36:14	0.00
2013-275	20:36:16	0.00
2013-275	20:36:18	0.01
2013-275	20:36:20	0.01
2013-275	20:36:22	0.01
2013-275	20:36:24	0.01
2013-275	20:36:26	0.01
2013-275	20:36:28	0.01
2013-275	20:36:30	0.00
2013-275	20:36:32	0.00
2013-275	20:36:34	0.00
2013-275	20:36:35	0.00
2013-275	20:36:37	0.00
2013-275	20:36:39	0.00
2013-275	20:36:41	0.00
2013-275	20:36:43	0.00
2013-275	20:36:45	0.01
2013-275	20:36:47	0.01
2013-275	20:36:49	0.01
2013-275	20:36:51	0.01
2013-275	20:36:53	0.01
2013-275	20:36:55	0.01
2013-275	20:36:57	0.00
2013-275	20:36:59	0.00
2013-275	20:37:00	0.01
2013-275	20:37:02	0.01
2013-275	20:37:04	0.01
2013-275	20:37:06	0.01
2013-275	20:37:08	0.01
2013-275	20:37:10	0.01
2013-275	20:37:12	0.01
2013-275	20:37:14	0.01
2013-275	20:37:16	0.01
2013-275	20:37:18	0.01
2013-275	20:37:20	0.00
2013-275	20:37:22	0.00
2013-275	20:37:24	0.00
2013-275	20:37:25	0.00
2013-275	20:37:27	0.00
2013-275	20:37:29	0.00
2013-275	20:37:31	0.00
2013-275	20:37:33	0.00
2013-275	20:37:35	0.00
2013-275	20:37:37	0.00
2013-275	20:37:39	0.00
2013-275	20:37:41	0.00
2013-275	20:37:43	0.00
2013-275	20:37:45	0.00
2013-275	20:37:47	0.00
2013-275	20:37:49	0.01
2013-275	20:37:50	0.00
2013-275	20:37:52	0.00
2013-275	20:37:54	0.00
2013-275	20:37:56	0.00
2013-275	20:37:58	0.01
2013-275	20:38:00	0.01
2013-275	20:38:02	0.01
2013-275	20:38:04	0.00
2013-275	20:38:06	0.00
2013-275	20:38:08	0.01
2013-275	20:38:10	0.01
2013-275	20:38:12	0.01
2013-275	20:38:13	0.01
2013-275	20:38:15	0.01
2013-275	20:38:17	0.00
2013-275	20:38:19	0.01
2013-275	20:38:21	0.01
2013-275	20:38:23	0.01
2013-275	20:38:25	0.01
2013-275	20:38:27	0.01
2013-275	20:38:29	0.01
2013-275	20:38:31	0.01
2013-275	20:38:33	0.01
2013-275	20:38:35	0.00
2013-275	20:38:37	0.00
2013-275	20:38:38	0.00
2013-275	20:38:40	0.00
2013-275	20:38:42	0.00
2013-275	20:38:44	0.00
2013-275	20:38:46	0.00
2013-275	20:38:48	0.00
2013-275	20:38:50	0.01
2013-275	20:38:52	0.01
2013-275	20:38:54	0.01
2013-275	20:38:56	0.01
2013-275	20:38:58	0.01
2013-275	20:39:00	0.00
2013-275	20:39:02	0.00
2013-275	20:39:03	0.00
2013-275	20:39:05	0.00
2013-275	20:39:07	0.01
2013-275	20:39:09	0.01
2013-275	20:39:11	0.01
2013-275	20:39:13	0.00
2013-275	20:39:15	0.00
2013-275	20:39:17	0.00
2013-275	20:39:19	0.00
2013-275	20:39:21	0.00
2013-275	20:39:23	0.00
2013-275	20:39:25	0.00
2013-275	20:39:27	0.00
2013-275	20:39:28	0.00
2013-275	20:39:30	0.00
2013-275	20:39:32	0.00
2013-275	20:39:34	0.01
2013-275	20:39:36	0.01
2013-275	20:39:38	0.01
2013-275	20:39:40	0.00
2013-275	20:39:42	0.00
2013-275	20:39:44	0.00
2013-275	20:39:46	0.00
2013-275	20:39:48	0.00
2013-275	20:39:50	0.00
2013-275	20:39:51	0.00
2013-275	20:39:53	0.00
2013-275	20:39:55	0.00
2013-275	20:39:57	0.00
2013-275	20:39:59	0.00
2013-275	20:40:01	0.00
2013-275	20:40:03	0.00
2013-275	20:40:05	0.00
2013-275	20:40:07	0.00
2013-275	20:40:09	0.00
2013-275	20:40:11	0.00
2013-275	20:40:13	0.00
2013-275	20:40:15	0.01
2013-275	20:40:16	0.01
2013-275	20:40:18	0.01
2013-275	20:40:20	0.01
2013-275	20:40:22	0.01
2013-275	20:40:24	0.00
2013-275	20:40:26	0.01
2013-275	20:40:28	0.01
2013-275	20:40:30	0.01
2013-275	20:40:32	0.01
2013-275	20:40:34	0.00
2013-275	20:40:36	0.01
2013-275	20:40:38	0.00
2013-275	20:40:40	0.01
2013-275	20:40:41	0.00
2013-275	20:40:43	0.00
2013-275	20:40:45	0.00
2013-275	20:40:47	0.01
2013-275	20:40:49	0.01
2013-275	20:40:51	0.00
2013-275	20:40:53	0.00
2013-275	20:40:55	0.00
2013-275	20:40:57	0.01
2013-275	20:40:59	0.00
2013-275	20:41:01	0.00
2013-275	20:41:03	0.00
2013-275	20:41:05	0.00
2013-275	20:41:06	0.00
2013-275	20:41:08	0.00
2013-275	20:41:10	0.00
2013-275	20:41:12	0.00
2013-275	20:41:14	0.00
2013-275	20:41:16	0.00
2013-275	20:41:18	0.00
2013-275	20:41:20	0.00
2013-275	20:41:22	0.00
2013-275	20:41:24	0.00
2013-275	20:41:26	0.00
2013-275	20:41:28	0.00
2013-275	20:41:29	0.00
2013-275	20:41:31	0.00
2013-275	20:41:33	0.00
2013-275	20:41:35	0.00
2013-275	20:41:37	0.01
2013-275	20:41:39	0.01
2013-275	20:41:41	0.01
2013-275	20:41:43	0.01
2013-275	20:41:45	0.01
2013-275	20:41:47	0.00
2013-275	20:41:49	0.01
2013-275	20:41:51	0.01
2013-275	20:41:53	0.01
2013-275	20:41:54	0.01
2013-275	20:41:56	0.01
2013-275	20:41:58	0.01
2013-275	20:42:00	0.00
2013-275	20:42:02	0.00
2013-275	20:42:04	0.01
2013-275	20:42:06	0.00
2013-275	20:42:08	0.00
2013-275	20:42:10	0.00
2013-275	20:42:12	0.00
2013-275	20:42:14	0.00
2013-275	20:42:16	0.00
2013-275	20:42:18	0.00
2013-275	20:42:19	0.00
2013-275	20:42:21	0.00
2013-275	20:42:23	0.00
2013-275	20:42:25	0.00
2013-275	20:42:27	0.00
2013-275	20:42:29	0.00
2013-275	20:42:31	0.00
2013-275	20:42:33	0.01
2013-275	20:42:35	0.01
2013-275	20:42:37	0.01
2013-275	20:42:39	0.00
2013-275	20:42:41	0.00
2013-275	20:42:43	0.01
2013-275	20:42:44	0.01
2013-275	20:42:46	0.01
2013-275	20:42:48	0.01
2013-275	20:42:50	0.01
2013-275	20:42:52	0.00
2013-275	20:42:54	0.00
2013-275	20:42:56	0.00
2013-275	20:42:58	0.00
2013-275	20:43:00	0.00
2013-275	20:43:02	0.00
2013-275	20:43:04	0.00
2013-275	20:43:06	0.00
2013-275	20:43:07	0.00
2013-275	20:43:09	0.00
2013-275	20:43:11	0.00
2013-275	20:43:13	0.01
2013-275	20:43:15	0.01
2013-275	20:43:17	0.01
2013-275	20:43:19	0.01
2013-275	20:43:21	0.01
2013-275	20:43:23	0.01
2013-275	20:43:25	0.01
2013-275	20:43:27	0.01
2013-275	20:43:29	0.01
2013-275	20:43:31	0.00
2013-275	20:43:32	0.00
2013-275	20:43:34	0.00
2013-275	20:43:36	0.00
2013-275	20:43:38	0.00
2013-275	20:43:40	0.00
2013-275	20:43:42	0.00
2013-275	20:43:44	0.00
2013-275	20:43:46	0.00
2013-275	20:43:48	0.00
2013-275	20:43:50	0.01
2013-275	20:43:52	0.01
2013-275	20:43:54	0.01
2013-275	20:43:56	0.01
2013-275	20:43:57	0.01
2013-275	20:43:59	0.01
2013-275	20:44:01	0.01
2013-275	20:44:03	0.01
2013-275	20:44:05	0.01
2013-275	20:44:07	0.01
2013-275	20:44:09	0.01
2013-275	20:44:11	0.01
2013-275	20:44:13	0.01
2013-275	20:44:15	0.01
2013-275	20:44:17	0.00
2013-275	20:44:19	0.01
2013-275	20:44:21	0.00
2013-275	20:44:22	0.01
2013-275	20:44:24	0.01
2013-275	20:44:26	0.00
2013-275	20:44:28	0.00
2013-275	20:44:30	0.00
2013-275	20:44:32	0.01
2013-275	20:44:34	0.00
2013-275	20:44:36	0.00
2013-275	20:44:38	0.00
2013-275	20:44:40	0.01
2013-275	20:44:42	0.01
2013-275	20:44:44	0.01
2013-275	20:44:45	0.01
2013-275	20:44:47	0.01
2013-275	20:44:49	0.01
2013-275	20:44:51	0.01
2013-275	20:44:53	0.01
2013-275	20:44:55	0.00
2013-275	20:44:57	0.01
2013-275	20:44:59	0.01
2013-275	20:45:01	0.01
2013-275	20:45:03	0.01
2013-275	20:45:05	0.01
2013-275	20:45:07	0.01
2013-275	20:45:09	0.00
2013-275	20:45:10	0.01
2013-275	20:45:12	0.01
2013-275	20:45:14	0.01
2013-275	20:45:16	0.01
2013-275	20:45:18	0.01
2013-275	20:45:20	0.01
2013-275	20:45:22	0.00
2013-275	20:45:24	0.01
2013-275	20:45:26	0.01
2013-275	20:45:28	0.00
2013-275	20:45:30	0.01
2013-275	20:45:32	0.01
2013-275	20:45:34	0.01
2013-275	20:45:35	0.01
2013-275	20:45:37	0.00
2013-275	20:45:39	0.00
2013-275	20:45:41	0.00
2013-275	20:45:43	0.00
2013-275	20:45:45	0.00
2013-275	20:45:47	0.01
2013-275	20:45:49	0.00
2013-275	20:45:51	0.00
2013-275	20:45:53	0.00
2013-275	20:45:55	0.00
2013-275	20:45:57	0.00
2013-275	20:45:59	0.00
2013-275	20:46:00	0.00
2013-275	20:46:02	0.00
2013-275	20:46:04	0.00
2013-275	20:46:06	0.00
2013-275	20:46:08	0.00
2013-275	20:46:10	0.00
2013-275	20:46:12	0.00
2013-275	20:46:14	0.00
2013-275	20:46:16	0.00
2013-275	20:46:18	0.00
2013-275	20:46:20	0.00
2013-275	20:46:22	0.00
2013-275	20:46:23	0.01
2013-275	20:46:25	0.01
2013-275	20:46:27	0.01
2013-275	20:46:29	0.01
2013-275	20:46:31	0.00
2013-275	20:46:33	0.01
2013-275	20:46:35	0.01
2013-275	20:46:37	0.01
2013-275	20:46:39	0.01
2013-275	20:46:41	0.01
2013-275	20:46:43	0.01
2013-275	20:46:45	0.01
2013-275	20:46:47	0.01
2013-275	20:46:48	0.01
2013-275	20:46:50	0.01
2013-275	20:46:52	0.01
2013-275	20:46:54	0.01
2013-275	20:46:56	0.01
2013-275	20:46:58	0.01
2013-275	20:47:00	0.01
2013-275	20:47:02	0.00
2013-275	20:47:04	0.01
2013-275	20:47:06	0.01
2013-275	20:47:08	0.01
2013-275	20:47:10	0.01
2013-275	20:47:12	0.00
2013-275	20:47:13	0.01
2013-275	20:47:15	0.00
2013-275	20:47:17	0.01
2013-275	20:47:19	0.01
2013-275	20:47:21	0.01
2013-275	20:47:23	0.00
2013-275	20:47:25	0.00
2013-275	20:47:27	0.00
2013-275	20:47:29	0.00
2013-275	20:47:31	0.00
2013-275	20:47:33	0.01
2013-275	20:47:35	0.01
2013-275	20:47:37	0.01
2013-275	20:47:38	0.01
2013-275	20:47:40	0.01
2013-275	20:47:42	0.01
2013-275	20:47:44	0.01
2013-275	20:47:46	0.01
2013-275	20:47:48	0.00
2013-275	20:47:50	0.01
2013-275	20:47:52	0.01
2013-275	20:47:54	0.01
2013-275	20:47:56	0.00
2013-275	20:47:58	0.00
2013-275	20:48:00	0.01
2013-275	20:48:02	0.01
2013-275	20:48:03	0.01
2013-275	20:48:05	0.00
2013-275	20:48:07	0.00
2013-275	20:48:09	0.01
2013-275	20:48:11	0.01
2013-275	20:48:13	0.01
2013-275	20:48:15	0.01
2013-275	20:48:17	0.01
2013-275	20:48:19	0.01
2013-275	20:48:21	0.00
2013-275	20:48:23	0.00
2013-275	20:48:25	0.00
2013-275	20:48:26	0.00
2013-275	20:48:28	0.00
2013-275	20:48:30	0.00
2013-275	20:48:32	0.00
2013-275	20:48:34	0.00
2013-275	20:48:36	0.00
2013-275	20:48:38	0.00
2013-275	20:48:40	0.01
2013-275	20:48:42	0.01
2013-275	20:48:44	0.01
2013-275	20:48:46	0.01
2013-275	20:48:48	0.01
2013-275	20:48:50	0.01
2013-275	20:48:51	0.01
2013-275	20:48:53	0.01
2013-275	20:48:55	0.01
2013-275	20:48:57	0.01
2013-275	20:48:59	0.01
2013-275	20:49:01	0.01
2013-275	20:49:03	0.01
2013-275	20:49:05	0.01
2013-275	20:49:07	0.01
2013-275	20:49:09	0.00
2013-275	20:49:11	0.00
2013-275	20:49:13	0.00
2013-275	20:49:15	0.00
2013-275	20:49:16	0.00
2013-275	20:49:18	0.00
2013-275	20:49:20	0.00
2013-275	20:49:22	0.00
2013-275	20:49:24	0.00
2013-275	20:49:26	0.00
2013-275	20:49:28	0.00
2013-275	20:49:30	0.00
2013-275	20:49:32	0.01
2013-275	20:49:34	0.01
2013-275	20:49:36	0.01
2013-275	20:49:38	0.01
2013-275	20:49:40	0.01
2013-275	20:49:41	0.01
2013-275	20:49:43	0.01
2013-275	20:49:45	0.01
2013-275	20:49:47	0.01
2013-275	20:49:49	0.01
2013-275	20:49:51	0.01
2013-275	20:49:53	0.01
2013-275	20:49:55	0.01
2013-275	20:49:57	0.01
2013-275	20:49:59	0.01
2013-275	20:50:01	0.00
2013-275	20:50:03	0.01
2013-275	20:50:04	0.00
2013-275	20:50:06	0.00
2013-275	20:50:08	0.01
2013-275	20:50:10	0.00
2013-275	20:50:12	0.00
2013-275	20:50:14	0.00
2013-275	20:50:16	0.01
2013-275	20:50:18	0.01
2013-275	20:50:20	0.01
2013-275	20:50:22	0.01
2013-275	20:50:24	0.00
2013-275	20:50:26	0.01
2013-275	20:50:28	0.01
2013-275	20:50:29	0.01
2013-275	20:50:31	0.01
2013-275	20:50:33	0.01
2013-275	20:50:35	0.01
2013-275	20:50:37	0.00
2013-275	20:50:39	0.00
2013-275	20:50:41	0.01
2013-275	20:50:43	0.00
2013-275	20:50:45	0.00
2013-275	20:50:47	0.01
2013-275	20:50:49	0.01
2013-275	20:50:51	0.01
2013-275	20:50:53	0.01
2013-275	20:50:54	0.01
2013-275	20:50:56	0.01
2013-275	20:50:58	0.01
2013-275	20:51:00	0.01
2013-275	20:51:02	0.01
2013-275	20:51:04	0.01
2013-275	20:51:06	0.00
2013-275	20:51:08	0.00
2013-275	20:51:10	0.00
2013-275	20:51:12	0.00
2013-275	20:51:14	0.00
2013-275	20:51:16	0.00
2013-275	20:51:18	0.00
2013-275	20:51:19	0.00
2013-275	20:51:21	0.00
2013-275	20:51:23	0.00
2013-275	20:51:25	0.00
2013-275	20:51:27	0.00
2013-275	20:51:29	0.00
2013-275	20:51:31	0.00
2013-275	20:51:33	0.00
2013-275	20:51:35	0.00
2013-275	20:51:37	0.01
2013-275	20:51:39	0.00
2013-275	20:51:41	0.00
2013-275	20:51:42	0.00
2013-275	20:51:44	0.01
2013-275	20:51:46	0.01
2013-275	20:51:48	0.01
2013-275	20:51:50	0.01
2013-275	20:51:52	0.01
2013-275	20:51:54	0.01
2013-275	20:51:56	0.01
2013-275	20:51:58	0.01
2013-275	20:52:00	0.01
2013-275	20:52:02	0.00
2013-275	20:52:04	0.00
2013-275	20:52:06	0.00
2013-275	20:52:07	0.01
2013-275	20:52:09	0.01
2013-275	20:52:11	0.01
2013-275	20:52:13	0.00
2013-275	20:52:15	0.00
2013-275	20:52:17	0.00
2013-275	20:52:19	0.00
2013-275	20:52:21	0.00
2013-275	20:52:23	0.00
2013-275	20:52:25	0.00
2013-275	20:52:27	0.00
2013-275	20:52:29	0.00
2013-275	20:52:31	0.00
2013-275	20:52:32	0.00
2013-275	20:52:34	0.01
2013-275	20:52:36	0.01
2013-275	20:52:38	0.00
2013-275	20:52:40	0.00
2013-275	20:52:42	0.00
2013-275	20:52:44	0.01
2013-275	20:52:46	0.01
2013-275	20:52:48	0.00
2013-275	20:52:50	0.00
2013-275	20:52:52	0.00
2013-275	20:52:54	0.00
2013-275	20:52:56	0.00
2013-275	20:52:57	0.00
2013-275	20:52:59	0.00
2013-275	20:53:01	0.00
2013-275	20:53:03	0.01
2013-275	20:53:05	0.01
2013-275	20:53:07	0.01
2013-275	20:53:09	0.01
2013-275	20:53:11	0.01
2013-275	20:53:13	0.01
2013-275	20:53:15	0.01
2013-275	20:53:17	0.01
2013-275	20:53:19	0.01
2013-275	20:53:20	0.01
2013-275	20:53:22	0.00
2013-275	20:53:24	0.00
2013-275	20:53:26	0.01
2013-275	20:53:28	0.01
2013-275	20:53:30	0.01
2013-275	20:53:32	0.00
2013-275	20:53:34	0.00
2013-275	20:53:36	0.00
2013-275	20:53:38	0.00
2013-275	20:53:40	0.00
2013-275	20:53:42	0.00
2013-275	20:53:44	0.00
2013-275	20:53:45	0.00
2013-275	20:53:47	0.01
2013-275	20:53:49	0.01
2013-275	20:53:51	0.01
2013-275	20:53:53	0.01
2013-275	20:53:55	0.01
2013-275	20:53:57	0.01
2013-275	20:53:59	0.01
2013-275	20:54:01	0.01
2013-275	20:54:03	0.00
2013-275	20:54:05	0.00
2013-275	20:54:07	0.00
2013-275	20:54:09	0.01
2013-275	20:54:10	0.01
2013-275	20:54:12	0.01
2013-275	20:54:14	0.00
2013-275	20:54:16	0.00
2013-275	20:54:18	0.00
2013-275	20:54:20	0.00
2013-275	20:54:22	0.01
2013-275	20:54:24	0.01
2013-275	20:54:26	0.01
2013-275	20:54:28	0.01
2013-275	20:54:30	0.01
2013-275	20:54:32	0.01
2013-275	20:54:34	0.00
2013-275	20:54:35	0.00
2013-275	20:54:37	0.00
2013-275	20:54:39	0.01
2013-275	20:54:41	0.00
2013-275	20:54:43	0.00
2013-275	20:54:45	0.00
2013-275	20:54:47	0.00
2013-275	20:54:49	0.01
2013-275	20:54:51	0.00
2013-275	20:54:53	0.00
2013-275	20:54:55	0.00
2013-275	20:54:57	0.00
2013-275	20:54:58	0.00
2013-275	20:55:00	0.00
2013-275	20:55:02	0.01
2013-275	20:55:04	0.01
2013-275	20:55:06	0.01
2013-275	20:55:08	0.00
2013-275	20:55:10	0.00
2013-275	20:55:12	0.00
2013-275	20:55:14	0.00
2013-275	20:55:16	0.00
2013-275	20:55:18	0.00
2013-275	20:55:20	0.00
2013-275	20:55:22	0.00
2013-275	20:55:23	0.00
2013-275	20:55:25	0.00
2013-275	20:55:27	0.00
2013-275	20:55:29	0.00
2013-275	20:55:31	0.00
2013-275	20:55:33	0.01
2013-275	20:55:35	0.00
2013-275	20:55:37	0.00
2013-275	20:55:39	0.00
2013-275	20:55:41	0.01
2013-275	20:55:43	0.01
2013-275	20:55:45	0.01
2013-275	20:55:47	0.01
2013-275	20:55:48	0.01
2013-275	20:55:50	0.00
2013-275	20:55:52	0.01
2013-275	20:55:54	0.01
2013-275	20:55:56	0.00
2013-275	20:55:58	0.00
2013-275	20:56:00	0.01
2013-275	20:56:02	0.01
2013-275	20:56:04	0.01
2013-275	20:56:06	0.01
2013-275	20:56:08	0.00
2013-275	20:56:10	0.00
2013-275	20:56:12	0.01
2013-275	20:56:13	0.01
2013-275	20:56:15	0.01
2013-275	20:56:17	0.01
2013-275	20:56:19	0.01
2013-275	20:56:21	0.00
2013-275	20:56:23	0.00
2013-275	20:56:25	0.00
2013-275	20:56:27	0.00
2013-275	20:56:29	0.00
2013-275	20:56:31	0.00
2013-275	20:56:33	0.01
2013-275	20:56:35	0.01
2013-275	20:56:37	0.01
2013-275	20:56:38	0.01
2013-275	20:56:40	0.01
2013-275	20:56:42	0.01
2013-275	20:56:44	0.01
2013-275	20:56:46	0.01
2013-275	20:56:48	0.01
2013-275	20:56:50	0.00
2013-275	20:56:52	0.01
2013-275	20:56:54	0.01
2013-275	20:56:56	0.01
2013-275	20:56:58	0.01
2013-275	20:57:00	0.01
2013-275	20:57:01	0.01
2013-275	20:57:03	0.01
2013-275	20:57:05	0.01
2013-275	20:57:07	0.01
2013-275	20:57:09	0.01
2013-275	20:57:11	0.00
2013-275	20:57:13	0.00
2013-275	20:57:15	0.00
2013-275	20:57:17	0.00
2013-275	20:57:19	0.01
2013-275	20:57:21	0.00
2013-275	20:57:23	0.00
2013-275	20:57:25	0.00
2013-275	20:57:26	0.01
2013-275	20:57:28	0.00
2013-275	20:57:30	0.01
2013-275	20:57:32	0.01
2013-275	20:57:34	0.01
2013-275	20:57:36	0.01
2013-275	20:57:38	0.01
2013-275	20:57:40	0.01
2013-275	20:57:42	0.01
2013-275	20:57:44	0.00
2013-275	20:57:46	0.01
2013-275	20:57:48	0.01
2013-275	20:57:50	0.01
2013-275	20:57:51	0.01
2013-275	20:57:53	0.01
2013-275	20:57:55	0.00
2013-275	20:57:57	0.00
2013-275	20:57:59	0.01
2013-275	20:58:01	0.01
2013-275	20:58:03	0.01
2013-275	20:58:05	0.00
2013-275	20:58:07	0.01
2013-275	20:58:09	0.01
2013-275	20:58:11	0.00
2013-275	20:58:13	0.00
2013-275	20:58:15	0.01
2013-275	20:58:16	0.01
2013-275	20:58:18	0.01
2013-275	20:58:20	0.01
2013-275	20:58:22	0.01
2013-275	20:58:24	0.01
2013-275	20:58:26	0.01
2013-275	20:58:28	0.01
2013-275	20:58:30	0.01
2013-275	20:58:32	0.01
2013-275	20:58:34	0.00
2013-275	20:58:36	0.00
2013-275	20:58:38	0.00
2013-275	20:58:39	0.00
2013-275	20:58:41	0.00
2013-275	20:58:43	0.00
2013-275	20:58:45	0.00
2013-275	20:58:47	0.00
2013-275	20:58:49	0.00
2013-275	20:58:51	0.00
2013-275	20:58:53	0.00
2013-275	20:58:55	0.01
2013-275	20:58:57	0.01
2013-275	20:58:59	0.01
2013-275	20:59:01	0.01
2013-275	20:59:03	0.01
2013-275	20:59:04	0.01
2013-275	20:59:06	0.00
2013-275	20:59:08	0.01
2013-275	20:59:10	0.00
2013-275	20:59:12	0.00
2013-275	20:59:14	0.00
2013-275	20:59:16	0.00
2013-275	20:59:18	0.00
2013-275	20:59:20	0.00
2013-275	20:59:22	0.00
2013-275	20:59:24	0.00
2013-275	20:59:26	0.00
2013-275	20:59:28	0.00
2013-275	20:59:29	0.00
2013-275	20:59:31	0.00
2013-275	20:59:33	0.00
2013-275	20:59:35	0.01
2013-275	20:59:37	0.01
2013-275	20:59:39	0.00
2013-275	20:59:41	0.00
2013-275	20:59:43	0.00
2013-275	20:59:45	0.00
2013-275	20:59:47	0.01
2013-275	20:59:49	0.01
2013-275	20:59:51	0.01
2013-275	20:59:53	0.01
2013-275	20:59:54	0.01
2013-275	20:59:56	0.01
2013-275	20:59:58	0.00
2013-275	21:00:00	0.01
2013-275	21:00:02	0.00
2013-275	21:00:04	0.00
2013-275	21:00:06	0.01
2013-275	21:00:08	0.00
2013-275	21:00:10	0.00
2013-275	21:00:12	0.01
2013-275	21:00:14	0.01
2013-275	21:00:16	0.01
2013-275	21:00:17	0.01
2013-275	21:00:19	0.01
2013-275	21:00:21	0.00
2013-275	21:00:23	0.00
2013-275	21:00:25	0.01
2013-275	21:00:27	0.01
2013-275	21:00:29	0.00
2013-275	21:00:31	0.00
2013-275	21:00:33	0.00
2013-275	21:00:35	0.00
2013-275	21:00:37	0.00
2013-275	21:00:39	0.00
2013-275	21:00:41	0.01
2013-275	21:00:42	0.00
2013-275	21:00:44	0.01
2013-275	21:00:46	0.01
2013-275	21:00:48	0.01
2013-275	21:00:50	0.01
2013-275	21:00:52	0.01
2013-275	21:00:54	0.01
2013-275	21:00:56	0.01
2013-275	21:00:58	0.01
2013-275	21:01:00	0.01
2013-275	21:01:02	0.01
2013-275	21:01:04	0.01
2013-275	21:01:06	0.01
2013-275	21:01:07	0.01
2013-275	21:01:09	0.01
2013-275	21:01:11	0.01
2013-275	21:01:13	0.01
2013-275	21:01:15	0.01
2013-275	21:01:17	0.00
2013-275	21:01:19	0.00
2013-275	21:01:21	0.00
2013-275	21:01:23	0.00
2013-275	21:01:25	0.00
2013-275	21:01:27	0.00
2013-275	21:01:29	0.01
2013-275	21:01:31	0.01
2013-275	21:01:32	0.00
2013-275	21:01:34	0.00
2013-275	21:01:36	0.01
2013-275	21:01:38	0.01
2013-275	21:01:40	0.01
2013-275	21:01:42	0.01
2013-275	21:01:44	0.01
2013-275	21:01:46	0.01
2013-275	21:01:48	0.01
2013-275	21:01:50	0.01
2013-275	21:01:52	0.01
2013-275	21:01:54	0.01
2013-275	21:01:55	0.01
2013-275	21:01:57	0.01
2013-275	21:01:59	0.00
2013-275	21:02:01	0.00
2013-275	21:02:03	0.01
2013-275	21:02:05	0.01
2013-275	21:02:07	0.01
2013-275	21:02:09	0.01
2013-275	21:02:11	0.01
2013-275	21:02:13	0.01
2013-275	21:02:15	0.01
2013-275	21:02:17	0.00
2013-275	21:02:19	0.00
2013-275	21:02:20	0.01
2013-275	21:02:22	0.01
2013-275	21:02:24	0.00
2013-275	21:02:26	0.00
2013-275	21:02:28	0.00
2013-275	21:02:30	0.00
2013-275	21:02:32	0.00
2013-275	21:02:34	0.01
2013-275	21:02:36	0.01
2013-275	21:02:38	0.00
2013-275	21:02:40	0.00
2013-275	21:02:42	0.01
2013-275	21:02:44	0.00
2013-275	21:02:45	0.00
2013-275	21:02:47	0.00
2013-275	21:02:49	0.00
2013-275	21:02:51	0.00
2013-275	21:02:53	0.00
2013-275	21:02:55	0.00
2013-275	21:02:57	0.00
2013-275	21:02:59	0.01
2013-275	21:03:01	0.01
2013-275	21:03:03	0.01
2013-275	21:03:05	0.01
2013-275	21:03:07	0.01
2013-275	21:03:09	0.01
2013-275	21:03:10	0.01
2013-275	21:03:12	0.01
2013-275	21:03:14	0.01
2013-275	21:03:16	0.01
2013-275	21:03:18	0.01
2013-275	21:03:20	0.00
2013-275	21:03:22	0.00
2013-275	21:03:24	0.01
2013-275	21:03:26	0.01
2013-275	21:03:28	0.01
2013-275	21:03:30	0.01
2013-275	21:03:32	0.01
2013-275	21:03:33	0.00
2013-275	21:03:35	0.00
2013-275	21:03:37	0.00
2013-275	21:03:39	0.01
2013-275	21:03:41	0.01
2013-275	21:03:43	0.01
2013-275	21:03:45	0.01
2013-275	21:03:47	0.01
2013-275	21:03:49	0.00
2013-275	21:03:51	0.00
2013-275	21:03:53	0.00
2013-275	21:03:55	0.00
2013-275	21:03:57	0.01
2013-275	21:03:58	0.01
2013-275	21:04:00	0.01
2013-275	21:04:02	0.01
2013-275	21:04:04	0.01
2013-275	21:04:06	0.01
2013-275	21:04:08	0.01
2013-275	21:04:10	0.01
2013-275	21:04:12	0.01
2013-275	21:04:14	0.01
2013-275	21:04:16	0.01
2013-275	21:04:18	0.01
2013-275	21:04:20	0.01
2013-275	21:04:22	0.01
2013-275	21:04:23	0.01
2013-275	21:04:25	0.01
2013-275	21:04:27	0.01
2013-275	21:04:29	0.01
2013-275	21:04:31	0.01
2013-275	21:04:33	0.01
2013-275	21:04:35	0.01
2013-275	21:04:37	0.01
2013-275	21:04:39	0.01
2013-275	21:04:41	0.00
2013-275	21:04:43	0.00
2013-275	21:04:45	0.00
2013-275	21:04:47	0.00
2013-275	21:04:48	0.00
2013-275	21:04:50	0.01
2013-275	21:04:52	0.01
2013-275	21:04:54	0.01
2013-275	21:04:56	0.01
2013-275	21:04:58	0.00
2013-275	21:05:00	0.01
2013-275	21:05:02	0.00
2013-275	21:05:04	0.00
2013-275	21:05:06	0.00
2013-275	21:05:08	0.00
2013-275	21:05:10	0.00
2013-275	21:05:11	0.00
2013-275	21:05:13	0.00
2013-275	21:05:15	0.00
2013-275	21:05:17	0.01
2013-275	21:05:19	0.00
2013-275	21:05:21	0.00
2013-275	21:05:23	0.00
2013-275	21:05:25	0.01
2013-275	21:05:27	0.01
2013-275	21:05:29	0.01
2013-275	21:05:31	0.01
2013-275	21:05:33	0.01
2013-275	21:05:35	0.01
2013-275	21:05:36	0.01
2013-275	21:05:38	0.00
2013-275	21:05:40	0.01
2013-275	21:05:42	0.01
2013-275	21:05:44	0.01
2013-275	21:05:46	0.01
2013-275	21:05:48	0.01
2013-275	21:05:50	0.01
2013-275	21:05:52	0.01
2013-275	21:05:54	0.01
2013-275	21:05:56	0.01
2013-275	21:05:58	0.01
2013-275	21:06:00	0.01
2013-275	21:06:01	0.01
2013-275	21:06:03	0.01
2013-275	21:06:05	0.01
2013-275	21:06:07	0.00
2013-275	21:06:09	0.00
2013-275	21:06:11	0.01
2013-275	21:06:13	0.01
2013-275	21:06:15	0.01
2013-275	21:06:17	0.01
2013-275	21:06:19	0.01
2013-275	21:06:21	0.01
2013-275	21:06:23	0.01
2013-275	21:06:25	0.01
2013-275	21:06:26	0.01
2013-275	21:06:28	0.01
2013-275	21:06:30	0.01
2013-275	21:06:32	0.01
2013-275	21:06:34	0.00
2013-275	21:06:36	0.00
2013-275	21:06:38	0.00
2013-275	21:06:40	0.00
2013-275	21:06:42	0.00
2013-275	21:06:44	0.00
2013-275	21:06:46	0.01
2013-275	21:06:48	0.01
2013-275	21:06:50	0.00
2013-275	21:06:51	0.01
2013-275	21:06:53	0.01
2013-275	21:06:55	0.01
2013-275	21:06:57	0.01
2013-275	21:06:59	0.00
2013-275	21:07:01	0.01
2013-275	21:07:03	0.01
2013-275	21:07:05	0.01
2013-275	21:07:07	0.01
2013-275	21:07:09	0.00
2013-275	21:07:11	0.00
2013-275	21:07:13	0.01
2013-275	21:07:14	0.00
2013-275	21:07:16	0.01
2013-275	21:07:18	0.01
2013-275	21:07:20	0.01
2013-275	21:07:22	0.01
2013-275	21:07:24	0.01
2013-275	21:07:26	0.01
2013-275	21:07:28	0.01
2013-275	21:07:30	0.01
2013-275	21:07:32	0.00
2013-275	21:07:34	0.01
2013-275	21:07:36	0.01
2013-275	21:07:38	0.01
2013-275	21:07:39	0.01
2013-275	21:07:41	0.01
2013-275	21:07:43	0.00
2013-275	21:07:45	0.00
2013-275	21:07:47	0.00
2013-275	21:07:49	0.00
2013-275	21:07:51	0.01
2013-275	21:07:53	0.00
2013-275	21:07:55	0.00
2013-275	21:07:57	0.00
2013-275	21:07:59	0.00
2013-275	21:08:01	0.00
2013-275	21:08:03	0.00
2013-275	21:08:04	0.01
2013-275	21:08:06	0.01
2013-275	21:08:08	0.00
2013-275	21:08:10	0.00
2013-275	21:08:12	0.01
2013-275	21:08:14	0.01
2013-275	21:08:16	0.01
2013-275	21:08:18	0.01
2013-275	21:08:20	0.01
2013-275	21:08:22	0.01
2013-275	21:08:24	0.01
2013-275	21:08:26	0.01
2013-275	21:08:28	0.01
2013-275	21:08:29	0.01
2013-275	21:08:31	0.01
2013-275	21:08:33	0.00
2013-275	21:08:35	0.01
2013-275	21:08:37	0.00
2013-275	21:08:39	0.00
2013-275	21:08:41	0.01
2013-275	21:08:43	0.01
2013-275	21:08:45	0.01
2013-275	21:08:47	0.01
2013-275	21:08:49	0.01
2013-275	21:08:51	0.01
2013-275	21:08:52	0.01
2013-275	21:08:54	0.01
2013-275	21:08:56	0.01
2013-275	21:08:58	0.01
2013-275	21:09:00	0.01
2013-275	21:09:02	0.01
2013-275	21:09:04	0.00
2013-275	21:09:06	0.01
2013-275	21:09:08	0.01
2013-275	21:09:10	0.01
2013-275	21:09:12	0.01
2013-275	21:09:14	0.01
2013-275	21:09:16	0.01
2013-275	21:09:17	0.00
2013-275	21:09:19	0.00
2013-275	21:09:21	0.00
2013-275	21:09:23	0.00
2013-275	21:09:25	0.00
2013-275	21:09:27	0.01
2013-275	21:09:29	0.01
2013-275	21:09:31	0.00
2013-275	21:09:33	0.00
2013-275	21:09:35	0.00
2013-275	21:09:37	0.01
2013-275	21:09:39	0.01
2013-275	21:09:41	0.01
2013-275	21:09:42	0.01
2013-275	21:09:44	0.01
2013-275	21:09:46	0.00
2013-275	21:09:48	0.00
2013-275	21:09:50	0.00
2013-275	21:09:52	0.00
2013-275	21:09:54	0.00
2013-275	21:09:56	0.00
2013-275	21:09:58	0.00
2013-275	21:10:00	0.00
2013-275	21:10:02	0.00
2013-275	21:10:04	0.00
2013-275	21:10:06	0.00
2013-275	21:10:07	0.00
2013-275	21:10:09	0.00
2013-275	21:10:11	0.00
2013-275	21:10:13	0.01
2013-275	21:10:15	0.01
2013-275	21:10:17	0.01
2013-275	21:10:19	0.01
2013-275	21:10:21	0.01
2013-275	21:10:23	0.00
2013-275	21:10:25	0.01
2013-275	21:10:27	0.01
2013-275	21:10:29	0.00
2013-275	21:10:30	0.00
2013-275	21:10:32	0.00
2013-275	21:10:34	0.01
2013-275	21:10:36	0.00
2013-275	21:10:38	0.00
2013-275	21:10:40	0.01
2013-275	21:10:42	0.01
2013-275	21:10:44	0.01
2013-275	21:10:46	0.01
2013-275	21:10:48	0.01
2013-275	21:10:50	0.00
2013-275	21:10:52	0.00
2013-275	21:10:54	0.00
2013-275	21:10:55	0.00
2013-275	21:10:57	0.00
2013-275	21:10:59	0.00
2013-275	21:11:01	0.01
2013-275	21:11:03	0.00
2013-275	21:11:05	0.00
2013-275	21:11:07	0.00
2013-275	21:11:09	0.00
2013-275	21:11:11	0.00
2013-275	21:11:13	0.00
2013-275	21:11:15	0.01
2013-275	21:11:17	0.00
2013-275	21:11:19	0.00
2013-275	21:11:20	0.00
2013-275	21:11:22	0.00
2013-275	21:11:24	0.00
2013-275	21:11:26	0.00
2013-275	21:11:28	0.00
2013-275	21:11:30	0.00
2013-275	21:11:32	0.00
2013-275	21:11:34	0.00
2013-275	21:11:36	0.00
2013-275	21:11:38	0.01
2013-275	21:11:40	0.01
2013-275	21:11:42	0.01
2013-275	21:11:44	0.01
2013-275	21:11:45	0.01
2013-275	21:11:47	0.00
2013-275	21:11:49	0.00
2013-275	21:11:51	0.01
2013-275	21:11:53	0.01
2013-275	21:11:55	0.01
2013-275	21:11:57	0.00
2013-275	21:11:59	0.00
2013-275	21:12:01	0.00
2013-275	21:12:03	0.00
2013-275	21:12:05	0.01
2013-275	21:12:07	0.01
2013-275	21:12:08	0.01
2013-275	21:12:10	0.01
2013-275	21:12:12	0.01
2013-275	21:12:14	0.01
2013-275	21:12:16	0.01
2013-275	21:12:18	0.01
2013-275	21:12:20	0.01
2013-275	21:12:22	0.01
2013-275	21:12:24	0.01
2013-275	21:12:26	0.01
2013-275	21:12:28	0.00
2013-275	21:12:30	0.01
2013-275	21:12:32	0.00
2013-275	21:12:33	0.00
2013-275	21:12:35	0.00
2013-275	21:12:37	0.01
2013-275	21:12:39	0.01
2013-275	21:12:41	0.00
2013-275	21:12:43	0.00
2013-275	21:12:45	0.01
2013-275	21:12:47	0.01
2013-275	21:12:49	0.01
2013-275	21:12:51	0.01
2013-275	21:12:53	0.01
2013-275	21:12:55	0.01
2013-275	21:12:57	0.01
2013-275	21:12:58	0.00
2013-275	21:13:00	0.00
2013-275	21:13:02	0.00
2013-275	21:13:04	0.01
2013-275	21:13:06	0.01
2013-275	21:13:08	0.01
2013-275	21:13:10	0.01
2013-275	21:13:12	0.01
2013-275	21:13:14	0.01
2013-275	21:13:16	0.01
2013-275	21:13:18	0.01
2013-275	21:13:20	0.01
2013-275	21:13:22	0.01
2013-275	21:13:23	0.01
2013-275	21:13:25	0.01
2013-275	21:13:27	0.01
2013-275	21:13:29	0.01
2013-275	21:13:31	0.01
2013-275	21:13:33	0.00
2013-275	21:13:35	0.00
2013-275	21:13:37	0.00
2013-275	21:13:39	0.00
2013-275	21:13:41	0.01
2013-275	21:13:43	0.01
2013-275	21:13:45	0.00
2013-275	21:13:46	0.00
2013-275	21:13:48	0.00
2013-275	21:13:50	0.00
2013-275	21:13:52	0.01
2013-275	21:13:54	0.01
2013-275	21:13:56	0.01
2013-275	21:13:58	0.01
2013-275	21:14:00	0.01
2013-275	21:14:02	0.00
2013-275	21:14:04	0.01
2013-275	21:14:06	0.00
2013-275	21:14:08	0.00
2013-275	21:14:10	0.00
2013-275	21:14:11	0.00
2013-275	21:14:13	0.00
2013-275	21:14:15	0.00
2013-275	21:14:17	0.00
2013-275	21:14:19	0.00
2013-275	21:14:21	0.00
2013-275	21:14:23	0.01
2013-275	21:14:25	0.01
2013-275	21:14:27	0.01
2013-275	21:14:29	0.01
2013-275	21:14:31	0.00
2013-275	21:14:33	0.00
2013-275	21:14:35	0.00
2013-275	21:14:36	0.00
2013-275	21:14:38	0.01
2013-275	21:14:40	0.01
2013-275	21:14:42	0.00
2013-275	21:14:44	0.00
2013-275	21:14:46	0.00
2013-275	21:14:48	0.00
2013-275	21:14:50	0.00
2013-275	21:14:52	0.00
2013-275	21:14:54	0.00
2013-275	21:14:56	0.00
2013-275	21:14:58	0.00
2013-275	21:15:00	0.00
2013-275	21:15:01	0.00
2013-275	21:15:03	0.00
2013-275	21:15:05	0.00
2013-275	21:15:07	0.00
2013-275	21:15:09	0.00
2013-275	21:15:11	0.00
2013-275	21:15:13	0.00
2013-275	21:15:15	0.00
2013-275	21:15:17	0.01
2013-275	21:15:19	0.01
2013-275	21:15:21	0.01
2013-275	21:15:23	0.00
2013-275	21:15:25	0.00
2013-275	21:15:26	0.00
2013-275	21:15:28	0.00
2013-275	21:15:30	0.00
2013-275	21:15:32	0.01
2013-275	21:15:34	0.01
2013-275	21:15:36	0.01
2013-275	21:15:38	0.01
2013-275	21:15:40	0.01
2013-275	21:15:42	0.01
2013-275	21:15:44	0.01
2013-275	21:15:46	0.01
2013-275	21:15:48	0.01
2013-275	21:15:49	0.01
2013-275	21:15:51	0.01
2013-275	21:15:53	0.00
2013-275	21:15:55	0.01
2013-275	21:15:57	0.00
2013-275	21:15:59	0.01
2013-275	21:16:01	0.00
2013-275	21:16:03	0.00
2013-275	21:16:05	0.00
2013-275	21:16:07	0.00
2013-275	21:16:09	0.00
2013-275	21:16:11	0.01
2013-275	21:16:13	0.01
2013-275	21:16:14	0.01
2013-275	21:16:16	0.01
2013-275	21:16:18	0.01
2013-275	21:16:20	0.00
2013-275	21:16:22	0.00
2013-275	21:16:24	0.00
2013-275	21:16:26	0.00
2013-275	21:16:28	0.00
2013-275	21:16:30	0.00
2013-275	21:16:32	0.00
2013-275	21:16:34	0.00
2013-275	21:16:36	0.00
2013-275	21:16:38	0.00
2013-275	21:16:39	0.00
2013-275	21:16:41	0.01
2013-275	21:16:43	0.01
2013-275	21:16:45	0.01
2013-275	21:16:47	0.01
2013-275	21:16:49	0.01
2013-275	21:16:51	0.01
2013-275	21:16:53	0.01
2013-275	21:16:55	0.01
2013-275	21:16:57	0.01
2013-275	21:16:59	0.01
2013-275	21:17:01	0.01
2013-275	21:17:03	0.01
2013-275	21:17:04	0.01
2013-275	21:17:06	0.01
2013-275	21:17:08	0.01
2013-275	21:17:10	0.01
2013-275	21:17:12	0.00
2013-275	21:17:14	0.00
2013-275	21:17:16	0.00
2013-275	21:17:18	0.00
2013-275	21:17:20	0.00
2013-275	21:17:22	0.00
2013-275	21:17:24	0.00
2013-275	21:17:26	0.00
2013-275	21:17:27	0.00
2013-275	21:17:29	0.00
2013-275	21:17:31	0.00
2013-275	21:17:33	0.01
2013-275	21:17:35	0.01
2013-275	21:17:37	0.01
2013-275	21:17:39	0.00
2013-275	21:17:41	0.00
2013-275	21:17:43	0.00
2013-275	21:17:45	0.00
2013-275	21:17:47	0.00
2013-275	21:17:49	0.01
2013-275	21:17:51	0.01
2013-275	21:17:52	0.01
2013-275	21:17:54	0.00
2013-275	21:17:56	0.00
2013-275	21:17:58	0.00
2013-275	21:18:00	0.00
2013-275	21:18:02	0.00
2013-275	21:18:04	0.00
2013-275	21:18:06	0.00
2013-275	21:18:08	0.00
2013-275	21:18:10	0.00
2013-275	21:18:12	0.00
2013-275	21:18:14	0.00
2013-275	21:18:16	0.01
2013-275	21:18:17	0.00
2013-275	21:18:19	0.01
2013-275	21:18:21	0.01
2013-275	21:18:23	0.01
2013-275	21:18:25	0.00
2013-275	21:18:27	0.00
2013-275	21:18:29	0.00
2013-275	21:18:31	0.00
2013-275	21:18:33	0.00
2013-275	21:18:35	0.00
2013-275	21:18:37	0.00
2013-275	21:18:39	0.00
2013-275	21:18:41	0.00
2013-275	21:18:42	0.00
2013-275	21:18:44	0.00
2013-275	21:18:46	0.01
2013-275	21:18:48	0.00
2013-275	21:18:50	0.01
2013-275	21:18:52	0.01
2013-275	21:18:54	0.01
2013-275	21:18:56	0.01
2013-275	21:18:58	0.01
2013-275	21:19:00	0.01
2013-275	21:19:02	0.00
2013-275	21:19:04	0.00
2013-275	21:19:05	0.01
2013-275	21:19:07	0.01
2013-275	21:19:09	0.01
2013-275	21:19:11	0.00
2013-275	21:19:13	0.01
2013-275	21:19:15	0.00
2013-275	21:19:17	0.00
2013-275	21:19:19	0.00
2013-275	21:19:21	0.00
2013-275	21:19:23	0.00
2013-275	21:19:25	0.00
2013-275	21:19:27	0.00
2013-275	21:19:29	0.00
2013-275	21:19:30	0.00
2013-275	21:19:32	0.01
2013-275	21:19:34	0.00
2013-275	21:19:36	0.01
2013-275	21:19:38	0.01
2013-275	21:19:40	0.00
2013-275	21:19:42	0.00
2013-275	21:19:44	0.00
2013-275	21:19:46	0.01
2013-275	21:19:48	0.00
2013-275	21:19:50	0.00
2013-275	21:19:52	0.00
2013-275	21:19:54	0.00
2013-275	21:19:55	0.01
2013-275	21:19:57	0.01
2013-275	21:19:59	0.01
2013-275	21:20:01	0.00
2013-275	21:20:03	0.01
2013-275	21:20:05	0.01
2013-275	21:20:07	0.01
2013-275	21:20:09	0.01
2013-275	21:20:11	0.01
2013-275	21:20:13	0.01
2013-275	21:20:15	0.01
2013-275	21:20:17	0.01
2013-275	21:20:19	0.01
2013-275	21:20:20	0.01
2013-275	21:20:22	0.00
2013-275	21:20:24	0.00
2013-275	21:20:26	0.00
2013-275	21:20:28	0.00
2013-275	21:20:30	0.01
2013-275	21:20:32	0.01
2013-275	21:20:34	0.00
2013-275	21:20:36	0.00
2013-275	21:20:38	0.00
2013-275	21:20:40	0.00
2013-275	21:20:42	0.00
2013-275	21:20:43	0.00
2013-275	21:20:45	0.00
2013-275	21:20:47	0.00
2013-275	21:20:49	0.01
2013-275	21:20:51	0.01
2013-275	21:20:53	0.00
2013-275	21:20:55	0.00
2013-275	21:20:57	0.01
2013-275	21:20:59	0.01
2013-275	21:21:01	0.00
2013-275	21:21:03	0.00
2013-275	21:21:05	0.00
2013-275	21:21:07	0.00
2013-275	21:21:08	0.00
2013-275	21:21:10	0.00
2013-275	21:21:12	0.00
2013-275	21:21:14	0.00
2013-275	21:21:16	0.01
2013-275	21:21:18	0.01
2013-275	21:21:20	0.00
2013-275	21:21:22	0.00
2013-275	21:21:24	0.00
2013-275	21:21:26	0.00
2013-275	21:21:28	0.00
2013-275	21:21:30	0.01
2013-275	21:21:32	0.00
2013-275	21:21:33	0.00
2013-275	21:21:35	0.00
2013-275	21:21:37	0.01
2013-275	21:21:39	0.01
2013-275	21:21:41	0.01
2013-275	21:21:43	0.01
2013-275	21:21:45	0.01
2013-275	21:21:47	0.01
2013-275	21:21:49	0.01
2013-275	21:21:51	0.01
2013-275	21:21:53	0.01
2013-275	21:21:55	0.01
2013-275	21:21:57	0.01
2013-275	21:21:58	0.00
2013-275	21:22:00	0.00
2013-275	21:22:02	0.00
2013-275	21:22:04	0.00
2013-275	21:22:06	0.00
2013-275	21:22:08	0.00
2013-275	21:22:10	0.00
2013-275	21:22:12	0.00
2013-275	21:22:14	0.00
2013-275	21:22:16	0.00
2013-275	21:22:18	0.01
2013-275	21:22:20	0.01
2013-275	21:22:21	0.01
2013-275	21:22:23	0.01
2013-275	21:22:25	0.00
2013-275	21:22:27	0.01
2013-275	21:22:29	0.01
2013-275	21:22:31	0.01
2013-275	21:22:33	0.01
2013-275	21:22:35	0.01
2013-275	21:22:37	0.01
2013-275	21:22:39	0.01
2013-275	21:22:41	0.00
2013-275	21:22:43	0.00
2013-275	21:22:45	0.00
2013-275	21:22:46	0.01
2013-275	21:22:48	0.01
2013-275	21:22:50	0.01
2013-275	21:22:52	0.01
2013-275	21:22:54	0.01
2013-275	21:22:56	0.00
2013-275	21:22:58	0.00
2013-275	21:23:00	0.00
2013-275	21:23:02	0.01
2013-275	21:23:04	0.01
2013-275	21:23:06	0.01
2013-275	21:23:08	0.00
2013-275	21:23:10	0.01
2013-275	21:23:11	0.01
2013-275	21:23:13	0.01
2013-275	21:23:15	0.01
2013-275	21:23:17	0.01
2013-275	21:23:19	0.01
2013-275	21:23:21	0.00
2013-275	21:23:23	0.00
2013-275	21:23:25	0.00
2013-275	21:23:27	0.00
2013-275	21:23:29	0.00
2013-275	21:23:31	0.00
2013-275	21:23:33	0.00
2013-275	21:23:35	0.00
2013-275	21:23:36	0.00
2013-275	21:23:38	0.00
2013-275	21:23:40	0.01
2013-275	21:23:42	0.01
2013-275	21:23:44	0.01
2013-275	21:23:46	0.01
2013-275	21:23:48	0.01
2013-275	21:23:50	0.01
2013-275	21:23:52	0.01
2013-275	21:23:54	0.01
2013-275	21:23:56	0.01
2013-275	21:23:58	0.00
2013-275	21:23:59	0.00
2013-275	21:24:01	0.00
2013-275	21:24:03	0.01
2013-275	21:24:05	0.01
2013-275	21:24:07	0.00
2013-275	21:24:09	0.01
2013-275	21:24:11	0.01
2013-275	21:24:13	0.01
2013-275	21:24:15	0.01
2013-275	21:24:17	0.00
2013-275	21:24:19	0.00
2013-275	21:24:21	0.01
2013-275	21:24:23	0.01
2013-275	21:24:24	0.01
2013-275	21:24:26	0.01
2013-275	21:24:28	0.01
2013-275	21:24:30	0.01
2013-275	21:24:32	0.00
2013-275	21:24:34	0.01
2013-275	21:24:36	0.01
2013-275	21:24:38	0.01
2013-275	21:24:40	0.00
2013-275	21:24:42	0.00
2013-275	21:24:44	0.01
2013-275	21:24:46	0.00
2013-275	21:24:48	0.00
2013-275	21:24:49	0.01
2013-275	21:24:51	0.01
2013-275	21:24:53	0.01
2013-275	21:24:55	0.01
2013-275	21:24:57	0.01
2013-275	21:24:59	0.01
2013-275	21:25:01	0.01
2013-275	21:25:03	0.01
2013-275	21:25:05	0.01
2013-275	21:25:07	0.01
2013-275	21:25:09	0.01
2013-275	21:25:11	0.01
2013-275	21:25:13	0.00
2013-275	21:25:14	0.00
2013-275	21:25:16	0.01
2013-275	21:25:18	0.01
2013-275	21:25:20	0.01
2013-275	21:25:22	0.01
2013-275	21:25:24	0.00
2013-275	21:25:26	0.00
2013-275	21:25:28	0.00
2013-275	21:25:30	0.01
2013-275	21:25:32	0.00
2013-275	21:25:34	0.00
2013-275	21:25:36	0.01
2013-275	21:25:38	0.00
2013-275	21:25:39	0.00
2013-275	21:25:41	0.00
2013-275	21:25:43	0.01
2013-275	21:25:45	0.01
2013-275	21:25:47	0.01
2013-275	21:25:49	0.01
2013-275	21:25:51	0.00
2013-275	21:25:53	0.00
2013-275	21:25:55	0.00
2013-275	21:25:57	0.00
2013-275	21:25:59	0.00
2013-275	21:26:01	0.01
2013-275	21:26:02	0.00
2013-275	21:26:04	0.00
2013-275	21:26:06	0.00
2013-275	21:26:08	0.00
2013-275	21:26:10	0.00
2013-275	21:26:12	0.00
2013-275	21:26:14	0.00
2013-275	21:26:16	0.01
2013-275	21:26:18	0.01
2013-275	21:26:20	0.01
2013-275	21:26:22	0.01
2013-275	21:26:24	0.01
2013-275	21:26:26	0.01
2013-275	21:26:27	0.01
2013-275	21:26:29	0.01
2013-275	21:26:31	0.01
2013-275	21:26:33	0.01
2013-275	21:26:35	0.01
2013-275	21:26:37	0.01
2013-275	21:26:39	0.00
2013-275	21:26:41	0.01
2013-275	21:26:43	0.00
2013-275	21:26:45	0.00
2013-275	21:26:47	0.00
2013-275	21:26:49	0.00
2013-275	21:26:51	0.00
2013-275	21:26:52	0.00
2013-275	21:26:54	0.00
2013-275	21:26:56	0.00
2013-275	21:26:58	0.00
2013-275	21:27:00	0.00
2013-275	21:27:02	0.00
2013-275	21:27:04	0.00
2013-275	21:27:06	0.00
2013-275	21:27:08	0.01
2013-275	21:27:10	0.01
2013-275	21:27:12	0.01
2013-275	21:27:14	0.01
2013-275	21:27:16	0.01
2013-275	21:27:17	0.00
2013-275	21:27:19	0.00
2013-275	21:27:21	0.01
2013-275	21:27:23	0.00
2013-275	21:27:25	0.00
2013-275	21:27:27	0.00
2013-275	21:27:29	0.00
2013-275	21:27:31	0.00
2013-275	21:27:33	0.00
2013-275	21:27:35	0.00
2013-275	21:27:37	0.00
2013-275	21:27:39	0.00
2013-275	21:27:40	0.00
2013-275	21:27:42	0.01
2013-275	21:27:44	0.01
2013-275	21:27:46	0.01
2013-275	21:27:48	0.01
2013-275	21:27:50	0.01
2013-275	21:27:52	0.01
2013-275	21:27:54	0.00
2013-275	21:27:56	0.00
2013-275	21:27:58	0.01
2013-275	21:28:00	0.01
2013-275	21:28:02	0.01
2013-275	21:28:04	0.01
2013-275	21:28:05	0.01
2013-275	21:28:07	0.00
2013-275	21:28:09	0.00
2013-275	21:28:11	0.00
2013-275	21:28:13	0.01
2013-275	21:28:15	0.01
2013-275	21:28:17	0.01
2013-275	21:28:19	0.01
2013-275	21:28:21	0.00
2013-275	21:28:23	0.01
2013-275	21:28:25	0.01
2013-275	21:28:27	0.01
2013-275	21:28:29	0.01
2013-275	21:28:30	0.01
2013-275	21:28:32	0.01
2013-275	21:28:34	0.01
2013-275	21:28:36	0.00
2013-275	21:28:38	0.00
2013-275	21:28:40	0.00
2013-275	21:28:42	0.00
2013-275	21:28:44	0.01
2013-275	21:28:46	0.01
2013-275	21:28:48	0.01
2013-275	21:28:50	0.01
2013-275	21:28:52	0.01
2013-275	21:28:54	0.01
2013-275	21:28:55	0.01
2013-275	21:28:57	0.01
2013-275	21:28:59	0.01
2013-275	21:29:01	0.01
2013-275	21:29:03	0.00
2013-275	21:29:05	0.00
2013-275	21:29:07	0.00
2013-275	21:29:09	0.00
2013-275	21:29:11	0.01
2013-275	21:29:13	0.01
2013-275	21:29:15	0.01
2013-275	21:29:17	0.00
2013-275	21:29:18	0.00
2013-275	21:29:20	0.00
2013-275	21:29:22	0.00
2013-275	21:29:24	0.01
2013-275	21:29:26	0.01
2013-275	21:29:28	0.01
2013-275	21:29:30	0.01
2013-275	21:29:32	0.00
2013-275	21:29:34	0.00
2013-275	21:29:36	0.01
2013-275	21:29:38	0.01
2013-275	21:29:40	0.01
2013-275	21:29:42	0.01
2013-275	21:29:43	0.01
2013-275	21:29:45	0.01
2013-275	21:29:47	0.00
2013-275	21:29:49	0.01
2013-275	21:29:51	0.01
2013-275	21:29:53	0.01
2013-275	21:29:55	0.01
2013-275	21:29:57	0.01
2013-275	21:29:59	0.00
2013-275	21:30:01	0.00
2013-275	21:30:03	0.00
2013-275	21:30:05	0.01
2013-275	21:30:07	0.00
2013-275	21:30:08	0.00
2013-275	21:30:10	0.00
2013-275	21:30:12	0.00
2013-275	21:30:14	0.01
2013-275	21:30:16	0.01
2013-275	21:30:18	0.01
2013-275	21:30:20	0.01
2013-275	21:30:22	0.01
2013-275	21:30:24	0.00
2013-275	21:30:26	0.01
2013-275	21:30:28	0.00
2013-275	21:30:30	0.00
2013-275	21:30:32	0.01
2013-275	21:30:33	0.01
2013-275	21:30:35	0.01
2013-275	21:30:37	0.00
2013-275	21:30:39	0.00
2013-275	21:30:41	0.00
2013-275	21:30:43	0.00
2013-275	21:30:45	0.00
2013-275	21:30:47	0.01
2013-275	21:30:49	0.01
2013-275	21:30:51	0.01
2013-275	21:30:53	0.00
2013-275	21:30:55	0.00
2013-275	21:30:56	0.01
2013-275	21:30:58	0.00
2013-275	21:31:00	0.01
2013-275	21:31:02	0.01
2013-275	21:31:04	0.01
2013-275	21:31:06	0.01
2013-275	21:31:08	0.01
2013-275	21:31:10	0.01
2013-275	21:31:12	0.01
2013-275	21:31:14	0.01
2013-275	21:31:16	0.01
2013-275	21:31:18	0.01
2013-275	21:31:20	0.01
2013-275	21:31:21	0.01
2013-275	21:31:23	0.00
2013-275	21:31:25	0.00
2013-275	21:31:27	0.00
2013-275	21:31:29	0.00
2013-275	21:31:31	0.01
2013-275	21:31:33	0.00
2013-275	21:31:35	0.01
2013-275	21:31:37	0.01
2013-275	21:31:39	0.00
2013-275	21:31:41	0.01
2013-275	21:31:43	0.01
2013-275	21:31:45	0.01
2013-275	21:31:46	0.01
2013-275	21:31:48	0.01
2013-275	21:31:50	0.01
2013-275	21:31:52	0.01
2013-275	21:31:54	0.01
2013-275	21:31:56	0.01
2013-275	21:31:58	0.01
2013-275	21:32:00	0.00
2013-275	21:32:02	0.00
2013-275	21:32:04	0.00
2013-275	21:32:06	0.00
2013-275	21:32:08	0.01
2013-275	21:32:10	0.01
2013-275	21:32:11	0.01
2013-275	21:32:13	0.00
2013-275	21:32:15	0.00
2013-275	21:32:17	0.00
2013-275	21:32:19	0.01
2013-275	21:32:21	0.01
2013-275	21:32:23	0.01
2013-275	21:32:25	0.01
2013-275	21:32:27	0.01
2013-275	21:32:29	0.01
2013-275	21:32:31	0.01
2013-275	21:32:33	0.01
2013-275	21:32:34	0.01
2013-275	21:32:36	0.01
2013-275	21:32:38	0.01
2013-275	21:32:40	0.01
2013-275	21:32:42	0.01
2013-275	21:32:44	0.01
2013-275	21:32:46	0.01
2013-275	21:32:48	0.01
2013-275	21:32:50	0.01
2013-275	21:32:52	0.01
2013-275	21:32:54	0.01
2013-275	21:32:56	0.01
2013-275	21:32:58	0.00
2013-275	21:32:59	0.00
2013-275	21:33:01	0.00
2013-275	21:33:03	0.00
2013-275	21:33:05	0.00
2013-275	21:33:07	0.00
2013-275	21:33:09	0.00
2013-275	21:33:11	0.00
2013-275	21:33:13	0.01
2013-275	21:33:15	0.01
2013-275	21:33:17	0.01
2013-275	21:33:19	0.01
2013-275	21:33:21	0.01
2013-275	21:33:23	0.00
2013-275	21:33:24	0.01
2013-275	21:33:26	0.00
2013-275	21:33:28	0.00
2013-275	21:33:30	0.01
2013-275	21:33:32	0.01
2013-275	21:33:34	0.01
2013-275	21:33:36	0.01
2013-275	21:33:38	0.01
2013-275	21:33:40	0.01
2013-275	21:33:42	0.01
2013-275	21:33:44	0.01
2013-275	21:33:46	0.00
2013-275	21:33:48	0.00
2013-275	21:33:49	0.00
2013-275	21:33:51	0.00
2013-275	21:33:53	0.00
2013-275	21:33:55	0.00
2013-275	21:33:57	0.00
2013-275	21:33:59	0.00
2013-275	21:34:01	0.00
2013-275	21:34:03	0.00
2013-275	21:34:05	0.00
2013-275	21:34:07	0.01
2013-275	21:34:09	0.00
2013-275	21:34:11	0.01
2013-275	21:34:13	0.00
2013-275	21:34:14	0.01
2013-275	21:34:16	0.01
2013-275	21:34:18	0.01
2013-275	21:34:20	0.00
2013-275	21:34:22	0.01
2013-275	21:34:24	0.01
2013-275	21:34:26	0.01
2013-275	21:34:28	0.01
2013-275	21:34:30	0.01
2013-275	21:34:32	0.01
2013-275	21:34:34	0.01
2013-275	21:34:36	0.01
2013-275	21:34:37	0.01
2013-275	21:34:39	0.01
2013-275	21:34:41	0.01
2013-275	21:34:43	0.01
2013-275	21:34:45	0.01
2013-275	21:34:47	0.01
2013-275	21:34:49	0.01
2013-275	21:34:51	0.00
2013-275	21:34:53	0.00
2013-275	21:34:55	0.01
2013-275	21:34:57	0.01
2013-275	21:34:59	0.00
2013-275	21:35:01	0.00
2013-275	21:35:02	0.00
2013-275	21:35:04	0.01
2013-275	21:35:06	0.01
2013-275	21:35:08	0.01
2013-275	21:35:10	0.01
2013-275	21:35:12	0.00
2013-275	21:35:14	0.01
2013-275	21:35:16	0.01
2013-275	21:35:18	0.01
2013-275	21:35:20	0.01
2013-275	21:35:22	0.01
2013-275	21:35:24	0.01
2013-275	21:35:26	0.01
2013-275	21:35:27	0.01
2013-275	21:35:29	0.01
2013-275	21:35:31	0.01
2013-275	21:35:33	0.01
2013-275	21:35:35	0.01
2013-275	21:35:37	0.01
2013-275	21:35:39	0.01
2013-275	21:35:41	0.01
2013-275	21:35:43	0.01
2013-275	21:35:45	0.01
2013-275	21:35:47	0.01
2013-275	21:35:49	0.01
2013-275	21:35:51	0.01
2013-275	21:35:52	0.01
2013-275	21:35:54	0.01
2013-275	21:35:56	0.01
2013-275	21:35:58	0.01
2013-275	21:36:00	0.01
2013-275	21:36:02	0.01
2013-275	21:36:04	0.01
2013-275	21:36:06	0.00
2013-275	21:36:08	0.00
2013-275	21:36:10	0.00
2013-275	21:36:12	0.00
2013-275	21:36:14	0.00
2013-275	21:36:15	0.00
2013-275	21:36:17	0.00
2013-275	21:36:19	0.00
2013-275	21:36:21	0.00
2013-275	21:36:23	0.00
2013-275	21:36:25	0.00
2013-275	21:36:27	0.00
2013-275	21:36:29	0.00
2013-275	21:36:31	0.00
2013-275	21:36:33	0.00
2013-275	21:36:35	0.00
2013-275	21:36:37	0.00
2013-275	21:36:39	0.00
2013-275	21:36:40	0.01
2013-275	21:36:42	0.01
2013-275	21:36:44	0.01
2013-275	21:36:46	0.00
2013-275	21:36:48	0.01
2013-275	21:36:50	0.00
2013-275	21:36:52	0.00
2013-275	21:36:54	0.00
2013-275	21:36:56	0.00
2013-275	21:36:58	0.00
2013-275	21:37:00	0.00
2013-275	21:37:02	0.00
2013-275	21:37:04	0.01
2013-275	21:37:05	0.01
2013-275	21:37:07	0.01
2013-275	21:37:09	0.01
2013-275	21:37:11	0.01
2013-275	21:37:13	0.01
2013-275	21:37:15	0.01
2013-275	21:37:17	0.01
2013-275	21:37:19	0.01
2013-275	21:37:21	0.00
2013-275	21:37:23	0.01
2013-275	21:37:25	0.01
2013-275	21:37:27	0.01
2013-275	21:37:29	0.00
2013-275	21:37:30	0.00
2013-275	21:37:32	0.00
2013-275	21:37:34	0.00
2013-275	21:37:36	0.00
2013-275	21:37:38	0.00
2013-275	21:37:40	0.01
2013-275	21:37:42	0.01
2013-275	21:37:44	0.00
2013-275	21:37:46	0.00
2013-275	21:37:48	0.00
2013-275	21:37:50	0.01
2013-275	21:37:52	0.01
2013-275	21:37:53	0.01
2013-275	21:37:55	0.01
2013-275	21:37:57	0.01
2013-275	21:37:59	0.01
2013-275	21:38:01	0.01
2013-275	21:38:03	0.01
2013-275	21:38:05	0.01
2013-275	21:38:07	0.01
2013-275	21:38:09	0.01
2013-275	21:38:11	0.01
2013-275	21:38:13	0.01
2013-275	21:38:15	0.01
2013-275	21:38:17	0.01
2013-275	21:38:18	0.01
2013-275	21:38:20	0.01
2013-275	21:38:22	0.00
2013-275	21:38:24	0.00
2013-275	21:38:26	0.00
2013-275	21:38:28	0.01
2013-275	21:38:30	0.00
2013-275	21:38:32	0.00
2013-275	21:38:34	0.00
2013-275	21:38:36	0.00
2013-275	21:38:38	0.00
2013-275	21:38:40	0.00
2013-275	21:38:42	0.00
2013-275	21:38:43	0.00
2013-275	21:38:45	0.00
2013-275	21:38:47	0.01
2013-275	21:38:49	0.01
2013-275	21:38:51	0.01
2013-275	21:38:53	0.00
2013-275	21:38:55	0.00
2013-275	21:38:57	0.01
2013-275	21:38:59	0.01
2013-275	21:39:01	0.01
2013-275	21:39:03	0.00
2013-275	21:39:05	0.00
2013-275	21:39:07	0.00
2013-275	21:39:08	0.01
2013-275	21:39:10	0.01
2013-275	21:39:12	0.01
2013-275	21:39:14	0.01
2013-275	21:39:16	0.00
2013-275	21:39:18	0.00
2013-275	21:39:20	0.00
2013-275	21:39:22	0.01
2013-275	21:39:24	0.01
2013-275	21:39:26	0.01
2013-275	21:39:28	0.00
2013-275	21:39:30	0.00
2013-275	21:39:31	0.00
2013-275	21:39:33	0.00
2013-275	21:39:35	0.00
2013-275	21:39:37	0.00
2013-275	21:39:39	0.00
2013-275	21:39:41	0.00
2013-275	21:39:43	0.00
2013-275	21:39:45	0.00
2013-275	21:39:47	0.00
2013-275	21:39:49	0.00
2013-275	21:39:51	0.00
2013-275	21:39:53	0.01
2013-275	21:39:55	0.01
2013-275	21:39:56	0.01
2013-275	21:39:58	0.00
2013-275	21:40:00	0.00
2013-275	21:40:02	0.00
2013-275	21:40:04	0.00
2013-275	21:40:06	0.00
2013-275	21:40:08	0.00
2013-275	21:40:10	0.00
2013-275	21:40:12	0.01
2013-275	21:40:14	0.01
2013-275	21:40:16	0.01
2013-275	21:40:18	0.01
2013-275	21:40:20	0.01
2013-275	21:40:21	0.01
2013-275	21:40:23	0.01
2013-275	21:40:25	0.00
2013-275	21:40:27	0.01
2013-275	21:40:29	0.00
2013-275	21:40:31	0.00
2013-275	21:40:33	0.01
2013-275	21:40:35	0.01
2013-275	21:40:37	0.01
2013-275	21:40:39	0.00
2013-275	21:40:41	0.00
2013-275	21:40:43	0.00
2013-275	21:40:45	0.01
2013-275	21:40:46	0.00
2013-275	21:40:48	0.00
2013-275	21:40:50	0.00
2013-275	21:40:52	0.00
2013-275	21:40:54	0.00
2013-275	21:40:56	0.00
2013-275	21:40:58	0.00
2013-275	21:41:00	0.00
2013-275	21:41:02	0.00
2013-275	21:41:04	0.01
2013-275	21:41:06	0.00
2013-275	21:41:08	0.00
2013-275	21:41:09	0.00
2013-275	21:41:11	0.01
2013-275	21:41:13	0.01
2013-275	21:41:15	0.01
2013-275	21:41:17	0.01
2013-275	21:41:19	0.00
2013-275	21:41:21	0.01
2013-275	21:41:23	0.00
2013-275	21:41:25	0.01
2013-275	21:41:27	0.01
2013-275	21:41:29	0.01
2013-275	21:41:31	0.01
2013-275	21:41:33	0.01
2013-275	21:41:34	0.01
2013-275	21:41:36	0.01
2013-275	21:41:38	0.00
2013-275	21:41:40	0.00
2013-275	21:41:42	0.00
2013-275	21:41:44	0.00
2013-275	21:41:46	0.00
2013-275	21:41:48	0.01
2013-275	21:41:50	0.01
2013-275	21:41:52	0.00
2013-275	21:41:54	0.01
2013-275	21:41:56	0.01
2013-275	21:41:58	0.01
2013-275	21:41:59	0.01
2013-275	21:42:01	0.00
2013-275	21:42:03	0.00
2013-275	21:42:05	0.00
2013-275	21:42:07	0.00
2013-275	21:42:09	0.00
2013-275	21:42:11	0.00
2013-275	21:42:13	0.00
2013-275	21:42:15	0.00
2013-275	21:42:17	0.01
2013-275	21:42:19	0.00
2013-275	21:42:21	0.01
2013-275	21:42:23	0.01
2013-275	21:42:24	0.01
2013-275	21:42:26	0.01
2013-275	21:42:28	0.01
2013-275	21:42:30	0.01
2013-275	21:42:32	0.00
2013-275	21:42:34	0.00
2013-275	21:42:36	0.01
2013-275	21:42:38	0.00
2013-275	21:42:40	0.00
2013-275	21:42:42	0.00
2013-275	21:42:44	0.00
2013-275	21:42:46	0.00
2013-275	21:42:47	0.00
2013-275	21:42:49	0.00
2013-275	21:42:51	0.01
2013-275	21:42:53	0.01
2013-275	21:42:55	0.01
2013-275	21:42:57	0.00
2013-275	21:42:59	0.01
2013-275	21:43:01	0.01
2013-275	21:43:03	0.01
2013-275	21:43:05	0.01
2013-275	21:43:07	0.01
2013-275	21:43:09	0.01
2013-275	21:43:11	0.01
2013-275	21:43:12	0.01
2013-275	21:43:14	0.01
2013-275	21:43:16	0.01
2013-275	21:43:18	0.01
2013-275	21:43:20	0.01
2013-275	21:43:22	0.01
2013-275	21:43:24	0.01
2013-275	21:43:26	0.01
2013-275	21:43:28	0.01
2013-275	21:43:30	0.01
2013-275	21:43:32	0.01
2013-275	21:43:34	0.01
2013-275	21:43:36	0.01
2013-275	21:43:37	0.00
2013-275	21:43:39	0.00
2013-275	21:43:41	0.00
2013-275	21:43:43	0.00
2013-275	21:43:45	0.01
2013-275	21:43:47	0.01
2013-275	21:43:49	0.00
2013-275	21:43:51	0.00
2013-275	21:43:53	0.00
2013-275	21:43:55	0.00
2013-275	21:43:57	0.01
2013-275	21:43:59	0.01
2013-275	21:44:01	0.00
2013-275	21:44:02	0.00
2013-275	21:44:04	0.01
2013-275	21:44:06	0.01
2013-275	21:44:08	0.01
2013-275	21:44:10	0.00
2013-275	21:44:12	0.01
2013-275	21:44:14	0.01
2013-275	21:44:16	0.01
2013-275	21:44:18	0.01
2013-275	21:44:20	0.01
2013-275	21:44:22	0.01
2013-275	21:44:24	0.01
2013-275	21:44:26	0.01
2013-275	21:44:27	0.01
2013-275	21:44:29	0.01
2013-275	21:44:31	0.01
2013-275	21:44:33	0.01
2013-275	21:44:35	0.01
2013-275	21:44:37	0.01
2013-275	21:44:39	0.01
2013-275	21:44:41	0.01
2013-275	21:44:43	0.01
2013-275	21:44:45	0.01
2013-275	21:44:47	0.01
2013-275	21:44:49	0.01
2013-275	21:44:50	0.01
2013-275	21:44:52	0.01
2013-275	21:44:54	0.01
2013-275	21:44:56	0.01
2013-275	21:44:58	0.01
2013-275	21:45:00	0.01
2013-275	21:45:02	0.00
2013-275	21:45:04	0.00
2013-275	21:45:06	0.01
2013-275	21:45:08	0.01
2013-275	21:45:10	0.01
2013-275	21:45:12	0.00
2013-275	21:45:14	0.01
2013-275	21:45:15	0.00
2013-275	21:45:17	0.00
2013-275	21:45:19	0.00
2013-275	21:45:21	0.00
2013-275	21:45:23	0.00
2013-275	21:45:25	0.00
2013-275	21:45:27	0.00
2013-275	21:45:29	0.01
2013-275	21:45:31	0.01
2013-275	21:45:33	0.01
2013-275	21:45:35	0.01
2013-275	21:45:37	0.01
2013-275	21:45:39	0.01
2013-275	21:45:40	0.01
2013-275	21:45:42	0.01
2013-275	21:45:44	0.01
2013-275	21:45:46	0.01
2013-275	21:45:48	0.01
2013-275	21:45:50	0.01
2013-275	21:45:52	0.01
2013-275	21:45:54	0.01
2013-275	21:45:56	0.00
2013-275	21:45:58	0.00
2013-275	21:46:00	0.00
2013-275	21:46:02	0.01
2013-275	21:46:04	0.00
2013-275	21:46:05	0.00
2013-275	21:46:07	0.00
2013-275	21:46:09	0.00
2013-275	21:46:11	0.00
2013-275	21:46:13	0.00
2013-275	21:46:15	0.01
2013-275	21:46:17	0.01
2013-275	21:46:19	0.00
2013-275	21:46:21	0.00
2013-275	21:46:23	0.01
2013-275	21:46:25	0.01
2013-275	21:46:27	0.01
2013-275	21:46:28	0.01
2013-275	21:46:30	0.01
2013-275	21:46:32	0.01
2013-275	21:46:34	0.01
2013-275	21:46:36	0.01
2013-275	21:46:38	0.01
2013-275	21:46:40	0.01
2013-275	21:46:42	0.01
2013-275	21:46:44	0.01
2013-275	21:46:46	0.01
2013-275	21:46:48	0.01
2013-275	21:46:50	0.01
2013-275	21:46:52	0.01
2013-275	21:46:53	0.01
2013-275	21:46:55	0.01
2013-275	21:46:57	0.01
2013-275	21:46:59	0.01
2013-275	21:47:01	0.01
2013-275	21:47:03	0.01
2013-275	21:47:05	0.00
2013-275	21:47:07	0.00
2013-275	21:47:09	0.00
2013-275	21:47:11	0.00
2013-275	21:47:13	0.01
2013-275	21:47:15	0.00
2013-275	21:47:17	0.00
2013-275	21:47:18	0.01
2013-275	21:47:20	0.01
2013-275	21:47:22	0.01
2013-275	21:47:24	0.01
2013-275	21:47:26	0.01
2013-275	21:47:28	0.01
2013-275	21:47:30	0.01
2013-275	21:47:32	0.01
2013-275	21:47:34	0.01
2013-275	21:47:36	0.01
2013-275	21:47:38	0.01
2013-275	21:47:40	0.01
2013-275	21:47:42	0.01
2013-275	21:47:43	0.01
2013-275	21:47:45	0.01
2013-275	21:47:47	0.01
2013-275	21:47:49	0.01
2013-275	21:47:51	0.01
2013-275	21:47:53	0.01
2013-275	21:47:55	0.01
2013-275	21:47:57	0.01
2013-275	21:47:59	0.00
2013-275	21:48:01	0.01
2013-275	21:48:03	0.01
2013-275	21:48:05	0.01
2013-275	21:48:06	0.00
2013-275	21:48:08	0.00
2013-275	21:48:10	0.01
2013-275	21:48:12	0.00
2013-275	21:48:14	0.00
2013-275	21:48:16	0.00
2013-275	21:48:18	0.00
2013-275	21:48:20	0.01
2013-275	21:48:22	0.01
2013-275	21:48:24	0.01
2013-275	21:48:26	0.00
2013-275	21:48:28	0.01
2013-275	21:48:30	0.00
2013-275	21:48:31	0.00
2013-275	21:48:33	0.00
2013-275	21:48:35	0.00
2013-275	21:48:37	0.00
2013-275	21:48:39	0.00
2013-275	21:48:41	0.01
2013-275	21:48:43	0.01
2013-275	21:48:45	0.01
2013-275	21:48:47	0.01
2013-275	21:48:49	0.01
2013-275	21:48:51	0.01
2013-275	21:48:53	0.00
2013-275	21:48:55	0.00
2013-275	21:48:56	0.00
2013-275	21:48:58	0.01
2013-275	21:49:00	0.00
2013-275	21:49:02	0.00
2013-275	21:49:04	0.01
2013-275	21:49:06	0.01
2013-275	21:49:08	0.01
2013-275	21:49:10	0.01
2013-275	21:49:12	0.01
2013-275	21:49:14	0.01
2013-275	21:49:16	0.01
2013-275	21:49:18	0.01
2013-275	21:49:20	0.01
2013-275	21:49:21	0.01
2013-275	21:49:23	0.00
2013-275	21:49:25	0.01
2013-275	21:49:27	0.01
2013-275	21:49:29	0.01
2013-275	21:49:31	0.00
2013-275	21:49:33	0.01
2013-275	21:49:35	0.01
2013-275	21:49:37	0.01
2013-275	21:49:39	0.01
2013-275	21:49:41	0.01
2013-275	21:49:43	0.01
2013-275	21:49:44	0.00
2013-275	21:49:46	0.00
2013-275	21:49:48	0.00
2013-275	21:49:50	0.00
2013-275	21:49:52	0.01
2013-275	21:49:54	0.01
2013-275	21:49:56	0.01
2013-275	21:49:58	0.01
2013-275	21:50:00	0.01
2013-275	21:50:02	0.00
2013-275	21:50:04	0.01
2013-275	21:50:06	0.01
2013-275	21:50:08	0.01
2013-275	21:50:09	0.01
2013-275	21:50:11	0.01
2013-275	21:50:13	0.01
2013-275	21:50:15	0.01
2013-275	21:50:17	0.01
2013-275	21:50:19	0.01
2013-275	21:50:21	0.01
2013-275	21:50:23	0.01
2013-275	21:50:25	0.01
2013-275	21:50:27	0.00
2013-275	21:50:29	0.01
2013-275	21:50:31	0.01
2013-275	21:50:33	0.01
2013-275	21:50:34	0.01
2013-275	21:50:36	0.01
2013-275	21:50:38	0.01
2013-275	21:50:40	0.00
2013-275	21:50:42	0.00
2013-275	21:50:44	0.01
2013-275	21:50:46	0.01
2013-275	21:50:48	0.01
2013-275	21:50:50	0.01
2013-275	21:50:52	0.01
2013-275	21:50:54	0.01
2013-275	21:50:56	0.01
2013-275	21:50:58	0.01
2013-275	21:50:59	0.01
2013-275	21:51:01	0.01
2013-275	21:51:03	0.01
2013-275	21:51:05	0.01
2013-275	21:51:07	0.00
2013-275	21:51:09	0.00
2013-275	21:51:11	0.00
2013-275	21:51:13	0.00
2013-275	21:51:15	0.01
2013-275	21:51:17	0.01
2013-275	21:51:19	0.01
2013-275	21:51:21	0.01
2013-275	21:51:22	0.00
2013-275	21:51:24	0.01
2013-275	21:51:26	0.01
2013-275	21:51:28	0.01
2013-275	21:51:30	0.01
2013-275	21:51:32	0.01
2013-275	21:51:34	0.01
2013-275	21:51:36	0.00
2013-275	21:51:38	0.01
2013-275	21:51:40	0.01
2013-275	21:51:42	0.01
2013-275	21:51:44	0.01
2013-275	21:51:46	0.01
2013-275	21:51:47	0.00
2013-275	21:51:49	0.00
2013-275	21:51:51	0.00
2013-275	21:51:53	0.01
2013-275	21:51:55	0.01
2013-275	21:51:57	0.01
2013-275	21:51:59	0.01
2013-275	21:52:01	0.00
2013-275	21:52:03	0.00
2013-275	21:52:05	0.01
2013-275	21:52:07	0.01
2013-275	21:52:09	0.01
2013-275	21:52:11	0.01
2013-275	21:52:12	0.01
2013-275	21:52:14	0.01
2013-275	21:52:16	0.00
2013-275	21:52:18	0.00
2013-275	21:52:20	0.00
2013-275	21:52:22	0.01
2013-275	21:52:24	0.01
2013-275	21:52:26	0.01
2013-275	21:52:28	0.01
2013-275	21:52:30	0.01
2013-275	21:52:32	0.01
2013-275	21:52:34	0.01
2013-275	21:52:36	0.01
2013-275	21:52:37	0.01
2013-275	21:52:39	0.01
2013-275	21:52:41	0.01
2013-275	21:52:43	0.01
2013-275	21:52:45	0.01
2013-275	21:52:47	0.01
2013-275	21:52:49	0.01
2013-275	21:52:51	0.01
2013-275	21:52:53	0.01
2013-275	21:52:55	0.00
2013-275	21:52:57	0.00
2013-275	21:52:59	0.01
2013-275	21:53:01	0.01
2013-275	21:53:02	0.00
2013-275	21:53:04	0.00
2013-275	21:53:06	0.01
2013-275	21:53:08	0.01
2013-275	21:53:10	0.01
2013-275	21:53:12	0.00
2013-275	21:53:14	0.00
2013-275	21:53:16	0.00
2013-275	21:53:18	0.00
2013-275	21:53:20	0.00
2013-275	21:53:22	0.00
2013-275	21:53:24	0.00
2013-275	21:53:25	0.00
2013-275	21:53:27	0.01
2013-275	21:53:29	0.00
2013-275	21:53:31	0.01
2013-275	21:53:33	0.01
2013-275	21:53:35	0.01
2013-275	21:53:37	0.00
2013-275	21:53:39	0.00
2013-275	21:53:41	0.01
2013-275	21:53:43	0.01
2013-275	21:53:45	0.01
2013-275	21:53:47	0.01
2013-275	21:53:49	0.01
2013-275	21:53:50	0.00
2013-275	21:53:52	0.00
2013-275	21:53:54	0.00
2013-275	21:53:56	0.00
2013-275	21:53:58	0.00
2013-275	21:54:00	0.01
2013-275	21:54:02	0.01
2013-275	21:54:04	0.01
2013-275	21:54:06	0.01
2013-275	21:54:08	0.01
2013-275	21:54:10	0.01
2013-275	21:54:12	0.00
2013-275	21:54:14	0.01
2013-275	21:54:15	0.01
2013-275	21:54:17	0.00
2013-275	21:54:19	0.01
2013-275	21:54:21	0.01
2013-275	21:54:23	0.01
2013-275	21:54:25	0.01
2013-275	21:54:27	0.01
2013-275	21:54:29	0.01
2013-275	21:54:31	0.01
2013-275	21:54:33	0.01
2013-275	21:54:35	0.01
2013-275	21:54:37	0.01
2013-275	21:54:39	0.01
2013-275	21:54:40	0.01
2013-275	21:54:42	0.01
2013-275	21:54:44	0.01
2013-275	21:54:46	0.00
2013-275	21:54:48	0.00
2013-275	21:54:50	0.00
2013-275	21:54:52	0.01
2013-275	21:54:54	0.01
2013-275	21:54:56	0.01
2013-275	21:54:58	0.01
2013-275	21:55:00	0.01
2013-275	21:55:02	0.01
2013-275	21:55:03	0.01
2013-275	21:55:05	0.01
2013-275	21:55:07	0.01
2013-275	21:55:09	0.01
2013-275	21:55:11	0.01
2013-275	21:55:13	0.01
2013-275	21:55:15	0.00
2013-275	21:55:17	0.00
2013-275	21:55:19	0.00
2013-275	21:55:21	0.00
2013-275	21:55:23	0.00
2013-275	21:55:25	0.00
2013-275	21:55:27	0.00
2013-275	21:55:28	0.00
2013-275	21:55:30	0.01
2013-275	21:55:32	0.01
2013-275	21:55:34	0.01
2013-275	21:55:36	0.01
2013-275	21:55:38	0.01
2013-275	21:55:40	0.01
2013-275	21:55:42	0.01
2013-275	21:55:44	0.00
2013-275	21:55:46	0.00
2013-275	21:55:48	0.01
2013-275	21:55:50	0.01
2013-275	21:55:52	0.01
2013-275	21:55:53	0.00
2013-275	21:55:55	0.00
2013-275	21:55:57	0.00
2013-275	21:55:59	0.00
2013-275	21:56:01	0.01
2013-275	21:56:03	0.01
2013-275	21:56:05	0.01
2013-275	21:56:07	0.00
2013-275	21:56:09	0.00
2013-275	21:56:11	0.00
2013-275	21:56:13	0.00
2013-275	21:56:15	0.00
2013-275	21:56:17	0.01
2013-275	21:56:18	0.01
2013-275	21:56:20	0.01
2013-275	21:56:22	0.00
2013-275	21:56:24	0.01
2013-275	21:56:26	0.01
2013-275	21:56:28	0.01
2013-275	21:56:30	0.01
2013-275	21:56:32	0.01
2013-275	21:56:34	0.01
2013-275	21:56:36	0.01
2013-275	21:56:38	0.00
2013-275	21:56:40	0.00
2013-275	21:56:41	0.01
2013-275	21:56:43	0.01
2013-275	21:56:45	0.01
2013-275	21:56:47	0.01
2013-275	21:56:49	0.00
2013-275	21:56:51	0.01
2013-275	21:56:53	0.00
2013-275	21:56:55	0.00
2013-275	21:56:57	0.00
2013-275	21:56:59	0.00
2013-275	21:57:01	0.00
2013-275	21:57:03	0.00
2013-275	21:57:05	0.00
2013-275	21:57:06	0.00
2013-275	21:57:08	0.00
2013-275	21:57:10	0.00
2013-275	21:57:12	0.01
2013-275	21:57:14	0.01
2013-275	21:57:16	0.01
2013-275	21:57:18	0.00
2013-275	21:57:20	0.01
2013-275	21:57:22	0.00
2013-275	21:57:24	0.01
2013-275	21:57:26	0.01
2013-275	21:57:28	0.01
2013-275	21:57:30	0.01
2013-275	21:57:31	0.01
2013-275	21:57:33	0.01
2013-275	21:57:35	0.01
2013-275	21:57:37	0.01
2013-275	21:57:39	0.01
2013-275	21:57:41	0.01
2013-275	21:57:43	0.00
2013-275	21:57:45	0.00
2013-275	21:57:47	0.00
2013-275	21:57:49	0.00
2013-275	21:57:51	0.01
2013-275	21:57:53	0.00
2013-275	21:57:55	0.00
2013-275	21:57:56	0.01
2013-275	21:57:58	0.00
2013-275	21:58:00	0.01
2013-275	21:58:02	0.01
2013-275	21:58:04	0.01
2013-275	21:58:06	0.01
2013-275	21:58:08	0.01
2013-275	21:58:10	0.01
2013-275	21:58:12	0.01
2013-275	21:58:14	0.01
2013-275	21:58:16	0.01
2013-275	21:58:18	0.01
2013-275	21:58:19	0.01
2013-275	21:58:21	0.01
2013-275	21:58:23	0.00
2013-275	21:58:25	0.00
2013-275	21:58:27	0.00
2013-275	21:58:29	0.00
2013-275	21:58:31	0.00
2013-275	21:58:33	0.00
2013-275	21:58:35	0.00
2013-275	21:58:37	0.00
2013-275	21:58:39	0.00
2013-275	21:58:41	0.00
2013-275	21:58:43	0.00
2013-275	21:58:44	0.00
2013-275	21:58:46	0.00
2013-275	21:58:48	0.00
2013-275	21:58:50	0.00
2013-275	21:58:52	0.00
2013-275	21:58:54	0.00
2013-275	21:58:56	0.00
2013-275	21:58:58	0.00
2013-275	21:59:00	0.00
2013-275	21:59:02	0.00
2013-275	21:59:04	0.00
2013-275	21:59:06	0.00
2013-275	21:59:08	0.00
2013-275	21:59:09	0.01
2013-275	21:59:11	0.00
2013-275	21:59:13	0.00
2013-275	21:59:15	0.01
2013-275	21:59:17	0.01
2013-275	21:59:19	0.00
2013-275	21:59:21	0.00
2013-275	21:59:23	0.00
2013-275	21:59:25	0.00
2013-275	21:59:27	0.00
2013-275	21:59:29	0.00
2013-275	21:59:31	0.00
2013-275	21:59:33	0.00
2013-275	21:59:34	0.00
2013-275	21:59:36	0.00
2013-275	21:59:38	0.00
2013-275	21:59:40	0.01
2013-275	21:59:42	0.01
2013-275	21:59:44	0.00
2013-275	21:59:46	0.00
2013-275	21:59:48	0.00
2013-275	21:59:50	0.00
2013-275	21:59:52	0.01
2013-275	21:59:54	0.01
2013-275	21:59:56	0.01
2013-275	21:59:57	0.01
2013-275	21:59:59	0.01
2013-275	22:00:01	0.01
2013-275	22:00:03	0.01
2013-275	22:00:05	0.01
2013-275	22:00:07	0.01
2013-275	22:00:09	0.01
2013-275	22:00:11	0.01
2013-275	22:00:13	0.01
2013-275	22:00:15	0.00
2013-275	22:00:17	0.01
2013-275	22:00:19	0.01
2013-275	22:00:21	0.01
2013-275	22:00:22	0.01
2013-275	22:00:24	0.01
2013-275	22:00:26	0.01
2013-275	22:00:28	0.01
2013-275	22:00:30	0.01
2013-275	22:00:32	0.01
2013-275	22:00:34	0.01
2013-275	22:00:36	0.01
2013-275	22:00:38	0.00
2013-275	22:00:40	0.00
2013-275	22:00:42	0.00
2013-275	22:00:44	0.00
2013-275	22:00:46	0.00
2013-275	22:00:47	0.00
2013-275	22:00:49	0.00
2013-275	22:00:51	0.00
2013-275	22:00:53	0.00
2013-275	22:00:55	0.00
2013-275	22:00:57	0.01
2013-275	22:00:59	0.01
2013-275	22:01:01	0.01
2013-275	22:01:03	0.01
2013-275	22:01:05	0.01
2013-275	22:01:07	0.01
2013-275	22:01:09	0.01
2013-275	22:01:11	0.01
2013-275	22:01:12	0.01
2013-275	22:01:14	0.01
2013-275	22:01:16	0.01
2013-275	22:01:18	0.01
2013-275	22:01:20	0.01
2013-275	22:01:22	0.01
2013-275	22:01:24	0.01
2013-275	22:01:26	0.01
2013-275	22:01:28	0.01
2013-275	22:01:30	0.01
2013-275	22:01:32	0.01
2013-275	22:01:34	0.01
2013-275	22:01:35	0.01
2013-275	22:01:37	0.01
2013-275	22:01:39	0.01
2013-275	22:01:41	0.01
2013-275	22:01:43	0.01
2013-275	22:01:45	0.00
2013-275	22:01:47	0.00
2013-275	22:01:49	0.00
2013-275	22:01:51	0.01
2013-275	22:01:53	0.01
2013-275	22:01:55	0.01
2013-275	22:01:57	0.01
2013-275	22:01:59	0.00
2013-275	22:02:00	0.00
2013-275	22:02:02	0.00
2013-275	22:02:04	0.00
2013-275	22:02:06	0.01
2013-275	22:02:08	0.00
2013-275	22:02:10	0.00
2013-275	22:02:12	0.00
2013-275	22:02:14	0.00
2013-275	22:02:16	0.01
2013-275	22:02:18	0.01
2013-275	22:02:20	0.01
2013-275	22:02:22	0.01
2013-275	22:02:24	0.01
2013-275	22:02:25	0.00
2013-275	22:02:27	0.01
2013-275	22:02:29	0.01
2013-275	22:02:31	0.01
2013-275	22:02:33	0.00
2013-275	22:02:35	0.01
2013-275	22:02:37	0.01
2013-275	22:02:39	0.01
2013-275	22:02:41	0.01
2013-275	22:02:43	0.01
2013-275	22:02:45	0.00
2013-275	22:02:47	0.01
2013-275	22:02:49	0.01
2013-275	22:02:50	0.01
2013-275	22:02:52	0.01
2013-275	22:02:54	0.01
2013-275	22:02:56	0.01
2013-275	22:02:58	0.01
2013-275	22:03:00	0.01
2013-275	22:03:02	0.01
2013-275	22:03:04	0.01
2013-275	22:03:06	0.01
2013-275	22:03:08	0.01
2013-275	22:03:10	0.01
2013-275	22:03:12	0.01
2013-275	22:03:14	0.01
2013-275	22:03:15	0.00
2013-275	22:03:17	0.01
2013-275	22:03:19	0.01
2013-275	22:03:21	0.01
2013-275	22:03:23	0.01
2013-275	22:03:25	0.01
2013-275	22:03:27	0.01
2013-275	22:03:29	0.01
2013-275	22:03:31	0.01
2013-275	22:03:33	0.01
2013-275	22:03:35	0.01
2013-275	22:03:37	0.01
2013-275	22:03:38	0.00
2013-275	22:03:40	0.00
2013-275	22:03:42	0.00
2013-275	22:03:44	0.01
2013-275	22:03:46	0.01
2013-275	22:03:48	0.01
2013-275	22:03:50	0.01
2013-275	22:03:52	0.01
2013-275	22:03:54	0.01
2013-275	22:03:56	0.01
2013-275	22:03:58	0.01
2013-275	22:04:00	0.01
2013-275	22:04:02	0.01
2013-275	22:04:03	0.00
2013-275	22:04:05	0.01
2013-275	22:04:07	0.01
2013-275	22:04:09	0.01
2013-275	22:04:11	0.01
2013-275	22:04:13	0.01
2013-275	22:04:15	0.01
2013-275	22:04:17	0.01
2013-275	22:04:19	0.01
2013-275	22:04:21	0.00
2013-275	22:04:23	0.00
2013-275	22:04:25	0.00
2013-275	22:04:27	0.00
2013-275	22:04:28	0.00
2013-275	22:04:30	0.00
2013-275	22:04:32	0.00
2013-275	22:04:34	0.00
2013-275	22:04:36	0.01
2013-275	22:04:38	0.01
2013-275	22:04:40	0.01
2013-275	22:04:42	0.01
2013-275	22:04:44	0.01
2013-275	22:04:46	0.01
2013-275	22:04:48	0.01
2013-275	22:04:50	0.01
2013-275	22:04:52	0.01
2013-275	22:04:53	0.01
2013-275	22:04:55	0.01
2013-275	22:04:57	0.01
2013-275	22:04:59	0.00
2013-275	22:05:01	0.00
2013-275	22:05:03	0.00
2013-275	22:05:05	0.00
2013-275	22:05:07	0.01
2013-275	22:05:09	0.01
2013-275	22:05:11	0.01
2013-275	22:05:13	0.00
2013-275	22:05:15	0.00
2013-275	22:05:16	0.01
2013-275	22:05:18	0.01
2013-275	22:05:20	0.01
2013-275	22:05:22	0.01
2013-275	22:05:24	0.01
2013-275	22:05:26	0.01
2013-275	22:05:28	0.01
2013-275	22:05:30	0.01
2013-275	22:05:32	0.01
2013-275	22:05:34	0.01
2013-275	22:05:36	0.01
2013-275	22:05:38	0.01
2013-275	22:05:40	0.00
2013-275	22:05:41	0.00
2013-275	22:05:43	0.00
2013-275	22:05:45	0.00
2013-275	22:05:47	0.00
2013-275	22:05:49	0.00
2013-275	22:05:51	0.00
2013-275	22:05:53	0.00
2013-275	22:05:55	0.00
2013-275	22:05:57	0.00
2013-275	22:05:59	0.00
2013-275	22:06:01	0.00
2013-275	22:06:03	0.00
2013-275	22:06:05	0.00
2013-275	22:06:06	0.00
2013-275	22:06:08	0.00
2013-275	22:06:10	0.01
2013-275	22:06:12	0.00
2013-275	22:06:14	0.00
2013-275	22:06:16	0.01
2013-275	22:06:18	0.01
2013-275	22:06:20	0.01
2013-275	22:06:22	0.01
2013-275	22:06:24	0.01
2013-275	22:06:26	0.01
2013-275	22:06:28	0.00
2013-275	22:06:30	0.00
2013-275	22:06:31	0.00
2013-275	22:06:33	0.01
2013-275	22:06:35	0.01
2013-275	22:06:37	0.00
2013-275	22:06:39	0.00
2013-275	22:06:41	0.00
2013-275	22:06:43	0.00
2013-275	22:06:45	0.00
2013-275	22:06:47	0.01
2013-275	22:06:49	0.01
2013-275	22:06:51	0.01
2013-275	22:06:53	0.01
2013-275	22:06:54	0.01
2013-275	22:06:56	0.01
2013-275	22:06:58	0.01
2013-275	22:07:00	0.01
2013-275	22:07:02	0.01
2013-275	22:07:04	0.01
2013-275	22:07:06	0.01
2013-275	22:07:08	0.01
2013-275	22:07:10	0.01
2013-275	22:07:12	0.01
2013-275	22:07:14	0.01
2013-275	22:07:16	0.00
2013-275	22:07:18	0.00
2013-275	22:07:19	0.00
2013-275	22:07:21	0.01
2013-275	22:07:23	0.00
2013-275	22:07:25	0.00
2013-275	22:07:27	0.01
2013-275	22:07:29	0.01
2013-275	22:07:31	0.00
2013-275	22:07:33	0.00
2013-275	22:07:35	0.00
2013-275	22:07:37	0.01
2013-275	22:07:39	0.01
2013-275	22:07:41	0.01
2013-275	22:07:43	0.01
2013-275	22:07:44	0.01
2013-275	22:07:46	0.00
2013-275	22:07:48	0.00
2013-275	22:07:50	0.00
2013-275	22:07:52	0.01
2013-275	22:07:54	0.01
2013-275	22:07:56	0.01
2013-275	22:07:58	0.01
2013-275	22:08:00	0.01
2013-275	22:08:02	0.01
2013-275	22:08:04	0.01
2013-275	22:08:06	0.01
2013-275	22:08:08	0.01
2013-275	22:08:09	0.01
2013-275	22:08:11	0.00
2013-275	22:08:13	0.00
2013-275	22:08:15	0.00
2013-275	22:08:17	0.00
2013-275	22:08:19	0.01
2013-275	22:08:21	0.01
2013-275	22:08:23	0.01
2013-275	22:08:25	0.00
2013-275	22:08:27	0.00
2013-275	22:08:29	0.00
2013-275	22:08:31	0.00
2013-275	22:08:32	0.01
2013-275	22:08:34	0.00
2013-275	22:08:36	0.01
2013-275	22:08:38	0.01
2013-275	22:08:40	0.01
2013-275	22:08:42	0.00
2013-275	22:08:44	0.00
2013-275	22:08:46	0.00
2013-275	22:08:48	0.00
2013-275	22:08:50	0.00
2013-275	22:08:52	0.00
2013-275	22:08:54	0.00
2013-275	22:08:56	0.00
2013-275	22:08:57	0.00
2013-275	22:08:59	0.01
2013-275	22:09:01	0.01
2013-275	22:09:03	0.01
2013-275	22:09:05	0.01
2013-275	22:09:07	0.01
2013-275	22:09:09	0.01
2013-275	22:09:11	0.01
2013-275	22:09:13	0.01
2013-275	22:09:15	0.01
2013-275	22:09:17	0.01
2013-275	22:09:19	0.00
2013-275	22:09:21	0.00
2013-275	22:09:22	0.00
2013-275	22:09:24	0.00
2013-275	22:09:26	0.00
2013-275	22:09:28	0.01
2013-275	22:09:30	0.01
2013-275	22:09:32	0.01
2013-275	22:09:34	0.01
2013-275	22:09:36	0.01
2013-275	22:09:38	0.01
2013-275	22:09:40	0.01
2013-275	22:09:42	0.01
2013-275	22:09:44	0.01
2013-275	22:09:46	0.01
2013-275	22:09:47	0.01
2013-275	22:09:49	0.01
2013-275	22:09:51	0.01
2013-275	22:09:53	0.01
2013-275	22:09:55	0.01
2013-275	22:09:57	0.01
2013-275	22:09:59	0.01
2013-275	22:10:01	0.01
2013-275	22:10:03	0.01
2013-275	22:10:05	0.01
2013-275	22:10:07	0.01
2013-275	22:10:09	0.01
2013-275	22:10:10	0.01
2013-275	22:10:12	0.01
2013-275	22:10:14	0.01
2013-275	22:10:16	0.01
2013-275	22:10:18	0.01
2013-275	22:10:20	0.01
2013-275	22:10:22	0.01
2013-275	22:10:24	0.01
2013-275	22:10:26	0.01
2013-275	22:10:28	0.01
2013-275	22:10:30	0.01
2013-275	22:10:32	0.01
2013-275	22:10:34	0.00
2013-275	22:10:35	0.01
2013-275	22:10:37	0.01
2013-275	22:10:39	0.01
2013-275	22:10:41	0.00
2013-275	22:10:43	0.00
2013-275	22:10:45	0.01
2013-275	22:10:47	0.01
2013-275	22:10:49	0.01
2013-275	22:10:51	0.01
2013-275	22:10:53	0.01
2013-275	22:10:55	0.01
2013-275	22:10:57	0.01
2013-275	22:10:59	0.01
2013-275	22:11:00	0.01
2013-275	22:11:02	0.01
2013-275	22:11:04	0.01
2013-275	22:11:06	0.01
2013-275	22:11:08	0.01
2013-275	22:11:10	0.01
2013-275	22:11:12	0.01
2013-275	22:11:14	0.01
2013-275	22:11:16	0.01
2013-275	22:11:18	0.01
2013-275	22:11:20	0.01
2013-275	22:11:22	0.01
2013-275	22:11:24	0.01
2013-275	22:11:25	0.01
2013-275	22:11:27	0.00
2013-275	22:11:29	0.00
2013-275	22:11:31	0.00
2013-275	22:11:33	0.00
2013-275	22:11:35	0.00
2013-275	22:11:37	0.00
2013-275	22:11:39	0.00
2013-275	22:11:41	0.01
2013-275	22:11:43	0.01
2013-275	22:11:45	0.01
2013-275	22:11:47	0.00
2013-275	22:11:49	0.00
2013-275	22:11:50	0.00
2013-275	22:11:52	0.01
2013-275	22:11:54	0.01
2013-275	22:11:56	0.01
2013-275	22:11:58	0.01
2013-275	22:12:00	0.01
2013-275	22:12:02	0.01
2013-275	22:12:04	0.00
2013-275	22:12:06	0.00
2013-275	22:12:08	0.01
2013-275	22:12:10	0.00
2013-275	22:12:12	0.00
2013-275	22:12:13	0.00
2013-275	22:12:15	0.00
2013-275	22:12:17	0.00
2013-275	22:12:19	0.00
2013-275	22:12:21	0.00
2013-275	22:12:23	0.00
2013-275	22:12:25	0.00
2013-275	22:12:27	0.00
2013-275	22:12:29	0.00
2013-275	22:12:31	0.00
2013-275	22:12:33	0.00
2013-275	22:12:35	0.00
2013-275	22:12:37	0.00
2013-275	22:12:38	0.01
2013-275	22:12:40	0.01
2013-275	22:12:42	0.01
2013-275	22:12:44	0.01
2013-275	22:12:46	0.00
2013-275	22:12:48	0.00
2013-275	22:12:50	0.01
2013-275	22:12:52	0.01
2013-275	22:12:54	0.01
2013-275	22:12:56	0.01
2013-275	22:12:58	0.01
2013-275	22:13:00	0.00
2013-275	22:13:02	0.00
2013-275	22:13:03	0.01
2013-275	22:13:05	0.01
2013-275	22:13:07	0.01
2013-275	22:13:09	0.01
2013-275	22:13:11	0.01
2013-275	22:13:13	0.01
2013-275	22:13:15	0.01
2013-275	22:13:17	0.01
2013-275	22:13:19	0.01
2013-275	22:13:21	0.01
2013-275	22:13:23	0.01
2013-275	22:13:25	0.00
2013-275	22:13:27	0.00
2013-275	22:13:28	0.00
2013-275	22:13:30	0.00
2013-275	22:13:32	0.00
2013-275	22:13:34	0.00
2013-275	22:13:36	0.01
2013-275	22:13:38	0.01
2013-275	22:13:40	0.01
2013-275	22:13:42	0.01
2013-275	22:13:44	0.00
2013-275	22:13:46	0.00
2013-275	22:13:48	0.01
2013-275	22:13:50	0.01
2013-275	22:13:51	0.01
2013-275	22:13:53	0.01
2013-275	22:13:55	0.01
2013-275	22:13:57	0.01
2013-275	22:13:59	0.01
2013-275	22:14:01	0.01
2013-275	22:14:03	0.01
2013-275	22:14:05	0.00
2013-275	22:14:07	0.01
2013-275	22:14:09	0.00
2013-275	22:14:11	0.00
2013-275	22:14:13	0.00
2013-275	22:14:15	0.00
2013-275	22:14:16	0.00
2013-275	22:14:18	0.00
2013-275	22:14:20	0.00
2013-275	22:14:22	0.00
2013-275	22:14:24	0.00
2013-275	22:14:26	0.00
2013-275	22:14:28	0.01
2013-275	22:14:30	0.00
2013-275	22:14:32	0.00
2013-275	22:14:34	0.00
2013-275	22:14:36	0.00
2013-275	22:14:38	0.00
2013-275	22:14:40	0.00
2013-275	22:14:41	0.01
2013-275	22:14:43	0.00
2013-275	22:14:45	0.00
2013-275	22:14:47	0.00
2013-275	22:14:49	0.00
2013-275	22:14:51	0.00
2013-275	22:14:53	0.00
2013-275	22:14:55	0.00
2013-275	22:14:57	0.00
2013-275	22:14:59	0.00
2013-275	22:15:01	0.00
2013-275	22:15:03	0.00
2013-275	22:15:05	0.00
2013-275	22:15:06	0.00
2013-275	22:15:08	0.00
2013-275	22:15:10	0.00
2013-275	22:15:12	0.00
2013-275	22:15:14	0.00
2013-275	22:15:16	0.00
2013-275	22:15:18	0.00
2013-275	22:15:20	0.01
2013-275	22:15:22	0.01
2013-275	22:15:24	0.01
2013-275	22:15:26	0.01
2013-275	22:15:28	0.00
2013-275	22:15:29	0.00
2013-275	22:15:31	0.00
2013-275	22:15:33	0.01
2013-275	22:15:35	0.01
2013-275	22:15:37	0.00
2013-275	22:15:39	0.00
2013-275	22:15:41	0.00
2013-275	22:15:43	0.01
2013-275	22:15:45	0.01
2013-275	22:15:47	0.00
2013-275	22:15:49	0.01
2013-275	22:15:51	0.01
2013-275	22:15:53	0.01
2013-275	22:15:54	0.01
2013-275	22:15:56	0.00
2013-275	22:15:58	0.00
2013-275	22:16:00	0.00
2013-275	22:16:02	0.00
2013-275	22:16:04	0.00
2013-275	22:16:06	0.01
2013-275	22:16:08	0.00
2013-275	22:16:10	0.00
2013-275	22:16:12	0.00
2013-275	22:16:14	0.00
2013-275	22:16:16	0.00
2013-275	22:16:18	0.00
2013-275	22:16:19	0.00
2013-275	22:16:21	0.00
2013-275	22:16:23	0.00
2013-275	22:16:25	0.00
2013-275	22:16:27	0.00
2013-275	22:16:29	0.00
2013-275	22:16:31	0.01
2013-275	22:16:33	0.01
2013-275	22:16:35	0.01
2013-275	22:16:37	0.01
2013-275	22:16:39	0.00
2013-275	22:16:41	0.00
2013-275	22:16:43	0.00
2013-275	22:16:44	0.01
2013-275	22:16:46	0.01
2013-275	22:16:48	0.01
2013-275	22:16:50	0.01
2013-275	22:16:52	0.01
2013-275	22:16:54	0.01
2013-275	22:16:56	0.01
2013-275	22:16:58	0.01
2013-275	22:17:00	0.01
2013-275	22:17:02	0.01
2013-275	22:17:04	0.01
2013-275	22:17:06	0.00
2013-275	22:17:07	0.01
2013-275	22:17:09	0.01
2013-275	22:17:11	0.01
2013-275	22:17:13	0.01
2013-275	22:17:15	0.01
2013-275	22:17:17	0.01
2013-275	22:17:19	0.00
2013-275	22:17:21	0.00
2013-275	22:17:23	0.00
2013-275	22:17:25	0.00
2013-275	22:17:27	0.00
2013-275	22:17:29	0.00
2013-275	22:17:31	0.00
2013-275	22:17:32	0.00
2013-275	22:17:34	0.00
2013-275	22:17:36	0.01
2013-275	22:17:38	0.01
2013-275	22:17:40	0.01
2013-275	22:17:42	0.01
2013-275	22:17:44	0.00
2013-275	22:17:46	0.00
2013-275	22:17:48	0.00
2013-275	22:17:50	0.00
2013-275	22:17:52	0.01
2013-275	22:17:54	0.01
2013-275	22:17:56	0.01
2013-275	22:17:57	0.01
2013-275	22:17:59	0.01
2013-275	22:18:01	0.01
2013-275	22:18:03	0.00
2013-275	22:18:05	0.01
2013-275	22:18:07	0.01
2013-275	22:18:09	0.01
2013-275	22:18:11	0.01
2013-275	22:18:13	0.01
2013-275	22:18:15	0.01
2013-275	22:18:17	0.01
2013-275	22:18:19	0.00
2013-275	22:18:21	0.00
2013-275	22:18:22	0.00
2013-275	22:18:24	0.00
2013-275	22:18:26	0.00
2013-275	22:18:28	0.01
2013-275	22:18:30	0.01
2013-275	22:18:32	0.00
2013-275	22:18:34	0.00
2013-275	22:18:36	0.01
2013-275	22:18:38	0.01
2013-275	22:18:40	0.01
2013-275	22:18:42	0.01
2013-275	22:18:44	0.00
2013-275	22:18:45	0.00
2013-275	22:18:47	0.00
2013-275	22:18:49	0.00
2013-275	22:18:51	0.01
2013-275	22:18:53	0.00
2013-275	22:18:55	0.01
2013-275	22:18:57	0.01
2013-275	22:18:59	0.01
2013-275	22:19:01	0.01
2013-275	22:19:03	0.01
2013-275	22:19:05	0.01
2013-275	22:19:07	0.01
2013-275	22:19:09	0.01
2013-275	22:19:10	0.01
2013-275	22:19:12	0.01
2013-275	22:19:14	0.01
2013-275	22:19:16	0.01
2013-275	22:19:18	0.01
2013-275	22:19:20	0.01
2013-275	22:19:22	0.00
2013-275	22:19:24	0.00
2013-275	22:19:26	0.00
2013-275	22:19:28	0.01
2013-275	22:19:30	0.00
2013-275	22:19:32	0.00
2013-275	22:19:34	0.00
2013-275	22:19:35	0.00
2013-275	22:19:37	0.00
2013-275	22:19:39	0.00
2013-275	22:19:41	0.00
2013-275	22:19:43	0.01
2013-275	22:19:45	0.01
2013-275	22:19:47	0.01
2013-275	22:19:49	0.01
2013-275	22:19:51	0.01
2013-275	22:19:53	0.01
2013-275	22:19:55	0.01
2013-275	22:19:57	0.01
2013-275	22:19:59	0.01
2013-275	22:20:00	0.01
2013-275	22:20:02	0.01
2013-275	22:20:04	0.00
2013-275	22:20:06	0.00
2013-275	22:20:08	0.00
2013-275	22:20:10	0.00
2013-275	22:20:12	0.01
2013-275	22:20:14	0.00
2013-275	22:20:16	0.00
2013-275	22:20:18	0.01
2013-275	22:20:20	0.01
2013-275	22:20:22	0.01
2013-275	22:20:23	0.01
2013-275	22:20:25	0.01
2013-275	22:20:27	0.01
2013-275	22:20:29	0.01
2013-275	22:20:31	0.01
2013-275	22:20:33	0.01
2013-275	22:20:35	0.01
2013-275	22:20:37	0.01
2013-275	22:20:39	0.01
2013-275	22:20:41	0.01
2013-275	22:20:43	0.01
2013-275	22:20:45	0.01
2013-275	22:20:47	0.01
2013-275	22:20:48	0.01
2013-275	22:20:50	0.01
2013-275	22:20:52	0.01
2013-275	22:20:54	0.01
2013-275	22:20:56	0.01
2013-275	22:20:58	0.01
2013-275	22:21:00	0.01
2013-275	22:21:02	0.01
2013-275	22:21:04	0.01
2013-275	22:21:06	0.00
2013-275	22:21:08	0.00
2013-275	22:21:10	0.00
2013-275	22:21:12	0.00
2013-275	22:21:13	0.00
2013-275	22:21:15	0.01
2013-275	22:21:17	0.00
2013-275	22:21:19	0.00
2013-275	22:21:21	0.01
2013-275	22:21:23	0.01
2013-275	22:21:25	0.01
2013-275	22:21:27	0.01
2013-275	22:21:29	0.01
2013-275	22:21:31	0.01
2013-275	22:21:33	0.01
2013-275	22:21:35	0.01
2013-275	22:21:37	0.01
2013-275	22:21:38	0.01
2013-275	22:21:40	0.01
2013-275	22:21:42	0.01
2013-275	22:21:44	0.01
2013-275	22:21:46	0.01
2013-275	22:21:48	0.01
2013-275	22:21:50	0.01
2013-275	22:21:52	0.01
2013-275	22:21:54	0.01
2013-275	22:21:56	0.01
2013-275	22:21:58	0.01
2013-275	22:22:00	0.01
2013-275	22:22:02	0.01
2013-275	22:22:03	0.01
2013-275	22:22:05	0.01
2013-275	22:22:07	0.01
2013-275	22:22:09	0.01
2013-275	22:22:11	0.01
2013-275	22:22:13	0.01
2013-275	22:22:15	0.01
2013-275	22:22:17	0.01
2013-275	22:22:19	0.00
2013-275	22:22:21	0.00
2013-275	22:22:23	0.01
2013-275	22:22:25	0.01
2013-275	22:22:26	0.01
2013-275	22:22:28	0.01
2013-275	22:22:30	0.00
2013-275	22:22:32	0.00
2013-275	22:22:34	0.00
2013-275	22:22:36	0.00
2013-275	22:22:38	0.00
2013-275	22:22:40	0.00
2013-275	22:22:42	0.01
2013-275	22:22:44	0.00
2013-275	22:22:46	0.00
2013-275	22:22:48	0.00
2013-275	22:22:50	0.00
2013-275	22:22:51	0.00
2013-275	22:22:53	0.01
2013-275	22:22:55	0.01
2013-275	22:22:57	0.01
2013-275	22:22:59	0.00
2013-275	22:23:01	0.01
2013-275	22:23:03	0.01
2013-275	22:23:05	0.01
2013-275	22:23:07	0.01
2013-275	22:23:09	0.01
2013-275	22:23:11	0.00
2013-275	22:23:13	0.00
2013-275	22:23:15	0.00
2013-275	22:23:16	0.00
2013-275	22:23:18	0.00
2013-275	22:23:20	0.00
2013-275	22:23:22	0.00
2013-275	22:23:24	0.00
2013-275	22:23:26	0.00
2013-275	22:23:28	0.01
2013-275	22:23:30	0.01
2013-275	22:23:32	0.01
2013-275	22:23:34	0.01
2013-275	22:23:36	0.01
2013-275	22:23:38	0.01
2013-275	22:23:40	0.00
2013-275	22:23:41	0.00
2013-275	22:23:43	0.00
2013-275	22:23:45	0.00
2013-275	22:23:47	0.01
2013-275	22:23:49	0.01
2013-275	22:23:51	0.01
2013-275	22:23:53	0.00
2013-275	22:23:55	0.00
2013-275	22:23:57	0.00
2013-275	22:23:59	0.00
2013-275	22:24:01	0.01
2013-275	22:24:03	0.01
2013-275	22:24:04	0.00
2013-275	22:24:06	0.00
2013-275	22:24:08	0.00
2013-275	22:24:10	0.00
2013-275	22:24:12	0.00
2013-275	22:24:14	0.00
2013-275	22:24:16	0.00
2013-275	22:24:18	0.01
2013-275	22:24:20	0.01
2013-275	22:24:22	0.01
2013-275	22:24:24	0.00
2013-275	22:24:26	0.00
2013-275	22:24:28	0.01
2013-275	22:24:29	0.01
2013-275	22:24:31	0.00
2013-275	22:24:33	0.00
2013-275	22:24:35	0.00
2013-275	22:24:37	0.00
2013-275	22:24:39	0.00
2013-275	22:24:41	0.00
2013-275	22:24:43	0.00
2013-275	22:24:45	0.00
2013-275	22:24:47	0.00
2013-275	22:24:49	0.01
2013-275	22:24:51	0.01
2013-275	22:24:53	0.01
2013-275	22:24:54	0.01
2013-275	22:24:56	0.01
2013-275	22:24:58	0.01
2013-275	22:25:00	0.01
2013-275	22:25:02	0.00
2013-275	22:25:04	0.00
2013-275	22:25:06	0.00
2013-275	22:25:08	0.00
2013-275	22:25:10	0.00
2013-275	22:25:12	0.01
2013-275	22:25:14	0.01
2013-275	22:25:16	0.01
2013-275	22:25:18	0.01
2013-275	22:25:19	0.00
2013-275	22:25:21	0.00
2013-275	22:25:23	0.01
2013-275	22:25:25	0.01
2013-275	22:25:27	0.01
2013-275	22:25:29	0.01
2013-275	22:25:31	0.01
2013-275	22:25:33	0.01
2013-275	22:25:35	0.01
2013-275	22:25:37	0.01
2013-275	22:25:39	0.01
2013-275	22:25:41	0.01
2013-275	22:25:42	0.01
2013-275	22:25:44	0.01
2013-275	22:25:46	0.01
2013-275	22:25:48	0.01
2013-275	22:25:50	0.01
2013-275	22:25:52	0.00
2013-275	22:25:54	0.01
2013-275	22:25:56	0.00
2013-275	22:25:58	0.00
2013-275	22:26:00	0.00
2013-275	22:26:02	0.00
2013-275	22:26:04	0.01
2013-275	22:26:06	0.00
2013-275	22:26:07	0.00
2013-275	22:26:09	0.00
2013-275	22:26:11	0.00
2013-275	22:26:13	0.00
2013-275	22:26:15	0.00
2013-275	22:26:17	0.01
2013-275	22:26:19	0.01
2013-275	22:26:21	0.01
2013-275	22:26:23	0.00
2013-275	22:26:25	0.00
2013-275	22:26:27	0.01
2013-275	22:26:29	0.01
2013-275	22:26:31	0.01
2013-275	22:26:32	0.01
2013-275	22:26:34	0.01
2013-275	22:26:36	0.01
2013-275	22:26:38	0.01
2013-275	22:26:40	0.01
2013-275	22:26:42	0.01
2013-275	22:26:44	0.01
2013-275	22:26:46	0.01
2013-275	22:26:48	0.01
2013-275	22:26:50	0.01
2013-275	22:26:52	0.00
2013-275	22:26:54	0.00
2013-275	22:26:56	0.01
2013-275	22:26:57	0.01
2013-275	22:26:59	0.01
2013-275	22:27:01	0.01
2013-275	22:27:03	0.01
2013-275	22:27:05	0.01
2013-275	22:27:07	0.00
2013-275	22:27:09	0.00
2013-275	22:27:11	0.01
2013-275	22:27:13	0.01
2013-275	22:27:15	0.01
2013-275	22:27:17	0.01
2013-275	22:27:19	0.01
2013-275	22:27:20	0.01
2013-275	22:27:22	0.01
2013-275	22:27:24	0.01
2013-275	22:27:26	0.01
2013-275	22:27:28	0.01
2013-275	22:27:30	0.01
2013-275	22:27:32	0.01
2013-275	22:27:34	0.01
2013-275	22:27:36	0.01
2013-275	22:27:38	0.01
2013-275	22:27:40	0.01
2013-275	22:27:42	0.01
2013-275	22:27:44	0.01
2013-275	22:27:45	0.01
2013-275	22:27:47	0.01
2013-275	22:27:49	0.01
2013-275	22:27:51	0.01
2013-275	22:27:53	0.01
2013-275	22:27:55	0.01
2013-275	22:27:57	0.00
2013-275	22:27:59	0.00
2013-275	22:28:01	0.00
2013-275	22:28:03	0.00
2013-275	22:28:05	0.01
2013-275	22:28:07	0.01
2013-275	22:28:09	0.01
2013-275	22:28:10	0.01
2013-275	22:28:12	0.00
2013-275	22:28:14	0.00
2013-275	22:28:16	0.00
2013-275	22:28:18	0.00
2013-275	22:28:20	0.01
2013-275	22:28:22	0.01
2013-275	22:28:24	0.01
2013-275	22:28:26	0.00
2013-275	22:28:28	0.01
2013-275	22:28:30	0.01
2013-275	22:28:32	0.01
2013-275	22:28:34	0.01
2013-275	22:28:35	0.01
2013-275	22:28:37	0.00
2013-275	22:28:39	0.00
2013-275	22:28:41	0.00
2013-275	22:28:43	0.01
2013-275	22:28:45	0.01
2013-275	22:28:47	0.01
2013-275	22:28:49	0.01
2013-275	22:28:51	0.01
2013-275	22:28:53	0.01
2013-275	22:28:55	0.01
2013-275	22:28:57	0.01
2013-275	22:28:58	0.00
2013-275	22:29:00	0.00
2013-275	22:29:02	0.00
2013-275	22:29:04	0.01
2013-275	22:29:06	0.01
2013-275	22:29:08	0.01
2013-275	22:29:10	0.01
2013-275	22:29:12	0.01
2013-275	22:29:14	0.01
2013-275	22:29:16	0.01
2013-275	22:29:18	0.01
2013-275	22:29:20	0.01
2013-275	22:29:22	0.01
2013-275	22:29:23	0.01
2013-275	22:29:25	0.01
2013-275	22:29:27	0.00
2013-275	22:29:29	0.01
2013-275	22:29:31	0.01
2013-275	22:29:33	0.01
2013-275	22:29:35	0.01
2013-275	22:29:37	0.00
2013-275	22:29:39	0.00
2013-275	22:29:41	0.00
2013-275	22:29:43	0.01
2013-275	22:29:45	0.01
2013-275	22:29:47	0.01
2013-275	22:29:48	0.01
2013-275	22:29:50	0.01
2013-275	22:29:52	0.01
2013-275	22:29:54	0.00
2013-275	22:29:56	0.01
2013-275	22:29:58	0.00
2013-275	22:30:00	0.00
2013-275	22:30:02	0.00
2013-275	22:30:04	0.00
2013-275	22:30:06	0.00
2013-275	22:30:08	0.00
2013-275	22:30:10	0.01
2013-275	22:30:12	0.01
2013-275	22:30:13	0.01
2013-275	22:30:15	0.01
2013-275	22:30:17	0.01
2013-275	22:30:19	0.01
2013-275	22:30:21	0.01
2013-275	22:30:23	0.01
2013-275	22:30:25	0.01
2013-275	22:30:27	0.01
2013-275	22:30:29	0.01
2013-275	22:30:31	0.01
2013-275	22:30:33	0.01
2013-275	22:30:35	0.01
2013-275	22:30:37	0.01
2013-275	22:30:38	0.01
2013-275	22:30:40	0.01
2013-275	22:30:42	0.01
2013-275	22:30:44	0.01
2013-275	22:30:46	0.01
2013-275	22:30:48	0.01
2013-275	22:30:50	0.00
2013-275	22:30:52	0.01
2013-275	22:30:54	0.01
2013-275	22:30:56	0.01
2013-275	22:30:58	0.00
2013-275	22:31:00	0.01
2013-275	22:31:01	0.01
2013-275	22:31:03	0.01
2013-275	22:31:05	0.01
2013-275	22:31:07	0.01
2013-275	22:31:09	0.01
2013-275	22:31:11	0.01
2013-275	22:31:13	0.01
2013-275	22:31:15	0.01
2013-275	22:31:17	0.01
2013-275	22:31:19	0.01
2013-275	22:31:21	0.01
2013-275	22:31:23	0.00
2013-275	22:31:25	0.00
2013-275	22:31:26	0.00
2013-275	22:31:28	0.00
2013-275	22:31:30	0.00
2013-275	22:31:32	0.00
2013-275	22:31:34	0.01
2013-275	22:31:36	0.00
2013-275	22:31:38	0.00
2013-275	22:31:40	0.00
2013-275	22:31:42	0.00
2013-275	22:31:44	0.00
2013-275	22:31:46	0.01
2013-275	22:31:48	0.01
2013-275	22:31:50	0.00
2013-275	22:31:51	0.01
2013-275	22:31:53	0.01
2013-275	22:31:55	0.01
2013-275	22:31:57	0.00
2013-275	22:31:59	0.00
2013-275	22:32:01	0.00
2013-275	22:32:03	0.01
2013-275	22:32:05	0.00
2013-275	22:32:07	0.00
2013-275	22:32:09	0.00
2013-275	22:32:11	0.00
2013-275	22:32:13	0.00
2013-275	22:32:15	0.00
2013-275	22:32:16	0.00
2013-275	22:32:18	0.00
2013-275	22:32:20	0.00
2013-275	22:32:22	0.00
2013-275	22:32:24	0.00
2013-275	22:32:26	0.01
2013-275	22:32:28	0.01
2013-275	22:32:30	0.01
2013-275	22:32:32	0.00
2013-275	22:32:34	0.00
2013-275	22:32:36	0.00
2013-275	22:32:38	0.01
2013-275	22:32:39	0.01
2013-275	22:32:41	0.00
2013-275	22:32:43	0.00
2013-275	22:32:45	0.00
2013-275	22:32:47	0.00
2013-275	22:32:49	0.01
2013-275	22:32:51	0.01
2013-275	22:32:53	0.01
2013-275	22:32:55	0.01
2013-275	22:32:57	0.01
2013-275	22:32:59	0.00
2013-275	22:33:01	0.00
2013-275	22:33:03	0.00
2013-275	22:33:04	0.00
2013-275	22:33:06	0.00
2013-275	22:33:08	0.00
2013-275	22:33:10	0.01
2013-275	22:33:12	0.00
2013-275	22:33:14	0.00
2013-275	22:33:16	0.01
2013-275	22:33:18	0.01
2013-275	22:33:20	0.01
2013-275	22:33:22	0.01
2013-275	22:33:24	0.01
2013-275	22:33:26	0.00
2013-275	22:33:28	0.00
2013-275	22:33:29	0.01
2013-275	22:33:31	0.01
2013-275	22:33:33	0.00
2013-275	22:33:35	0.00
2013-275	22:33:37	0.01
2013-275	22:33:39	0.01
2013-275	22:33:41	0.01
2013-275	22:33:43	0.01
2013-275	22:33:45	0.01
2013-275	22:33:47	0.01
2013-275	22:33:49	0.01
2013-275	22:33:51	0.01
2013-275	22:33:53	0.01
2013-275	22:33:54	0.01
2013-275	22:33:56	0.00
2013-275	22:33:58	0.00
2013-275	22:34:00	0.00
2013-275	22:34:02	0.01
2013-275	22:34:04	0.00
2013-275	22:34:06	0.01
2013-275	22:34:08	0.00
2013-275	22:34:10	0.00
2013-275	22:34:12	0.00
2013-275	22:34:14	0.01
2013-275	22:34:16	0.01
2013-275	22:34:17	0.01
2013-275	22:34:19	0.01
2013-275	22:34:21	0.01
2013-275	22:34:23	0.00
2013-275	22:34:25	0.00
2013-275	22:34:27	0.01
2013-275	22:34:29	0.01
2013-275	22:34:31	0.01
2013-275	22:34:33	0.01
2013-275	22:34:35	0.00
2013-275	22:34:37	0.00
2013-275	22:34:39	0.00
2013-275	22:34:41	0.00
2013-275	22:34:42	0.00
2013-275	22:34:44	0.00
2013-275	22:34:46	0.00
2013-275	22:34:48	0.00
2013-275	22:34:50	0.01
2013-275	22:34:52	0.01
2013-275	22:34:54	0.01
2013-275	22:34:56	0.01
2013-275	22:34:58	0.01
2013-275	22:35:00	0.01
2013-275	22:35:02	0.01
2013-275	22:35:04	0.01
2013-275	22:35:06	0.00
2013-275	22:35:07	0.01
2013-275	22:35:09	0.01
2013-275	22:35:11	0.00
2013-275	22:35:13	0.00
2013-275	22:35:15	0.00
2013-275	22:35:17	0.00
2013-275	22:35:19	0.00
2013-275	22:35:21	0.00
2013-275	22:35:23	0.01
2013-275	22:35:25	0.01
2013-275	22:35:27	0.01
2013-275	22:35:29	0.01
2013-275	22:35:31	0.00
2013-275	22:35:32	0.01
2013-275	22:35:34	0.01
2013-275	22:35:36	0.01
2013-275	22:35:38	0.01
2013-275	22:35:40	0.01
2013-275	22:35:42	0.00
2013-275	22:35:44	0.01
2013-275	22:35:46	0.01
2013-275	22:35:48	0.01
2013-275	22:35:50	0.01
2013-275	22:35:52	0.01
2013-275	22:35:54	0.01
2013-275	22:35:55	0.01
2013-275	22:35:57	0.00
2013-275	22:35:59	0.00
2013-275	22:36:01	0.00
2013-275	22:36:03	0.00
2013-275	22:36:05	0.00
2013-275	22:36:07	0.00
2013-275	22:36:09	0.00
2013-275	22:36:11	0.00
2013-275	22:36:13	0.00
2013-275	22:36:15	0.00
2013-275	22:36:17	0.00
2013-275	22:36:19	0.01
2013-275	22:36:20	0.00
2013-275	22:36:22	0.00
2013-275	22:36:24	0.00
2013-275	22:36:26	0.01
2013-275	22:36:28	0.00
2013-275	22:36:30	0.00
2013-275	22:36:32	0.01
2013-275	22:36:34	0.01
2013-275	22:36:36	0.01
2013-275	22:36:38	0.01
2013-275	22:36:40	0.01
2013-275	22:36:42	0.01
2013-275	22:36:44	0.00
2013-275	22:36:45	0.00
2013-275	22:36:47	0.00
2013-275	22:36:49	0.00
2013-275	22:36:51	0.00
2013-275	22:36:53	0.00
2013-275	22:36:55	0.00
2013-275	22:36:57	0.01
2013-275	22:36:59	0.00
2013-275	22:37:01	0.00
2013-275	22:37:03	0.01
2013-275	22:37:05	0.00
2013-275	22:37:07	0.00
2013-275	22:37:09	0.00
2013-275	22:37:10	0.00
2013-275	22:37:12	0.00
2013-275	22:37:14	0.00
2013-275	22:37:16	0.01
2013-275	22:37:18	0.00
2013-275	22:37:20	0.00
2013-275	22:37:22	0.00
2013-275	22:37:24	0.00
2013-275	22:37:26	0.01
2013-275	22:37:28	0.01
2013-275	22:37:30	0.01
2013-275	22:37:32	0.00
2013-275	22:37:33	0.00
2013-275	22:37:35	0.01
2013-275	22:37:37	0.01
2013-275	22:37:39	0.01
2013-275	22:37:41	0.01
2013-275	22:37:43	0.01
2013-275	22:37:45	0.01
2013-275	22:37:47	0.01
2013-275	22:37:49	0.01
2013-275	22:37:51	0.01
2013-275	22:37:53	0.01
2013-275	22:37:55	0.01
2013-275	22:37:57	0.01
2013-275	22:37:58	0.01
2013-275	22:38:00	0.01
2013-275	22:38:02	0.01
2013-275	22:38:04	0.00
2013-275	22:38:06	0.00
2013-275	22:38:08	0.01
2013-275	22:38:10	0.00
2013-275	22:38:12	0.00
2013-275	22:38:14	0.00
2013-275	22:38:16	0.00
2013-275	22:38:18	0.00
2013-275	22:38:20	0.00
2013-275	22:38:22	0.00
2013-275	22:38:23	0.00
2013-275	22:38:25	0.00
2013-275	22:38:27	0.01
2013-275	22:38:29	0.01
2013-275	22:38:31	0.01
2013-275	22:38:33	0.00
2013-275	22:38:35	0.00
2013-275	22:38:37	0.00
2013-275	22:38:39	0.01
2013-275	22:38:41	0.01
2013-275	22:38:43	0.00
2013-275	22:38:45	0.01
2013-275	22:38:47	0.00
2013-275	22:38:48	0.00
2013-275	22:38:50	0.00
2013-275	22:38:52	0.00
2013-275	22:38:54	0.00
2013-275	22:38:56	0.00
2013-275	22:38:58	0.00
2013-275	22:39:00	0.00
2013-275	22:39:02	0.01
2013-275	22:39:04	0.00
2013-275	22:39:06	0.00
2013-275	22:39:08	0.00
2013-275	22:39:10	0.00
2013-275	22:39:11	0.00
2013-275	22:39:13	0.00
2013-275	22:39:15	0.00
2013-275	22:39:17	0.00
2013-275	22:39:19	0.00
2013-275	22:39:21	0.00
2013-275	22:39:23	0.00
2013-275	22:39:25	0.00
2013-275	22:39:27	0.01
2013-275	22:39:29	0.01
2013-275	22:39:31	0.01
2013-275	22:39:33	0.01
2013-275	22:39:35	0.00
2013-275	22:39:36	0.00
2013-275	22:39:38	0.00
2013-275	22:39:40	0.01
2013-275	22:39:42	0.01
2013-275	22:39:44	0.01
2013-275	22:39:46	0.01
2013-275	22:39:48	0.00
2013-275	22:39:50	0.00
2013-275	22:39:52	0.01
2013-275	22:39:54	0.01
2013-275	22:39:56	0.01
2013-275	22:39:58	0.01
2013-275	22:40:00	0.01
2013-275	22:40:01	0.01
2013-275	22:40:03	0.01
2013-275	22:40:05	0.01
2013-275	22:40:07	0.01
2013-275	22:40:09	0.01
2013-275	22:40:11	0.01
2013-275	22:40:13	0.01
2013-275	22:40:15	0.01
2013-275	22:40:17	0.00
2013-275	22:40:19	0.01
2013-275	22:40:21	0.01
2013-275	22:40:23	0.01
2013-275	22:40:25	0.01
2013-275	22:40:26	0.01
2013-275	22:40:28	0.01
2013-275	22:40:30	0.01
2013-275	22:40:32	0.01
2013-275	22:40:34	0.01
2013-275	22:40:36	0.01
2013-275	22:40:38	0.01
2013-275	22:40:40	0.01
2013-275	22:40:42	0.01
2013-275	22:40:44	0.01
2013-275	22:40:46	0.01
2013-275	22:40:48	0.01
2013-275	22:40:50	0.01
2013-275	22:40:51	0.01
2013-275	22:40:53	0.01
2013-275	22:40:55	0.01
2013-275	22:40:57	0.01
2013-275	22:40:59	0.01
2013-275	22:41:01	0.01
2013-275	22:41:03	0.01
2013-275	22:41:05	0.01
2013-275	22:41:07	0.01
2013-275	22:41:09	0.01
2013-275	22:41:11	0.01
2013-275	22:41:13	0.00
2013-275	22:41:14	0.00
2013-275	22:41:16	0.00
2013-275	22:41:18	0.00
2013-275	22:41:20	0.00
2013-275	22:41:22	0.00
2013-275	22:41:24	0.00
2013-275	22:41:26	0.00
2013-275	22:41:28	0.00
2013-275	22:41:30	0.01
2013-275	22:41:32	0.00
2013-275	22:41:34	0.00
2013-275	22:41:36	0.01
2013-275	22:41:38	0.00
2013-275	22:41:39	0.00
2013-275	22:41:41	0.00
2013-275	22:41:43	0.00
2013-275	22:41:45	0.00
2013-275	22:41:47	0.00
2013-275	22:41:49	0.00
2013-275	22:41:51	0.00
2013-275	22:41:53	0.00
2013-275	22:41:55	0.00
2013-275	22:41:57	0.01
2013-275	22:41:59	0.01
2013-275	22:42:01	0.00
2013-275	22:42:03	0.00
2013-275	22:42:04	0.00
2013-275	22:42:06	0.00
2013-275	22:42:08	0.01
2013-275	22:42:10	0.01
2013-275	22:42:12	0.01
2013-275	22:42:14	0.01
2013-275	22:42:16	0.01
2013-275	22:42:18	0.01
2013-275	22:42:20	0.00
2013-275	22:42:22	0.01
2013-275	22:42:24	0.01
2013-275	22:42:26	0.01
2013-275	22:42:28	0.00
2013-275	22:42:29	0.00
2013-275	22:42:31	0.00
2013-275	22:42:33	0.00
2013-275	22:42:35	0.00
2013-275	22:42:37	0.00
2013-275	22:42:39	0.01
2013-275	22:42:41	0.01
2013-275	22:42:43	0.01
2013-275	22:42:45	0.01
2013-275	22:42:47	0.01
2013-275	22:42:49	0.01
2013-275	22:42:51	0.01
2013-275	22:42:52	0.01
2013-275	22:42:54	0.01
2013-275	22:42:56	0.01
2013-275	22:42:58	0.01
2013-275	22:43:00	0.01
2013-275	22:43:02	0.01
2013-275	22:43:04	0.01
2013-275	22:43:06	0.01
2013-275	22:43:08	0.01
2013-275	22:43:10	0.01
2013-275	22:43:12	0.01
2013-275	22:43:14	0.01
2013-275	22:43:16	0.01
2013-275	22:43:17	0.01
2013-275	22:43:19	0.00
2013-275	22:43:21	0.01
2013-275	22:43:23	0.00
2013-275	22:43:25	0.00
2013-275	22:43:27	0.00
2013-275	22:43:29	0.00
2013-275	22:43:31	0.01
2013-275	22:43:33	0.00
2013-275	22:43:35	0.00
2013-275	22:43:37	0.00
2013-275	22:43:39	0.01
2013-275	22:43:41	0.00
2013-275	22:43:42	0.01
2013-275	22:43:44	0.01
2013-275	22:43:46	0.01
2013-275	22:43:48	0.01
2013-275	22:43:50	0.01
2013-275	22:43:52	0.01
2013-275	22:43:54	0.01
2013-275	22:43:56	0.01
2013-275	22:43:58	0.01
2013-275	22:44:00	0.01
2013-275	22:44:02	0.01
2013-275	22:44:04	0.01
2013-275	22:44:06	0.01
2013-275	22:44:07	0.01
2013-275	22:44:09	0.01
2013-275	22:44:11	0.01
2013-275	22:44:13	0.01
2013-275	22:44:15	0.01
2013-275	22:44:17	0.01
2013-275	22:44:19	0.00
2013-275	22:44:21	0.00
2013-275	22:44:23	0.00
2013-275	22:44:25	0.00
2013-275	22:44:27	0.00
2013-275	22:44:29	0.00
2013-275	22:44:30	0.00
2013-275	22:44:32	0.00
2013-275	22:44:34	0.00
2013-275	22:44:36	0.00
2013-275	22:44:38	0.00
2013-275	22:44:40	0.01
2013-275	22:44:42	0.01
2013-275	22:44:44	0.01
2013-275	22:44:46	0.01
2013-275	22:44:48	0.01
2013-275	22:44:50	0.01
2013-275	22:44:52	0.00
2013-275	22:44:54	0.01
2013-275	22:44:55	0.01
2013-275	22:44:57	0.01
2013-275	22:44:59	0.01
2013-275	22:45:01	0.01
2013-275	22:45:03	0.01
2013-275	22:45:05	0.01
2013-275	22:45:07	0.00
2013-275	22:45:09	0.01
2013-275	22:45:11	0.01
2013-275	22:45:13	0.01
2013-275	22:45:15	0.01
2013-275	22:45:17	0.00
2013-275	22:45:19	0.00
2013-275	22:45:20	0.00
2013-275	22:45:22	0.01
2013-275	22:45:24	0.01
2013-275	22:45:26	0.01
2013-275	22:45:28	0.01
2013-275	22:45:30	0.00
2013-275	22:45:32	0.01
2013-275	22:45:34	0.01
2013-275	22:45:36	0.01
2013-275	22:45:38	0.01
2013-275	22:45:40	0.01
2013-275	22:45:42	0.01
2013-275	22:45:44	0.01
2013-275	22:45:45	0.01
2013-275	22:45:47	0.01
2013-275	22:45:49	0.01
2013-275	22:45:51	0.01
2013-275	22:45:53	0.01
2013-275	22:45:55	0.01
2013-275	22:45:57	0.00
2013-275	22:45:59	0.00
2013-275	22:46:01	0.00
2013-275	22:46:03	0.01
2013-275	22:46:05	0.01
2013-275	22:46:07	0.01
2013-275	22:46:08	0.01
2013-275	22:46:10	0.01
2013-275	22:46:12	0.01
2013-275	22:46:14	0.01
2013-275	22:46:16	0.01
2013-275	22:46:18	0.01
2013-275	22:46:20	0.01
2013-275	22:46:22	0.01
2013-275	22:46:24	0.00
2013-275	22:46:26	0.01
2013-275	22:46:28	0.01
2013-275	22:46:30	0.00
2013-275	22:46:32	0.00
2013-275	22:46:33	0.00
2013-275	22:46:35	0.01
2013-275	22:46:37	0.01
2013-275	22:46:39	0.00
2013-275	22:46:41	0.00
2013-275	22:46:43	0.00
2013-275	22:46:45	0.01
2013-275	22:46:47	0.01
2013-275	22:46:49	0.01
2013-275	22:46:51	0.01
2013-275	22:46:53	0.01
2013-275	22:46:55	0.01
2013-275	22:46:57	0.00
2013-275	22:46:58	0.00
2013-275	22:47:00	0.00
2013-275	22:47:02	0.00
2013-275	22:47:04	0.00
2013-275	22:47:06	0.01
2013-275	22:47:08	0.01
2013-275	22:47:10	0.01
2013-275	22:47:12	0.01
2013-275	22:47:14	0.01
2013-275	22:47:16	0.01
2013-275	22:47:18	0.01
2013-275	22:47:20	0.01
2013-275	22:47:22	0.01
2013-275	22:47:23	0.01
2013-275	22:47:25	0.00
2013-275	22:47:27	0.01
2013-275	22:47:29	0.00
2013-275	22:47:31	0.01
2013-275	22:47:33	0.00
2013-275	22:47:35	0.00
2013-275	22:47:37	0.00
2013-275	22:47:39	0.01
2013-275	22:47:41	0.01
2013-275	22:47:43	0.01
2013-275	22:47:45	0.01
2013-275	22:47:46	0.00
2013-275	22:47:48	0.00
2013-275	22:47:50	0.00
2013-275	22:47:52	0.01
2013-275	22:47:54	0.01
2013-275	22:47:56	0.00
2013-275	22:47:58	0.00
2013-275	22:48:00	0.00
2013-275	22:48:02	0.00
2013-275	22:48:04	0.00
2013-275	22:48:06	0.00
2013-275	22:48:08	0.01
2013-275	22:48:10	0.01
2013-275	22:48:11	0.01
2013-275	22:48:13	0.00
2013-275	22:48:15	0.01
2013-275	22:48:17	0.01
2013-275	22:48:19	0.00
2013-275	22:48:21	0.00
2013-275	22:48:23	0.00
2013-275	22:48:25	0.01
2013-275	22:48:27	0.00
2013-275	22:48:29	0.00
2013-275	22:48:31	0.00
2013-275	22:48:33	0.00
2013-275	22:48:35	0.00
2013-275	22:48:36	0.00
2013-275	22:48:38	0.00
2013-275	22:48:40	0.00
2013-275	22:48:42	0.01
2013-275	22:48:44	0.01
2013-275	22:48:46	0.01
2013-275	22:48:48	0.01
2013-275	22:48:50	0.01
2013-275	22:48:52	0.01
2013-275	22:48:54	0.01
2013-275	22:48:56	0.01
2013-275	22:48:58	0.01
2013-275	22:49:00	0.01
2013-275	22:49:01	0.01
2013-275	22:49:03	0.01
2013-275	22:49:05	0.01
2013-275	22:49:07	0.01
2013-275	22:49:09	0.00
2013-275	22:49:11	0.00
2013-275	22:49:13	0.00
2013-275	22:49:15	0.00
2013-275	22:49:17	0.00
2013-275	22:49:19	0.00
2013-275	22:49:21	0.00
2013-275	22:49:23	0.00
2013-275	22:49:25	0.00
2013-275	22:49:26	0.00
2013-275	22:49:28	0.00
2013-275	22:49:30	0.01
2013-275	22:49:32	0.01
2013-275	22:49:34	0.01
2013-275	22:49:36	0.00
2013-275	22:49:38	0.00
2013-275	22:49:40	0.01
2013-275	22:49:42	0.01
2013-275	22:49:44	0.01
2013-275	22:49:46	0.01
2013-275	22:49:48	0.01
2013-275	22:49:49	0.00
2013-275	22:49:51	0.00
2013-275	22:49:53	0.00
2013-275	22:49:55	0.00
2013-275	22:49:57	0.01
2013-275	22:49:59	0.01
2013-275	22:50:01	0.01
2013-275	22:50:03	0.00
2013-275	22:50:05	0.01
2013-275	22:50:07	0.01
2013-275	22:50:09	0.01
2013-275	22:50:11	0.01
2013-275	22:50:13	0.01
2013-275	22:50:14	0.01
2013-275	22:50:16	0.01
2013-275	22:50:18	0.01
2013-275	22:50:20	0.01
2013-275	22:50:22	0.00
2013-275	22:50:24	0.00
2013-275	22:50:26	0.00
2013-275	22:50:28	0.00
2013-275	22:50:30	0.00
2013-275	22:50:32	0.00
2013-275	22:50:34	0.00
2013-275	22:50:36	0.00
2013-275	22:50:38	0.00
2013-275	22:50:39	0.00
2013-275	22:50:41	0.00
2013-275	22:50:43	0.00
2013-275	22:50:45	0.00
2013-275	22:50:47	0.00
2013-275	22:50:49	0.01
2013-275	22:50:51	0.01
2013-275	22:50:53	0.01
2013-275	22:50:55	0.01
2013-275	22:50:57	0.00
2013-275	22:50:59	0.01
2013-275	22:51:01	0.01
2013-275	22:51:03	0.01
2013-275	22:51:04	0.01
2013-275	22:51:06	0.01
2013-275	22:51:08	0.01
2013-275	22:51:10	0.01
2013-275	22:51:12	0.01
2013-275	22:51:14	0.01
2013-275	22:51:16	0.01
2013-275	22:51:18	0.00
2013-275	22:51:20	0.00
2013-275	22:51:22	0.00
2013-275	22:51:24	0.00
2013-275	22:51:26	0.00
2013-275	22:51:27	0.00
2013-275	22:51:29	0.01
2013-275	22:51:31	0.01
2013-275	22:51:33	0.01
2013-275	22:51:35	0.00
2013-275	22:51:37	0.00
2013-275	22:51:39	0.00
2013-275	22:51:41	0.00
2013-275	22:51:43	0.00
2013-275	22:51:45	0.00
2013-275	22:51:47	0.01
2013-275	22:51:49	0.01
2013-275	22:51:51	0.01
2013-275	22:51:52	0.01
2013-275	22:51:54	0.00
2013-275	22:51:56	0.00
2013-275	22:51:58	0.00
2013-275	22:52:00	0.01
2013-275	22:52:02	0.00
2013-275	22:52:04	0.00
2013-275	22:52:06	0.00
2013-275	22:52:08	0.00
2013-275	22:52:10	0.00
2013-275	22:52:12	0.01
2013-275	22:52:14	0.01
2013-275	22:52:16	0.01
2013-275	22:52:17	0.00
2013-275	22:52:19	0.00
2013-275	22:52:21	0.00
2013-275	22:52:23	0.01
2013-275	22:52:25	0.01
2013-275	22:52:27	0.01
2013-275	22:52:29	0.01
2013-275	22:52:31	0.01
2013-275	22:52:33	0.01
2013-275	22:52:35	0.00
2013-275	22:52:37	0.00
2013-275	22:52:39	0.00
2013-275	22:52:41	0.00
2013-275	22:52:42	0.01
2013-275	22:52:44	0.01
2013-275	22:52:46	0.01
2013-275	22:52:48	0.01
2013-275	22:52:50	0.01
2013-275	22:52:52	0.01
2013-275	22:52:54	0.01
2013-275	22:52:56	0.01
2013-275	22:52:58	0.01
2013-275	22:53:00	0.01
2013-275	22:53:02	0.01
2013-275	22:53:04	0.01
2013-275	22:53:05	0.01
2013-275	22:53:07	0.01
2013-275	22:53:09	0.01
2013-275	22:53:11	0.01
2013-275	22:53:13	0.01
2013-275	22:53:15	0.01
2013-275	22:53:17	0.00
2013-275	22:53:19	0.00
2013-275	22:53:21	0.00
2013-275	22:53:23	0.00
2013-275	22:53:25	0.00
2013-275	22:53:27	0.00
2013-275	22:53:29	0.01
2013-275	22:53:30	0.01
2013-275	22:53:32	0.01
2013-275	22:53:34	0.01
2013-275	22:53:36	0.01
2013-275	22:53:38	0.01
2013-275	22:53:40	0.01
2013-275	22:53:42	0.01
2013-275	22:53:44	0.01
2013-275	22:53:46	0.01
2013-275	22:53:48	0.01
2013-275	22:53:50	0.01
2013-275	22:53:52	0.01
2013-275	22:53:54	0.01
2013-275	22:53:55	0.01
2013-275	22:53:57	0.01
2013-275	22:53:59	0.01
2013-275	22:54:01	0.01
2013-275	22:54:03	0.01
2013-275	22:54:05	0.01
2013-275	22:54:07	0.01
2013-275	22:54:09	0.01
2013-275	22:54:11	0.00
2013-275	22:54:13	0.01
2013-275	22:54:15	0.01
2013-275	22:54:17	0.01
2013-275	22:54:19	0.01
2013-275	22:54:20	0.01
2013-275	22:54:22	0.01
2013-275	22:54:24	0.01
2013-275	22:54:26	0.01
2013-275	22:54:28	0.01
2013-275	22:54:30	0.01
2013-275	22:54:32	0.01
2013-275	22:54:34	0.01
2013-275	22:54:36	0.01
2013-275	22:54:38	0.01
2013-275	22:54:40	0.01
2013-275	22:54:42	0.01
2013-275	22:54:43	0.01
2013-275	22:54:45	0.01
2013-275	22:54:47	0.01
2013-275	22:54:49	0.01
2013-275	22:54:51	0.01
2013-275	22:54:53	0.01
2013-275	22:54:55	0.01
2013-275	22:54:57	0.01
2013-275	22:54:59	0.01
2013-275	22:55:01	0.01
2013-275	22:55:03	0.01
2013-275	22:55:05	0.00
2013-275	22:55:07	0.00
2013-275	22:55:08	0.01
2013-275	22:55:10	0.00
2013-275	22:55:12	0.00
2013-275	22:55:14	0.01
2013-275	22:55:16	0.01
2013-275	22:55:18	0.01
2013-275	22:55:20	0.01
2013-275	22:55:22	0.00
2013-275	22:55:24	0.00
2013-275	22:55:26	0.01
2013-275	22:55:28	0.01
2013-275	22:55:30	0.01
2013-275	22:55:32	0.01
2013-275	22:55:33	0.01
2013-275	22:55:35	0.00
2013-275	22:55:37	0.01
2013-275	22:55:39	0.01
2013-275	22:55:41	0.01
2013-275	22:55:43	0.01
2013-275	22:55:45	0.01
2013-275	22:55:47	0.01
2013-275	22:55:49	0.00
2013-275	22:55:51	0.00
2013-275	22:55:53	0.01
2013-275	22:55:55	0.01
2013-275	22:55:57	0.01
2013-275	22:55:58	0.01
2013-275	22:56:00	0.00
2013-275	22:56:02	0.01
2013-275	22:56:04	0.01
2013-275	22:56:06	0.01
2013-275	22:56:08	0.01
2013-275	22:56:10	0.01
2013-275	22:56:12	0.01
2013-275	22:56:14	0.01
2013-275	22:56:16	0.01
2013-275	22:56:18	0.01
2013-275	22:56:20	0.01
2013-275	22:56:21	0.01
2013-275	22:56:23	0.01
2013-275	22:56:25	0.00
2013-275	22:56:27	0.00
2013-275	22:56:29	0.00
2013-275	22:56:31	0.00
2013-275	22:56:33	0.01
2013-275	22:56:35	0.01
2013-275	22:56:37	0.01
2013-275	22:56:39	0.00
2013-275	22:56:41	0.00
2013-275	22:56:43	0.00
2013-275	22:56:45	0.00
2013-275	22:56:46	0.00
2013-275	22:56:48	0.00
2013-275	22:56:50	0.00
2013-275	22:56:52	0.00
2013-275	22:56:54	0.00
2013-275	22:56:56	0.00
2013-275	22:56:58	0.01
2013-275	22:57:00	0.01
2013-275	22:57:02	0.01
2013-275	22:57:04	0.01
2013-275	22:57:06	0.01
2013-275	22:57:08	0.01
2013-275	22:57:10	0.01
2013-275	22:57:11	0.01
2013-275	22:57:13	0.00
2013-275	22:57:15	0.00
2013-275	22:57:17	0.00
2013-275	22:57:19	0.00
2013-275	22:57:21	0.00
2013-275	22:57:23	0.00
2013-275	22:57:25	0.00
2013-275	22:57:27	0.00
2013-275	22:57:29	0.00
2013-275	22:57:31	0.00
2013-275	22:57:33	0.00
2013-275	22:57:35	0.01
2013-275	22:57:36	0.01
2013-275	22:57:38	0.01
2013-275	22:57:40	0.00
2013-275	22:57:42	0.01
2013-275	22:57:44	0.01
2013-275	22:57:46	0.00
2013-275	22:57:48	0.00
2013-275	22:57:50	0.00
2013-275	22:57:52	0.00
2013-275	22:57:54	0.01
2013-275	22:57:56	0.01
2013-275	22:57:58	0.01
2013-275	22:57:60	0.01
2013-275	22:58:01	0.00
2013-275	22:58:03	0.00
2013-275	22:58:05	0.00
2013-275	22:58:07	0.00
2013-275	22:58:09	0.00
2013-275	22:58:11	0.00
2013-275	22:58:13	0.00
2013-275	22:58:15	0.00
2013-275	22:58:17	0.00
2013-275	22:58:19	0.00
2013-275	22:58:21	0.01
2013-275	22:58:23	0.01
2013-275	22:58:24	0.01
2013-275	22:58:26	0.01
2013-275	22:58:28	0.00
2013-275	22:58:30	0.00
2013-275	22:58:32	0.00
2013-275	22:58:34	0.00
2013-275	22:58:36	0.00
2013-275	22:58:38	0.00
2013-275	22:58:40	0.01
2013-275	22:58:42	0.01
2013-275	22:58:44	0.00
2013-275	22:58:46	0.00
2013-275	22:58:48	0.00
2013-275	22:58:49	0.01
2013-275	22:58:51	0.01
2013-275	22:58:53	0.01
2013-275	22:58:55	0.01
2013-275	22:58:57	0.01
2013-275	22:58:59	0.01
2013-275	22:59:01	0.01
2013-275	22:59:03	0.00
2013-275	22:59:05	0.00
2013-275	22:59:07	0.00
2013-275	22:59:09	0.00
2013-275	22:59:11	0.00
2013-275	22:59:13	0.00
2013-275	22:59:14	0.00
2013-275	22:59:16	0.00
2013-275	22:59:18	0.01
2013-275	22:59:20	0.01
2013-275	22:59:22	0.01
2013-275	22:59:24	0.01
2013-275	22:59:26	0.01
2013-275	22:59:28	0.01
2013-275	22:59:30	0.01
2013-275	22:59:32	0.01
2013-275	22:59:34	0.01
2013-275	22:59:36	0.01
2013-275	22:59:38	0.01
2013-275	22:59:39	0.01
2013-275	22:59:41	0.01
2013-275	22:59:43	0.01
2013-275	22:59:45	0.00
2013-275	22:59:47	0.00
2013-275	22:59:49	0.00
2013-275	22:59:51	0.00
2013-275	22:59:53	0.00
2013-275	22:59:55	0.00
2013-275	22:59:57	0.00
2013-275	22:59:59	0.01
2013-275	23:00:01	0.01
2013-275	23:00:02	0.01
2013-275	23:00:04	0.01
2013-275	23:00:06	0.01
2013-275	23:00:08	0.00
2013-275	23:00:10	0.00
2013-275	23:00:12	0.00
2013-275	23:00:14	0.00
2013-275	23:00:16	0.01
2013-275	23:00:18	0.01
2013-275	23:00:20	0.01
2013-275	23:00:22	0.01
2013-275	23:00:24	0.00
2013-275	23:00:26	0.01
2013-275	23:00:27	0.01
2013-275	23:00:29	0.01
2013-275	23:00:31	0.00
2013-275	23:00:33	0.00
2013-275	23:00:35	0.00
2013-275	23:00:37	0.00
2013-275	23:00:39	0.01
2013-275	23:00:41	0.00
2013-275	23:00:43	0.01
2013-275	23:00:45	0.01
2013-275	23:00:47	0.01
2013-275	23:00:49	0.01
2013-275	23:00:51	0.01
2013-275	23:00:52	0.01
2013-275	23:00:54	0.01
2013-275	23:00:56	0.01
2013-275	23:00:58	0.01
2013-275	23:01:00	0.01
2013-275	23:01:02	0.01
2013-275	23:01:04	0.01
2013-275	23:01:06	0.01
2013-275	23:01:08	0.01
2013-275	23:01:10	0.01
2013-275	23:01:12	0.01
2013-275	23:01:14	0.01
2013-275	23:01:16	0.00
2013-275	23:01:17	0.01
2013-275	23:01:19	0.01
2013-275	23:01:21	0.00
2013-275	23:01:23	0.00
2013-275	23:01:25	0.00
2013-275	23:01:27	0.00
2013-275	23:01:29	0.00
2013-275	23:01:31	0.00
2013-275	23:01:33	0.00
2013-275	23:01:35	0.00
2013-275	23:01:37	0.00
2013-275	23:01:39	0.00
2013-275	23:01:40	0.01
2013-275	23:01:42	0.00
2013-275	23:01:44	0.01
2013-275	23:01:46	0.01
2013-275	23:01:48	0.01
2013-275	23:01:50	0.01
2013-275	23:01:52	0.01
2013-275	23:01:54	0.01
2013-275	23:01:56	0.01
2013-275	23:01:58	0.01
2013-275	23:02:00	0.01
2013-275	23:02:02	0.01
2013-275	23:02:04	0.01
2013-275	23:02:05	0.01
2013-275	23:02:07	0.01
2013-275	23:02:09	0.01
2013-275	23:02:11	0.01
2013-275	23:02:13	0.01
2013-275	23:02:15	0.01
2013-275	23:02:17	0.01
2013-275	23:02:19	0.00
2013-275	23:02:21	0.00
2013-275	23:02:23	0.01
2013-275	23:02:25	0.00
2013-275	23:02:27	0.00
2013-275	23:02:29	0.00
2013-275	23:02:30	0.00
2013-275	23:02:32	0.00
2013-275	23:02:34	0.00
2013-275	23:02:36	0.00
2013-275	23:02:38	0.01
2013-275	23:02:40	0.01
2013-275	23:02:42	0.01
2013-275	23:02:44	0.01
2013-275	23:02:46	0.01
2013-275	23:02:48	0.01
2013-275	23:02:50	0.01
2013-275	23:02:52	0.01
2013-275	23:02:54	0.01
2013-275	23:02:55	0.01
2013-275	23:02:57	0.01
2013-275	23:02:59	0.01
2013-275	23:03:01	0.00
2013-275	23:03:03	0.01
2013-275	23:03:05	0.01
2013-275	23:03:07	0.01
2013-275	23:03:09	0.01
2013-275	23:03:11	0.01
2013-275	23:03:13	0.01
2013-275	23:03:15	0.01
2013-275	23:03:17	0.01
2013-275	23:03:18	0.01
2013-275	23:03:20	0.01
2013-275	23:03:22	0.01
2013-275	23:03:24	0.00
2013-275	23:03:26	0.00
2013-275	23:03:28	0.00
2013-275	23:03:30	0.00
2013-275	23:03:32	0.00
2013-275	23:03:34	0.01
2013-275	23:03:36	0.01
2013-275	23:03:38	0.01
2013-275	23:03:40	0.01
2013-275	23:03:42	0.01
2013-275	23:03:43	0.00
2013-275	23:03:45	0.01
2013-275	23:03:47	0.01
2013-275	23:03:49	0.00
2013-275	23:03:51	0.00
2013-275	23:03:53	0.01
2013-275	23:03:55	0.00
2013-275	23:03:57	0.01
2013-275	23:03:59	0.01
2013-275	23:04:01	0.01
2013-275	23:04:03	0.01
2013-275	23:04:05	0.01
2013-275	23:04:07	0.01
2013-275	23:04:08	0.01
2013-275	23:04:10	0.01
2013-275	23:04:12	0.00
2013-275	23:04:14	0.00
2013-275	23:04:16	0.00
2013-275	23:04:18	0.01
2013-275	23:04:20	0.01
2013-275	23:04:22	0.01
2013-275	23:04:24	0.01
2013-275	23:04:26	0.01
2013-275	23:04:28	0.01
2013-275	23:04:30	0.00
2013-275	23:04:32	0.01
2013-275	23:04:33	0.01
2013-275	23:04:35	0.01
2013-275	23:04:37	0.01
2013-275	23:04:39	0.01
2013-275	23:04:41	0.01
2013-275	23:04:43	0.01
2013-275	23:04:45	0.01
2013-275	23:04:47	0.01
2013-275	23:04:49	0.01
2013-275	23:04:51	0.00
2013-275	23:04:53	0.00
2013-275	23:04:55	0.00
2013-275	23:04:56	0.00
2013-275	23:04:58	0.01
2013-275	23:05:00	0.01
2013-275	23:05:02	0.01
2013-275	23:05:04	0.00
2013-275	23:05:06	0.00
2013-275	23:05:08	0.01
2013-275	23:05:10	0.01
2013-275	23:05:12	0.01
2013-275	23:05:14	0.01
2013-275	23:05:16	0.01
2013-275	23:05:18	0.01
2013-275	23:05:20	0.00
2013-275	23:05:21	0.00
2013-275	23:05:23	0.00
2013-275	23:05:25	0.00
2013-275	23:05:27	0.00
2013-275	23:05:29	0.00
2013-275	23:05:31	0.00
2013-275	23:05:33	0.00
2013-275	23:05:35	0.00
2013-275	23:05:37	0.00
2013-275	23:05:39	0.00
2013-275	23:05:41	0.00
2013-275	23:05:43	0.00
2013-275	23:05:45	0.00
2013-275	23:05:46	0.00
2013-275	23:05:48	0.00
2013-275	23:05:50	0.01
2013-275	23:05:52	0.01
2013-275	23:05:54	0.01
2013-275	23:05:56	0.01
2013-275	23:05:58	0.01
2013-275	23:06:00	0.01
2013-275	23:06:02	0.01
2013-275	23:06:04	0.01
2013-275	23:06:06	0.01
2013-275	23:06:08	0.01
2013-275	23:06:10	0.01
2013-275	23:06:11	0.01
2013-275	23:06:13	0.01
2013-275	23:06:15	0.01
2013-275	23:06:17	0.01
2013-275	23:06:19	0.01
2013-275	23:06:21	0.01
2013-275	23:06:23	0.00
2013-275	23:06:25	0.00
2013-275	23:06:27	0.01
2013-275	23:06:29	0.01
2013-275	23:06:31	0.01
2013-275	23:06:33	0.01
2013-275	23:06:34	0.01
2013-275	23:06:36	0.01
2013-275	23:06:38	0.01
2013-275	23:06:40	0.01
2013-275	23:06:42	0.01
2013-275	23:06:44	0.01
2013-275	23:06:46	0.01
2013-275	23:06:48	0.01
2013-275	23:06:50	0.01
2013-275	23:06:52	0.01
2013-275	23:06:54	0.01
2013-275	23:06:56	0.00
2013-275	23:06:58	0.00
2013-275	23:06:59	0.00
2013-275	23:07:01	0.00
2013-275	23:07:03	0.00
2013-275	23:07:05	0.00
2013-275	23:07:07	0.01
2013-275	23:07:09	0.01
2013-275	23:07:11	0.01
2013-275	23:07:13	0.01
2013-275	23:07:15	0.01
2013-275	23:07:17	0.01
2013-275	23:07:19	0.01
2013-275	23:07:21	0.01
2013-275	23:07:23	0.01
2013-275	23:07:24	0.01
2013-275	23:07:26	0.00
2013-275	23:07:28	0.01
2013-275	23:07:30	0.00
2013-275	23:07:32	0.01
2013-275	23:07:34	0.01
2013-275	23:07:36	0.00
2013-275	23:07:38	0.01
2013-275	23:07:40	0.01
2013-275	23:07:42	0.01
2013-275	23:07:44	0.01
2013-275	23:07:46	0.01
2013-275	23:07:48	0.00
2013-275	23:07:49	0.00
2013-275	23:07:51	0.00
2013-275	23:07:53	0.00
2013-275	23:07:55	0.00
2013-275	23:07:57	0.00
2013-275	23:07:59	0.00
2013-275	23:08:01	0.00
2013-275	23:08:03	0.00
2013-275	23:08:05	0.00
2013-275	23:08:07	0.00
2013-275	23:08:09	0.01
2013-275	23:08:11	0.01
2013-275	23:08:13	0.00
2013-275	23:08:14	0.00
2013-275	23:08:16	0.00
2013-275	23:08:18	0.00
2013-275	23:08:20	0.00
2013-275	23:08:22	0.01
2013-275	23:08:24	0.01
2013-275	23:08:26	0.01
2013-275	23:08:28	0.00
2013-275	23:08:30	0.00
2013-275	23:08:32	0.01
2013-275	23:08:34	0.00
2013-275	23:08:36	0.00
2013-275	23:08:37	0.01
2013-275	23:08:39	0.01
2013-275	23:08:41	0.00
2013-275	23:08:43	0.00
2013-275	23:08:45	0.01
2013-275	23:08:47	0.00
2013-275	23:08:49	0.00
2013-275	23:08:51	0.01
2013-275	23:08:53	0.01
2013-275	23:08:55	0.01
2013-275	23:08:57	0.00
2013-275	23:08:59	0.00
2013-275	23:09:01	0.00
2013-275	23:09:02	0.00
2013-275	23:09:04	0.01
2013-275	23:09:06	0.01
2013-275	23:09:08	0.01
2013-275	23:09:10	0.01
2013-275	23:09:12	0.01
2013-275	23:09:14	0.01
2013-275	23:09:16	0.01
2013-275	23:09:18	0.01
2013-275	23:09:20	0.01
2013-275	23:09:22	0.00
2013-275	23:09:24	0.00
2013-275	23:09:26	0.01
2013-275	23:09:27	0.01
2013-275	23:09:29	0.00
2013-275	23:09:31	0.00
2013-275	23:09:33	0.00
2013-275	23:09:35	0.01
2013-275	23:09:37	0.01
2013-275	23:09:39	0.01
2013-275	23:09:41	0.00
2013-275	23:09:43	0.00
2013-275	23:09:45	0.01
2013-275	23:09:47	0.01
2013-275	23:09:49	0.01
2013-275	23:09:51	0.01
2013-275	23:09:52	0.01
2013-275	23:09:54	0.01
2013-275	23:09:56	0.01
2013-275	23:09:58	0.01
2013-275	23:10:00	0.01
2013-275	23:10:02	0.01
2013-275	23:10:04	0.01
2013-275	23:10:06	0.01
2013-275	23:10:08	0.01
2013-275	23:10:10	0.00
2013-275	23:10:12	0.00
2013-275	23:10:14	0.00
2013-275	23:10:15	0.00
2013-275	23:10:17	0.00
2013-275	23:10:19	0.00
2013-275	23:10:21	0.00
2013-275	23:10:23	0.00
2013-275	23:10:25	0.00
2013-275	23:10:27	0.00
2013-275	23:10:29	0.00
2013-275	23:10:31	0.00
2013-275	23:10:33	0.00
2013-275	23:10:35	0.00
2013-275	23:10:37	0.00
2013-275	23:10:39	0.00
2013-275	23:10:40	0.01
2013-275	23:10:42	0.01
2013-275	23:10:44	0.01
2013-275	23:10:46	0.01
2013-275	23:10:48	0.01
2013-275	23:10:50	0.00
2013-275	23:10:52	0.01
2013-275	23:10:54	0.01
2013-275	23:10:56	0.01
2013-275	23:10:58	0.01
2013-275	23:11:00	0.01
2013-275	23:11:02	0.00
2013-275	23:11:04	0.00
2013-275	23:11:05	0.00
2013-275	23:11:07	0.01
2013-275	23:11:09	0.01
2013-275	23:11:11	0.01
2013-275	23:11:13	0.00
2013-275	23:11:15	0.01
2013-275	23:11:17	0.00
2013-275	23:11:19	0.00
2013-275	23:11:21	0.01
2013-275	23:11:23	0.01
2013-275	23:11:25	0.01
2013-275	23:11:27	0.01
2013-275	23:11:29	0.00
2013-275	23:11:30	0.00
2013-275	23:11:32	0.00
2013-275	23:11:34	0.00
2013-275	23:11:36	0.00
2013-275	23:11:38	0.00
2013-275	23:11:40	0.00
2013-275	23:11:42	0.00
2013-275	23:11:44	0.01
2013-275	23:11:46	0.01
2013-275	23:11:48	0.01
2013-275	23:11:50	0.00
2013-275	23:11:52	0.01
2013-275	23:11:53	0.00
2013-275	23:11:55	0.01
2013-275	23:11:57	0.01
2013-275	23:11:59	0.01
2013-275	23:12:01	0.01
2013-275	23:12:03	0.01
2013-275	23:12:05	0.01
2013-275	23:12:07	0.01
2013-275	23:12:09	0.00
2013-275	23:12:11	0.00
2013-275	23:12:13	0.00
2013-275	23:12:15	0.01
2013-275	23:12:17	0.01
2013-275	23:12:18	0.01
2013-275	23:12:20	0.01
2013-275	23:12:22	0.01
2013-275	23:12:24	0.01
2013-275	23:12:26	0.01
2013-275	23:12:28	0.00
2013-275	23:12:30	0.00
2013-275	23:12:32	0.01
2013-275	23:12:34	0.00
2013-275	23:12:36	0.01
2013-275	23:12:38	0.01
2013-275	23:12:40	0.01
2013-275	23:12:42	0.01
2013-275	23:12:43	0.01
2013-275	23:12:45	0.01
2013-275	23:12:47	0.01
2013-275	23:12:49	0.01
2013-275	23:12:51	0.01
2013-275	23:12:53	0.01
2013-275	23:12:55	0.01
2013-275	23:12:57	0.01
2013-275	23:12:59	0.01
2013-275	23:13:01	0.01
2013-275	23:13:03	0.00
2013-275	23:13:05	0.00
2013-275	23:13:07	0.00
2013-275	23:13:08	0.00
2013-275	23:13:10	0.00
2013-275	23:13:12	0.00
2013-275	23:13:14	0.01
2013-275	23:13:16	0.00
2013-275	23:13:18	0.00
2013-275	23:13:20	0.01
2013-275	23:13:22	0.01
2013-275	23:13:24	0.01
2013-275	23:13:26	0.01
2013-275	23:13:28	0.01
2013-275	23:13:30	0.01
2013-275	23:13:31	0.01
2013-275	23:13:33	0.00
2013-275	23:13:35	0.01
2013-275	23:13:37	0.01
2013-275	23:13:39	0.01
2013-275	23:13:41	0.01
2013-275	23:13:43	0.01
2013-275	23:13:45	0.01
2013-275	23:13:47	0.01
2013-275	23:13:49	0.01
2013-275	23:13:51	0.01
2013-275	23:13:53	0.01
2013-275	23:13:55	0.01
2013-275	23:13:56	0.01
2013-275	23:13:58	0.00
2013-275	23:14:00	0.00
2013-275	23:14:02	0.00
2013-275	23:14:04	0.01
2013-275	23:14:06	0.01
2013-275	23:14:08	0.01
2013-275	23:14:10	0.00
2013-275	23:14:12	0.00
2013-275	23:14:14	0.00
2013-275	23:14:16	0.00
2013-275	23:14:18	0.01
2013-275	23:14:20	0.01
2013-275	23:14:21	0.01
2013-275	23:14:23	0.00
2013-275	23:14:25	0.00
2013-275	23:14:27	0.00
2013-275	23:14:29	0.00
2013-275	23:14:31	0.00
2013-275	23:14:33	0.00
2013-275	23:14:35	0.00
2013-275	23:14:37	0.01
2013-275	23:14:39	0.01
2013-275	23:14:41	0.01
2013-275	23:14:43	0.01
2013-275	23:14:45	0.01
2013-275	23:14:46	0.01
2013-275	23:14:48	0.01
2013-275	23:14:50	0.01
2013-275	23:14:52	0.01
2013-275	23:14:54	0.00
2013-275	23:14:56	0.01
2013-275	23:14:58	0.00
2013-275	23:15:00	0.00
2013-275	23:15:02	0.00
2013-275	23:15:04	0.01
2013-275	23:15:06	0.00
2013-275	23:15:08	0.00
2013-275	23:15:09	0.00
2013-275	23:15:11	0.00
2013-275	23:15:13	0.00
2013-275	23:15:15	0.00
2013-275	23:15:17	0.00
2013-275	23:15:19	0.01
2013-275	23:15:21	0.00
2013-275	23:15:23	0.00
2013-275	23:15:25	0.00
2013-275	23:15:27	0.01
2013-275	23:15:29	0.01
2013-275	23:15:31	0.01
2013-275	23:15:33	0.01
2013-275	23:15:34	0.01
2013-275	23:15:36	0.00
2013-275	23:15:38	0.00
2013-275	23:15:40	0.00
2013-275	23:15:42	0.00
2013-275	23:15:44	0.00
2013-275	23:15:46	0.00
2013-275	23:15:48	0.01
2013-275	23:15:50	0.01
2013-275	23:15:52	0.01
2013-275	23:15:54	0.01
2013-275	23:15:56	0.01
2013-275	23:15:58	0.01
2013-275	23:15:59	0.01
2013-275	23:16:01	0.00
2013-275	23:16:03	0.00
2013-275	23:16:05	0.00
2013-275	23:16:07	0.01
2013-275	23:16:09	0.01
2013-275	23:16:11	0.01
2013-275	23:16:13	0.01
2013-275	23:16:15	0.01
2013-275	23:16:17	0.01
2013-275	23:16:19	0.01
2013-275	23:16:21	0.01
2013-275	23:16:23	0.01
2013-275	23:16:24	0.00
2013-275	23:16:26	0.00
2013-275	23:16:28	0.00
2013-275	23:16:30	0.00
2013-275	23:16:32	0.00
2013-275	23:16:34	0.00
2013-275	23:16:36	0.00
2013-275	23:16:38	0.00
2013-275	23:16:40	0.00
2013-275	23:16:42	0.00
2013-275	23:16:44	0.01
2013-275	23:16:46	0.01
2013-275	23:16:48	0.01
2013-275	23:16:49	0.01
2013-275	23:16:51	0.01
2013-275	23:16:53	0.01
2013-275	23:16:55	0.01
2013-275	23:16:57	0.01
2013-275	23:16:59	0.01
2013-275	23:17:01	0.01
2013-275	23:17:03	0.01
2013-275	23:17:05	0.01
2013-275	23:17:07	0.01
2013-275	23:17:09	0.01
2013-275	23:17:11	0.01
2013-275	23:17:12	0.01
2013-275	23:17:14	0.01
2013-275	23:17:16	0.01
2013-275	23:17:18	0.01
2013-275	23:17:20	0.01
2013-275	23:17:22	0.01
2013-275	23:17:24	0.01
2013-275	23:17:26	0.01
2013-275	23:17:28	0.01
2013-275	23:17:30	0.01
2013-275	23:17:32	0.01
2013-275	23:17:34	0.01
2013-275	23:17:36	0.01
2013-275	23:17:37	0.01
2013-275	23:17:39	0.01
2013-275	23:17:41	0.01
2013-275	23:17:43	0.01
2013-275	23:17:45	0.01
2013-275	23:17:47	0.01
2013-275	23:17:49	0.01
2013-275	23:17:51	0.01
2013-275	23:17:53	0.01
2013-275	23:17:55	0.01
2013-275	23:17:57	0.01
2013-275	23:17:59	0.01
2013-275	23:18:01	0.01
2013-275	23:18:02	0.01
2013-275	23:18:04	0.00
2013-275	23:18:06	0.01
2013-275	23:18:08	0.00
2013-275	23:18:10	0.01
2013-275	23:18:12	0.01
2013-275	23:18:14	0.01
2013-275	23:18:16	0.00
2013-275	23:18:18	0.00
2013-275	23:18:20	0.00
2013-275	23:18:22	0.00
2013-275	23:18:24	0.01
2013-275	23:18:26	0.01
2013-275	23:18:27	0.01
2013-275	23:18:29	0.00
2013-275	23:18:31	0.00
2013-275	23:18:33	0.01
2013-275	23:18:35	0.00
2013-275	23:18:37	0.00
2013-275	23:18:39	0.01
2013-275	23:18:41	0.01
2013-275	23:18:43	0.01
2013-275	23:18:45	0.00
2013-275	23:18:47	0.00
2013-275	23:18:49	0.00
2013-275	23:18:50	0.00
2013-275	23:18:52	0.00
2013-275	23:18:54	0.01
2013-275	23:18:56	0.01
2013-275	23:18:58	0.01
2013-275	23:19:00	0.01
2013-275	23:19:02	0.01
2013-275	23:19:04	0.01
2013-275	23:19:06	0.01
2013-275	23:19:08	0.01
2013-275	23:19:10	0.01
2013-275	23:19:12	0.01
2013-275	23:19:14	0.01
2013-275	23:19:15	0.01
2013-275	23:19:17	0.01
2013-275	23:19:19	0.01
2013-275	23:19:21	0.01
2013-275	23:19:23	0.01
2013-275	23:19:25	0.01
2013-275	23:19:27	0.01
2013-275	23:19:29	0.01
2013-275	23:19:31	0.01
2013-275	23:19:33	0.01
2013-275	23:19:35	0.00
2013-275	23:19:37	0.00
2013-275	23:19:39	0.00
2013-275	23:19:40	0.01
2013-275	23:19:42	0.01
2013-275	23:19:44	0.01
2013-275	23:19:46	0.01
2013-275	23:19:48	0.01
2013-275	23:19:50	0.01
2013-275	23:19:52	0.01
2013-275	23:19:54	0.01
2013-275	23:19:56	0.01
2013-275	23:19:58	0.01
2013-275	23:20:00	0.01
2013-275	23:20:02	0.01
2013-275	23:20:04	0.01
2013-275	23:20:05	0.00
2013-275	23:20:07	0.00
2013-275	23:20:09	0.00
2013-275	23:20:11	0.00
2013-275	23:20:13	0.01
2013-275	23:20:15	0.01
2013-275	23:20:17	0.01
2013-275	23:20:19	0.01
2013-275	23:20:21	0.00
2013-275	23:20:23	0.00
2013-275	23:20:25	0.00
2013-275	23:20:27	0.00
2013-275	23:20:28	0.00
2013-275	23:20:30	0.01
2013-275	23:20:32	0.00
2013-275	23:20:34	0.00
2013-275	23:20:36	0.00
2013-275	23:20:38	0.01
2013-275	23:20:40	0.01
2013-275	23:20:42	0.01
2013-275	23:20:44	0.01
2013-275	23:20:46	0.01
2013-275	23:20:48	0.01
2013-275	23:20:50	0.01
2013-275	23:20:52	0.01
2013-275	23:20:53	0.01
2013-275	23:20:55	0.01
2013-275	23:20:57	0.01
2013-275	23:20:59	0.01
2013-275	23:21:01	0.01
2013-275	23:21:03	0.00
2013-275	23:21:05	0.00
2013-275	23:21:07	0.00
2013-275	23:21:09	0.00
2013-275	23:21:11	0.00
2013-275	23:21:13	0.00
2013-275	23:21:15	0.00
2013-275	23:21:17	0.00
2013-275	23:21:18	0.00
2013-275	23:21:20	0.01
2013-275	23:21:22	0.01
2013-275	23:21:24	0.01
2013-275	23:21:26	0.01
2013-275	23:21:28	0.01
2013-275	23:21:30	0.01
2013-275	23:21:32	0.01
2013-275	23:21:34	0.01
2013-275	23:21:36	0.00
2013-275	23:21:38	0.00
2013-275	23:21:40	0.00
2013-275	23:21:42	0.00
2013-275	23:21:43	0.01
2013-275	23:21:45	0.00
2013-275	23:21:47	0.00
2013-275	23:21:49	0.00
2013-275	23:21:51	0.01
2013-275	23:21:53	0.01
2013-275	23:21:55	0.00
2013-275	23:21:57	0.00
2013-275	23:21:59	0.00
2013-275	23:22:01	0.00
2013-275	23:22:03	0.01
2013-275	23:22:05	0.01
2013-275	23:22:06	0.01
2013-275	23:22:08	0.00
2013-275	23:22:10	0.00
2013-275	23:22:12	0.00
2013-275	23:22:14	0.00
2013-275	23:22:16	0.00
2013-275	23:22:18	0.00
2013-275	23:22:20	0.01
2013-275	23:22:22	0.00
2013-275	23:22:24	0.00
2013-275	23:22:26	0.00
2013-275	23:22:28	0.01
2013-275	23:22:30	0.01
2013-275	23:22:31	0.00
2013-275	23:22:33	0.00
2013-275	23:22:35	0.00
2013-275	23:22:37	0.00
2013-275	23:22:39	0.00
2013-275	23:22:41	0.00
2013-275	23:22:43	0.00
2013-275	23:22:45	0.00
2013-275	23:22:47	0.00
2013-275	23:22:49	0.00
2013-275	23:22:51	0.00
2013-275	23:22:53	0.00
2013-275	23:22:55	0.00
2013-275	23:22:56	0.01
2013-275	23:22:58	0.01
2013-275	23:23:00	0.01
2013-275	23:23:02	0.01
2013-275	23:23:04	0.00
2013-275	23:23:06	0.01
2013-275	23:23:08	0.01
2013-275	23:23:10	0.01
2013-275	23:23:12	0.00
2013-275	23:23:14	0.00
2013-275	23:23:16	0.00
2013-275	23:23:18	0.00
2013-275	23:23:20	0.00
2013-275	23:23:21	0.00
2013-275	23:23:23	0.00
2013-275	23:23:25	0.00
2013-275	23:23:27	0.00
2013-275	23:23:29	0.00
2013-275	23:23:31	0.00
2013-275	23:23:33	0.00
2013-275	23:23:35	0.01
2013-275	23:23:37	0.01
2013-275	23:23:39	0.01
2013-275	23:23:41	0.01
2013-275	23:23:43	0.01
2013-275	23:23:44	0.00
2013-275	23:23:46	0.00
2013-275	23:23:48	0.00
2013-275	23:23:50	0.00
2013-275	23:23:52	0.00
2013-275	23:23:54	0.00
2013-275	23:23:56	0.00
2013-275	23:23:58	0.00
2013-275	23:24:00	0.00
2013-275	23:24:02	0.00
2013-275	23:24:04	0.00
2013-275	23:24:06	0.00
2013-275	23:24:08	0.01
2013-275	23:24:09	0.01
2013-275	23:24:11	0.01
2013-275	23:24:13	0.01
2013-275	23:24:15	0.01
2013-275	23:24:17	0.01
2013-275	23:24:19	0.01
2013-275	23:24:21	0.01
2013-275	23:24:23	0.01
2013-275	23:24:25	0.01
2013-275	23:24:27	0.01
2013-275	23:24:29	0.01
2013-275	23:24:31	0.01
2013-275	23:24:33	0.01
2013-275	23:24:34	0.01
2013-275	23:24:36	0.01
2013-275	23:24:38	0.01
2013-275	23:24:40	0.01
2013-275	23:24:42	0.01
2013-275	23:24:44	0.01
2013-275	23:24:46	0.01
2013-275	23:24:48	0.01
2013-275	23:24:50	0.01
2013-275	23:24:52	0.01
2013-275	23:24:54	0.01
2013-275	23:24:56	0.01
2013-275	23:24:58	0.01
2013-275	23:24:59	0.01
2013-275	23:25:01	0.01
2013-275	23:25:03	0.01
2013-275	23:25:05	0.01
2013-275	23:25:07	0.01
2013-275	23:25:09	0.01
2013-275	23:25:11	0.01
2013-275	23:25:13	0.01
2013-275	23:25:15	0.01
2013-275	23:25:17	0.01
2013-275	23:25:19	0.01
2013-275	23:25:21	0.01
2013-275	23:25:22	0.01
2013-275	23:25:24	0.01
2013-275	23:25:26	0.00
2013-275	23:25:28	0.00
2013-275	23:25:30	0.01
2013-275	23:25:32	0.01
2013-275	23:25:34	0.01
2013-275	23:25:36	0.01
2013-275	23:25:38	0.01
2013-275	23:25:40	0.01
2013-275	23:25:42	0.01
2013-275	23:25:44	0.01
2013-275	23:25:46	0.01
2013-275	23:25:47	0.01
2013-275	23:25:49	0.00
2013-275	23:25:51	0.00
2013-275	23:25:53	0.01
2013-275	23:25:55	0.01
2013-275	23:25:57	0.01
2013-275	23:25:59	0.01
2013-275	23:26:01	0.01
2013-275	23:26:03	0.01
2013-275	23:26:05	0.00
2013-275	23:26:07	0.00
2013-275	23:26:09	0.01
2013-275	23:26:11	0.01
2013-275	23:26:12	0.01
2013-275	23:26:14	0.01
2013-275	23:26:16	0.01
2013-275	23:26:18	0.00
2013-275	23:26:20	0.00
2013-275	23:26:22	0.00
2013-275	23:26:24	0.00
2013-275	23:26:26	0.00
2013-275	23:26:28	0.00
2013-275	23:26:30	0.00
2013-275	23:26:32	0.00
2013-275	23:26:34	0.00
2013-275	23:26:36	0.01
2013-275	23:26:37	0.00
2013-275	23:26:39	0.00
2013-275	23:26:41	0.00
2013-275	23:26:43	0.00
2013-275	23:26:45	0.00
2013-275	23:26:47	0.01
2013-275	23:26:49	0.01
2013-275	23:26:51	0.01
2013-275	23:26:53	0.01
2013-275	23:26:55	0.01
2013-275	23:26:57	0.01
2013-275	23:26:59	0.01
2013-275	23:27:01	0.01
2013-275	23:27:02	0.01
2013-275	23:27:04	0.00
2013-275	23:27:06	0.00
2013-275	23:27:08	0.00
2013-275	23:27:10	0.00
2013-275	23:27:12	0.00
2013-275	23:27:14	0.00
2013-275	23:27:16	0.00
2013-275	23:27:18	0.01
2013-275	23:27:20	0.01
2013-275	23:27:22	0.01
2013-275	23:27:24	0.00
2013-275	23:27:25	0.01
2013-275	23:27:27	0.01
2013-275	23:27:29	0.01
2013-275	23:27:31	0.01
2013-275	23:27:33	0.01
2013-275	23:27:35	0.01
2013-275	23:27:37	0.01
2013-275	23:27:39	0.01
2013-275	23:27:41	0.01
2013-275	23:27:43	0.01
2013-275	23:27:45	0.01
2013-275	23:27:47	0.01
2013-275	23:27:49	0.01
2013-275	23:27:50	0.01
2013-275	23:27:52	0.01
2013-275	23:27:54	0.01
2013-275	23:27:56	0.01
2013-275	23:27:58	0.00
2013-275	23:28:00	0.01
2013-275	23:28:02	0.01
2013-275	23:28:04	0.01
2013-275	23:28:06	0.01
2013-275	23:28:08	0.01
2013-275	23:28:10	0.01
2013-275	23:28:12	0.01
2013-275	23:28:14	0.00
2013-275	23:28:15	0.00
2013-275	23:28:17	0.00
2013-275	23:28:19	0.01
2013-275	23:28:21	0.00
2013-275	23:28:23	0.00
2013-275	23:28:25	0.01
2013-275	23:28:27	0.00
2013-275	23:28:29	0.00
2013-275	23:28:31	0.00
2013-275	23:28:33	0.01
2013-275	23:28:35	0.01
2013-275	23:28:37	0.00
2013-275	23:28:39	0.01
2013-275	23:28:40	0.01
2013-275	23:28:42	0.01
2013-275	23:28:44	0.00
2013-275	23:28:46	0.00
2013-275	23:28:48	0.00
2013-275	23:28:50	0.00
2013-275	23:28:52	0.00
2013-275	23:28:54	0.00
2013-275	23:28:56	0.00
2013-275	23:28:58	0.00
2013-275	23:29:00	0.00
2013-275	23:29:02	0.01
2013-275	23:29:03	0.01
2013-275	23:29:05	0.01
2013-275	23:29:07	0.01
2013-275	23:29:09	0.01
2013-275	23:29:11	0.01
2013-275	23:29:13	0.00
2013-275	23:29:15	0.01
2013-275	23:29:17	0.01
2013-275	23:29:19	0.01
2013-275	23:29:21	0.01
2013-275	23:29:23	0.00
2013-275	23:29:25	0.00
2013-275	23:29:27	0.00
2013-275	23:29:28	0.00
2013-275	23:29:30	0.00
2013-275	23:29:32	0.00
2013-275	23:29:34	0.00
2013-275	23:29:36	0.00
2013-275	23:29:38	0.00
2013-275	23:29:40	0.00
2013-275	23:29:42	0.00
2013-275	23:29:44	0.00
2013-275	23:29:46	0.00
2013-275	23:29:48	0.00
2013-275	23:29:50	0.01
2013-275	23:29:52	0.01
2013-275	23:29:53	0.01
2013-275	23:29:55	0.00
2013-275	23:29:57	0.00
2013-275	23:29:59	0.00
2013-275	23:30:01	0.00
2013-275	23:30:03	0.01
2013-275	23:30:05	0.00
2013-275	23:30:07	0.01
2013-275	23:30:09	0.00
2013-275	23:30:11	0.00
2013-275	23:30:13	0.00
2013-275	23:30:15	0.00
2013-275	23:30:17	0.00
2013-275	23:30:18	0.00
2013-275	23:30:20	0.01
2013-275	23:30:22	0.00
2013-275	23:30:24	0.00
2013-275	23:30:26	0.01
2013-275	23:30:28	0.00
2013-275	23:30:30	0.00
2013-275	23:30:32	0.00
2013-275	23:30:34	0.00
2013-275	23:30:36	0.00
2013-275	23:30:38	0.01
2013-275	23:30:40	0.00
2013-275	23:30:41	0.00
2013-275	23:30:43	0.00
2013-275	23:30:45	0.00
2013-275	23:30:47	0.00
2013-275	23:30:49	0.01
2013-275	23:30:51	0.00
2013-275	23:30:53	0.01
2013-275	23:30:55	0.01
2013-275	23:30:57	0.01
2013-275	23:30:59	0.01
2013-275	23:31:01	0.01
2013-275	23:31:03	0.01
2013-275	23:31:05	0.01
2013-275	23:31:06	0.01
2013-275	23:31:08	0.01
2013-275	23:31:10	0.01
2013-275	23:31:12	0.01
2013-275	23:31:14	0.01
2013-275	23:31:16	0.00
2013-275	23:31:18	0.00
2013-275	23:31:20	0.01
2013-275	23:31:22	0.01
2013-275	23:31:24	0.01
2013-275	23:31:26	0.00
2013-275	23:31:28	0.00
2013-275	23:31:30	0.00
2013-275	23:31:31	0.00
2013-275	23:31:33	0.00
2013-275	23:31:35	0.00
2013-275	23:31:37	0.00
2013-275	23:31:39	0.01
2013-275	23:31:41	0.00
2013-275	23:31:43	0.00
2013-275	23:31:45	0.00
2013-275	23:31:47	0.00
2013-275	23:31:49	0.00
2013-275	23:31:51	0.00
2013-275	23:31:53	0.00
2013-275	23:31:55	0.00
2013-275	23:31:56	0.00
2013-275	23:31:58	0.00
2013-275	23:32:00	0.00
2013-275	23:32:02	0.00
2013-275	23:32:04	0.00
2013-275	23:32:06	0.00
2013-275	23:32:08	0.00
2013-275	23:32:10	0.00
2013-275	23:32:12	0.00
2013-275	23:32:14	0.00
2013-275	23:32:16	0.00
2013-275	23:32:18	0.00
2013-275	23:32:19	0.00
2013-275	23:32:21	0.00
2013-275	23:32:23	0.00
2013-275	23:32:25	0.00
2013-275	23:32:27	0.01
2013-275	23:32:29	0.01
2013-275	23:32:31	0.01
2013-275	23:32:33	0.01
2013-275	23:32:35	0.01
2013-275	23:32:37	0.01
2013-275	23:32:39	0.01
2013-275	23:32:41	0.01
2013-275	23:32:43	0.00
2013-275	23:32:44	0.00
2013-275	23:32:46	0.00
2013-275	23:32:48	0.00
2013-275	23:32:50	0.00
2013-275	23:32:52	0.00
2013-275	23:32:54	0.00
2013-275	23:32:56	0.00
2013-275	23:32:58	0.00
2013-275	23:33:00	0.00
2013-275	23:33:02	0.00
2013-275	23:33:04	0.00
2013-275	23:33:06	0.00
2013-275	23:33:08	0.00
2013-275	23:33:09	0.00
2013-275	23:33:11	0.00
2013-275	23:33:13	0.00
2013-275	23:33:15	0.00
2013-275	23:33:17	0.00
2013-275	23:33:19	0.00
2013-275	23:33:21	0.00
2013-275	23:33:23	0.00
2013-275	23:33:25	0.01
2013-275	23:33:27	0.01
2013-275	23:33:29	0.01
2013-275	23:33:31	0.00
2013-275	23:33:33	0.00
2013-275	23:33:34	0.00
2013-275	23:33:36	0.00
2013-275	23:33:38	0.00
2013-275	23:33:40	0.00
2013-275	23:33:42	0.01
2013-275	23:33:44	0.00
2013-275	23:33:46	0.00
2013-275	23:33:48	0.00
2013-275	23:33:50	0.00
2013-275	23:33:52	0.00
2013-275	23:33:54	0.00
2013-275	23:33:56	0.01
2013-275	23:33:57	0.01
2013-275	23:33:59	0.01
2013-275	23:34:01	0.01
2013-275	23:34:03	0.01
2013-275	23:34:05	0.01
2013-275	23:34:07	0.01
2013-275	23:34:09	0.01
2013-275	23:34:11	0.01
2013-275	23:34:13	0.00
2013-275	23:34:15	0.00
2013-275	23:34:17	0.00
2013-275	23:34:19	0.00
2013-275	23:34:21	0.00
2013-275	23:34:22	0.00
2013-275	23:34:24	0.00
2013-275	23:34:26	0.00
2013-275	23:34:28	0.01
2013-275	23:34:30	0.01
2013-275	23:34:32	0.01
2013-275	23:34:34	0.01
2013-275	23:34:36	0.00
2013-275	23:34:38	0.00
2013-275	23:34:40	0.00
2013-275	23:34:42	0.00
2013-275	23:34:44	0.00
2013-275	23:34:46	0.00
2013-275	23:34:47	0.01
2013-275	23:34:49	0.01
2013-275	23:34:51	0.01
2013-275	23:34:53	0.00
2013-275	23:34:55	0.00
2013-275	23:34:57	0.00
2013-275	23:34:59	0.00
2013-275	23:35:01	0.00
2013-275	23:35:03	0.00
2013-275	23:35:05	0.01
2013-275	23:35:07	0.01
2013-275	23:35:09	0.00
2013-275	23:35:11	0.00
2013-275	23:35:12	0.01
2013-275	23:35:14	0.01
2013-275	23:35:16	0.01
2013-275	23:35:18	0.01
2013-275	23:35:20	0.01
2013-275	23:35:22	0.01
2013-275	23:35:24	0.01
2013-275	23:35:26	0.01
2013-275	23:35:28	0.01
2013-275	23:35:30	0.01
2013-275	23:35:32	0.01
2013-275	23:35:34	0.01
2013-275	23:35:36	0.00
2013-275	23:35:37	0.00
2013-275	23:35:39	0.01
2013-275	23:35:41	0.01
2013-275	23:35:43	0.01
2013-275	23:35:45	0.01
2013-275	23:35:47	0.00
2013-275	23:35:49	0.00
2013-275	23:35:51	0.00
2013-275	23:35:53	0.00
2013-275	23:35:55	0.01
2013-275	23:35:57	0.01
2013-275	23:35:59	0.01
2013-275	23:36:00	0.00
2013-275	23:36:02	0.01
2013-275	23:36:04	0.01
2013-275	23:36:06	0.01
2013-275	23:36:08	0.01
2013-275	23:36:10	0.01
2013-275	23:36:12	0.01
2013-275	23:36:14	0.01
2013-275	23:36:16	0.01
2013-275	23:36:18	0.01
2013-275	23:36:20	0.01
2013-275	23:36:22	0.01
2013-275	23:36:24	0.01
2013-275	23:36:25	0.01
2013-275	23:36:27	0.01
2013-275	23:36:29	0.01
2013-275	23:36:31	0.00
2013-275	23:36:33	0.00
2013-275	23:36:35	0.00
2013-275	23:36:37	0.01
2013-275	23:36:39	0.01
2013-275	23:36:41	0.00
2013-275	23:36:43	0.00
2013-275	23:36:45	0.00
2013-275	23:36:47	0.00
2013-275	23:36:49	0.00
2013-275	23:36:50	0.00
2013-275	23:36:52	0.00
2013-275	23:36:54	0.00
2013-275	23:36:56	0.00
2013-275	23:36:58	0.00
2013-275	23:37:00	0.00
2013-275	23:37:02	0.00
2013-275	23:37:04	0.01
2013-275	23:37:06	0.01
2013-275	23:37:08	0.01
2013-275	23:37:10	0.00
2013-275	23:37:12	0.00
2013-275	23:37:14	0.00
2013-275	23:37:15	0.00
2013-275	23:37:17	0.01
2013-275	23:37:19	0.01
2013-275	23:37:21	0.01
2013-275	23:37:23	0.01
2013-275	23:37:25	0.01
2013-275	23:37:27	0.01
2013-275	23:37:29	0.01
2013-275	23:37:31	0.01
2013-275	23:37:33	0.01
2013-275	23:37:35	0.01
2013-275	23:37:37	0.01
2013-275	23:37:38	0.00
2013-275	23:37:40	0.00
2013-275	23:37:42	0.00
2013-275	23:37:44	0.01
2013-275	23:37:46	0.01
2013-275	23:37:48	0.00
2013-275	23:37:50	0.00
2013-275	23:37:52	0.00
2013-275	23:37:54	0.00
2013-275	23:37:56	0.00
2013-275	23:37:58	0.01
2013-275	23:38:00	0.00
2013-275	23:38:02	0.00
2013-275	23:38:03	0.00
2013-275	23:38:05	0.00
2013-275	23:38:07	0.00
2013-275	23:38:09	0.00
2013-275	23:38:11	0.00
2013-275	23:38:13	0.00
2013-275	23:38:15	0.00
2013-275	23:38:17	0.00
2013-275	23:38:19	0.00
2013-275	23:38:21	0.00
2013-275	23:38:23	0.01
2013-275	23:38:25	0.01
2013-275	23:38:27	0.01
2013-275	23:38:28	0.01
2013-275	23:38:30	0.00
2013-275	23:38:32	0.00
2013-275	23:38:34	0.00
2013-275	23:38:36	0.01
2013-275	23:38:38	0.01
2013-275	23:38:40	0.01
2013-275	23:38:42	0.01
2013-275	23:38:44	0.00
2013-275	23:38:46	0.00
2013-275	23:38:48	0.00
2013-275	23:38:50	0.00
2013-275	23:38:52	0.00
2013-275	23:38:53	0.00
2013-275	23:38:55	0.00
2013-275	23:38:57	0.00
2013-275	23:38:59	0.00
2013-275	23:39:01	0.00
2013-275	23:39:03	0.00
2013-275	23:39:05	0.00
2013-275	23:39:07	0.00
2013-275	23:39:09	0.00
2013-275	23:39:11	0.00
2013-275	23:39:13	0.00
2013-275	23:39:15	0.00
2013-275	23:39:16	0.00
2013-275	23:39:18	0.00
2013-275	23:39:20	0.00
2013-275	23:39:22	0.00
2013-275	23:39:24	0.00
2013-275	23:39:26	0.00
2013-275	23:39:28	0.01
2013-275	23:39:30	0.00
2013-275	23:39:32	0.00
2013-275	23:39:34	0.00
2013-275	23:39:36	0.00
2013-275	23:39:38	0.00
2013-275	23:39:40	0.00
2013-275	23:39:41	0.00
2013-275	23:39:43	0.00
2013-275	23:39:45	0.00
2013-275	23:39:47	0.01
2013-275	23:39:49	0.01
2013-275	23:39:51	0.01
2013-275	23:39:53	0.01
2013-275	23:39:55	0.00
2013-275	23:39:57	0.01
2013-275	23:39:59	0.01
2013-275	23:40:01	0.01
2013-275	23:40:03	0.01
2013-275	23:40:05	0.01
2013-275	23:40:06	0.00
2013-275	23:40:08	0.00
2013-275	23:40:10	0.00
2013-275	23:40:12	0.00
2013-275	23:40:14	0.01
2013-275	23:40:16	0.01
2013-275	23:40:18	0.01
2013-275	23:40:20	0.00
2013-275	23:40:22	0.00
2013-275	23:40:24	0.01
2013-275	23:40:26	0.00
2013-275	23:40:28	0.01
2013-275	23:40:30	0.01
2013-275	23:40:31	0.01
2013-275	23:40:33	0.00
2013-275	23:40:35	0.00
2013-275	23:40:37	0.00
2013-275	23:40:39	0.00
2013-275	23:40:41	0.00
2013-275	23:40:43	0.00
2013-275	23:40:45	0.00
2013-275	23:40:47	0.00
2013-275	23:40:49	0.00
2013-275	23:40:51	0.00
2013-275	23:40:53	0.00
2013-275	23:40:54	0.00
2013-275	23:40:56	0.00
2013-275	23:40:58	0.00
2013-275	23:41:00	0.00
2013-275	23:41:02	0.00
2013-275	23:41:04	0.00
2013-275	23:41:06	0.01
2013-275	23:41:08	0.01
2013-275	23:41:10	0.01
2013-275	23:41:12	0.01
2013-275	23:41:14	0.00
2013-275	23:41:16	0.01
2013-275	23:41:18	0.00
2013-275	23:41:19	0.00
2013-275	23:41:21	0.00
2013-275	23:41:23	0.01
2013-275	23:41:25	0.00
2013-275	23:41:27	0.00
2013-275	23:41:29	0.00
2013-275	23:41:31	0.00
2013-275	23:41:33	0.00
2013-275	23:41:35	0.00
2013-275	23:41:37	0.00
2013-275	23:41:39	0.01
2013-275	23:41:41	0.01
2013-275	23:41:43	0.00
2013-275	23:41:44	0.00
2013-275	23:41:46	0.00
2013-275	23:41:48	0.00
2013-275	23:41:50	0.00
2013-275	23:41:52	0.01
2013-275	23:41:54	0.01
2013-275	23:41:56	0.00
2013-275	23:41:58	0.00
2013-275	23:42:00	0.00
2013-275	23:42:02	0.00
2013-275	23:42:04	0.00
2013-275	23:42:06	0.00
2013-275	23:42:08	0.01
2013-275	23:42:09	0.00
2013-275	23:42:11	0.00
2013-275	23:42:13	0.00
2013-275	23:42:15	0.00
2013-275	23:42:17	0.00
2013-275	23:42:19	0.01
2013-275	23:42:21	0.01
2013-275	23:42:23	0.01
2013-275	23:42:25	0.00
2013-275	23:42:27	0.00
2013-275	23:42:29	0.00
2013-275	23:42:31	0.01
2013-275	23:42:32	0.01
2013-275	23:42:34	0.01
2013-275	23:42:36	0.01
2013-275	23:42:38	0.00
2013-275	23:42:40	0.00
2013-275	23:42:42	0.00
2013-275	23:42:44	0.01
2013-275	23:42:46	0.01
2013-275	23:42:48	0.01
2013-275	23:42:50	0.01
2013-275	23:42:52	0.01
2013-275	23:42:54	0.00
2013-275	23:42:56	0.00
2013-275	23:42:57	0.01
2013-275	23:42:59	0.01
2013-275	23:43:01	0.01
2013-275	23:43:03	0.00
2013-275	23:43:05	0.00
2013-275	23:43:07	0.00
2013-275	23:43:09	0.00
2013-275	23:43:11	0.00
2013-275	23:43:13	0.00
2013-275	23:43:15	0.00
2013-275	23:43:17	0.00
2013-275	23:43:19	0.00
2013-275	23:43:21	0.00
2013-275	23:43:22	0.00
2013-275	23:43:24	0.00
2013-275	23:43:26	0.01
2013-275	23:43:28	0.01
2013-275	23:43:30	0.01
2013-275	23:43:32	0.01
2013-275	23:43:34	0.01
2013-275	23:43:36	0.01
2013-275	23:43:38	0.01
2013-275	23:43:40	0.01
2013-275	23:43:42	0.00
2013-275	23:43:44	0.00
2013-275	23:43:46	0.01
2013-275	23:43:47	0.01
2013-275	23:43:49	0.00
2013-275	23:43:51	0.00
2013-275	23:43:53	0.01
2013-275	23:43:55	0.01
2013-275	23:43:57	0.01
2013-275	23:43:59	0.01
2013-275	23:44:01	0.01
2013-275	23:44:03	0.01
2013-275	23:44:05	0.01
2013-275	23:44:07	0.00
2013-275	23:44:09	0.00
2013-275	23:44:10	0.00
2013-275	23:44:12	0.00
2013-275	23:44:14	0.00
2013-275	23:44:16	0.00
2013-275	23:44:18	0.00
2013-275	23:44:20	0.01
2013-275	23:44:22	0.00
2013-275	23:44:24	0.01
2013-275	23:44:26	0.01
2013-275	23:44:28	0.01
2013-275	23:44:30	0.00
2013-275	23:44:32	0.01
2013-275	23:44:34	0.01
2013-275	23:44:35	0.01
2013-275	23:44:37	0.00
2013-275	23:44:39	0.00
2013-275	23:44:41	0.00
2013-275	23:44:43	0.00
2013-275	23:44:45	0.01
2013-275	23:44:47	0.00
2013-275	23:44:49	0.00
2013-275	23:44:51	0.00
2013-275	23:44:53	0.00
2013-275	23:44:55	0.01
2013-275	23:44:57	0.01
2013-275	23:44:59	0.01
2013-275	23:45:00	0.01
2013-275	23:45:02	0.01
2013-275	23:45:04	0.01
2013-275	23:45:06	0.00
2013-275	23:45:08	0.00
2013-275	23:45:10	0.00
2013-275	23:45:12	0.00
2013-275	23:45:14	0.00
2013-275	23:45:16	0.00
2013-275	23:45:18	0.00
2013-275	23:45:20	0.00
2013-275	23:45:22	0.00
2013-275	23:45:24	0.00
2013-275	23:45:25	0.00
2013-275	23:45:27	0.00
2013-275	23:45:29	0.01
2013-275	23:45:31	0.01
2013-275	23:45:33	0.01
2013-275	23:45:35	0.01
2013-275	23:45:37	0.01
2013-275	23:45:39	0.01
2013-275	23:45:41	0.00
2013-275	23:45:43	0.01
2013-275	23:45:45	0.01
2013-275	23:45:47	0.01
2013-275	23:45:49	0.00
2013-275	23:45:50	0.00
2013-275	23:45:52	0.00
2013-275	23:45:54	0.01
2013-275	23:45:56	0.01
2013-275	23:45:58	0.01
2013-275	23:46:00	0.01
2013-275	23:46:02	0.01
2013-275	23:46:04	0.00
2013-275	23:46:06	0.01
2013-275	23:46:08	0.00
2013-275	23:46:10	0.00
2013-275	23:46:12	0.00
2013-275	23:46:13	0.01
2013-275	23:46:15	0.01
2013-275	23:46:17	0.01
2013-275	23:46:19	0.00
2013-275	23:46:21	0.00
2013-275	23:46:23	0.01
2013-275	23:46:25	0.01
2013-275	23:46:27	0.01
2013-275	23:46:29	0.01
2013-275	23:46:31	0.01
2013-275	23:46:33	0.00
2013-275	23:46:35	0.00
2013-275	23:46:37	0.01
2013-275	23:46:38	0.01
2013-275	23:46:40	0.01
2013-275	23:46:42	0.00
2013-275	23:46:44	0.00
2013-275	23:46:46	0.00
2013-275	23:46:48	0.00
2013-275	23:46:50	0.01
2013-275	23:46:52	0.01
2013-275	23:46:54	0.01
2013-275	23:46:56	0.01
2013-275	23:46:58	0.01
2013-275	23:47:00	0.01
2013-275	23:47:02	0.01
2013-275	23:47:03	0.01
2013-275	23:47:05	0.01
2013-275	23:47:07	0.01
2013-275	23:47:09	0.01
2013-275	23:47:11	0.01
2013-275	23:47:13	0.01
2013-275	23:47:15	0.01
2013-275	23:47:17	0.01
2013-275	23:47:19	0.01
2013-275	23:47:21	0.01
2013-275	23:47:23	0.01
2013-275	23:47:25	0.01
2013-275	23:47:27	0.01
2013-275	23:47:28	0.01
2013-275	23:47:30	0.01
2013-275	23:47:32	0.01
2013-275	23:47:34	0.01
2013-275	23:47:36	0.01
2013-275	23:47:38	0.01
2013-275	23:47:40	0.01
2013-275	23:47:42	0.00
2013-275	23:47:44	0.00
2013-275	23:47:46	0.01
2013-275	23:47:48	0.01
2013-275	23:47:50	0.01
2013-275	23:47:51	0.01
2013-275	23:47:53	0.01
2013-275	23:47:55	0.01
2013-275	23:47:57	0.01
2013-275	23:47:59	0.01
2013-275	23:48:01	0.01
2013-275	23:48:03	0.01
2013-275	23:48:05	0.00
2013-275	23:48:07	0.00
2013-275	23:48:09	0.00
2013-275	23:48:11	0.00
2013-275	23:48:13	0.00
2013-275	23:48:15	0.01
2013-275	23:48:16	0.01
2013-275	23:48:18	0.00
2013-275	23:48:20	0.00
2013-275	23:48:22	0.00
2013-275	23:48:24	0.00
2013-275	23:48:26	0.00
2013-275	23:48:28	0.01
2013-275	23:48:30	0.01
2013-275	23:48:32	0.00
2013-275	23:48:34	0.00
2013-275	23:48:36	0.01
2013-275	23:48:38	0.01
2013-275	23:48:40	0.01
2013-275	23:48:41	0.01
2013-275	23:48:43	0.01
2013-275	23:48:45	0.01
2013-275	23:48:47	0.01
2013-275	23:48:49	0.01
2013-275	23:48:51	0.01
2013-275	23:48:53	0.01
2013-275	23:48:55	0.01
2013-275	23:48:57	0.01
2013-275	23:48:59	0.01
2013-275	23:49:01	0.01
2013-275	23:49:03	0.01
2013-275	23:49:05	0.01
2013-275	23:49:06	0.01
2013-275	23:49:08	0.01
2013-275	23:49:10	0.01
2013-275	23:49:12	0.00
2013-275	23:49:14	0.00
2013-275	23:49:16	0.00
2013-275	23:49:18	0.00
2013-275	23:49:20	0.00
2013-275	23:49:22	0.00
2013-275	23:49:24	0.00
2013-275	23:49:26	0.00
2013-275	23:49:28	0.01
2013-275	23:49:29	0.01
2013-275	23:49:31	0.01
2013-275	23:49:33	0.01
2013-275	23:49:35	0.01
2013-275	23:49:37	0.01
2013-275	23:49:39	0.00
2013-275	23:49:41	0.00
2013-275	23:49:43	0.01
2013-275	23:49:45	0.00
2013-275	23:49:47	0.00
2013-275	23:49:49	0.00
2013-275	23:49:51	0.00
2013-275	23:49:53	0.00
2013-275	23:49:54	0.00
2013-275	23:49:56	0.01
2013-275	23:49:58	0.01
2013-275	23:50:00	0.01
2013-275	23:50:02	0.01
2013-275	23:50:04	0.01
2013-275	23:50:06	0.01
2013-275	23:50:08	0.01
2013-275	23:50:10	0.01
2013-275	23:50:12	0.01
2013-275	23:50:14	0.01
2013-275	23:50:16	0.01
2013-275	23:50:18	0.01
2013-275	23:50:19	0.01
2013-275	23:50:21	0.01
2013-275	23:50:23	0.01
2013-275	23:50:25	0.01
2013-275	23:50:27	0.01
2013-275	23:50:29	0.01
2013-275	23:50:31	0.01
2013-275	23:50:33	0.01
2013-275	23:50:35	0.01
2013-275	23:50:37	0.01
2013-275	23:50:39	0.01
2013-275	23:50:41	0.01
2013-275	23:50:43	0.01
2013-275	23:50:44	0.01
2013-275	23:50:46	0.01
2013-275	23:50:48	0.01
2013-275	23:50:50	0.00
2013-275	23:50:52	0.00
2013-275	23:50:54	0.00
2013-275	23:50:56	0.01
2013-275	23:50:58	0.01
2013-275	23:51:00	0.01
2013-275	23:51:02	0.01
2013-275	23:51:04	0.00
2013-275	23:51:06	0.01
2013-275	23:51:07	0.01
2013-275	23:51:09	0.01
2013-275	23:51:11	0.01
2013-275	23:51:13	0.01
2013-275	23:51:15	0.01
2013-275	23:51:17	0.01
2013-275	23:51:19	0.00
2013-275	23:51:21	0.01
2013-275	23:51:23	0.01
2013-275	23:51:25	0.00
2013-275	23:51:27	0.00
2013-275	23:51:29	0.00
2013-275	23:51:31	0.00
2013-275	23:51:32	0.00
2013-275	23:51:34	0.00
2013-275	23:51:36	0.00
2013-275	23:51:38	0.01
2013-275	23:51:40	0.01
2013-275	23:51:42	0.01
2013-275	23:51:44	0.00
2013-275	23:51:46	0.01
2013-275	23:51:48	0.01
2013-275	23:51:50	0.01
2013-275	23:51:52	0.01
2013-275	23:51:54	0.01
2013-275	23:51:56	0.01
2013-275	23:51:57	0.01
2013-275	23:51:59	0.01
2013-275	23:52:01	0.01
2013-275	23:52:03	0.01
2013-275	23:52:05	0.01
2013-275	23:52:07	0.01
2013-275	23:52:09	0.01
2013-275	23:52:11	0.01
2013-275	23:52:13	0.01
2013-275	23:52:15	0.01
2013-275	23:52:17	0.01
2013-275	23:52:19	0.01
2013-275	23:52:21	0.01
2013-275	23:52:22	0.01
2013-275	23:52:24	0.01
2013-275	23:52:26	0.01
2013-275	23:52:28	0.01
2013-275	23:52:30	0.01
2013-275	23:52:32	0.01
2013-275	23:52:34	0.01
2013-275	23:52:36	0.01
2013-275	23:52:38	0.01
2013-275	23:52:40	0.01
2013-275	23:52:42	0.00
2013-275	23:52:44	0.00
2013-275	23:52:45	0.00
2013-275	23:52:47	0.00
2013-275	23:52:49	0.00
2013-275	23:52:51	0.00
2013-275	23:52:53	0.00
2013-275	23:52:55	0.00
2013-275	23:52:57	0.00
2013-275	23:52:59	0.01
2013-275	23:53:01	0.01
2013-275	23:53:03	0.01
2013-275	23:53:05	0.01
2013-275	23:53:07	0.01
2013-275	23:53:09	0.01
2013-275	23:53:10	0.01
2013-275	23:53:12	0.01
2013-275	23:53:14	0.01
2013-275	23:53:16	0.01
2013-275	23:53:18	0.01
2013-275	23:53:20	0.01
2013-275	23:53:22	0.01
2013-275	23:53:24	0.01
2013-275	23:53:26	0.01
2013-275	23:53:28	0.01
2013-275	23:53:30	0.01
2013-275	23:53:32	0.00
2013-275	23:53:34	0.01
2013-275	23:53:35	0.01
2013-275	23:53:37	0.01
2013-275	23:53:39	0.01
2013-275	23:53:41	0.01
2013-275	23:53:43	0.01
2013-275	23:53:45	0.01
2013-275	23:53:47	0.00
2013-275	23:53:49	0.01
2013-275	23:53:51	0.01
2013-275	23:53:53	0.01
2013-275	23:53:55	0.01
2013-275	23:53:57	0.01
2013-275	23:53:59	0.00
2013-275	23:54:00	0.01
2013-275	23:54:02	0.01
2013-275	23:54:04	0.01
2013-275	23:54:06	0.01
2013-275	23:54:08	0.00
2013-275	23:54:10	0.00
2013-275	23:54:12	0.00
2013-275	23:54:14	0.00
2013-275	23:54:16	0.00
2013-275	23:54:18	0.01
2013-275	23:54:20	0.01
2013-275	23:54:22	0.01
2013-275	23:54:24	0.00
2013-275	23:54:25	0.00
2013-275	23:54:27	0.00
2013-275	23:54:29	0.01
2013-275	23:54:31	0.01
2013-275	23:54:33	0.01
2013-275	23:54:35	0.01
2013-275	23:54:37	0.01
2013-275	23:54:39	0.01
2013-275	23:54:41	0.01
2013-275	23:54:43	0.01
2013-275	23:54:45	0.01
2013-275	23:54:47	0.01
2013-275	23:54:48	0.01
2013-275	23:54:50	0.01
2013-275	23:54:52	0.01
2013-275	23:54:54	0.01
2013-275	23:54:56	0.01
2013-275	23:54:58	0.00
2013-275	23:55:00	0.01
2013-275	23:55:02	0.01
2013-275	23:55:04	0.01
2013-275	23:55:06	0.01
2013-275	23:55:08	0.00
2013-275	23:55:10	0.00
2013-275	23:55:12	0.01
2013-275	23:55:13	0.01
2013-275	23:55:15	0.01
2013-275	23:55:17	0.01
2013-275	23:55:19	0.00
2013-275	23:55:21	0.00
2013-275	23:55:23	0.00
2013-275	23:55:25	0.00
2013-275	23:55:27	0.00
2013-275	23:55:29	0.01
2013-275	23:55:31	0.01
2013-275	23:55:33	0.01
2013-275	23:55:35	0.00
2013-275	23:55:37	0.01
2013-275	23:55:38	0.01
2013-275	23:55:40	0.01
2013-275	23:55:42	0.01
2013-275	23:55:44	0.01
2013-275	23:55:46	0.01
2013-275	23:55:48	0.01
2013-275	23:55:50	0.01
2013-275	23:55:52	0.01
2013-275	23:55:54	0.00
2013-275	23:55:56	0.00
2013-275	23:55:58	0.00
2013-275	23:56:00	0.00
2013-275	23:56:02	0.00
2013-275	23:56:03	0.00
2013-275	23:56:05	0.00
2013-275	23:56:07	0.01
2013-275	23:56:09	0.01
2013-275	23:56:11	0.01
2013-275	23:56:13	0.01
2013-275	23:56:15	0.00
2013-275	23:56:17	0.01
2013-275	23:56:19	0.01
2013-275	23:56:21	0.01
2013-275	23:56:23	0.01
2013-275	23:56:25	0.01
2013-275	23:56:26	0.01
2013-275	23:56:28	0.00
2013-275	23:56:30	0.00
2013-275	23:56:32	0.01
2013-275	23:56:34	0.01
2013-275	23:56:36	0.01
2013-275	23:56:38	0.01
2013-275	23:56:40	0.01
2013-275	23:56:42	0.01
2013-275	23:56:44	0.01
2013-275	23:56:46	0.01
2013-275	23:56:48	0.01
2013-275	23:56:50	0.01
2013-275	23:56:51	0.01
2013-275	23:56:53	0.01
2013-275	23:56:55	0.01
2013-275	23:56:57	0.01
2013-275	23:56:59	0.01
2013-275	23:57:01	0.01
2013-275	23:57:03	0.01
2013-275	23:57:05	0.01
2013-275	23:57:07	0.01
2013-275	23:57:09	0.01
2013-275	23:57:11	0.01
2013-275	23:57:13	0.01
2013-275	23:57:15	0.01
2013-275	23:57:16	0.01
2013-275	23:57:18	0.01
2013-275	23:57:20	0.01
2013-275	23:57:22	0.01
2013-275	23:57:24	0.00
2013-275	23:57:26	0.00
2013-275	23:57:28	0.00
2013-275	23:57:30	0.00
2013-275	23:57:32	0.01
2013-275	23:57:34	0.01
2013-275	23:57:36	0.01
2013-275	23:57:38	0.00
2013-275	23:57:40	0.01
2013-275	23:57:41	0.01
2013-275	23:57:43	0.01
2013-275	23:57:45	0.00
2013-275	23:57:47	0.00
2013-275	23:57:49	0.01
2013-275	23:57:51	0.00
2013-275	23:57:53	0.01
2013-275	23:57:55	0.01
2013-275	23:57:57	0.00
2013-275	23:57:59	0.01
2013-275	23:58:01	0.01
2013-275	23:58:03	0.01
2013-275	23:58:04	0.00
2013-275	23:58:06	0.00
2013-275	23:58:08	0.00
2013-275	23:58:10	0.01
2013-275	23:58:12	0.00
2013-275	23:58:14	0.00
2013-275	23:58:16	0.01
2013-275	23:58:18	0.01
2013-275	23:58:20	0.01
2013-275	23:58:22	0.00
2013-275	23:58:24	0.00
2013-275	23:58:26	0.00
2013-275	23:58:28	0.01
2013-275	23:58:29	0.01
2013-275	23:58:31	0.01
2013-275	23:58:33	0.01
2013-275	23:58:35	0.01
2013-275	23:58:37	0.01
2013-275	23:58:39	0.01
2013-275	23:58:41	0.01
2013-275	23:58:43	0.01
2013-275	23:58:45	0.01
2013-275	23:58:47	0.01
2013-275	23:58:49	0.01
2013-275	23:58:51	0.01
2013-275	23:58:53	0.01
2013-275	23:58:54	0.01
2013-275	23:58:56	0.01
2013-275	23:58:58	0.01
2013-275	23:59:00	0.01
2013-275	23:59:02	0.01
2013-275	23:59:04	0.01
2013-275	23:59:06	0.01
2013-275	23:59:08	0.01
2013-275	23:59:10	0.01
2013-275	23:59:12	0.00
2013-275	23:59:14	0.00
2013-275	23:59:16	0.00
2013-275	23:59:18	0.00
2013-275	23:59:19	0.00
2013-275	23:59:21	0.00
2013-275	23:59:23	0.00
2013-275	23:59:25	0.00
2013-275	23:59:27	0.00
2013-275	23:59:29	0.00
2013-275	23:59:31	0.00
2013-275	23:59:33	0.00
2013-275	23:59:35	0.00
2013-275	23:59:37	0.01
2013-275	23:59:39	0.01
2013-275	23:59:41	0.00
2013-275	23:59:42	0.01
2013-275	23:59:44	0.01
2013-275	23:59:46	0.01
2013-275	23:59:48	0.01
2013-275	23:59:50	0.00
2013-275	23:59:52	0.00
2013-275	23:59:54	0.00
2013-275	23:59:56	0.00
2013-275	23:59:58	0.01
2013-276	00:00:00	0.01
2013-276	00:00:02	0.01
2013-276	00:00:04	0.01
2013-276	00:00:06	0.01
2013-276	00:00:07	0.01
2013-276	00:00:09	0.00
2013-276	00:00:11	0.01
2013-276	00:00:13	0.01
2013-276	00:00:15	0.01
2013-276	00:00:17	0.01
2013-276	00:00:19	0.01
2013-276	00:00:21	0.01
2013-276	00:00:23	0.01
2013-276	00:00:25	0.01
2013-276	00:00:27	0.00
2013-276	00:00:29	0.00
2013-276	00:00:31	0.00
2013-276	00:00:32	0.00
2013-276	00:00:34	0.00
2013-276	00:00:36	0.00
2013-276	00:00:38	0.00
2013-276	00:00:40	0.00
2013-276	00:00:42	0.00
2013-276	00:00:44	0.01
2013-276	00:00:46	0.01
2013-276	00:00:48	0.00
2013-276	00:00:50	0.00
2013-276	00:00:52	0.01
2013-276	00:00:54	0.01
2013-276	00:00:56	0.01
2013-276	00:00:57	0.01
2013-276	00:00:59	0.01
2013-276	00:01:01	0.01
2013-276	00:01:03	0.01
2013-276	00:01:05	0.01
2013-276	00:01:07	0.01
2013-276	00:01:09	0.00
2013-276	00:01:11	0.01
2013-276	00:01:13	0.00
2013-276	00:01:15	0.01
2013-276	00:01:17	0.00
2013-276	00:01:19	0.00
2013-276	00:01:20	0.01
2013-276	00:01:22	0.01
2013-276	00:01:24	0.01
2013-276	00:01:26	0.01
2013-276	00:01:28	0.01
2013-276	00:01:30	0.01
2013-276	00:01:32	0.00
2013-276	00:01:34	0.00
2013-276	00:01:36	0.00
2013-276	00:01:38	0.01
2013-276	00:01:40	0.01
2013-276	00:01:42	0.01
2013-276	00:01:44	0.01
2013-276	00:01:45	0.00
2013-276	00:01:47	0.00
2013-276	00:01:49	0.01
2013-276	00:01:51	0.01
2013-276	00:01:53	0.01
2013-276	00:01:55	0.01
2013-276	00:01:57	0.01
2013-276	00:01:59	0.01
2013-276	00:02:01	0.01
2013-276	00:02:03	0.01
2013-276	00:02:05	0.01
2013-276	00:02:07	0.01
2013-276	00:02:09	0.01
2013-276	00:02:10	0.01
2013-276	00:02:12	0.01
2013-276	00:02:14	0.01
2013-276	00:02:16	0.01
2013-276	00:02:18	0.00
2013-276	00:02:20	0.00
2013-276	00:02:22	0.01
2013-276	00:02:24	0.01
2013-276	00:02:26	0.01
2013-276	00:02:28	0.01
2013-276	00:02:30	0.01
2013-276	00:02:32	0.01
2013-276	00:02:34	0.01
2013-276	00:02:35	0.00
2013-276	00:02:37	0.00
2013-276	00:02:39	0.00
2013-276	00:02:41	0.00
2013-276	00:02:43	0.00
2013-276	00:02:45	0.00
2013-276	00:02:47	0.00
2013-276	00:02:49	0.01
2013-276	00:02:51	0.00
2013-276	00:02:53	0.00
2013-276	00:02:55	0.00
2013-276	00:02:57	0.00
2013-276	00:02:58	0.00
2013-276	00:03:00	0.00
2013-276	00:03:02	0.00
2013-276	00:03:04	0.00
2013-276	00:03:06	0.01
2013-276	00:03:08	0.00
2013-276	00:03:10	0.01
2013-276	00:03:12	0.01
2013-276	00:03:14	0.01
2013-276	00:03:16	0.01
2013-276	00:03:18	0.01
2013-276	00:03:20	0.01
2013-276	00:03:22	0.01
2013-276	00:03:23	0.01
2013-276	00:03:25	0.01
2013-276	00:03:27	0.01
2013-276	00:03:29	0.01
2013-276	00:03:31	0.01
2013-276	00:03:33	0.01
2013-276	00:03:35	0.01
2013-276	00:03:37	0.01
2013-276	00:03:39	0.01
2013-276	00:03:41	0.01
2013-276	00:03:43	0.01
2013-276	00:03:45	0.01
2013-276	00:03:47	0.01
2013-276	00:03:48	0.01
2013-276	00:03:50	0.01
2013-276	00:03:52	0.01
2013-276	00:03:54	0.01
2013-276	00:03:56	0.01
2013-276	00:03:58	0.01
2013-276	00:04:00	0.00
2013-276	00:04:02	0.00
2013-276	00:04:04	0.00
2013-276	00:04:06	0.00
2013-276	00:04:08	0.01
2013-276	00:04:10	0.00
2013-276	00:04:12	0.01
2013-276	00:04:13	0.01
2013-276	00:04:15	0.01
2013-276	00:04:17	0.01
2013-276	00:04:19	0.01
2013-276	00:04:21	0.01
2013-276	00:04:23	0.01
2013-276	00:04:25	0.01
2013-276	00:04:27	0.00
2013-276	00:04:29	0.01
2013-276	00:04:31	0.01
2013-276	00:04:33	0.01
2013-276	00:04:35	0.01
2013-276	00:04:37	0.01
2013-276	00:04:38	0.01
2013-276	00:04:40	0.01
2013-276	00:04:42	0.01
2013-276	00:04:44	0.01
2013-276	00:04:46	0.01
2013-276	00:04:48	0.01
2013-276	00:04:50	0.01
2013-276	00:04:52	0.01
2013-276	00:04:54	0.01
2013-276	00:04:56	0.01
2013-276	00:04:58	0.01
2013-276	00:05:00	0.01
2013-276	00:05:01	0.01
2013-276	00:05:03	0.01
2013-276	00:05:05	0.01
2013-276	00:05:07	0.01
2013-276	00:05:09	0.01
2013-276	00:05:11	0.01
2013-276	00:05:13	0.01
2013-276	00:05:15	0.01
2013-276	00:05:17	0.01
2013-276	00:05:19	0.00
2013-276	00:05:21	0.00
2013-276	00:05:23	0.00
2013-276	00:05:25	0.00
2013-276	00:05:26	0.00
2013-276	00:05:28	0.00
2013-276	00:05:30	0.00
2013-276	00:05:32	0.00
2013-276	00:05:34	0.00
2013-276	00:05:36	0.00
2013-276	00:05:38	0.00
2013-276	00:05:40	0.00
2013-276	00:05:42	0.00
2013-276	00:05:44	0.00
2013-276	00:05:46	0.01
2013-276	00:05:48	0.01
2013-276	00:05:50	0.00
2013-276	00:05:51	0.00
2013-276	00:05:53	0.00
2013-276	00:05:55	0.00
2013-276	00:05:57	0.01
2013-276	00:05:59	0.01
2013-276	00:06:01	0.01
2013-276	00:06:03	0.01
2013-276	00:06:05	0.01
2013-276	00:06:07	0.01
2013-276	00:06:09	0.00
2013-276	00:06:11	0.01
2013-276	00:06:13	0.00
2013-276	00:06:15	0.00
2013-276	00:06:16	0.00
2013-276	00:06:18	0.00
2013-276	00:06:20	0.01
2013-276	00:06:22	0.01
2013-276	00:06:24	0.01
2013-276	00:06:26	0.01
2013-276	00:06:28	0.01
2013-276	00:06:30	0.01
2013-276	00:06:32	0.01
2013-276	00:06:34	0.01
2013-276	00:06:36	0.01
2013-276	00:06:38	0.01
2013-276	00:06:39	0.01
2013-276	00:06:41	0.01
2013-276	00:06:43	0.00
2013-276	00:06:45	0.00
2013-276	00:06:47	0.01
2013-276	00:06:49	0.01
2013-276	00:06:51	0.01
2013-276	00:06:53	0.01
2013-276	00:06:55	0.00
2013-276	00:06:57	0.00
2013-276	00:06:59	0.01
2013-276	00:07:01	0.01
2013-276	00:07:03	0.01
2013-276	00:07:04	0.01
2013-276	00:07:06	0.01
2013-276	00:07:08	0.01
2013-276	00:07:10	0.01
2013-276	00:07:12	0.01
2013-276	00:07:14	0.01
2013-276	00:07:16	0.01
2013-276	00:07:18	0.00
2013-276	00:07:20	0.01
2013-276	00:07:22	0.01
2013-276	00:07:24	0.01
2013-276	00:07:26	0.01
2013-276	00:07:28	0.01
2013-276	00:07:29	0.01
2013-276	00:07:31	0.01
2013-276	00:07:33	0.01
2013-276	00:07:35	0.01
2013-276	00:07:37	0.01
2013-276	00:07:39	0.01
2013-276	00:07:41	0.01
2013-276	00:07:43	0.01
2013-276	00:07:45	0.01
2013-276	00:07:47	0.01
2013-276	00:07:49	0.01
2013-276	00:07:51	0.01
2013-276	00:07:53	0.00
2013-276	00:07:54	0.00
2013-276	00:07:56	0.01
2013-276	00:07:58	0.01
2013-276	00:08:00	0.01
2013-276	00:08:02	0.01
2013-276	00:08:04	0.00
2013-276	00:08:06	0.01
2013-276	00:08:08	0.01
2013-276	00:08:10	0.01
2013-276	00:08:12	0.01
2013-276	00:08:14	0.01
2013-276	00:08:16	0.01
2013-276	00:08:17	0.01
2013-276	00:08:19	0.01
2013-276	00:08:21	0.00
2013-276	00:08:23	0.00
2013-276	00:08:25	0.00
2013-276	00:08:27	0.00
2013-276	00:08:29	0.00
2013-276	00:08:31	0.00
2013-276	00:08:33	0.00
2013-276	00:08:35	0.00
2013-276	00:08:37	0.00
2013-276	00:08:39	0.00
2013-276	00:08:41	0.01
2013-276	00:08:42	0.01
2013-276	00:08:44	0.01
2013-276	00:08:46	0.01
2013-276	00:08:48	0.01
2013-276	00:08:50	0.01
2013-276	00:08:52	0.01
2013-276	00:08:54	0.01
2013-276	00:08:56	0.01
2013-276	00:08:58	0.01
2013-276	00:09:00	0.00
2013-276	00:09:02	0.01
2013-276	00:09:04	0.00
2013-276	00:09:06	0.00
2013-276	00:09:07	0.01
2013-276	00:09:09	0.01
2013-276	00:09:11	0.01
2013-276	00:09:13	0.01
2013-276	00:09:15	0.00
2013-276	00:09:17	0.00
2013-276	00:09:19	0.01
2013-276	00:09:21	0.01
2013-276	00:09:23	0.00
2013-276	00:09:25	0.00
2013-276	00:09:27	0.01
2013-276	00:09:29	0.01
2013-276	00:09:31	0.01
2013-276	00:09:32	0.01
2013-276	00:09:34	0.01
2013-276	00:09:36	0.01
2013-276	00:09:38	0.01
2013-276	00:09:40	0.01
2013-276	00:09:42	0.00
2013-276	00:09:44	0.00
2013-276	00:09:46	0.00
2013-276	00:09:48	0.00
2013-276	00:09:50	0.01
2013-276	00:09:52	0.01
2013-276	00:09:54	0.01
2013-276	00:09:55	0.01
2013-276	00:09:57	0.01
2013-276	00:09:59	0.01
2013-276	00:10:01	0.01
2013-276	00:10:03	0.01
2013-276	00:10:05	0.01
2013-276	00:10:07	0.01
2013-276	00:10:09	0.01
2013-276	00:10:11	0.00
2013-276	00:10:13	0.00
2013-276	00:10:15	0.01
2013-276	00:10:17	0.01
2013-276	00:10:19	0.01
2013-276	00:10:20	0.01
2013-276	00:10:22	0.01
2013-276	00:10:24	0.01
2013-276	00:10:26	0.01
2013-276	00:10:28	0.01
2013-276	00:10:30	0.01
2013-276	00:10:32	0.01
2013-276	00:10:34	0.01
2013-276	00:10:36	0.00
2013-276	00:10:38	0.00
2013-276	00:10:40	0.00
2013-276	00:10:42	0.00
2013-276	00:10:44	0.00
2013-276	00:10:45	0.00
2013-276	00:10:47	0.00
2013-276	00:10:49	0.00
2013-276	00:10:51	0.00
2013-276	00:10:53	0.00
2013-276	00:10:55	0.00
2013-276	00:10:57	0.00
2013-276	00:10:59	0.01
2013-276	00:11:01	0.01
2013-276	00:11:03	0.00
2013-276	00:11:05	0.01
2013-276	00:11:07	0.01
2013-276	00:11:09	0.01
2013-276	00:11:10	0.01
2013-276	00:11:12	0.01
2013-276	00:11:14	0.01
2013-276	00:11:16	0.01
2013-276	00:11:18	0.01
2013-276	00:11:20	0.01
2013-276	00:11:22	0.01
2013-276	00:11:24	0.01
2013-276	00:11:26	0.01
2013-276	00:11:28	0.01
2013-276	00:11:30	0.01
2013-276	00:11:32	0.01
2013-276	00:11:33	0.01
2013-276	00:11:35	0.01
2013-276	00:11:37	0.01
2013-276	00:11:39	0.01
2013-276	00:11:41	0.01
2013-276	00:11:43	0.01
2013-276	00:11:45	0.01
2013-276	00:11:47	0.01
2013-276	00:11:49	0.01
2013-276	00:11:51	0.01
2013-276	00:11:53	0.01
2013-276	00:11:55	0.01
2013-276	00:11:57	0.01
2013-276	00:11:58	0.01
2013-276	00:12:00	0.00
2013-276	00:12:02	0.00
2013-276	00:12:04	0.01
2013-276	00:12:06	0.01
2013-276	00:12:08	0.01
2013-276	00:12:10	0.01
2013-276	00:12:12	0.01
2013-276	00:12:14	0.00
2013-276	00:12:16	0.00
2013-276	00:12:18	0.00
2013-276	00:12:20	0.00
2013-276	00:12:22	0.01
2013-276	00:12:23	0.01
2013-276	00:12:25	0.00
2013-276	00:12:27	0.00
2013-276	00:12:29	0.00
2013-276	00:12:31	0.01
2013-276	00:12:33	0.01
2013-276	00:12:35	0.01
2013-276	00:12:37	0.01
2013-276	00:12:39	0.01
2013-276	00:12:41	0.01
2013-276	00:12:43	0.00
2013-276	00:12:45	0.01
2013-276	00:12:47	0.01
2013-276	00:12:48	0.01
2013-276	00:12:50	0.01
2013-276	00:12:52	0.00
2013-276	00:12:54	0.00
2013-276	00:12:56	0.01
2013-276	00:12:58	0.00
2013-276	00:13:00	0.00
2013-276	00:13:02	0.00
2013-276	00:13:04	0.01
2013-276	00:13:06	0.00
2013-276	00:13:08	0.01
2013-276	00:13:10	0.01
2013-276	00:13:12	0.01
2013-276	00:13:13	0.01
2013-276	00:13:15	0.01
2013-276	00:13:17	0.01
2013-276	00:13:19	0.01
2013-276	00:13:21	0.01
2013-276	00:13:23	0.01
2013-276	00:13:25	0.01
2013-276	00:13:27	0.01
2013-276	00:13:29	0.01
2013-276	00:13:31	0.01
2013-276	00:13:33	0.01
2013-276	00:13:35	0.01
2013-276	00:13:36	0.00
2013-276	00:13:38	0.00
2013-276	00:13:40	0.00
2013-276	00:13:42	0.01
2013-276	00:13:44	0.01
2013-276	00:13:46	0.01
2013-276	00:13:48	0.01
2013-276	00:13:50	0.01
2013-276	00:13:52	0.01
2013-276	00:13:54	0.01
2013-276	00:13:56	0.01
2013-276	00:13:58	0.01
2013-276	00:14:00	0.01
2013-276	00:14:01	0.01
2013-276	00:14:03	0.01
2013-276	00:14:05	0.01
2013-276	00:14:07	0.01
2013-276	00:14:09	0.01
2013-276	00:14:11	0.00
2013-276	00:14:13	0.00
2013-276	00:14:15	0.00
2013-276	00:14:17	0.00
2013-276	00:14:19	0.00
2013-276	00:14:21	0.00
2013-276	00:14:23	0.00
2013-276	00:14:25	0.00
2013-276	00:14:26	0.00
2013-276	00:14:28	0.00
2013-276	00:14:30	0.00
2013-276	00:14:32	0.00
2013-276	00:14:34	0.00
2013-276	00:14:36	0.00
2013-276	00:14:38	0.00
2013-276	00:14:40	0.00
2013-276	00:14:42	0.00
2013-276	00:14:44	0.00
2013-276	00:14:46	0.00
2013-276	00:14:48	0.00
2013-276	00:14:50	0.00
2013-276	00:14:51	0.00
2013-276	00:14:53	0.01
2013-276	00:14:55	0.01
2013-276	00:14:57	0.01
2013-276	00:14:59	0.01
2013-276	00:15:01	0.01
2013-276	00:15:03	0.01
2013-276	00:15:05	0.01
2013-276	00:15:07	0.01
2013-276	00:15:09	0.01
2013-276	00:15:11	0.01
2013-276	00:15:13	0.01
2013-276	00:15:14	0.01
2013-276	00:15:16	0.01
2013-276	00:15:18	0.01
2013-276	00:15:20	0.01
2013-276	00:15:22	0.01
2013-276	00:15:24	0.01
2013-276	00:15:26	0.01
2013-276	00:15:28	0.01
2013-276	00:15:30	0.01
2013-276	00:15:32	0.01
2013-276	00:15:34	0.01
2013-276	00:15:36	0.01
2013-276	00:15:38	0.01
2013-276	00:15:39	0.01
2013-276	00:15:41	0.01
2013-276	00:15:43	0.01
2013-276	00:15:45	0.01
2013-276	00:15:47	0.01
2013-276	00:15:49	0.01
2013-276	00:15:51	0.01
2013-276	00:15:53	0.01
2013-276	00:15:55	0.01
2013-276	00:15:57	0.00
2013-276	00:15:59	0.01
2013-276	00:16:01	0.01
2013-276	00:16:03	0.01
2013-276	00:16:04	0.01
2013-276	00:16:06	0.01
2013-276	00:16:08	0.01
2013-276	00:16:10	0.01
2013-276	00:16:12	0.01
2013-276	00:16:14	0.01
2013-276	00:16:16	0.01
2013-276	00:16:18	0.01
2013-276	00:16:20	0.01
2013-276	00:16:22	0.01
2013-276	00:16:24	0.01
2013-276	00:16:26	0.01
2013-276	00:16:28	0.01
2013-276	00:16:29	0.01
2013-276	00:16:31	0.01
2013-276	00:16:33	0.01
2013-276	00:16:35	0.01
2013-276	00:16:37	0.01
2013-276	00:16:39	0.01
2013-276	00:16:41	0.01
2013-276	00:16:43	0.01
2013-276	00:16:45	0.01
2013-276	00:16:47	0.01
2013-276	00:16:49	0.00
2013-276	00:16:51	0.00
2013-276	00:16:52	0.00
2013-276	00:16:54	0.00
2013-276	00:16:56	0.00
2013-276	00:16:58	0.00
2013-276	00:17:00	0.00
2013-276	00:17:02	0.00
2013-276	00:17:04	0.00
2013-276	00:17:06	0.01
2013-276	00:17:08	0.01
2013-276	00:17:10	0.01
2013-276	00:17:12	0.01
2013-276	00:17:14	0.01
2013-276	00:17:16	0.01
2013-276	00:17:17	0.01
2013-276	00:17:19	0.01
2013-276	00:17:21	0.01
2013-276	00:17:23	0.01
2013-276	00:17:25	0.01
2013-276	00:17:27	0.01
2013-276	00:17:29	0.00
2013-276	00:17:31	0.01
2013-276	00:17:33	0.01
2013-276	00:17:35	0.00
2013-276	00:17:37	0.00
2013-276	00:17:39	0.00
2013-276	00:17:41	0.00
2013-276	00:17:42	0.00
2013-276	00:17:44	0.01
2013-276	00:17:46	0.01
2013-276	00:17:48	0.01
2013-276	00:17:50	0.01
2013-276	00:17:52	0.00
2013-276	00:17:54	0.00
2013-276	00:17:56	0.00
2013-276	00:17:58	0.00
2013-276	00:18:00	0.01
2013-276	00:18:02	0.01
2013-276	00:18:04	0.01
2013-276	00:18:06	0.01
2013-276	00:18:07	0.01
2013-276	00:18:09	0.01
2013-276	00:18:11	0.01
2013-276	00:18:13	0.00
2013-276	00:18:15	0.01
2013-276	00:18:17	0.01
2013-276	00:18:19	0.01
2013-276	00:18:21	0.01
2013-276	00:18:23	0.00
2013-276	00:18:25	0.00
2013-276	00:18:27	0.01
2013-276	00:18:29	0.01
2013-276	00:18:30	0.00
2013-276	00:18:32	0.00
2013-276	00:18:34	0.00
2013-276	00:18:36	0.00
2013-276	00:18:38	0.00
2013-276	00:18:40	0.01
2013-276	00:18:42	0.01
2013-276	00:18:44	0.01
2013-276	00:18:46	0.01
2013-276	00:18:48	0.01
2013-276	00:18:50	0.01
2013-276	00:18:52	0.01
2013-276	00:18:54	0.01
2013-276	00:18:55	0.01
2013-276	00:18:57	0.01
2013-276	00:18:59	0.01
2013-276	00:19:01	0.01
2013-276	00:19:03	0.01
2013-276	00:19:05	0.01
2013-276	00:19:07	0.01
2013-276	00:19:09	0.01
2013-276	00:19:11	0.01
2013-276	00:19:13	0.01
2013-276	00:19:15	0.01
2013-276	00:19:17	0.01
2013-276	00:19:19	0.01
2013-276	00:19:20	0.01
2013-276	00:19:22	0.01
2013-276	00:19:24	0.01
2013-276	00:19:26	0.01
2013-276	00:19:28	0.00
2013-276	00:19:30	0.00
2013-276	00:19:32	0.01
2013-276	00:19:34	0.01
2013-276	00:19:36	0.01
2013-276	00:19:38	0.01
2013-276	00:19:40	0.01
2013-276	00:19:42	0.01
2013-276	00:19:44	0.01
2013-276	00:19:45	0.01
2013-276	00:19:47	0.00
2013-276	00:19:49	0.01
2013-276	00:19:51	0.01
2013-276	00:19:53	0.01
2013-276	00:19:55	0.01
2013-276	00:19:57	0.01
2013-276	00:19:59	0.01
2013-276	00:20:01	0.01
2013-276	00:20:03	0.00
2013-276	00:20:05	0.00
2013-276	00:20:07	0.00
2013-276	00:20:08	0.00
2013-276	00:20:10	0.00
2013-276	00:20:12	0.01
2013-276	00:20:14	0.01
2013-276	00:20:16	0.01
2013-276	00:20:18	0.01
2013-276	00:20:20	0.00
2013-276	00:20:22	0.00
2013-276	00:20:24	0.00
2013-276	00:20:26	0.00
2013-276	00:20:28	0.01
2013-276	00:20:30	0.01
2013-276	00:20:32	0.01
2013-276	00:20:33	0.01
2013-276	00:20:35	0.01
2013-276	00:20:37	0.01
2013-276	00:20:39	0.01
2013-276	00:20:41	0.01
2013-276	00:20:43	0.01
2013-276	00:20:45	0.01
2013-276	00:20:47	0.01
2013-276	00:20:49	0.01
2013-276	00:20:51	0.01
2013-276	00:20:53	0.01
2013-276	00:20:55	0.01
2013-276	00:20:57	0.01
2013-276	00:20:58	0.01
2013-276	00:21:00	0.01
2013-276	00:21:02	0.01
2013-276	00:21:04	0.01
2013-276	00:21:06	0.01
2013-276	00:21:08	0.00
2013-276	00:21:10	0.00
2013-276	00:21:12	0.01
2013-276	00:21:14	0.00
2013-276	00:21:16	0.00
2013-276	00:21:18	0.00
2013-276	00:21:20	0.00
2013-276	00:21:22	0.00
2013-276	00:21:23	0.01
2013-276	00:21:25	0.01
2013-276	00:21:27	0.00
2013-276	00:21:29	0.01
2013-276	00:21:31	0.00
2013-276	00:21:33	0.01
2013-276	00:21:35	0.00
2013-276	00:21:37	0.01
2013-276	00:21:39	0.01
2013-276	00:21:41	0.01
2013-276	00:21:43	0.01
2013-276	00:21:45	0.00
2013-276	00:21:46	0.00
2013-276	00:21:48	0.00
2013-276	00:21:50	0.00
2013-276	00:21:52	0.00
2013-276	00:21:54	0.01
2013-276	00:21:56	0.01
2013-276	00:21:58	0.00
2013-276	00:22:00	0.00
2013-276	00:22:02	0.01
2013-276	00:22:04	0.01
2013-276	00:22:06	0.01
2013-276	00:22:08	0.01
2013-276	00:22:10	0.01
2013-276	00:22:11	0.00
2013-276	00:22:13	0.00
2013-276	00:22:15	0.01
2013-276	00:22:17	0.01
2013-276	00:22:19	0.01
2013-276	00:22:21	0.01
2013-276	00:22:23	0.01
2013-276	00:22:25	0.01
2013-276	00:22:27	0.01
2013-276	00:22:29	0.01
2013-276	00:22:31	0.00
2013-276	00:22:33	0.00
2013-276	00:22:35	0.01
2013-276	00:22:36	0.01
2013-276	00:22:38	0.01
2013-276	00:22:40	0.00
2013-276	00:22:42	0.01
2013-276	00:22:44	0.01
2013-276	00:22:46	0.01
2013-276	00:22:48	0.01
2013-276	00:22:50	0.01
2013-276	00:22:52	0.01
2013-276	00:22:54	0.00
2013-276	00:22:56	0.00
2013-276	00:22:58	0.00
2013-276	00:23:00	0.01
2013-276	00:23:01	0.01
2013-276	00:23:03	0.01
2013-276	00:23:05	0.01
2013-276	00:23:07	0.01
2013-276	00:23:09	0.01
2013-276	00:23:11	0.00
2013-276	00:23:13	0.00
2013-276	00:23:15	0.01
2013-276	00:23:17	0.01
2013-276	00:23:19	0.01
2013-276	00:23:21	0.01
2013-276	00:23:23	0.01
2013-276	00:23:25	0.01
2013-276	00:23:26	0.01
2013-276	00:23:28	0.01
2013-276	00:23:30	0.01
2013-276	00:23:32	0.01
2013-276	00:23:34	0.01
2013-276	00:23:36	0.01
2013-276	00:23:38	0.01
2013-276	00:23:40	0.01
2013-276	00:23:42	0.01
2013-276	00:23:44	0.01
2013-276	00:23:46	0.01
2013-276	00:23:48	0.01
2013-276	00:23:49	0.01
2013-276	00:23:51	0.01
2013-276	00:23:53	0.01
2013-276	00:23:55	0.00
2013-276	00:23:57	0.00
2013-276	00:23:59	0.01
2013-276	00:24:01	0.00
2013-276	00:24:03	0.00
2013-276	00:24:05	0.00
2013-276	00:24:07	0.01
2013-276	00:24:09	0.01
2013-276	00:24:11	0.01
2013-276	00:24:13	0.01
2013-276	00:24:14	0.00
2013-276	00:24:16	0.00
2013-276	00:24:18	0.00
2013-276	00:24:20	0.01
2013-276	00:24:22	0.01
2013-276	00:24:24	0.01
2013-276	00:24:26	0.01
2013-276	00:24:28	0.00
2013-276	00:24:30	0.00
2013-276	00:24:32	0.00
2013-276	00:24:34	0.01
2013-276	00:24:36	0.01
2013-276	00:24:38	0.01
2013-276	00:24:39	0.01
2013-276	00:24:41	0.00
2013-276	00:24:43	0.01
2013-276	00:24:45	0.00
2013-276	00:24:47	0.01
2013-276	00:24:49	0.01
2013-276	00:24:51	0.01
2013-276	00:24:53	0.01
2013-276	00:24:55	0.01
2013-276	00:24:57	0.01
2013-276	00:24:59	0.00
2013-276	00:25:01	0.00
2013-276	00:25:03	0.00
2013-276	00:25:04	0.00
2013-276	00:25:06	0.00
2013-276	00:25:08	0.00
2013-276	00:25:10	0.01
2013-276	00:25:12	0.00
2013-276	00:25:14	0.00
2013-276	00:25:16	0.01
2013-276	00:25:18	0.01
2013-276	00:25:20	0.01
2013-276	00:25:22	0.01
2013-276	00:25:24	0.01
2013-276	00:25:26	0.00
2013-276	00:25:27	0.00
2013-276	00:25:29	0.00
2013-276	00:25:31	0.01
2013-276	00:25:33	0.00
2013-276	00:25:35	0.00
2013-276	00:25:37	0.00
2013-276	00:25:39	0.00
2013-276	00:25:41	0.01
2013-276	00:25:43	0.01
2013-276	00:25:45	0.01
2013-276	00:25:47	0.01
2013-276	00:25:49	0.01
2013-276	00:25:51	0.00
2013-276	00:25:52	0.00
2013-276	00:25:54	0.00
2013-276	00:25:56	0.01
2013-276	00:25:58	0.00
2013-276	00:26:00	0.01
2013-276	00:26:02	0.01
2013-276	00:26:04	0.00
2013-276	00:26:06	0.00
2013-276	00:26:08	0.00
2013-276	00:26:10	0.01
2013-276	00:26:12	0.01
2013-276	00:26:14	0.01
2013-276	00:26:16	0.01
2013-276	00:26:17	0.00
2013-276	00:26:19	0.00
2013-276	00:26:21	0.00
2013-276	00:26:23	0.00
2013-276	00:26:25	0.01
2013-276	00:26:27	0.01
2013-276	00:26:29	0.01
2013-276	00:26:31	0.01
2013-276	00:26:33	0.01
2013-276	00:26:35	0.01
2013-276	00:26:37	0.01
2013-276	00:26:39	0.00
2013-276	00:26:41	0.01
2013-276	00:26:42	0.01
2013-276	00:26:44	0.01
2013-276	00:26:46	0.01
2013-276	00:26:48	0.00
2013-276	00:26:50	0.00
2013-276	00:26:52	0.00
2013-276	00:26:54	0.01
2013-276	00:26:56	0.00
2013-276	00:26:58	0.00
2013-276	00:27:00	0.01
2013-276	00:27:02	0.01
2013-276	00:27:04	0.01
2013-276	00:27:05	0.01
2013-276	00:27:07	0.01
2013-276	00:27:09	0.00
2013-276	00:27:11	0.00
2013-276	00:27:13	0.00
2013-276	00:27:15	0.00
2013-276	00:27:17	0.00
2013-276	00:27:19	0.00
2013-276	00:27:21	0.00
2013-276	00:27:23	0.01
2013-276	00:27:25	0.01
2013-276	00:27:27	0.01
2013-276	00:27:29	0.00
2013-276	00:27:30	0.01
2013-276	00:27:32	0.01
2013-276	00:27:34	0.01
2013-276	00:27:36	0.01
2013-276	00:27:38	0.01
2013-276	00:27:40	0.01
2013-276	00:27:42	0.01
2013-276	00:27:44	0.01
2013-276	00:27:46	0.01
2013-276	00:27:48	0.01
2013-276	00:27:50	0.00
2013-276	00:27:52	0.00
2013-276	00:27:54	0.00
2013-276	00:27:55	0.01
2013-276	00:27:57	0.01
2013-276	00:27:59	0.01
2013-276	00:28:01	0.01
2013-276	00:28:03	0.01
2013-276	00:28:05	0.01
2013-276	00:28:07	0.00
2013-276	00:28:09	0.01
2013-276	00:28:11	0.01
2013-276	00:28:13	0.01
2013-276	00:28:15	0.00
2013-276	00:28:17	0.00
2013-276	00:28:19	0.01
2013-276	00:28:20	0.00
2013-276	00:28:22	0.00
2013-276	00:28:24	0.00
2013-276	00:28:26	0.00
2013-276	00:28:28	0.01
2013-276	00:28:30	0.01
2013-276	00:28:32	0.01
2013-276	00:28:34	0.00
2013-276	00:28:36	0.00
2013-276	00:28:38	0.00
2013-276	00:28:40	0.01
2013-276	00:28:42	0.01
2013-276	00:28:43	0.01
2013-276	00:28:45	0.00
2013-276	00:28:47	0.00
2013-276	00:28:49	0.00
2013-276	00:28:51	0.00
2013-276	00:28:53	0.00
2013-276	00:28:55	0.01
2013-276	00:28:57	0.01
2013-276	00:28:59	0.01
2013-276	00:29:01	0.00
2013-276	00:29:03	0.01
2013-276	00:29:05	0.01
2013-276	00:29:07	0.01
2013-276	00:29:08	0.01
2013-276	00:29:10	0.01
2013-276	00:29:12	0.01
2013-276	00:29:14	0.01
2013-276	00:29:16	0.00
2013-276	00:29:18	0.00
2013-276	00:29:20	0.00
2013-276	00:29:22	0.00
2013-276	00:29:24	0.01
2013-276	00:29:26	0.01
2013-276	00:29:28	0.01
2013-276	00:29:30	0.01
2013-276	00:29:32	0.00
2013-276	00:29:33	0.01
2013-276	00:29:35	0.01
2013-276	00:29:37	0.01
2013-276	00:29:39	0.01
2013-276	00:29:41	0.01
2013-276	00:29:43	0.01
2013-276	00:29:45	0.01
2013-276	00:29:47	0.01
2013-276	00:29:49	0.01
2013-276	00:29:51	0.01
2013-276	00:29:53	0.01
2013-276	00:29:55	0.01
2013-276	00:29:57	0.01
2013-276	00:29:58	0.01
2013-276	00:30:00	0.00
2013-276	00:30:02	0.00
2013-276	00:30:04	0.00
2013-276	00:30:06	0.00
2013-276	00:30:08	0.00
2013-276	00:30:10	0.00
2013-276	00:30:12	0.00
2013-276	00:30:14	0.00
2013-276	00:30:16	0.00
2013-276	00:30:18	0.00
2013-276	00:30:20	0.00
2013-276	00:30:21	0.01
2013-276	00:30:23	0.01
2013-276	00:30:25	0.01
2013-276	00:30:27	0.01
2013-276	00:30:29	0.01
2013-276	00:30:31	0.01
2013-276	00:30:33	0.01
2013-276	00:30:35	0.01
2013-276	00:30:37	0.01
2013-276	00:30:39	0.00
2013-276	00:30:41	0.01
2013-276	00:30:43	0.01
2013-276	00:30:45	0.01
2013-276	00:30:46	0.01
2013-276	00:30:48	0.00
2013-276	00:30:50	0.00
2013-276	00:30:52	0.00
2013-276	00:30:54	0.00
2013-276	00:30:56	0.01
2013-276	00:30:58	0.00
2013-276	00:31:00	0.00
2013-276	00:31:02	0.01
2013-276	00:31:04	0.01
2013-276	00:31:06	0.01
2013-276	00:31:08	0.01
2013-276	00:31:10	0.01
2013-276	00:31:11	0.01
2013-276	00:31:13	0.01
2013-276	00:31:15	0.01
2013-276	00:31:17	0.01
2013-276	00:31:19	0.01
2013-276	00:31:21	0.01
2013-276	00:31:23	0.01
2013-276	00:31:25	0.01
2013-276	00:31:27	0.01
2013-276	00:31:29	0.01
2013-276	00:31:31	0.01
2013-276	00:31:33	0.01
2013-276	00:31:35	0.01
2013-276	00:31:36	0.01
2013-276	00:31:38	0.01
2013-276	00:31:40	0.01
2013-276	00:31:42	0.00
2013-276	00:31:44	0.01
2013-276	00:31:46	0.01
2013-276	00:31:48	0.00
2013-276	00:31:50	0.00
2013-276	00:31:52	0.00
2013-276	00:31:54	0.00
2013-276	00:31:56	0.00
2013-276	00:31:58	0.01
2013-276	00:32:00	0.01
2013-276	00:32:01	0.01
2013-276	00:32:03	0.00
2013-276	00:32:05	0.00
2013-276	00:32:07	0.00
2013-276	00:32:09	0.00
2013-276	00:32:11	0.01
2013-276	00:32:13	0.00
2013-276	00:32:15	0.01
2013-276	00:32:17	0.01
2013-276	00:32:19	0.01
2013-276	00:32:21	0.01
2013-276	00:32:23	0.01
2013-276	00:32:24	0.01
2013-276	00:32:26	0.01
2013-276	00:32:28	0.01
2013-276	00:32:30	0.01
2013-276	00:32:32	0.01
2013-276	00:32:34	0.01
2013-276	00:32:36	0.01
2013-276	00:32:38	0.01
2013-276	00:32:40	0.01
2013-276	00:32:42	0.00
2013-276	00:32:44	0.01
2013-276	00:32:46	0.01
2013-276	00:32:48	0.01
2013-276	00:32:49	0.01
2013-276	00:32:51	0.01
2013-276	00:32:53	0.01
2013-276	00:32:55	0.01
2013-276	00:32:57	0.00
2013-276	00:32:59	0.01
2013-276	00:33:01	0.01
2013-276	00:33:03	0.01
2013-276	00:33:05	0.01
2013-276	00:33:07	0.01
2013-276	00:33:09	0.01
2013-276	00:33:11	0.01
2013-276	00:33:13	0.01
2013-276	00:33:14	0.01
2013-276	00:33:16	0.01
2013-276	00:33:18	0.01
2013-276	00:33:20	0.01
2013-276	00:33:22	0.01
2013-276	00:33:24	0.01
2013-276	00:33:26	0.01
2013-276	00:33:28	0.01
2013-276	00:33:30	0.01
2013-276	00:33:32	0.01
2013-276	00:33:34	0.01
2013-276	00:33:36	0.00
2013-276	00:33:38	0.00
2013-276	00:33:39	0.00
2013-276	00:33:41	0.01
2013-276	00:33:43	0.01
2013-276	00:33:45	0.01
2013-276	00:33:47	0.01
2013-276	00:33:49	0.00
2013-276	00:33:51	0.00
2013-276	00:33:53	0.00
2013-276	00:33:55	0.00
2013-276	00:33:57	0.00
2013-276	00:33:59	0.00
2013-276	00:34:01	0.01
2013-276	00:34:02	0.00
2013-276	00:34:04	0.00
2013-276	00:34:06	0.00
2013-276	00:34:08	0.01
2013-276	00:34:10	0.01
2013-276	00:34:12	0.01
2013-276	00:34:14	0.01
2013-276	00:34:16	0.01
2013-276	00:34:18	0.01
2013-276	00:34:20	0.01
2013-276	00:34:22	0.01
2013-276	00:34:24	0.01
2013-276	00:34:26	0.01
2013-276	00:34:27	0.01
2013-276	00:34:29	0.01
2013-276	00:34:31	0.01
2013-276	00:34:33	0.01
2013-276	00:34:35	0.01
2013-276	00:34:37	0.01
2013-276	00:34:39	0.01
2013-276	00:34:41	0.01
2013-276	00:34:43	0.00
2013-276	00:34:45	0.00
2013-276	00:34:47	0.01
2013-276	00:34:49	0.00
2013-276	00:34:51	0.01
2013-276	00:34:52	0.01
2013-276	00:34:54	0.01
2013-276	00:34:56	0.01
2013-276	00:34:58	0.01
2013-276	00:35:00	0.01
2013-276	00:35:02	0.01
2013-276	00:35:04	0.01
2013-276	00:35:06	0.01
2013-276	00:35:08	0.00
2013-276	00:35:10	0.00
2013-276	00:35:12	0.00
2013-276	00:35:14	0.00
2013-276	00:35:16	0.01
2013-276	00:35:17	0.01
2013-276	00:35:19	0.01
2013-276	00:35:21	0.01
2013-276	00:35:23	0.00
2013-276	00:35:25	0.00
2013-276	00:35:27	0.00
2013-276	00:35:29	0.01
2013-276	00:35:31	0.00
2013-276	00:35:33	0.00
2013-276	00:35:35	0.01
2013-276	00:35:37	0.01
2013-276	00:35:39	0.00
2013-276	00:35:40	0.00
2013-276	00:35:42	0.01
2013-276	00:35:44	0.00
2013-276	00:35:46	0.00
2013-276	00:35:48	0.00
2013-276	00:35:50	0.00
2013-276	00:35:52	0.01
2013-276	00:35:54	0.01
2013-276	00:35:56	0.00
2013-276	00:35:58	0.00
2013-276	00:36:00	0.00
2013-276	00:36:02	0.00
2013-276	00:36:04	0.00
2013-276	00:36:05	0.01
2013-276	00:36:07	0.01
2013-276	00:36:09	0.01
2013-276	00:36:11	0.00
2013-276	00:36:13	0.01
2013-276	00:36:15	0.00
2013-276	00:36:17	0.01
2013-276	00:36:19	0.00
2013-276	00:36:21	0.00
2013-276	00:36:23	0.00
2013-276	00:36:25	0.00
2013-276	00:36:27	0.01
2013-276	00:36:29	0.00
2013-276	00:36:30	0.00
2013-276	00:36:32	0.01
2013-276	00:36:34	0.01
2013-276	00:36:36	0.00
2013-276	00:36:38	0.00
2013-276	00:36:40	0.01
2013-276	00:36:42	0.01
2013-276	00:36:44	0.01
2013-276	00:36:46	0.00
2013-276	00:36:48	0.00
2013-276	00:36:50	0.01
2013-276	00:36:52	0.01
2013-276	00:36:54	0.01
2013-276	00:36:55	0.01
2013-276	00:36:57	0.01
2013-276	00:36:59	0.00
2013-276	00:37:01	0.01
2013-276	00:37:03	0.01
2013-276	00:37:05	0.01
2013-276	00:37:07	0.01
2013-276	00:37:09	0.01
2013-276	00:37:11	0.01
2013-276	00:37:13	0.01
2013-276	00:37:15	0.01
2013-276	00:37:17	0.01
2013-276	00:37:18	0.00
2013-276	00:37:20	0.01
2013-276	00:37:22	0.01
2013-276	00:37:24	0.01
2013-276	00:37:26	0.00
2013-276	00:37:28	0.00
2013-276	00:37:30	0.00
2013-276	00:37:32	0.01
2013-276	00:37:34	0.00
2013-276	00:37:36	0.01
2013-276	00:37:38	0.01
2013-276	00:37:40	0.00
2013-276	00:37:42	0.00
2013-276	00:37:43	0.00
2013-276	00:37:45	0.00
2013-276	00:37:47	0.00
2013-276	00:37:49	0.01
2013-276	00:37:51	0.01
2013-276	00:37:53	0.01
2013-276	00:37:55	0.00
2013-276	00:37:57	0.01
2013-276	00:37:59	0.01
2013-276	00:38:01	0.01
2013-276	00:38:03	0.01
2013-276	00:38:05	0.00
2013-276	00:38:07	0.00
2013-276	00:38:08	0.00
2013-276	00:38:10	0.00
2013-276	00:38:12	0.00
2013-276	00:38:14	0.00
2013-276	00:38:16	0.01
2013-276	00:38:18	0.01
2013-276	00:38:20	0.01
2013-276	00:38:22	0.01
2013-276	00:38:24	0.01
2013-276	00:38:26	0.01
2013-276	00:38:28	0.01
2013-276	00:38:30	0.01
2013-276	00:38:32	0.01
2013-276	00:38:33	0.01
2013-276	00:38:35	0.01
2013-276	00:38:37	0.00
2013-276	00:38:39	0.00
2013-276	00:38:41	0.00
2013-276	00:38:43	0.00
2013-276	00:38:45	0.00
2013-276	00:38:47	0.00
2013-276	00:38:49	0.00
2013-276	00:38:51	0.01
2013-276	00:38:53	0.01
2013-276	00:38:55	0.01
2013-276	00:38:56	0.01
2013-276	00:38:58	0.01
2013-276	00:39:00	0.01
2013-276	00:39:02	0.01
2013-276	00:39:04	0.01
2013-276	00:39:06	0.01
2013-276	00:39:08	0.01
2013-276	00:39:10	0.01
2013-276	00:39:12	0.01
2013-276	00:39:14	0.00
2013-276	00:39:16	0.00
2013-276	00:39:18	0.00
2013-276	00:39:20	0.00
2013-276	00:39:21	0.00
2013-276	00:39:23	0.01
2013-276	00:39:25	0.01
2013-276	00:39:27	0.01
2013-276	00:39:29	0.00
2013-276	00:39:31	0.01
2013-276	00:39:33	0.01
2013-276	00:39:35	0.01
2013-276	00:39:37	0.01
2013-276	00:39:39	0.01
2013-276	00:39:41	0.01
2013-276	00:39:43	0.01
2013-276	00:39:45	0.01
2013-276	00:39:46	0.01
2013-276	00:39:48	0.01
2013-276	00:39:50	0.01
2013-276	00:39:52	0.01
2013-276	00:39:54	0.01
2013-276	00:39:56	0.01
2013-276	00:39:58	0.01
2013-276	00:40:00	0.01
2013-276	00:40:02	0.01
2013-276	00:40:04	0.01
2013-276	00:40:06	0.01
2013-276	00:40:08	0.01
2013-276	00:40:10	0.01
2013-276	00:40:11	0.01
2013-276	00:40:13	0.01
2013-276	00:40:15	0.01
2013-276	00:40:17	0.00
2013-276	00:40:19	0.00
2013-276	00:40:21	0.00
2013-276	00:40:23	0.01
2013-276	00:40:25	0.00
2013-276	00:40:27	0.00
2013-276	00:40:29	0.00
2013-276	00:40:31	0.00
2013-276	00:40:33	0.01
2013-276	00:40:34	0.01
2013-276	00:40:36	0.01
2013-276	00:40:38	0.00
2013-276	00:40:40	0.00
2013-276	00:40:42	0.01
2013-276	00:40:44	0.01
2013-276	00:40:46	0.01
2013-276	00:40:48	0.01
2013-276	00:40:50	0.01
2013-276	00:40:52	0.01
2013-276	00:40:54	0.01
2013-276	00:40:56	0.01
2013-276	00:40:58	0.01
2013-276	00:40:59	0.01
2013-276	00:41:01	0.01
2013-276	00:41:03	0.01
2013-276	00:41:05	0.00
2013-276	00:41:07	0.01
2013-276	00:41:09	0.01
2013-276	00:41:11	0.00
2013-276	00:41:13	0.01
2013-276	00:41:15	0.00
2013-276	00:41:17	0.01
2013-276	00:41:19	0.01
2013-276	00:41:21	0.01
2013-276	00:41:23	0.01
2013-276	00:41:24	0.01
2013-276	00:41:26	0.01
2013-276	00:41:28	0.01
2013-276	00:41:30	0.01
2013-276	00:41:32	0.01
2013-276	00:41:34	0.01
2013-276	00:41:36	0.01
2013-276	00:41:38	0.01
2013-276	00:41:40	0.01
2013-276	00:41:42	0.01
2013-276	00:41:44	0.01
2013-276	00:41:46	0.01
2013-276	00:41:48	0.01
2013-276	00:41:49	0.01
2013-276	00:41:51	0.00
2013-276	00:41:53	0.01
2013-276	00:41:55	0.01
2013-276	00:41:57	0.00
2013-276	00:41:59	0.00
2013-276	00:42:01	0.00
2013-276	00:42:03	0.00
2013-276	00:42:05	0.00
2013-276	00:42:07	0.01
2013-276	00:42:09	0.01
2013-276	00:42:11	0.01
2013-276	00:42:13	0.01
2013-276	00:42:14	0.00
2013-276	00:42:16	0.00
2013-276	00:42:18	0.01
2013-276	00:42:20	0.01
2013-276	00:42:22	0.01
2013-276	00:42:24	0.01
2013-276	00:42:26	0.01
2013-276	00:42:28	0.01
2013-276	00:42:30	0.00
2013-276	00:42:32	0.01
2013-276	00:42:34	0.01
2013-276	00:42:36	0.01
2013-276	00:42:37	0.01
2013-276	00:42:39	0.01
2013-276	00:42:41	0.01
2013-276	00:42:43	0.01
2013-276	00:42:45	0.01
2013-276	00:42:47	0.01
2013-276	00:42:49	0.01
2013-276	00:42:51	0.01
2013-276	00:42:53	0.01
2013-276	00:42:55	0.01
2013-276	00:42:57	0.01
2013-276	00:42:59	0.01
2013-276	00:43:01	0.01
2013-276	00:43:02	0.01
2013-276	00:43:04	0.01
2013-276	00:43:06	0.01
2013-276	00:43:08	0.00
2013-276	00:43:10	0.00
2013-276	00:43:12	0.00
2013-276	00:43:14	0.00
2013-276	00:43:16	0.00
2013-276	00:43:18	0.00
2013-276	00:43:20	0.00
2013-276	00:43:22	0.00
2013-276	00:43:24	0.00
2013-276	00:43:26	0.00
2013-276	00:43:27	0.00
2013-276	00:43:29	0.00
2013-276	00:43:31	0.00
2013-276	00:43:33	0.00
2013-276	00:43:35	0.00
2013-276	00:43:37	0.00
2013-276	00:43:39	0.00
2013-276	00:43:41	0.01
2013-276	00:43:43	0.01
2013-276	00:43:45	0.01
2013-276	00:43:47	0.01
2013-276	00:43:49	0.00
2013-276	00:43:51	0.00
2013-276	00:43:52	0.01
2013-276	00:43:54	0.01
2013-276	00:43:56	0.01
2013-276	00:43:58	0.01
2013-276	00:44:00	0.01
2013-276	00:44:02	0.01
2013-276	00:44:04	0.01
2013-276	00:44:06	0.01
2013-276	00:44:08	0.01
2013-276	00:44:10	0.01
2013-276	00:44:12	0.01
2013-276	00:44:14	0.01
2013-276	00:44:15	0.01
2013-276	00:44:17	0.01
2013-276	00:44:19	0.01
2013-276	00:44:21	0.01
2013-276	00:44:23	0.01
2013-276	00:44:25	0.01
2013-276	00:44:27	0.01
2013-276	00:44:29	0.01
2013-276	00:44:31	0.01
2013-276	00:44:33	0.01
2013-276	00:44:35	0.01
2013-276	00:44:37	0.01
2013-276	00:44:39	0.01
2013-276	00:44:40	0.01
2013-276	00:44:42	0.01
2013-276	00:44:44	0.01
2013-276	00:44:46	0.01
2013-276	00:44:48	0.01
2013-276	00:44:50	0.01
2013-276	00:44:52	0.01
2013-276	00:44:54	0.01
2013-276	00:44:56	0.01
2013-276	00:44:58	0.01
2013-276	00:45:00	0.01
2013-276	00:45:02	0.01
2013-276	00:45:04	0.01
2013-276	00:45:05	0.01
2013-276	00:45:07	0.00
2013-276	00:45:09	0.01
2013-276	00:45:11	0.01
2013-276	00:45:13	0.01
2013-276	00:45:15	0.01
2013-276	00:45:17	0.01
2013-276	00:45:19	0.01
2013-276	00:45:21	0.01
2013-276	00:45:23	0.00
2013-276	00:45:25	0.00
2013-276	00:45:27	0.00
2013-276	00:45:29	0.00
2013-276	00:45:30	0.00
2013-276	00:45:32	0.01
2013-276	00:45:34	0.01
2013-276	00:45:36	0.01
2013-276	00:45:38	0.00
2013-276	00:45:40	0.01
2013-276	00:45:42	0.01
2013-276	00:45:44	0.01
2013-276	00:45:46	0.00
2013-276	00:45:48	0.00
2013-276	00:45:50	0.01
2013-276	00:45:52	0.00
2013-276	00:45:53	0.01
2013-276	00:45:55	0.01
2013-276	00:45:57	0.01
2013-276	00:45:59	0.01
2013-276	00:46:01	0.01
2013-276	00:46:03	0.01
2013-276	00:46:05	0.01
2013-276	00:46:07	0.01
2013-276	00:46:09	0.01
2013-276	00:46:11	0.00
2013-276	00:46:13	0.01
2013-276	00:46:15	0.01
2013-276	00:46:17	0.01
2013-276	00:46:18	0.00
2013-276	00:46:20	0.00
2013-276	00:46:22	0.00
2013-276	00:46:24	0.01
2013-276	00:46:26	0.00
2013-276	00:46:28	0.00
2013-276	00:46:30	0.00
2013-276	00:46:32	0.00
2013-276	00:46:34	0.01
2013-276	00:46:36	0.01
2013-276	00:46:38	0.01
2013-276	00:46:40	0.01
2013-276	00:46:42	0.01
2013-276	00:46:43	0.01
2013-276	00:46:45	0.01
2013-276	00:46:47	0.01
2013-276	00:46:49	0.01
2013-276	00:46:51	0.01
2013-276	00:46:53	0.01
2013-276	00:46:55	0.01
2013-276	00:46:57	0.01
2013-276	00:46:59	0.01
2013-276	00:47:01	0.01
2013-276	00:47:03	0.01
2013-276	00:47:05	0.01
2013-276	00:47:07	0.01
2013-276	00:47:08	0.01
2013-276	00:47:10	0.01
2013-276	00:47:12	0.01
2013-276	00:47:14	0.00
2013-276	00:47:16	0.00
2013-276	00:47:18	0.00
2013-276	00:47:20	0.00
2013-276	00:47:22	0.01
2013-276	00:47:24	0.00
2013-276	00:47:26	0.00
2013-276	00:47:28	0.00
2013-276	00:47:30	0.00
2013-276	00:47:31	0.00
2013-276	00:47:33	0.00
2013-276	00:47:35	0.01
2013-276	00:47:37	0.01
2013-276	00:47:39	0.01
2013-276	00:47:41	0.01
2013-276	00:47:43	0.01
2013-276	00:47:45	0.01
2013-276	00:47:47	0.00
2013-276	00:47:49	0.01
2013-276	00:47:51	0.01
2013-276	00:47:53	0.01
2013-276	00:47:55	0.01
2013-276	00:47:56	0.00
2013-276	00:47:58	0.00
2013-276	00:48:00	0.01
2013-276	00:48:02	0.01
2013-276	00:48:04	0.01
2013-276	00:48:06	0.00
2013-276	00:48:08	0.00
2013-276	00:48:10	0.00
2013-276	00:48:12	0.00
2013-276	00:48:14	0.00
2013-276	00:48:16	0.00
2013-276	00:48:18	0.00
2013-276	00:48:20	0.01
2013-276	00:48:21	0.01
2013-276	00:48:23	0.01
2013-276	00:48:25	0.01
2013-276	00:48:27	0.01
2013-276	00:48:29	0.01
2013-276	00:48:31	0.01
2013-276	00:48:33	0.01
2013-276	00:48:35	0.01
2013-276	00:48:37	0.01
2013-276	00:48:39	0.01
2013-276	00:48:41	0.01
2013-276	00:48:43	0.01
2013-276	00:48:45	0.01
2013-276	00:48:46	0.01
2013-276	00:48:48	0.01
2013-276	00:48:50	0.01
2013-276	00:48:52	0.01
2013-276	00:48:54	0.01
2013-276	00:48:56	0.01
2013-276	00:48:58	0.01
2013-276	00:49:00	0.01
2013-276	00:49:02	0.01
2013-276	00:49:04	0.01
2013-276	00:49:06	0.00
2013-276	00:49:08	0.01
2013-276	00:49:09	0.01
2013-276	00:49:11	0.01
2013-276	00:49:13	0.00
2013-276	00:49:15	0.00
2013-276	00:49:17	0.01
2013-276	00:49:19	0.00
2013-276	00:49:21	0.00
2013-276	00:49:23	0.00
2013-276	00:49:25	0.01
2013-276	00:49:27	0.01
2013-276	00:49:29	0.01
2013-276	00:49:31	0.01
2013-276	00:49:33	0.01
2013-276	00:49:34	0.01
2013-276	00:49:36	0.01
2013-276	00:49:38	0.01
2013-276	00:49:40	0.01
2013-276	00:49:42	0.01
2013-276	00:49:44	0.00
2013-276	00:49:46	0.00
2013-276	00:49:48	0.00
2013-276	00:49:50	0.00
2013-276	00:49:52	0.01
2013-276	00:49:54	0.00
2013-276	00:49:56	0.00
2013-276	00:49:58	0.00
2013-276	00:49:59	0.00
2013-276	00:50:01	0.01
2013-276	00:50:03	0.01
2013-276	00:50:05	0.01
2013-276	00:50:07	0.01
2013-276	00:50:09	0.01
2013-276	00:50:11	0.00
2013-276	00:50:13	0.00
2013-276	00:50:15	0.00
2013-276	00:50:17	0.01
2013-276	00:50:19	0.00
2013-276	00:50:21	0.00
2013-276	00:50:23	0.00
2013-276	00:50:24	0.00
2013-276	00:50:26	0.00
2013-276	00:50:28	0.00
2013-276	00:50:30	0.01
2013-276	00:50:32	0.01
2013-276	00:50:34	0.01
2013-276	00:50:36	0.01
2013-276	00:50:38	0.01
2013-276	00:50:40	0.01
2013-276	00:50:42	0.00
2013-276	00:50:44	0.00
2013-276	00:50:46	0.01
2013-276	00:50:48	0.01
2013-276	00:50:49	0.01
2013-276	00:50:51	0.01
2013-276	00:50:53	0.00
2013-276	00:50:55	0.00
2013-276	00:50:57	0.00
2013-276	00:50:59	0.00
2013-276	00:51:01	0.01
2013-276	00:51:03	0.01
2013-276	00:51:05	0.01
2013-276	00:51:07	0.01
2013-276	00:51:09	0.01
2013-276	00:51:11	0.01
2013-276	00:51:12	0.01
2013-276	00:51:14	0.01
2013-276	00:51:16	0.01
2013-276	00:51:18	0.01
2013-276	00:51:20	0.01
2013-276	00:51:22	0.01
2013-276	00:51:24	0.01
2013-276	00:51:26	0.01
2013-276	00:51:28	0.01
2013-276	00:51:30	0.01
2013-276	00:51:32	0.01
2013-276	00:51:34	0.01
2013-276	00:51:36	0.00
2013-276	00:51:37	0.00
2013-276	00:51:39	0.00
2013-276	00:51:41	0.01
2013-276	00:51:43	0.01
2013-276	00:51:45	0.01
2013-276	00:51:47	0.01
2013-276	00:51:49	0.00
2013-276	00:51:51	0.00
2013-276	00:51:53	0.01
2013-276	00:51:55	0.01
2013-276	00:51:57	0.01
2013-276	00:51:59	0.01
2013-276	00:52:01	0.00
2013-276	00:52:02	0.00
2013-276	00:52:04	0.01
2013-276	00:52:06	0.01
2013-276	00:52:08	0.01
2013-276	00:52:10	0.01
2013-276	00:52:12	0.01
2013-276	00:52:14	0.00
2013-276	00:52:16	0.00
2013-276	00:52:18	0.00
2013-276	00:52:20	0.01
2013-276	00:52:22	0.01
2013-276	00:52:24	0.01
2013-276	00:52:26	0.01
2013-276	00:52:27	0.01
2013-276	00:52:29	0.01
2013-276	00:52:31	0.01
2013-276	00:52:33	0.00
2013-276	00:52:35	0.00
2013-276	00:52:37	0.01
2013-276	00:52:39	0.01
2013-276	00:52:41	0.00
2013-276	00:52:43	0.00
2013-276	00:52:45	0.01
2013-276	00:52:47	0.01
2013-276	00:52:49	0.01
2013-276	00:52:50	0.01
2013-276	00:52:52	0.00
2013-276	00:52:54	0.00
2013-276	00:52:56	0.00
2013-276	00:52:58	0.01
2013-276	00:53:00	0.01
2013-276	00:53:02	0.01
2013-276	00:53:04	0.01
2013-276	00:53:06	0.01
2013-276	00:53:08	0.01
2013-276	00:53:10	0.01
2013-276	00:53:12	0.00
2013-276	00:53:14	0.01
2013-276	00:53:15	0.01
2013-276	00:53:17	0.01
2013-276	00:53:19	0.01
2013-276	00:53:21	0.01
2013-276	00:53:23	0.01
2013-276	00:53:25	0.01
2013-276	00:53:27	0.01
2013-276	00:53:29	0.01
2013-276	00:53:31	0.01
2013-276	00:53:33	0.01
2013-276	00:53:35	0.01
2013-276	00:53:37	0.01
2013-276	00:53:39	0.01
2013-276	00:53:40	0.00
2013-276	00:53:42	0.00
2013-276	00:53:44	0.01
2013-276	00:53:46	0.01
2013-276	00:53:48	0.01
2013-276	00:53:50	0.00
2013-276	00:53:52	0.00
2013-276	00:53:54	0.00
2013-276	00:53:56	0.00
2013-276	00:53:58	0.01
2013-276	00:54:00	0.01
2013-276	00:54:02	0.01
2013-276	00:54:04	0.01
2013-276	00:54:05	0.01
2013-276	00:54:07	0.01
2013-276	00:54:09	0.01
2013-276	00:54:11	0.01
2013-276	00:54:13	0.01
2013-276	00:54:15	0.01
2013-276	00:54:17	0.00
2013-276	00:54:19	0.00
2013-276	00:54:21	0.00
2013-276	00:54:23	0.00
2013-276	00:54:25	0.00
2013-276	00:54:27	0.00
2013-276	00:54:28	0.00
2013-276	00:54:30	0.00
2013-276	00:54:32	0.01
2013-276	00:54:34	0.01
2013-276	00:54:36	0.01
2013-276	00:54:38	0.01
2013-276	00:54:40	0.01
2013-276	00:54:42	0.01
2013-276	00:54:44	0.01
2013-276	00:54:46	0.01
2013-276	00:54:48	0.01
2013-276	00:54:50	0.01
2013-276	00:54:52	0.01
2013-276	00:54:53	0.01
2013-276	00:54:55	0.01
2013-276	00:54:57	0.01
2013-276	00:54:59	0.01
2013-276	00:55:01	0.01
2013-276	00:55:03	0.01
2013-276	00:55:05	0.00
2013-276	00:55:07	0.00
2013-276	00:55:09	0.01
2013-276	00:55:11	0.01
2013-276	00:55:13	0.00
2013-276	00:55:15	0.00
2013-276	00:55:17	0.00
2013-276	00:55:18	0.00
2013-276	00:55:20	0.01
2013-276	00:55:22	0.01
2013-276	00:55:24	0.01
2013-276	00:55:26	0.00
2013-276	00:55:28	0.00
2013-276	00:55:30	0.00
2013-276	00:55:32	0.01
2013-276	00:55:34	0.01
2013-276	00:55:36	0.01
2013-276	00:55:38	0.01
2013-276	00:55:40	0.00
2013-276	00:55:42	0.00
2013-276	00:55:43	0.00
2013-276	00:55:45	0.00
2013-276	00:55:47	0.01
2013-276	00:55:49	0.01
2013-276	00:55:51	0.01
2013-276	00:55:53	0.01
2013-276	00:55:55	0.01
2013-276	00:55:57	0.01
2013-276	00:55:59	0.01
2013-276	00:56:01	0.01
2013-276	00:56:03	0.01
2013-276	00:56:05	0.01
2013-276	00:56:06	0.01
2013-276	00:56:08	0.00
2013-276	00:56:10	0.00
2013-276	00:56:12	0.00
2013-276	00:56:14	0.01
2013-276	00:56:16	0.01
2013-276	00:56:18	0.01
2013-276	00:56:20	0.01
2013-276	00:56:22	0.00
2013-276	00:56:24	0.00
2013-276	00:56:26	0.00
2013-276	00:56:28	0.01
2013-276	00:56:30	0.00
2013-276	00:56:31	0.00
2013-276	00:56:33	0.00
2013-276	00:56:35	0.00
2013-276	00:56:37	0.00
2013-276	00:56:39	0.00
2013-276	00:56:41	0.00
2013-276	00:56:43	0.00
2013-276	00:56:45	0.00
2013-276	00:56:47	0.00
2013-276	00:56:49	0.01
2013-276	00:56:51	0.01
2013-276	00:56:53	0.01
2013-276	00:56:55	0.01
2013-276	00:56:56	0.01
2013-276	00:56:58	0.01
2013-276	00:57:00	0.01
2013-276	00:57:02	0.01
2013-276	00:57:04	0.01
2013-276	00:57:06	0.01
2013-276	00:57:08	0.01
2013-276	00:57:10	0.01
2013-276	00:57:12	0.01
2013-276	00:57:14	0.01
2013-276	00:57:16	0.00
2013-276	00:57:18	0.00
2013-276	00:57:20	0.01
2013-276	00:57:21	0.01
2013-276	00:57:23	0.01
2013-276	00:57:25	0.01
2013-276	00:57:27	0.01
2013-276	00:57:29	0.01
2013-276	00:57:31	0.00
2013-276	00:57:33	0.00
2013-276	00:57:35	0.00
2013-276	00:57:37	0.01
2013-276	00:57:39	0.01
2013-276	00:57:41	0.01
2013-276	00:57:43	0.00
2013-276	00:57:44	0.00
2013-276	00:57:46	0.00
2013-276	00:57:48	0.00
2013-276	00:57:50	0.01
2013-276	00:57:52	0.01
2013-276	00:57:54	0.01
2013-276	00:57:56	0.01
2013-276	00:57:58	0.01
2013-276	00:58:00	0.01
2013-276	00:58:02	0.01
2013-276	00:58:04	0.01
2013-276	00:58:06	0.01
2013-276	00:58:08	0.01
2013-276	00:58:09	0.01
2013-276	00:58:11	0.01
2013-276	00:58:13	0.01
2013-276	00:58:15	0.00
2013-276	00:58:17	0.01
2013-276	00:58:19	0.00
2013-276	00:58:21	0.00
2013-276	00:58:23	0.00
2013-276	00:58:25	0.00
2013-276	00:58:27	0.00
2013-276	00:58:29	0.00
2013-276	00:58:31	0.01
2013-276	00:58:33	0.01
2013-276	00:58:34	0.01
2013-276	00:58:36	0.00
2013-276	00:58:38	0.00
2013-276	00:58:40	0.01
2013-276	00:58:42	0.01
2013-276	00:58:44	0.01
2013-276	00:58:46	0.00
2013-276	00:58:48	0.01
2013-276	00:58:50	0.01
2013-276	00:58:52	0.01
2013-276	00:58:54	0.01
2013-276	00:58:56	0.01
2013-276	00:58:58	0.01
2013-276	00:58:59	0.01
2013-276	00:59:01	0.01
2013-276	00:59:03	0.00
2013-276	00:59:05	0.01
2013-276	00:59:07	0.00
2013-276	00:59:09	0.00
2013-276	00:59:11	0.01
2013-276	00:59:13	0.01
2013-276	00:59:15	0.01
2013-276	00:59:17	0.01
2013-276	00:59:19	0.01
2013-276	00:59:21	0.01
2013-276	00:59:22	0.01
2013-276	00:59:24	0.01
2013-276	00:59:26	0.01
2013-276	00:59:28	0.01
2013-276	00:59:30	0.01
2013-276	00:59:32	0.01
2013-276	00:59:34	0.00
2013-276	00:59:36	0.00
2013-276	00:59:38	0.00
2013-276	00:59:40	0.00
2013-276	00:59:42	0.00
2013-276	00:59:44	0.00
2013-276	00:59:46	0.00
2013-276	00:59:47	0.00
2013-276	00:59:49	0.00
2013-276	00:59:51	0.00
2013-276	00:59:53	0.01
2013-276	00:59:55	0.01
2013-276	00:59:57	0.01
2013-276	00:59:59	0.01
2013-276	01:00:01	0.00
2013-276	01:00:03	0.00
2013-276	01:00:05	0.00
2013-276	01:00:07	0.01
2013-276	01:00:09	0.00
2013-276	01:00:11	0.00
2013-276	01:00:12	0.00
2013-276	01:00:14	0.00
2013-276	01:00:16	0.00
2013-276	01:00:18	0.00
2013-276	01:00:20	0.01
2013-276	01:00:22	0.00
2013-276	01:00:24	0.01
2013-276	01:00:26	0.01
2013-276	01:00:28	0.01
2013-276	01:00:30	0.01
2013-276	01:00:32	0.01
2013-276	01:00:34	0.01
2013-276	01:00:36	0.01
2013-276	01:00:37	0.01
2013-276	01:00:39	0.01
2013-276	01:00:41	0.01
2013-276	01:00:43	0.01
2013-276	01:00:45	0.01
2013-276	01:00:47	0.01
2013-276	01:00:49	0.01
2013-276	01:00:51	0.01
2013-276	01:00:53	0.01
2013-276	01:00:55	0.00
2013-276	01:00:57	0.00
2013-276	01:00:59	0.00
2013-276	01:01:01	0.01
2013-276	01:01:02	0.01
2013-276	01:01:04	0.00
2013-276	01:01:06	0.00
2013-276	01:01:08	0.00
2013-276	01:01:10	0.00
2013-276	01:01:12	0.01
2013-276	01:01:14	0.01
2013-276	01:01:16	0.01
2013-276	01:01:18	0.01
2013-276	01:01:20	0.00
2013-276	01:01:22	0.00
2013-276	01:01:24	0.01
2013-276	01:01:25	0.00
2013-276	01:01:27	0.01
2013-276	01:01:29	0.01
2013-276	01:01:31	0.01
2013-276	01:01:33	0.01
2013-276	01:01:35	0.01
2013-276	01:01:37	0.01
2013-276	01:01:39	0.01
2013-276	01:01:41	0.01
2013-276	01:01:43	0.01
2013-276	01:01:45	0.01
2013-276	01:01:47	0.01
2013-276	01:01:49	0.01
2013-276	01:01:50	0.01
2013-276	01:01:52	0.01
2013-276	01:01:54	0.00
2013-276	01:01:56	0.00
2013-276	01:01:58	0.00
2013-276	01:02:00	0.00
2013-276	01:02:02	0.00
2013-276	01:02:04	0.00
2013-276	01:02:06	0.00
2013-276	01:02:08	0.00
2013-276	01:02:10	0.01
2013-276	01:02:12	0.01
2013-276	01:02:14	0.01
2013-276	01:02:15	0.01
2013-276	01:02:17	0.01
2013-276	01:02:19	0.01
2013-276	01:02:21	0.01
2013-276	01:02:23	0.01
2013-276	01:02:25	0.01
2013-276	01:02:27	0.01
2013-276	01:02:29	0.01
2013-276	01:02:31	0.01
2013-276	01:02:33	0.01
2013-276	01:02:35	0.01
2013-276	01:02:37	0.01
2013-276	01:02:39	0.01
2013-276	01:02:40	0.01
2013-276	01:02:42	0.01
2013-276	01:02:44	0.01
2013-276	01:02:46	0.00
2013-276	01:02:48	0.01
2013-276	01:02:50	0.01
2013-276	01:02:52	0.01
2013-276	01:02:54	0.01
2013-276	01:02:56	0.01
2013-276	01:02:58	0.01
2013-276	01:03:00	0.01
2013-276	01:03:02	0.00
2013-276	01:03:03	0.00
2013-276	01:03:05	0.00
2013-276	01:03:07	0.00
2013-276	01:03:09	0.00
2013-276	01:03:11	0.00
2013-276	01:03:13	0.00
2013-276	01:03:15	0.00
2013-276	01:03:17	0.01
2013-276	01:03:19	0.01
2013-276	01:03:21	0.01
2013-276	01:03:23	0.01
2013-276	01:03:25	0.01
2013-276	01:03:27	0.01
2013-276	01:03:28	0.01
2013-276	01:03:30	0.01
2013-276	01:03:32	0.01
2013-276	01:03:34	0.01
2013-276	01:03:36	0.00
2013-276	01:03:38	0.00
2013-276	01:03:40	0.01
2013-276	01:03:42	0.01
2013-276	01:03:44	0.01
2013-276	01:03:46	0.01
2013-276	01:03:48	0.01
2013-276	01:03:50	0.01
2013-276	01:03:52	0.01
2013-276	01:03:53	0.01
2013-276	01:03:55	0.01
2013-276	01:03:57	0.01
2013-276	01:03:59	0.01
2013-276	01:04:01	0.01
2013-276	01:04:03	0.01
2013-276	01:04:05	0.00
2013-276	01:04:07	0.00
2013-276	01:04:09	0.00
2013-276	01:04:11	0.00
2013-276	01:04:13	0.00
2013-276	01:04:15	0.00
2013-276	01:04:17	0.00
2013-276	01:04:18	0.00
2013-276	01:04:20	0.00
2013-276	01:04:22	0.00
2013-276	01:04:24	0.00
2013-276	01:04:26	0.01
2013-276	01:04:28	0.00
2013-276	01:04:30	0.01
2013-276	01:04:32	0.00
2013-276	01:04:34	0.01
2013-276	01:04:36	0.01
2013-276	01:04:38	0.01
2013-276	01:04:40	0.01
2013-276	01:04:41	0.01
2013-276	01:04:43	0.01
2013-276	01:04:45	0.01
2013-276	01:04:47	0.01
2013-276	01:04:49	0.01
2013-276	01:04:51	0.00
2013-276	01:04:53	0.01
2013-276	01:04:55	0.01
2013-276	01:04:57	0.01
2013-276	01:04:59	0.00
2013-276	01:05:01	0.00
2013-276	01:05:03	0.00
2013-276	01:05:05	0.01
2013-276	01:05:06	0.01
2013-276	01:05:08	0.01
2013-276	01:05:10	0.00
2013-276	01:05:12	0.00
2013-276	01:05:14	0.01
2013-276	01:05:16	0.01
2013-276	01:05:18	0.00
2013-276	01:05:20	0.00
2013-276	01:05:22	0.01
2013-276	01:05:24	0.01
2013-276	01:05:26	0.00
2013-276	01:05:28	0.01
2013-276	01:05:30	0.01
2013-276	01:05:31	0.01
2013-276	01:05:33	0.01
2013-276	01:05:35	0.01
2013-276	01:05:37	0.01
2013-276	01:05:39	0.00
2013-276	01:05:41	0.00
2013-276	01:05:43	0.00
2013-276	01:05:45	0.00
2013-276	01:05:47	0.01
2013-276	01:05:49	0.01
2013-276	01:05:51	0.00
2013-276	01:05:53	0.00
2013-276	01:05:55	0.00
2013-276	01:05:56	0.00
2013-276	01:05:58	0.00
2013-276	01:06:00	0.00
2013-276	01:06:02	0.00
2013-276	01:06:04	0.00
2013-276	01:06:06	0.01
2013-276	01:06:08	0.00
2013-276	01:06:10	0.00
2013-276	01:06:12	0.00
2013-276	01:06:14	0.00
2013-276	01:06:16	0.01
2013-276	01:06:18	0.01
2013-276	01:06:19	0.01
2013-276	01:06:21	0.01
2013-276	01:06:23	0.01
2013-276	01:06:25	0.00
2013-276	01:06:27	0.00
2013-276	01:06:29	0.01
2013-276	01:06:31	0.00
2013-276	01:06:33	0.00
2013-276	01:06:35	0.01
2013-276	01:06:37	0.01
2013-276	01:06:39	0.01
2013-276	01:06:41	0.01
2013-276	01:06:43	0.01
2013-276	01:06:44	0.01
2013-276	01:06:46	0.01
2013-276	01:06:48	0.01
2013-276	01:06:50	0.01
2013-276	01:06:52	0.01
2013-276	01:06:54	0.01
2013-276	01:06:56	0.01
2013-276	01:06:58	0.01
2013-276	01:07:00	0.01
2013-276	01:07:02	0.01
2013-276	01:07:04	0.01
2013-276	01:07:06	0.01
2013-276	01:07:08	0.01
2013-276	01:07:09	0.01
2013-276	01:07:11	0.01
2013-276	01:07:13	0.01
2013-276	01:07:15	0.00
2013-276	01:07:17	0.00
2013-276	01:07:19	0.01
2013-276	01:07:21	0.01
2013-276	01:07:23	0.01
2013-276	01:07:25	0.01
2013-276	01:07:27	0.01
2013-276	01:07:29	0.01
2013-276	01:07:31	0.01
2013-276	01:07:33	0.01
2013-276	01:07:34	0.01
2013-276	01:07:36	0.01
2013-276	01:07:38	0.01
2013-276	01:07:40	0.01
2013-276	01:07:42	0.01
2013-276	01:07:44	0.01
2013-276	01:07:46	0.00
2013-276	01:07:48	0.00
2013-276	01:07:50	0.01
2013-276	01:07:52	0.01
2013-276	01:07:54	0.00
2013-276	01:07:56	0.00
2013-276	01:07:57	0.01
2013-276	01:07:59	0.00
2013-276	01:08:01	0.00
2013-276	01:08:03	0.01
2013-276	01:08:05	0.01
2013-276	01:08:07	0.01
2013-276	01:08:09	0.01
2013-276	01:08:11	0.01
2013-276	01:08:13	0.01
2013-276	01:08:15	0.01
2013-276	01:08:17	0.01
2013-276	01:08:19	0.01
2013-276	01:08:21	0.01
2013-276	01:08:22	0.01
2013-276	01:08:24	0.01
2013-276	01:08:26	0.01
2013-276	01:08:28	0.00
2013-276	01:08:30	0.00
2013-276	01:08:32	0.01
2013-276	01:08:34	0.01
2013-276	01:08:36	0.01
2013-276	01:08:38	0.01
2013-276	01:08:40	0.01
2013-276	01:08:42	0.01
2013-276	01:08:44	0.01
2013-276	01:08:46	0.01
2013-276	01:08:47	0.01
2013-276	01:08:49	0.00
2013-276	01:08:51	0.00
2013-276	01:08:53	0.00
2013-276	01:08:55	0.01
2013-276	01:08:57	0.01
2013-276	01:08:59	0.00
2013-276	01:09:01	0.01
2013-276	01:09:03	0.01
2013-276	01:09:05	0.01
2013-276	01:09:07	0.00
2013-276	01:09:09	0.01
2013-276	01:09:11	0.01
2013-276	01:09:12	0.01
2013-276	01:09:14	0.01
2013-276	01:09:16	0.01
2013-276	01:09:18	0.00
2013-276	01:09:20	0.00
2013-276	01:09:22	0.01
2013-276	01:09:24	0.00
2013-276	01:09:26	0.00
2013-276	01:09:28	0.00
2013-276	01:09:30	0.00
2013-276	01:09:32	0.00
2013-276	01:09:34	0.00
2013-276	01:09:36	0.00
2013-276	01:09:37	0.00
2013-276	01:09:39	0.01
2013-276	01:09:41	0.01
2013-276	01:09:43	0.01
2013-276	01:09:45	0.00
2013-276	01:09:47	0.01
2013-276	01:09:49	0.01
2013-276	01:09:51	0.01
2013-276	01:09:53	0.01
2013-276	01:09:55	0.01
2013-276	01:09:57	0.01
2013-276	01:09:59	0.01
2013-276	01:10:00	0.01
2013-276	01:10:02	0.00
2013-276	01:10:04	0.01
2013-276	01:10:06	0.01
2013-276	01:10:08	0.01
2013-276	01:10:10	0.01
2013-276	01:10:12	0.01
2013-276	01:10:14	0.01
2013-276	01:10:16	0.01
2013-276	01:10:18	0.01
2013-276	01:10:20	0.01
2013-276	01:10:22	0.01
2013-276	01:10:24	0.01
2013-276	01:10:25	0.01
2013-276	01:10:27	0.00
2013-276	01:10:29	0.00
2013-276	01:10:31	0.00
2013-276	01:10:33	0.00
2013-276	01:10:35	0.00
2013-276	01:10:37	0.00
2013-276	01:10:39	0.00
2013-276	01:10:41	0.00
2013-276	01:10:43	0.00
2013-276	01:10:45	0.01
2013-276	01:10:47	0.00
2013-276	01:10:49	0.01
2013-276	01:10:50	0.01
2013-276	01:10:52	0.01
2013-276	01:10:54	0.00
2013-276	01:10:56	0.00
2013-276	01:10:58	0.00
2013-276	01:11:00	0.00
2013-276	01:11:02	0.01
2013-276	01:11:04	0.01
2013-276	01:11:06	0.01
2013-276	01:11:08	0.00
2013-276	01:11:10	0.00
2013-276	01:11:12	0.01
2013-276	01:11:14	0.01
2013-276	01:11:15	0.01
2013-276	01:11:17	0.01
2013-276	01:11:19	0.01
2013-276	01:11:21	0.01
2013-276	01:11:23	0.01
2013-276	01:11:25	0.01
2013-276	01:11:27	0.01
2013-276	01:11:29	0.01
2013-276	01:11:31	0.01
2013-276	01:11:33	0.01
2013-276	01:11:35	0.00
2013-276	01:11:37	0.00
2013-276	01:11:38	0.00
2013-276	01:11:40	0.01
2013-276	01:11:42	0.01
2013-276	01:11:44	0.01
2013-276	01:11:46	0.01
2013-276	01:11:48	0.01
2013-276	01:11:50	0.01
2013-276	01:11:52	0.01
2013-276	01:11:54	0.01
2013-276	01:11:56	0.01
2013-276	01:11:58	0.01
2013-276	01:12:00	0.01
2013-276	01:12:02	0.00
2013-276	01:12:03	0.00
2013-276	01:12:05	0.00
2013-276	01:12:07	0.00
2013-276	01:12:09	0.01
2013-276	01:12:11	0.01
2013-276	01:12:13	0.01
2013-276	01:12:15	0.01
2013-276	01:12:17	0.00
2013-276	01:12:19	0.00
2013-276	01:12:21	0.00
2013-276	01:12:23	0.00
2013-276	01:12:25	0.00
2013-276	01:12:27	0.00
2013-276	01:12:28	0.00
2013-276	01:12:30	0.01
2013-276	01:12:32	0.01
2013-276	01:12:34	0.01
2013-276	01:12:36	0.01
2013-276	01:12:38	0.01
2013-276	01:12:40	0.01
2013-276	01:12:42	0.01
2013-276	01:12:44	0.01
2013-276	01:12:46	0.01
2013-276	01:12:48	0.00
2013-276	01:12:50	0.00
2013-276	01:12:52	0.01
2013-276	01:12:53	0.00
2013-276	01:12:55	0.01
2013-276	01:12:57	0.00
2013-276	01:12:59	0.00
2013-276	01:13:01	0.00
2013-276	01:13:03	0.01
2013-276	01:13:05	0.01
2013-276	01:13:07	0.01
2013-276	01:13:09	0.01
2013-276	01:13:11	0.01
2013-276	01:13:13	0.01
2013-276	01:13:15	0.01
2013-276	01:13:16	0.01
2013-276	01:13:18	0.01
2013-276	01:13:20	0.00
2013-276	01:13:22	0.01
2013-276	01:13:24	0.00
2013-276	01:13:26	0.01
2013-276	01:13:28	0.01
2013-276	01:13:30	0.01
2013-276	01:13:32	0.00
2013-276	01:13:34	0.01
2013-276	01:13:36	0.01
2013-276	01:13:38	0.01
2013-276	01:13:40	0.01
2013-276	01:13:41	0.01
2013-276	01:13:43	0.01
2013-276	01:13:45	0.01
2013-276	01:13:47	0.01
2013-276	01:13:49	0.01
2013-276	01:13:51	0.01
2013-276	01:13:53	0.00
2013-276	01:13:55	0.00
2013-276	01:13:57	0.01
2013-276	01:13:59	0.01
2013-276	01:14:01	0.01
2013-276	01:14:03	0.01
2013-276	01:14:05	0.00
2013-276	01:14:06	0.00
2013-276	01:14:08	0.00
2013-276	01:14:10	0.00
2013-276	01:14:12	0.00
2013-276	01:14:14	0.00
2013-276	01:14:16	0.00
2013-276	01:14:18	0.01
2013-276	01:14:20	0.01
2013-276	01:14:22	0.01
2013-276	01:14:24	0.00
2013-276	01:14:26	0.00
2013-276	01:14:28	0.01
2013-276	01:14:30	0.01
2013-276	01:14:31	0.01
2013-276	01:14:33	0.01
2013-276	01:14:35	0.01
2013-276	01:14:37	0.01
2013-276	01:14:39	0.01
2013-276	01:14:41	0.01
2013-276	01:14:43	0.01
2013-276	01:14:45	0.01
2013-276	01:14:47	0.01
2013-276	01:14:49	0.01
2013-276	01:14:51	0.01
2013-276	01:14:53	0.01
2013-276	01:14:54	0.01
2013-276	01:14:56	0.01
2013-276	01:14:58	0.01
2013-276	01:15:00	0.01
2013-276	01:15:02	0.01
2013-276	01:15:04	0.01
2013-276	01:15:06	0.01
2013-276	01:15:08	0.01
2013-276	01:15:10	0.01
2013-276	01:15:12	0.01
2013-276	01:15:14	0.00
2013-276	01:15:16	0.00
2013-276	01:15:18	0.00
2013-276	01:15:19	0.00
2013-276	01:15:21	0.01
2013-276	01:15:23	0.01
2013-276	01:15:25	0.01
2013-276	01:15:27	0.01
2013-276	01:15:29	0.00
2013-276	01:15:31	0.00
2013-276	01:15:33	0.00
2013-276	01:15:35	0.01
2013-276	01:15:37	0.01
2013-276	01:15:39	0.01
2013-276	01:15:41	0.01
2013-276	01:15:43	0.00
2013-276	01:15:44	0.00
2013-276	01:15:46	0.01
2013-276	01:15:48	0.01
2013-276	01:15:50	0.01
2013-276	01:15:52	0.01
2013-276	01:15:54	0.01
2013-276	01:15:56	0.00
2013-276	01:15:58	0.00
2013-276	01:16:00	0.00
2013-276	01:16:02	0.00
2013-276	01:16:04	0.00
2013-276	01:16:06	0.01
2013-276	01:16:08	0.00
2013-276	01:16:09	0.00
2013-276	01:16:11	0.00
2013-276	01:16:13	0.01
2013-276	01:16:15	0.01
2013-276	01:16:17	0.01
2013-276	01:16:19	0.01
2013-276	01:16:21	0.01
2013-276	01:16:23	0.00
2013-276	01:16:25	0.00
2013-276	01:16:27	0.00
2013-276	01:16:29	0.01
2013-276	01:16:31	0.01
2013-276	01:16:32	0.00
2013-276	01:16:34	0.00
2013-276	01:16:36	0.01
2013-276	01:16:38	0.00
2013-276	01:16:40	0.00
2013-276	01:16:42	0.00
2013-276	01:16:44	0.00
2013-276	01:16:46	0.00
2013-276	01:16:48	0.00
2013-276	01:16:50	0.00
2013-276	01:16:52	0.01
2013-276	01:16:54	0.00
2013-276	01:16:56	0.00
2013-276	01:16:57	0.01
2013-276	01:16:59	0.01
2013-276	01:17:01	0.01
2013-276	01:17:03	0.01
2013-276	01:17:05	0.01
2013-276	01:17:07	0.01
2013-276	01:17:09	0.01
2013-276	01:17:11	0.01
2013-276	01:17:13	0.01
2013-276	01:17:15	0.01
2013-276	01:17:17	0.01
2013-276	01:17:19	0.01
2013-276	01:17:21	0.00
2013-276	01:17:22	0.01
2013-276	01:17:24	0.01
2013-276	01:17:26	0.01
2013-276	01:17:28	0.01
2013-276	01:17:30	0.00
2013-276	01:17:32	0.00
2013-276	01:17:34	0.00
2013-276	01:17:36	0.00
2013-276	01:17:38	0.01
2013-276	01:17:40	0.00
2013-276	01:17:42	0.01
2013-276	01:17:44	0.00
2013-276	01:17:46	0.00
2013-276	01:17:47	0.01
2013-276	01:17:49	0.01
2013-276	01:17:51	0.01
2013-276	01:17:53	0.01
2013-276	01:17:55	0.01
2013-276	01:17:57	0.01
2013-276	01:17:59	0.01
2013-276	01:18:01	0.00
2013-276	01:18:03	0.01
2013-276	01:18:05	0.01
2013-276	01:18:07	0.01
2013-276	01:18:09	0.01
2013-276	01:18:10	0.01
2013-276	01:18:12	0.01
2013-276	01:18:14	0.01
2013-276	01:18:16	0.01
2013-276	01:18:18	0.01
2013-276	01:18:20	0.01
2013-276	01:18:22	0.01
2013-276	01:18:24	0.01
2013-276	01:18:26	0.00
2013-276	01:18:28	0.00
2013-276	01:18:30	0.00
2013-276	01:18:32	0.00
2013-276	01:18:34	0.01
2013-276	01:18:35	0.00
2013-276	01:18:37	0.00
2013-276	01:18:39	0.00
2013-276	01:18:41	0.00
2013-276	01:18:43	0.00
2013-276	01:18:45	0.00
2013-276	01:18:47	0.00
2013-276	01:18:49	0.00
2013-276	01:18:51	0.00
2013-276	01:18:53	0.00
2013-276	01:18:55	0.00
2013-276	01:18:57	0.00
2013-276	01:18:59	0.00
2013-276	01:19:00	0.00
2013-276	01:19:02	0.00
2013-276	01:19:04	0.00
2013-276	01:19:06	0.01
2013-276	01:19:08	0.01
2013-276	01:19:10	0.01
2013-276	01:19:12	0.01
2013-276	01:19:14	0.01
2013-276	01:19:16	0.01
2013-276	01:19:18	0.01
2013-276	01:19:20	0.01
2013-276	01:19:22	0.01
2013-276	01:19:24	0.01
2013-276	01:19:25	0.01
2013-276	01:19:27	0.01
2013-276	01:19:29	0.01
2013-276	01:19:31	0.01
2013-276	01:19:33	0.01
2013-276	01:19:35	0.01
2013-276	01:19:37	0.01
2013-276	01:19:39	0.01
2013-276	01:19:41	0.01
2013-276	01:19:43	0.01
2013-276	01:19:45	0.01
2013-276	01:19:47	0.01
2013-276	01:19:49	0.01
2013-276	01:19:50	0.01
2013-276	01:19:52	0.00
2013-276	01:19:54	0.00
2013-276	01:19:56	0.01
2013-276	01:19:58	0.01
2013-276	01:20:00	0.01
2013-276	01:20:02	0.01
2013-276	01:20:04	0.00
2013-276	01:20:06	0.01
2013-276	01:20:08	0.01
2013-276	01:20:10	0.01
2013-276	01:20:12	0.01
2013-276	01:20:13	0.01
2013-276	01:20:15	0.01
2013-276	01:20:17	0.01
2013-276	01:20:19	0.01
2013-276	01:20:21	0.01
2013-276	01:20:23	0.01
2013-276	01:20:25	0.01
2013-276	01:20:27	0.00
2013-276	01:20:29	0.00
2013-276	01:20:31	0.00
2013-276	01:20:33	0.00
2013-276	01:20:35	0.00
2013-276	01:20:37	0.00
2013-276	01:20:38	0.00
2013-276	01:20:40	0.00
2013-276	01:20:42	0.00
2013-276	01:20:44	0.00
2013-276	01:20:46	0.00
2013-276	01:20:48	0.00
2013-276	01:20:50	0.00
2013-276	01:20:52	0.00
2013-276	01:20:54	0.00
2013-276	01:20:56	0.01
2013-276	01:20:58	0.01
2013-276	01:21:00	0.00
2013-276	01:21:02	0.00
2013-276	01:21:03	0.01
2013-276	01:21:05	0.01
2013-276	01:21:07	0.01
2013-276	01:21:09	0.01
2013-276	01:21:11	0.00
2013-276	01:21:13	0.00
2013-276	01:21:15	0.00
2013-276	01:21:17	0.00
2013-276	01:21:19	0.00
2013-276	01:21:21	0.00
2013-276	01:21:23	0.00
2013-276	01:21:25	0.00
2013-276	01:21:27	0.00
2013-276	01:21:28	0.00
2013-276	01:21:30	0.01
2013-276	01:21:32	0.01
2013-276	01:21:34	0.01
2013-276	01:21:36	0.01
2013-276	01:21:38	0.01
2013-276	01:21:40	0.01
2013-276	01:21:42	0.01
2013-276	01:21:44	0.01
2013-276	01:21:46	0.01
2013-276	01:21:48	0.00
2013-276	01:21:50	0.01
2013-276	01:21:51	0.01
2013-276	01:21:53	0.00
2013-276	01:21:55	0.00
2013-276	01:21:57	0.01
2013-276	01:21:59	0.01
2013-276	01:22:01	0.01
2013-276	01:22:03	0.01
2013-276	01:22:05	0.00
2013-276	01:22:07	0.00
2013-276	01:22:09	0.01
2013-276	01:22:11	0.01
2013-276	01:22:13	0.01
2013-276	01:22:15	0.01
2013-276	01:22:16	0.00
2013-276	01:22:18	0.01
2013-276	01:22:20	0.01
2013-276	01:22:22	0.01
2013-276	01:22:24	0.01
2013-276	01:22:26	0.01
2013-276	01:22:28	0.01
2013-276	01:22:30	0.00
2013-276	01:22:32	0.00
2013-276	01:22:34	0.01
2013-276	01:22:36	0.01
2013-276	01:22:38	0.01
2013-276	01:22:40	0.01
2013-276	01:22:41	0.01
2013-276	01:22:43	0.00
2013-276	01:22:45	0.00
2013-276	01:22:47	0.00
2013-276	01:22:49	0.00
2013-276	01:22:51	0.00
2013-276	01:22:53	0.00
2013-276	01:22:55	0.01
2013-276	01:22:57	0.01
2013-276	01:22:59	0.01
2013-276	01:23:01	0.01
2013-276	01:23:03	0.01
2013-276	01:23:05	0.01
2013-276	01:23:06	0.01
2013-276	01:23:08	0.01
2013-276	01:23:10	0.01
2013-276	01:23:12	0.01
2013-276	01:23:14	0.00
2013-276	01:23:16	0.01
2013-276	01:23:18	0.01
2013-276	01:23:20	0.01
2013-276	01:23:22	0.00
2013-276	01:23:24	0.01
2013-276	01:23:26	0.01
2013-276	01:23:28	0.01
2013-276	01:23:29	0.01
2013-276	01:23:31	0.01
2013-276	01:23:33	0.01
2013-276	01:23:35	0.01
2013-276	01:23:37	0.01
2013-276	01:23:39	0.01
2013-276	01:23:41	0.01
2013-276	01:23:43	0.01
2013-276	01:23:45	0.01
2013-276	01:23:47	0.01
2013-276	01:23:49	0.01
2013-276	01:23:51	0.01
2013-276	01:23:53	0.01
2013-276	01:23:54	0.01
2013-276	01:23:56	0.01
2013-276	01:23:58	0.01
2013-276	01:24:00	0.01
2013-276	01:24:02	0.01
2013-276	01:24:04	0.01
2013-276	01:24:06	0.01
2013-276	01:24:08	0.01
2013-276	01:24:10	0.01
2013-276	01:24:12	0.00
2013-276	01:24:14	0.00
2013-276	01:24:16	0.00
2013-276	01:24:18	0.01
2013-276	01:24:19	0.00
2013-276	01:24:21	0.00
2013-276	01:24:23	0.00
2013-276	01:24:25	0.00
2013-276	01:24:27	0.01
2013-276	01:24:29	0.01
2013-276	01:24:31	0.01
2013-276	01:24:33	0.01
2013-276	01:24:35	0.00
2013-276	01:24:37	0.00
2013-276	01:24:39	0.00
2013-276	01:24:41	0.00
2013-276	01:24:43	0.00
2013-276	01:24:44	0.01
2013-276	01:24:46	0.00
2013-276	01:24:48	0.01
2013-276	01:24:50	0.01
2013-276	01:24:52	0.01
2013-276	01:24:54	0.01
2013-276	01:24:56	0.01
2013-276	01:24:58	0.01
2013-276	01:25:00	0.00
2013-276	01:25:02	0.00
2013-276	01:25:04	0.01
2013-276	01:25:06	0.00
2013-276	01:25:07	0.01
2013-276	01:25:09	0.01
2013-276	01:25:11	0.00
2013-276	01:25:13	0.00
2013-276	01:25:15	0.01
2013-276	01:25:17	0.01
2013-276	01:25:19	0.01
2013-276	01:25:21	0.01
2013-276	01:25:23	0.01
2013-276	01:25:25	0.01
2013-276	01:25:27	0.01
2013-276	01:25:29	0.01
2013-276	01:25:31	0.01
2013-276	01:25:32	0.00
2013-276	01:25:34	0.00
2013-276	01:25:36	0.01
2013-276	01:25:38	0.01
2013-276	01:25:40	0.01
2013-276	01:25:42	0.00
2013-276	01:25:44	0.00
2013-276	01:25:46	0.00
2013-276	01:25:48	0.00
2013-276	01:25:50	0.01
2013-276	01:25:52	0.00
2013-276	01:25:54	0.01
2013-276	01:25:56	0.01
2013-276	01:25:57	0.01
2013-276	01:25:59	0.00
2013-276	01:26:01	0.01
2013-276	01:26:03	0.01
2013-276	01:26:05	0.01
2013-276	01:26:07	0.01
2013-276	01:26:09	0.01
2013-276	01:26:11	0.01
2013-276	01:26:13	0.00
2013-276	01:26:15	0.01
2013-276	01:26:17	0.01
2013-276	01:26:19	0.01
2013-276	01:26:21	0.01
2013-276	01:26:22	0.01
2013-276	01:26:24	0.00
2013-276	01:26:26	0.00
2013-276	01:26:28	0.01
2013-276	01:26:30	0.01
2013-276	01:26:32	0.01
2013-276	01:26:34	0.01
2013-276	01:26:36	0.00
2013-276	01:26:38	0.00
2013-276	01:26:40	0.01
2013-276	01:26:42	0.01
2013-276	01:26:44	0.01
2013-276	01:26:45	0.01
2013-276	01:26:47	0.01
2013-276	01:26:49	0.01
2013-276	01:26:51	0.01
2013-276	01:26:53	0.01
2013-276	01:26:55	0.01
2013-276	01:26:57	0.01
2013-276	01:26:59	0.01
2013-276	01:27:01	0.01
2013-276	01:27:03	0.01
2013-276	01:27:05	0.01
2013-276	01:27:07	0.01
2013-276	01:27:09	0.01
2013-276	01:27:10	0.01
2013-276	01:27:12	0.01
2013-276	01:27:14	0.01
2013-276	01:27:16	0.01
2013-276	01:27:18	0.01
2013-276	01:27:20	0.01
2013-276	01:27:22	0.01
2013-276	01:27:24	0.01
2013-276	01:27:26	0.01
2013-276	01:27:28	0.01
2013-276	01:27:30	0.01
2013-276	01:27:32	0.01
2013-276	01:27:34	0.01
2013-276	01:27:35	0.01
2013-276	01:27:37	0.01
2013-276	01:27:39	0.01
2013-276	01:27:41	0.01
2013-276	01:27:43	0.01
2013-276	01:27:45	0.01
2013-276	01:27:47	0.01
2013-276	01:27:49	0.01
2013-276	01:27:51	0.01
2013-276	01:27:53	0.01
2013-276	01:27:55	0.01
2013-276	01:27:57	0.01
2013-276	01:27:59	0.00
2013-276	01:28:00	0.00
2013-276	01:28:02	0.00
2013-276	01:28:04	0.01
2013-276	01:28:06	0.01
2013-276	01:28:08	0.01
2013-276	01:28:10	0.01
2013-276	01:28:12	0.00
2013-276	01:28:14	0.00
2013-276	01:28:16	0.01
2013-276	01:28:18	0.01
2013-276	01:28:20	0.01
2013-276	01:28:22	0.01
2013-276	01:28:24	0.01
2013-276	01:28:25	0.01
2013-276	01:28:27	0.01
2013-276	01:28:29	0.01
2013-276	01:28:31	0.01
2013-276	01:28:33	0.01
2013-276	01:28:35	0.01
2013-276	01:28:37	0.01
2013-276	01:28:39	0.01
2013-276	01:28:41	0.00
2013-276	01:28:43	0.00
2013-276	01:28:45	0.00
2013-276	01:28:47	0.01
2013-276	01:28:48	0.00
2013-276	01:28:50	0.00
2013-276	01:28:52	0.00
2013-276	01:28:54	0.00
2013-276	01:28:56	0.00
2013-276	01:28:58	0.01
2013-276	01:29:00	0.01
2013-276	01:29:02	0.01
2013-276	01:29:04	0.00
2013-276	01:29:06	0.00
2013-276	01:29:08	0.00
2013-276	01:29:10	0.01
2013-276	01:29:12	0.01
2013-276	01:29:13	0.01
2013-276	01:29:15	0.01
2013-276	01:29:17	0.01
2013-276	01:29:19	0.00
2013-276	01:29:21	0.00
2013-276	01:29:23	0.00
2013-276	01:29:25	0.01
2013-276	01:29:27	0.01
2013-276	01:29:29	0.01
2013-276	01:29:31	0.00
2013-276	01:29:33	0.00
2013-276	01:29:35	0.01
2013-276	01:29:37	0.01
2013-276	01:29:38	0.01
2013-276	01:29:40	0.01
2013-276	01:29:42	0.01
2013-276	01:29:44	0.01
2013-276	01:29:46	0.01
2013-276	01:29:48	0.01
2013-276	01:29:50	0.00
2013-276	01:29:52	0.00
2013-276	01:29:54	0.00
2013-276	01:29:56	0.00
2013-276	01:29:58	0.00
2013-276	01:30:00	0.01
2013-276	01:30:02	0.00
2013-276	01:30:03	0.00
2013-276	01:30:05	0.01
2013-276	01:30:07	0.01
2013-276	01:30:09	0.01
2013-276	01:30:11	0.01
2013-276	01:30:13	0.01
2013-276	01:30:15	0.01
2013-276	01:30:17	0.01
2013-276	01:30:19	0.01
2013-276	01:30:23	0.01
2013-276	01:30:24	0.01
2013-276	01:30:26	0.01
2013-276	01:30:28	0.01
2013-276	01:30:29	0.01
2013-276	01:30:31	0.01
2013-276	01:30:33	0.01
2013-276	01:30:34	0.01
2013-276	01:30:36	0.01
2013-276	01:30:37	0.01
2013-276	01:30:39	0.01
2013-276	01:30:41	0.01
2013-276	01:30:42	0.01
2013-276	01:30:44	0.01
2013-276	01:30:46	0.01
2013-276	01:30:47	0.01
2013-276	01:30:49	0.01
2013-276	01:30:50	0.00
2013-276	01:30:52	0.00
2013-276	01:30:54	0.00
2013-276	01:30:55	0.01
2013-276	01:30:57	0.01
2013-276	01:30:59	0.01
2013-276	01:31:00	0.01
2013-276	01:31:02	0.01
2013-276	01:31:03	0.01
2013-276	01:31:05	0.01
2013-276	01:31:07	0.01
2013-276	01:31:08	0.01
2013-276	01:31:10	0.01
2013-276	01:31:12	0.01
2013-276	01:31:13	0.01
2013-276	01:31:15	0.01
2013-276	01:31:16	0.01
2013-276	01:31:18	0.01
2013-276	01:31:20	0.01
2013-276	01:31:21	0.01
2013-276	01:31:23	0.01
2013-276	01:31:25	0.01
2013-276	01:31:26	0.01
2013-276	01:31:28	0.01
2013-276	01:31:29	0.01
2013-276	01:31:31	0.01
2013-276	01:31:33	0.00
2013-276	01:31:34	0.00
2013-276	01:31:36	0.00
2013-276	01:31:38	0.01
2013-276	01:31:39	0.01
2013-276	01:31:41	0.01
2013-276	01:31:42	0.01
2013-276	01:31:44	0.01
2013-276	01:31:46	0.01
2013-276	01:31:47	0.01
2013-276	01:31:49	0.01
2013-276	01:31:51	0.01
2013-276	01:31:52	0.00
2013-276	01:31:54	0.01
2013-276	01:31:55	0.01
2013-276	01:31:57	0.01
2013-276	01:31:59	0.01
2013-276	01:32:00	0.01
2013-276	01:32:02	0.01
2013-276	01:32:04	0.00
2013-276	01:32:05	0.00
2013-276	01:32:07	0.00
2013-276	01:32:08	0.00
2013-276	01:32:10	0.00
2013-276	01:32:12	0.00
2013-276	01:32:13	0.00
2013-276	01:32:15	0.00
2013-276	01:32:17	0.00
2013-276	01:32:18	0.00
2013-276	01:32:20	0.00
2013-276	01:32:21	0.01
2013-276	01:32:23	0.01
2013-276	01:32:25	0.01
2013-276	01:32:26	0.01
2013-276	01:32:28	0.00
2013-276	01:32:30	0.00
2013-276	01:32:31	0.01
2013-276	01:32:33	0.01
2013-276	01:32:34	0.01
2013-276	01:32:36	0.01
2013-276	01:32:38	0.01
2013-276	01:32:39	0.01
2013-276	01:32:41	0.01
2013-276	01:32:43	0.00
2013-276	01:32:44	0.01
2013-276	01:32:46	0.01
2013-276	01:32:47	0.01
2013-276	01:32:49	0.01
2013-276	01:32:51	0.01
2013-276	01:32:52	0.01
2013-276	01:32:54	0.01
2013-276	01:32:56	0.01
2013-276	01:32:57	0.01
2013-276	01:32:59	0.01
2013-276	01:33:00	0.01
2013-276	01:33:02	0.01
2013-276	01:33:04	0.01
2013-276	01:33:05	0.01
2013-276	01:33:07	0.01
2013-276	01:33:09	0.01
2013-276	01:33:10	0.01
2013-276	01:33:12	0.01
2013-276	01:33:13	0.01
2013-276	01:33:15	0.01
2013-276	01:33:17	0.01
2013-276	01:33:18	0.01
2013-276	01:33:20	0.01
2013-276	01:33:22	0.01
2013-276	01:33:23	0.01
2013-276	01:33:25	0.01
2013-276	01:33:26	0.01
2013-276	01:33:28	0.01
2013-276	01:33:30	0.00
2013-276	01:33:31	0.00
2013-276	01:33:33	0.01
2013-276	01:33:35	0.00
2013-276	01:33:36	0.00
2013-276	01:33:38	0.00
2013-276	01:33:39	0.00
2013-276	01:33:41	0.01
2013-276	01:33:43	0.01
2013-276	01:33:44	0.01
2013-276	01:33:46	0.01
2013-276	01:33:48	0.01
2013-276	01:33:49	0.01
2013-276	01:33:51	0.01
2013-276	01:33:52	0.01
2013-276	01:33:54	0.01
2013-276	01:33:56	0.01
2013-276	01:33:57	0.01
2013-276	01:33:59	0.01
2013-276	01:34:01	0.01
2013-276	01:34:02	0.01
2013-276	01:34:04	0.01
2013-276	01:34:05	0.00
2013-276	01:34:07	0.00
2013-276	01:34:09	0.00
2013-276	01:34:10	0.00
2013-276	01:34:12	0.00
2013-276	01:34:14	0.00
2013-276	01:34:15	0.00
2013-276	01:34:17	0.00
2013-276	01:34:18	0.00
2013-276	01:34:20	0.01
2013-276	01:34:22	0.01
2013-276	01:34:23	0.00
2013-276	01:34:25	0.01
2013-276	01:34:27	0.01
2013-276	01:34:28	0.01
2013-276	01:34:30	0.01
2013-276	01:34:31	0.00
2013-276	01:34:33	0.00
2013-276	01:34:35	0.00
2013-276	01:34:36	0.00
2013-276	01:34:38	0.00
2013-276	01:34:40	0.00
2013-276	01:34:41	0.01
2013-276	01:34:43	0.01
2013-276	01:34:44	0.01
2013-276	01:34:46	0.01
2013-276	01:34:48	0.01
2013-276	01:34:49	0.01
2013-276	01:34:51	0.01
2013-276	01:34:53	0.01
2013-276	01:34:54	0.01
2013-276	01:34:56	0.01
2013-276	01:34:57	0.01
2013-276	01:34:59	0.01
2013-276	01:35:01	0.01
2013-276	01:35:02	0.01
2013-276	01:35:04	0.01
2013-276	01:35:06	0.01
2013-276	01:35:07	0.01
2013-276	01:35:09	0.01
2013-276	01:35:10	0.00
2013-276	01:35:12	0.00
2013-276	01:35:14	0.00
2013-276	01:35:15	0.00
2013-276	01:35:17	0.00
2013-276	01:35:19	0.01
2013-276	01:35:20	0.01
2013-276	01:35:22	0.01
2013-276	01:35:23	0.01
2013-276	01:35:25	0.01
2013-276	01:35:27	0.01
2013-276	01:35:28	0.01
2013-276	01:35:30	0.01
2013-276	01:35:32	0.01
2013-276	01:35:33	0.01
2013-276	01:35:35	0.01
2013-276	01:35:36	0.01
2013-276	01:35:38	0.01
2013-276	01:35:40	0.01
2013-276	01:35:41	0.00
2013-276	01:35:43	0.00
2013-276	01:35:45	0.01
2013-276	01:35:46	0.01
2013-276	01:35:48	0.00
2013-276	01:35:49	0.01
2013-276	01:35:51	0.00
2013-276	01:35:53	0.00
2013-276	01:35:54	0.00
2013-276	01:35:56	0.01
2013-276	01:35:58	0.01
2013-276	01:35:59	0.01
2013-276	01:36:01	0.01
2013-276	01:36:02	0.01
2013-276	01:36:04	0.00
2013-276	01:36:06	0.00
2013-276	01:36:07	0.00
2013-276	01:36:09	0.00
2013-276	01:36:11	0.01
2013-276	01:36:12	0.01
2013-276	01:36:14	0.01
2013-276	01:36:16	0.01
2013-276	01:36:17	0.01
2013-276	01:36:19	0.00
2013-276	01:36:20	0.00
2013-276	01:36:22	0.00
2013-276	01:36:24	0.00
2013-276	01:36:25	0.01
2013-276	01:36:27	0.01
2013-276	01:36:29	0.01
2013-276	01:36:30	0.01
2013-276	01:36:32	0.01
2013-276	01:36:33	0.01
2013-276	01:36:35	0.01
2013-276	01:36:37	0.01
2013-276	01:36:38	0.01
2013-276	01:36:40	0.01
2013-276	01:36:42	0.01
2013-276	01:36:43	0.01
2013-276	01:36:45	0.01
2013-276	01:36:46	0.01
2013-276	01:36:48	0.01
2013-276	01:36:50	0.01
2013-276	01:36:51	0.01
2013-276	01:36:53	0.00
2013-276	01:36:55	0.00
2013-276	01:36:56	0.00
2013-276	01:36:58	0.01
2013-276	01:36:59	0.01
2013-276	01:37:01	0.01
2013-276	01:37:03	0.01
2013-276	01:37:04	0.00
2013-276	01:37:06	0.00
2013-276	01:37:08	0.01
2013-276	01:37:09	0.01
2013-276	01:37:11	0.01
2013-276	01:37:12	0.01
2013-276	01:37:14	0.01
2013-276	01:37:16	0.00
2013-276	01:37:17	0.00
2013-276	01:37:19	0.00
2013-276	01:37:21	0.00
2013-276	01:37:22	0.00
2013-276	01:37:24	0.00
2013-276	01:37:25	0.00
2013-276	01:37:27	0.00
2013-276	01:37:29	0.00
2013-276	01:37:30	0.00
2013-276	01:37:32	0.00
2013-276	01:37:34	0.00
2013-276	01:37:35	0.00
2013-276	01:37:37	0.00
2013-276	01:37:38	0.01
2013-276	01:37:40	0.01
2013-276	01:37:42	0.01
2013-276	01:37:43	0.01
2013-276	01:37:45	0.01
2013-276	01:37:47	0.01
2013-276	01:37:48	0.01
2013-276	01:37:50	0.01
2013-276	01:37:51	0.01
2013-276	01:37:53	0.01
2013-276	01:37:55	0.01
2013-276	01:37:56	0.01
2013-276	01:37:58	0.01
2013-276	01:38:00	0.01
2013-276	01:38:01	0.01
2013-276	01:38:03	0.01
2013-276	01:38:04	0.01
2013-276	01:38:06	0.01
2013-276	01:38:08	0.01
2013-276	01:38:09	0.01
2013-276	01:38:11	0.00
2013-276	01:38:13	0.00
2013-276	01:38:14	0.01
2013-276	01:38:16	0.00
2013-276	01:38:17	0.00
2013-276	01:38:19	0.01
2013-276	01:38:21	0.01
2013-276	01:38:22	0.01
2013-276	01:38:24	0.01
2013-276	01:38:26	0.01
2013-276	01:38:27	0.00
2013-276	01:38:29	0.01
2013-276	01:38:30	0.01
2013-276	01:38:32	0.01
2013-276	01:38:34	0.01
2013-276	01:38:35	0.01
2013-276	01:38:37	0.01
2013-276	01:38:39	0.01
2013-276	01:38:40	0.01
2013-276	01:38:42	0.01
2013-276	01:38:43	0.01
2013-276	01:38:45	0.01
2013-276	01:38:47	0.01
2013-276	01:38:48	0.01
2013-276	01:38:50	0.01
2013-276	01:38:52	0.01
2013-276	01:38:53	0.01
2013-276	01:38:55	0.01
2013-276	01:38:56	0.01
2013-276	01:38:58	0.01
2013-276	01:39:00	0.01
2013-276	01:39:01	0.01
2013-276	01:39:03	0.00
2013-276	01:39:05	0.00
2013-276	01:39:06	0.00
2013-276	01:39:08	0.01
2013-276	01:39:09	0.01
2013-276	01:39:11	0.00
2013-276	01:39:13	0.00
2013-276	01:39:14	0.01
2013-276	01:39:16	0.00
2013-276	01:39:18	0.00
2013-276	01:39:19	0.00
2013-276	01:39:21	0.01
2013-276	01:39:22	0.01
2013-276	01:39:24	0.01
2013-276	01:39:26	0.01
2013-276	01:39:27	0.01
2013-276	01:39:29	0.01
2013-276	01:39:31	0.01
2013-276	01:39:32	0.01
2013-276	01:39:34	0.01
2013-276	01:39:35	0.01
2013-276	01:39:37	0.01
2013-276	01:39:39	0.01
2013-276	01:39:40	0.01
2013-276	01:39:42	0.01
2013-276	01:39:44	0.00
2013-276	01:39:45	0.00
2013-276	01:39:47	0.00
2013-276	01:39:48	0.01
2013-276	01:39:50	0.01
2013-276	01:39:52	0.01
2013-276	01:39:53	0.01
2013-276	01:39:55	0.01
2013-276	01:39:57	0.01
2013-276	01:39:58	0.01
2013-276	01:40:00	0.01
2013-276	01:40:01	0.01
2013-276	01:40:03	0.00
2013-276	01:40:05	0.01
2013-276	01:40:06	0.01
2013-276	01:40:08	0.01
2013-276	01:40:10	0.01
2013-276	01:40:11	0.01
2013-276	01:40:13	0.01
2013-276	01:40:14	0.01
2013-276	01:40:16	0.01
2013-276	01:40:18	0.01
2013-276	01:40:19	0.01
2013-276	01:40:21	0.01
2013-276	01:40:23	0.01
2013-276	01:40:24	0.01
2013-276	01:40:26	0.01
2013-276	01:40:27	0.00
2013-276	01:40:29	0.00
2013-276	01:40:31	0.00
2013-276	01:40:32	0.00
2013-276	01:40:34	0.00
2013-276	01:40:36	0.00
2013-276	01:40:37	0.00
2013-276	01:40:39	0.00
2013-276	01:40:40	0.00
2013-276	01:40:42	0.00
2013-276	01:40:44	0.00
2013-276	01:40:45	0.00
2013-276	01:40:47	0.00
2013-276	01:40:49	0.00
2013-276	01:40:50	0.01
2013-276	01:40:52	0.00
2013-276	01:40:53	0.01
2013-276	01:40:55	0.00
2013-276	01:40:57	0.00
2013-276	01:40:58	0.01
2013-276	01:41:00	0.00
2013-276	01:41:02	0.00
2013-276	01:41:03	0.01
2013-276	01:41:05	0.01
2013-276	01:41:06	0.01
2013-276	01:41:08	0.01
2013-276	01:41:10	0.01
2013-276	01:41:11	0.01
2013-276	01:41:13	0.01
2013-276	01:41:15	0.01
2013-276	01:41:16	0.01
2013-276	01:41:18	0.01
2013-276	01:41:19	0.01
2013-276	01:41:21	0.01
2013-276	01:41:23	0.01
2013-276	01:41:24	0.01
2013-276	01:41:26	0.01
2013-276	01:41:28	0.01
2013-276	01:41:29	0.01
2013-276	01:41:31	0.01
2013-276	01:41:32	0.01
2013-276	01:41:34	0.01
2013-276	01:41:36	0.00
2013-276	01:41:37	0.00
2013-276	01:41:39	0.00
2013-276	01:41:41	0.00
2013-276	01:41:42	0.00
2013-276	01:41:44	0.00
2013-276	01:41:45	0.00
2013-276	01:41:47	0.00
2013-276	01:41:49	0.00
2013-276	01:41:50	0.00
2013-276	01:41:52	0.00
2013-276	01:41:54	0.01
2013-276	01:41:55	0.01
2013-276	01:41:57	0.01
2013-276	01:41:58	0.01
2013-276	01:42:00	0.00
2013-276	01:42:02	0.01
2013-276	01:42:03	0.00
2013-276	01:42:05	0.00
2013-276	01:42:07	0.00
2013-276	01:42:08	0.00
2013-276	01:42:10	0.00
2013-276	01:42:11	0.01
2013-276	01:42:13	0.01
2013-276	01:42:15	0.01
2013-276	01:42:16	0.01
2013-276	01:42:18	0.00
2013-276	01:42:20	0.00
2013-276	01:42:21	0.01
2013-276	01:42:23	0.01
2013-276	01:42:24	0.01
2013-276	01:42:26	0.00
2013-276	01:42:28	0.01
2013-276	01:42:29	0.01
2013-276	01:42:31	0.01
2013-276	01:42:33	0.01
2013-276	01:42:34	0.01
2013-276	01:42:36	0.01
2013-276	01:42:37	0.01
2013-276	01:42:39	0.01
2013-276	01:42:41	0.01
2013-276	01:42:42	0.01
2013-276	01:42:44	0.01
2013-276	01:42:46	0.01
2013-276	01:42:47	0.01
2013-276	01:42:49	0.01
2013-276	01:42:50	0.01
2013-276	01:42:52	0.01
2013-276	01:42:54	0.01
2013-276	01:42:55	0.01
2013-276	01:42:57	0.01
2013-276	01:42:59	0.01
2013-276	01:43:00	0.00
2013-276	01:43:02	0.00
2013-276	01:43:03	0.00
2013-276	01:43:05	0.00
2013-276	01:43:07	0.00
2013-276	01:43:08	0.00
2013-276	01:43:10	0.00
2013-276	01:43:12	0.00
2013-276	01:43:13	0.00
2013-276	01:43:15	0.00
2013-276	01:43:16	0.00
2013-276	01:43:18	0.01
2013-276	01:43:20	0.01
2013-276	01:43:21	0.00
2013-276	01:43:23	0.00
2013-276	01:43:25	0.00
2013-276	01:43:26	0.00
2013-276	01:43:28	0.00
2013-276	01:43:29	0.00
2013-276	01:43:31	0.00
2013-276	01:43:33	0.01
2013-276	01:43:34	0.01
2013-276	01:43:36	0.00
2013-276	01:43:38	0.00
2013-276	01:43:39	0.00
2013-276	01:43:41	0.00
2013-276	01:43:42	0.01
2013-276	01:43:44	0.01
2013-276	01:43:46	0.01
2013-276	01:43:47	0.01
2013-276	01:43:49	0.01
2013-276	01:43:51	0.01
2013-276	01:43:52	0.01
2013-276	01:43:54	0.01
2013-276	01:43:55	0.01
2013-276	01:43:57	0.01
2013-276	01:43:59	0.01
2013-276	01:44:00	0.00
2013-276	01:44:02	0.01
2013-276	01:44:04	0.01
2013-276	01:44:05	0.01
2013-276	01:44:07	0.00
2013-276	01:44:08	0.00
2013-276	01:44:10	0.00
2013-276	01:44:12	0.00
2013-276	01:44:13	0.00
2013-276	01:44:15	0.01
2013-276	01:44:17	0.01
2013-276	01:44:18	0.01
2013-276	01:44:20	0.01
2013-276	01:44:21	0.01
2013-276	01:44:23	0.01
2013-276	01:44:25	0.01
2013-276	01:44:26	0.01
2013-276	01:44:28	0.01
2013-276	01:44:30	0.01
2013-276	01:44:31	0.01
2013-276	01:44:33	0.01
2013-276	01:44:34	0.01
2013-276	01:44:36	0.01
2013-276	01:44:38	0.01
2013-276	01:44:39	0.01
2013-276	01:44:41	0.00
2013-276	01:44:43	0.00
2013-276	01:44:44	0.00
2013-276	01:44:46	0.00
2013-276	01:44:47	0.00
2013-276	01:44:49	0.01
2013-276	01:44:51	0.01
2013-276	01:44:52	0.01
2013-276	01:44:54	0.01
2013-276	01:44:56	0.01
2013-276	01:44:57	0.01
2013-276	01:44:59	0.01
2013-276	01:45:00	0.00
2013-276	01:45:02	0.00
2013-276	01:45:04	0.01
2013-276	01:45:05	0.01
2013-276	01:45:07	0.01
2013-276	01:45:09	0.01
2013-276	01:45:10	0.01
2013-276	01:45:12	0.01
2013-276	01:45:13	0.01
2013-276	01:45:15	0.01
2013-276	01:45:17	0.01
2013-276	01:45:18	0.01
2013-276	01:45:20	0.01
2013-276	01:45:22	0.01
2013-276	01:45:23	0.01
2013-276	01:45:25	0.00
2013-276	01:45:27	0.01
2013-276	01:45:28	0.00
2013-276	01:45:30	0.00
2013-276	01:45:31	0.00
2013-276	01:45:33	0.00
2013-276	01:45:35	0.01
2013-276	01:45:36	0.01
2013-276	01:45:38	0.00
2013-276	01:45:40	0.00
2013-276	01:45:41	0.00
2013-276	01:45:43	0.00
2013-276	01:45:44	0.00
2013-276	01:45:46	0.01
2013-276	01:45:48	0.01
2013-276	01:45:49	0.01
2013-276	01:45:51	0.01
2013-276	01:45:53	0.01
2013-276	01:45:54	0.01
2013-276	01:45:56	0.01
2013-276	01:45:57	0.01
2013-276	01:45:59	0.01
2013-276	01:46:01	0.01
2013-276	01:46:02	0.01
2013-276	01:46:04	0.01
2013-276	01:46:06	0.01
2013-276	01:46:07	0.01
2013-276	01:46:09	0.01
2013-276	01:46:10	0.01
2013-276	01:46:12	0.01
2013-276	01:46:14	0.01
2013-276	01:46:15	0.01
2013-276	01:46:17	0.00
2013-276	01:46:19	0.00
2013-276	01:46:20	0.01
2013-276	01:46:22	0.01
2013-276	01:46:23	0.01
2013-276	01:46:25	0.01
2013-276	01:46:27	0.01
2013-276	01:46:28	0.01
2013-276	01:46:30	0.01
2013-276	01:46:32	0.01
2013-276	01:46:33	0.01
2013-276	01:46:35	0.01
2013-276	01:46:36	0.01
2013-276	01:46:38	0.00
2013-276	01:46:40	0.00
2013-276	01:46:41	0.00
2013-276	01:46:43	0.00
2013-276	01:46:45	0.00
2013-276	01:46:46	0.00
2013-276	01:46:48	0.00
2013-276	01:46:49	0.01
2013-276	01:46:51	0.01
2013-276	01:46:53	0.01
2013-276	01:46:54	0.01
2013-276	01:46:56	0.01
2013-276	01:46:58	0.01
2013-276	01:46:59	0.01
2013-276	01:47:01	0.01
2013-276	01:47:02	0.01
2013-276	01:47:04	0.01
2013-276	01:47:06	0.01
2013-276	01:47:07	0.01
2013-276	01:47:09	0.00
2013-276	01:47:11	0.01
2013-276	01:47:12	0.01
2013-276	01:47:14	0.01
2013-276	01:47:15	0.01
2013-276	01:47:17	0.01
2013-276	01:47:19	0.01
2013-276	01:47:20	0.01
2013-276	01:47:22	0.01
2013-276	01:47:24	0.01
2013-276	01:47:25	0.01
2013-276	01:47:27	0.01
2013-276	01:47:28	0.01
2013-276	01:47:30	0.00
2013-276	01:47:32	0.00
2013-276	01:47:33	0.00
2013-276	01:47:35	0.01
2013-276	01:47:37	0.01
2013-276	01:47:38	0.00
2013-276	01:47:40	0.00
2013-276	01:47:41	0.00
2013-276	01:47:43	0.01
2013-276	01:47:45	0.00
2013-276	01:47:46	0.00
2013-276	01:47:48	0.00
2013-276	01:47:50	0.00
2013-276	01:47:51	0.00
2013-276	01:47:53	0.01
2013-276	01:47:54	0.01
2013-276	01:47:56	0.00
2013-276	01:47:58	0.00
2013-276	01:47:59	0.00
2013-276	01:48:01	0.00
2013-276	01:48:03	0.00
2013-276	01:48:04	0.00
2013-276	01:48:06	0.01
2013-276	01:48:07	0.01
2013-276	01:48:09	0.00
2013-276	01:48:11	0.00
2013-276	01:48:12	0.00
2013-276	01:48:14	0.00
2013-276	01:48:16	0.01
2013-276	01:48:17	0.01
2013-276	01:48:19	0.01
2013-276	01:48:20	0.01
2013-276	01:48:22	0.01
2013-276	01:48:24	0.01
2013-276	01:48:25	0.00
2013-276	01:48:27	0.00
2013-276	01:48:29	0.01
2013-276	01:48:30	0.01
2013-276	01:48:32	0.01
2013-276	01:48:33	0.00
2013-276	01:48:35	0.00
2013-276	01:48:37	0.00
2013-276	01:48:38	0.00
2013-276	01:48:40	0.00
2013-276	01:48:42	0.00
2013-276	01:48:43	0.00
2013-276	01:48:45	0.00
2013-276	01:48:46	0.00
2013-276	01:48:48	0.00
2013-276	01:48:50	0.00
2013-276	01:48:51	0.01
2013-276	01:48:53	0.00
2013-276	01:48:55	0.01
2013-276	01:48:56	0.00
2013-276	01:48:58	0.00
2013-276	01:48:59	0.00
2013-276	01:49:01	0.01
2013-276	01:49:03	0.01
2013-276	01:49:04	0.01
2013-276	01:49:06	0.01
2013-276	01:49:08	0.01
2013-276	01:49:09	0.01
2013-276	01:49:11	0.01
2013-276	01:49:12	0.01
2013-276	01:49:14	0.01
2013-276	01:49:16	0.01
2013-276	01:49:17	0.01
2013-276	01:49:19	0.01
2013-276	01:49:21	0.01
2013-276	01:49:22	0.01
2013-276	01:49:24	0.01
2013-276	01:49:25	0.01
2013-276	01:49:27	0.00
2013-276	01:49:29	0.00
2013-276	01:49:30	0.00
2013-276	01:49:32	0.00
2013-276	01:49:34	0.00
2013-276	01:49:35	0.00
2013-276	01:49:37	0.00
2013-276	01:49:38	0.00
2013-276	01:49:40	0.00
2013-276	01:49:42	0.00
2013-276	01:49:43	0.00
2013-276	01:49:45	0.00
2013-276	01:49:47	0.00
2013-276	01:49:48	0.01
2013-276	01:49:50	0.00
2013-276	01:49:51	0.01
2013-276	01:49:53	0.01
2013-276	01:49:55	0.01
2013-276	01:49:56	0.01
2013-276	01:49:58	0.01
2013-276	01:50:00	0.01
2013-276	01:50:01	0.01
2013-276	01:50:03	0.01
2013-276	01:50:04	0.00
2013-276	01:50:06	0.00
2013-276	01:50:08	0.00
2013-276	01:50:09	0.00
2013-276	01:50:11	0.00
2013-276	01:50:13	0.00
2013-276	01:50:14	0.00
2013-276	01:50:16	0.00
2013-276	01:50:17	0.01
2013-276	01:50:19	0.00
2013-276	01:50:21	0.01
2013-276	01:50:22	0.01
2013-276	01:50:24	0.01
2013-276	01:50:26	0.00
2013-276	01:50:27	0.00
2013-276	01:50:29	0.00
2013-276	01:50:30	0.00
2013-276	01:50:32	0.01
2013-276	01:50:34	0.01
2013-276	01:50:35	0.01
2013-276	01:50:37	0.01
2013-276	01:50:39	0.01
2013-276	01:50:40	0.01
2013-276	01:50:42	0.01
2013-276	01:50:43	0.01
2013-276	01:50:45	0.01
2013-276	01:50:47	0.01
2013-276	01:50:48	0.01
2013-276	01:50:50	0.01
2013-276	01:50:52	0.01
2013-276	01:50:53	0.01
2013-276	01:50:55	0.01
2013-276	01:50:56	0.00
2013-276	01:50:58	0.00
2013-276	01:51:00	0.01
2013-276	01:51:01	0.01
2013-276	01:51:03	0.01
2013-276	01:51:05	0.01
2013-276	01:51:06	0.00
2013-276	01:51:08	0.00
2013-276	01:51:09	0.00
2013-276	01:51:11	0.00
2013-276	01:51:13	0.00
2013-276	01:51:14	0.00
2013-276	01:51:16	0.00
2013-276	01:51:18	0.01
2013-276	01:51:19	0.01
2013-276	01:51:21	0.01
2013-276	01:51:22	0.01
2013-276	01:51:24	0.01
2013-276	01:51:26	0.01
2013-276	01:51:27	0.01
2013-276	01:51:29	0.01
2013-276	01:51:31	0.01
2013-276	01:51:32	0.00
2013-276	01:51:34	0.00
2013-276	01:51:35	0.00
2013-276	01:51:37	0.00
2013-276	01:51:39	0.00
2013-276	01:51:40	0.00
2013-276	01:51:42	0.00
2013-276	01:51:44	0.00
2013-276	01:51:45	0.00
2013-276	01:51:47	0.00
2013-276	01:51:48	0.00
2013-276	01:51:50	0.00
2013-276	01:51:52	0.01
2013-276	01:51:53	0.01
2013-276	01:51:55	0.01
2013-276	01:51:57	0.01
2013-276	01:51:58	0.01
2013-276	01:52:00	0.01
2013-276	01:52:01	0.01
2013-276	01:52:03	0.01
2013-276	01:52:05	0.01
2013-276	01:52:06	0.00
2013-276	01:52:08	0.01
2013-276	01:52:10	0.01
2013-276	01:52:11	0.01
2013-276	01:52:13	0.01
2013-276	01:52:14	0.01
2013-276	01:52:16	0.01
2013-276	01:52:18	0.01
2013-276	01:52:19	0.01
2013-276	01:52:21	0.01
2013-276	01:52:23	0.01
2013-276	01:52:24	0.01
2013-276	01:52:26	0.01
2013-276	01:52:27	0.01
2013-276	01:52:29	0.01
2013-276	01:52:31	0.01
2013-276	01:52:32	0.01
2013-276	01:52:34	0.01
2013-276	01:52:36	0.01
2013-276	01:52:37	0.01
2013-276	01:52:39	0.01
2013-276	01:52:40	0.00
2013-276	01:52:42	0.00
2013-276	01:52:44	0.00
2013-276	01:52:45	0.00
2013-276	01:52:47	0.00
2013-276	01:52:49	0.00
2013-276	01:52:50	0.00
2013-276	01:52:52	0.00
2013-276	01:52:53	0.01
2013-276	01:52:55	0.01
2013-276	01:52:57	0.01
2013-276	01:52:58	0.01
2013-276	01:53:00	0.01
2013-276	01:53:02	0.01
2013-276	01:53:03	0.01
2013-276	01:53:05	0.01
2013-276	01:53:06	0.01
2013-276	01:53:08	0.01
2013-276	01:53:10	0.00
2013-276	01:53:11	0.01
2013-276	01:53:13	0.01
2013-276	01:53:15	0.01
2013-276	01:53:16	0.01
2013-276	01:53:18	0.01
2013-276	01:53:19	0.01
2013-276	01:53:21	0.01
2013-276	01:53:23	0.01
2013-276	01:53:24	0.01
2013-276	01:53:26	0.01
2013-276	01:53:28	0.01
2013-276	01:53:29	0.01
2013-276	01:53:31	0.01
2013-276	01:53:32	0.01
2013-276	01:53:34	0.01
2013-276	01:53:36	0.01
2013-276	01:53:37	0.01
2013-276	01:53:39	0.01
2013-276	01:53:41	0.01
2013-276	01:53:42	0.01
2013-276	01:53:44	0.01
2013-276	01:53:45	0.01
2013-276	01:53:47	0.01
2013-276	01:53:49	0.01
2013-276	01:53:50	0.01
2013-276	01:53:52	0.01
2013-276	01:53:54	0.01
2013-276	01:53:55	0.01
2013-276	01:53:57	0.01
2013-276	01:53:58	0.01
2013-276	01:54:00	0.00
2013-276	01:54:02	0.01
2013-276	01:54:03	0.00
2013-276	01:54:05	0.01
2013-276	01:54:07	0.00
2013-276	01:54:08	0.00
2013-276	01:54:10	0.00
2013-276	01:54:11	0.00
2013-276	01:54:13	0.00
2013-276	01:54:15	0.00
2013-276	01:54:16	0.00
2013-276	01:54:18	0.01
2013-276	01:54:20	0.00
2013-276	01:54:21	0.00
2013-276	01:54:23	0.00
2013-276	01:54:25	0.00
2013-276	01:54:26	0.01
2013-276	01:54:28	0.00
2013-276	01:54:29	0.01
2013-276	01:54:31	0.01
2013-276	01:54:33	0.01
2013-276	01:54:34	0.01
2013-276	01:54:36	0.01
2013-276	01:54:38	0.01
2013-276	01:54:39	0.01
2013-276	01:54:41	0.01
2013-276	01:54:42	0.01
2013-276	01:54:44	0.01
2013-276	01:54:46	0.01
2013-276	01:54:47	0.01
2013-276	01:54:49	0.01
2013-276	01:54:51	0.00
2013-276	01:54:52	0.01
2013-276	01:54:54	0.01
2013-276	01:54:55	0.00
2013-276	01:54:57	0.00
2013-276	01:54:59	0.01
2013-276	01:55:00	0.01
2013-276	01:55:02	0.01
2013-276	01:55:04	0.01
2013-276	01:55:05	0.01
2013-276	01:55:07	0.01
2013-276	01:55:08	0.01
2013-276	01:55:10	0.01
2013-276	01:55:12	0.01
2013-276	01:55:13	0.01
2013-276	01:55:15	0.00
2013-276	01:55:17	0.01
2013-276	01:55:18	0.01
2013-276	01:55:20	0.01
2013-276	01:55:21	0.01
2013-276	01:55:23	0.01
2013-276	01:55:25	0.01
2013-276	01:55:26	0.01
2013-276	01:55:28	0.01
2013-276	01:55:30	0.01
2013-276	01:55:31	0.00
2013-276	01:55:33	0.00
2013-276	01:55:34	0.00
2013-276	01:55:36	0.00
2013-276	01:55:38	0.00
2013-276	01:55:39	0.00
2013-276	01:55:41	0.00
2013-276	01:55:43	0.00
2013-276	01:55:44	0.00
2013-276	01:55:46	0.00
2013-276	01:55:47	0.00
2013-276	01:55:49	0.00
2013-276	01:55:51	0.00
2013-276	01:55:52	0.00
2013-276	01:55:54	0.00
2013-276	01:55:56	0.00
2013-276	01:55:57	0.00
2013-276	01:55:59	0.00
2013-276	01:56:00	0.00
2013-276	01:56:02	0.01
2013-276	01:56:04	0.01
2013-276	01:56:05	0.00
2013-276	01:56:07	0.00
2013-276	01:56:09	0.00
2013-276	01:56:10	0.00
2013-276	01:56:12	0.01
2013-276	01:56:13	0.01
2013-276	01:56:15	0.01
2013-276	01:56:17	0.00
2013-276	01:56:18	0.00
2013-276	01:56:20	0.00
2013-276	01:56:22	0.00
2013-276	01:56:23	0.00
2013-276	01:56:25	0.00
2013-276	01:56:26	0.01
2013-276	01:56:28	0.01
2013-276	01:56:30	0.01
2013-276	01:56:31	0.01
2013-276	01:56:33	0.00
2013-276	01:56:35	0.00
2013-276	01:56:36	0.00
2013-276	01:56:38	0.00
2013-276	01:56:39	0.00
2013-276	01:56:41	0.00
2013-276	01:56:43	0.00
2013-276	01:56:44	0.00
2013-276	01:56:46	0.00
2013-276	01:56:48	0.00
2013-276	01:56:49	0.00
2013-276	01:56:51	0.00
2013-276	01:56:52	0.00
2013-276	01:56:54	0.00
2013-276	01:56:56	0.00
2013-276	01:56:57	0.00
2013-276	01:56:59	0.00
2013-276	01:57:01	0.00
2013-276	01:57:02	0.00
2013-276	01:57:04	0.00
2013-276	01:57:05	0.00
2013-276	01:57:07	0.00
2013-276	01:57:09	0.00
2013-276	01:57:10	0.01
2013-276	01:57:12	0.00
2013-276	01:57:14	0.00
2013-276	01:57:15	0.00
2013-276	01:57:17	0.00
2013-276	01:57:18	0.00
2013-276	01:57:20	0.00
2013-276	01:57:22	0.00
2013-276	01:57:23	0.01
2013-276	01:57:25	0.01
2013-276	01:57:27	0.01
2013-276	01:57:28	0.01
2013-276	01:57:30	0.01
2013-276	01:57:31	0.00
2013-276	01:57:33	0.01
2013-276	01:57:35	0.01
2013-276	01:57:36	0.01
2013-276	01:57:38	0.01
2013-276	01:57:40	0.01
2013-276	01:57:41	0.01
2013-276	01:57:43	0.01
2013-276	01:57:44	0.01
2013-276	01:57:46	0.01
2013-276	01:57:48	0.01
2013-276	01:57:49	0.01
2013-276	01:57:51	0.01
2013-276	01:57:53	0.01
2013-276	01:57:54	0.01
2013-276	01:57:56	0.01
2013-276	01:57:57	0.01
2013-276	01:57:59	0.01
2013-276	01:58:01	0.00
2013-276	01:58:02	0.00
2013-276	01:58:04	0.00
2013-276	01:58:06	0.00
2013-276	01:58:07	0.01
2013-276	01:58:09	0.01
2013-276	01:58:10	0.01
2013-276	01:58:12	0.01
2013-276	01:58:14	0.01
2013-276	01:58:15	0.01
2013-276	01:58:17	0.01
2013-276	01:58:19	0.00
2013-276	01:58:20	0.01
2013-276	01:58:22	0.01
2013-276	01:58:23	0.01
2013-276	01:58:25	0.01
2013-276	01:58:27	0.01
2013-276	01:58:28	0.01
2013-276	01:58:30	0.01
2013-276	01:58:32	0.00
2013-276	01:58:33	0.00
2013-276	01:58:35	0.01
2013-276	01:58:36	0.01
2013-276	01:58:38	0.01
2013-276	01:58:40	0.00
2013-276	01:58:41	0.01
2013-276	01:58:43	0.00
2013-276	01:58:45	0.00
2013-276	01:58:46	0.01
2013-276	01:58:48	0.01
2013-276	01:58:49	0.01
2013-276	01:58:51	0.01
2013-276	01:58:53	0.01
2013-276	01:58:54	0.01
2013-276	01:58:56	0.01
2013-276	01:58:58	0.01
2013-276	01:58:59	0.01
2013-276	01:59:01	0.01
2013-276	01:59:02	0.01
2013-276	01:59:04	0.01
2013-276	01:59:06	0.01
2013-276	01:59:07	0.01
2013-276	01:59:09	0.01
2013-276	01:59:11	0.01
2013-276	01:59:12	0.01
2013-276	01:59:14	0.01
2013-276	01:59:15	0.01
2013-276	01:59:17	0.01
2013-276	01:59:19	0.00
2013-276	01:59:20	0.00
2013-276	01:59:22	0.01
2013-276	01:59:24	0.01
2013-276	01:59:25	0.01
2013-276	01:59:27	0.01
2013-276	01:59:28	0.01
2013-276	01:59:30	0.01
2013-276	01:59:32	0.01
2013-276	01:59:33	0.01
2013-276	01:59:35	0.01
2013-276	01:59:37	0.01
2013-276	01:59:38	0.01
2013-276	01:59:40	0.01
2013-276	01:59:41	0.00
2013-276	01:59:43	0.00
2013-276	01:59:45	0.00
2013-276	01:59:46	0.00
2013-276	01:59:48	0.00
2013-276	01:59:50	0.01
2013-276	01:59:51	0.01
2013-276	01:59:53	0.01
2013-276	01:59:54	0.01
2013-276	01:59:56	0.00
2013-276	01:59:58	0.00
2013-276	01:59:59	0.00
2013-276	02:00:01	0.00
2013-276	02:00:03	0.00
2013-276	02:00:04	0.00
2013-276	02:00:06	0.00
2013-276	02:00:07	0.00
2013-276	02:00:09	0.00
2013-276	02:00:11	0.00
2013-276	02:00:12	0.00
2013-276	02:00:14	0.00
2013-276	02:00:16	0.00
2013-276	02:00:17	0.00
2013-276	02:00:19	0.00
2013-276	02:00:20	0.00
2013-276	02:00:22	0.00
2013-276	02:00:24	0.00
2013-276	02:00:25	0.00
2013-276	02:00:27	0.01
2013-276	02:00:29	0.01
2013-276	02:00:30	0.01
2013-276	02:00:32	0.01
2013-276	02:00:33	0.00
2013-276	02:00:35	0.00
2013-276	02:00:37	0.01
2013-276	02:00:38	0.01
2013-276	02:00:40	0.00
2013-276	02:00:42	0.00
2013-276	02:00:43	0.00
2013-276	02:00:45	0.00
2013-276	02:00:46	0.01
2013-276	02:00:48	0.00
2013-276	02:00:50	0.00
2013-276	02:00:51	0.00
2013-276	02:00:53	0.00
2013-276	02:00:55	0.00
2013-276	02:00:56	0.00
2013-276	02:00:58	0.00
2013-276	02:00:59	0.00
2013-276	02:01:01	0.00
2013-276	02:01:03	0.01
2013-276	02:01:04	0.01
2013-276	02:01:06	0.01
2013-276	02:01:08	0.01
2013-276	02:01:09	0.01
2013-276	02:01:11	0.01
2013-276	02:01:12	0.01
2013-276	02:01:14	0.01
2013-276	02:01:16	0.01
2013-276	02:01:17	0.00
2013-276	02:01:19	0.00
2013-276	02:01:21	0.00
2013-276	02:01:22	0.00
2013-276	02:01:24	0.00
2013-276	02:01:25	0.00
2013-276	02:01:27	0.01
2013-276	02:01:29	0.01
2013-276	02:01:30	0.00
2013-276	02:01:32	0.00
2013-276	02:01:34	0.00
2013-276	02:01:35	0.00
2013-276	02:01:37	0.01
2013-276	02:01:38	0.01
2013-276	02:01:40	0.01
2013-276	02:01:42	0.01
2013-276	02:01:43	0.01
2013-276	02:01:45	0.01
2013-276	02:01:47	0.01
2013-276	02:01:48	0.01
2013-276	02:01:50	0.01
2013-276	02:01:51	0.00
2013-276	02:01:53	0.00
2013-276	02:01:55	0.01
2013-276	02:01:56	0.01
2013-276	02:01:58	0.01
2013-276	02:02:00	0.01
2013-276	02:02:01	0.00
2013-276	02:02:03	0.01
2013-276	02:02:04	0.01
2013-276	02:02:06	0.01
2013-276	02:02:08	0.01
2013-276	02:02:09	0.01
2013-276	02:02:11	0.01
2013-276	02:02:13	0.01
2013-276	02:02:14	0.01
2013-276	02:02:16	0.01
2013-276	02:02:17	0.01
2013-276	02:02:19	0.01
2013-276	02:02:21	0.00
2013-276	02:02:22	0.00
2013-276	02:02:24	0.00
2013-276	02:02:26	0.01
2013-276	02:02:27	0.01
2013-276	02:02:29	0.00
2013-276	02:02:30	0.01
2013-276	02:02:32	0.01
2013-276	02:02:34	0.01
2013-276	02:02:35	0.01
2013-276	02:02:37	0.01
2013-276	02:02:39	0.01
2013-276	02:02:40	0.01
2013-276	02:02:42	0.01
2013-276	02:02:43	0.01
2013-276	02:02:45	0.01
2013-276	02:02:47	0.00
2013-276	02:02:48	0.00
2013-276	02:02:50	0.01
2013-276	02:02:52	0.01
2013-276	02:02:53	0.01
2013-276	02:02:55	0.01
2013-276	02:02:56	0.01
2013-276	02:02:58	0.01
2013-276	02:03:00	0.01
2013-276	02:03:01	0.01
2013-276	02:03:03	0.01
2013-276	02:03:05	0.01
2013-276	02:03:06	0.01
2013-276	02:03:08	0.01
2013-276	02:03:09	0.01
2013-276	02:03:11	0.01
2013-276	02:03:13	0.01
2013-276	02:03:14	0.01
2013-276	02:03:16	0.01
2013-276	02:03:18	0.01
2013-276	02:03:19	0.01
2013-276	02:03:21	0.01
2013-276	02:03:22	0.01
2013-276	02:03:24	0.01
2013-276	02:03:26	0.01
2013-276	02:03:27	0.01
2013-276	02:03:29	0.01
2013-276	02:03:31	0.01
2013-276	02:03:32	0.01
2013-276	02:03:34	0.01
2013-276	02:03:36	0.01
2013-276	02:03:37	0.01
2013-276	02:03:39	0.01
2013-276	02:03:40	0.01
2013-276	02:03:42	0.00
2013-276	02:03:44	0.01
2013-276	02:03:45	0.01
2013-276	02:03:47	0.01
2013-276	02:03:49	0.01
2013-276	02:03:50	0.01
2013-276	02:03:52	0.01
2013-276	02:03:53	0.01
2013-276	02:03:55	0.01
2013-276	02:03:57	0.01
2013-276	02:03:58	0.01
2013-276	02:04:00	0.01
2013-276	02:04:02	0.01
2013-276	02:04:03	0.01
2013-276	02:04:05	0.01
2013-276	02:04:06	0.01
2013-276	02:04:08	0.00
2013-276	02:04:10	0.00
2013-276	02:04:11	0.01
2013-276	02:04:13	0.01
2013-276	02:04:15	0.01
2013-276	02:04:16	0.01
2013-276	02:04:18	0.01
2013-276	02:04:19	0.01
2013-276	02:04:21	0.01
2013-276	02:04:23	0.00
2013-276	02:04:24	0.01
2013-276	02:04:26	0.01
2013-276	02:04:28	0.01
2013-276	02:04:29	0.01
2013-276	02:04:31	0.01
2013-276	02:04:32	0.01
2013-276	02:04:34	0.01
2013-276	02:04:36	0.01
2013-276	02:04:37	0.01
2013-276	02:04:39	0.00
2013-276	02:04:41	0.01
2013-276	02:04:42	0.01
2013-276	02:04:44	0.01
2013-276	02:04:45	0.01
2013-276	02:04:47	0.00
2013-276	02:04:49	0.00
2013-276	02:04:50	0.00
2013-276	02:04:52	0.00
2013-276	02:04:54	0.00
2013-276	02:04:55	0.00
2013-276	02:04:57	0.01
2013-276	02:04:58	0.01
2013-276	02:05:00	0.01
2013-276	02:05:02	0.01
2013-276	02:05:03	0.01
2013-276	02:05:05	0.01
2013-276	02:05:07	0.01
2013-276	02:05:08	0.01
2013-276	02:05:10	0.01
2013-276	02:05:11	0.01
2013-276	02:05:13	0.01
2013-276	02:05:15	0.01
2013-276	02:05:16	0.01
2013-276	02:05:18	0.01
2013-276	02:05:20	0.01
2013-276	02:05:21	0.01
2013-276	02:05:23	0.01
2013-276	02:05:24	0.01
2013-276	02:05:26	0.01
2013-276	02:05:28	0.01
2013-276	02:05:29	0.01
2013-276	02:05:31	0.00
2013-276	02:05:33	0.00
2013-276	02:05:34	0.00
2013-276	02:05:36	0.00
2013-276	02:05:37	0.01
2013-276	02:05:39	0.00
2013-276	02:05:41	0.00
2013-276	02:05:42	0.01
2013-276	02:05:44	0.01
2013-276	02:05:46	0.01
2013-276	02:05:47	0.01
2013-276	02:05:49	0.01
2013-276	02:05:50	0.01
2013-276	02:05:52	0.01
2013-276	02:05:54	0.01
2013-276	02:05:55	0.01
2013-276	02:05:57	0.01
2013-276	02:05:59	0.01
2013-276	02:06:00	0.01
2013-276	02:06:02	0.01
2013-276	02:06:03	0.01
2013-276	02:06:05	0.01
2013-276	02:06:07	0.01
2013-276	02:06:08	0.01
2013-276	02:06:10	0.01
2013-276	02:06:12	0.01
2013-276	02:06:13	0.01
2013-276	02:06:15	0.01
2013-276	02:06:16	0.01
2013-276	02:06:18	0.01
2013-276	02:06:20	0.01
2013-276	02:06:21	0.01
2013-276	02:06:23	0.01
2013-276	02:06:25	0.01
2013-276	02:06:26	0.01
2013-276	02:06:28	0.01
2013-276	02:06:29	0.01
2013-276	02:06:31	0.01
2013-276	02:06:33	0.01
2013-276	02:06:34	0.01
2013-276	02:06:36	0.01
2013-276	02:06:38	0.00
2013-276	02:06:39	0.00
2013-276	02:06:41	0.01
2013-276	02:06:42	0.01
2013-276	02:06:44	0.01
2013-276	02:06:46	0.01
2013-276	02:06:47	0.01
2013-276	02:06:49	0.01
2013-276	02:06:51	0.01
2013-276	02:06:52	0.00
2013-276	02:06:54	0.00
2013-276	02:06:55	0.00
2013-276	02:06:57	0.00
2013-276	02:06:59	0.01
2013-276	02:07:00	0.01
2013-276	02:07:02	0.01
2013-276	02:07:04	0.01
2013-276	02:07:05	0.00
2013-276	02:07:07	0.01
2013-276	02:07:08	0.01
2013-276	02:07:10	0.01
2013-276	02:07:12	0.00
2013-276	02:07:13	0.01
2013-276	02:07:15	0.01
2013-276	02:07:17	0.01
2013-276	02:07:18	0.01
2013-276	02:07:20	0.00
2013-276	02:07:21	0.00
2013-276	02:07:23	0.00
2013-276	02:07:25	0.01
2013-276	02:07:26	0.01
2013-276	02:07:28	0.01
2013-276	02:07:30	0.01
2013-276	02:07:31	0.01
2013-276	02:07:33	0.01
2013-276	02:07:34	0.01
2013-276	02:07:36	0.01
2013-276	02:07:38	0.01
2013-276	02:07:39	0.01
2013-276	02:07:41	0.01
2013-276	02:07:43	0.01
2013-276	02:07:44	0.01
2013-276	02:07:46	0.01
2013-276	02:07:47	0.01
2013-276	02:07:49	0.01
2013-276	02:07:51	0.01
2013-276	02:07:52	0.01
2013-276	02:07:54	0.01
2013-276	02:07:56	0.01
2013-276	02:07:57	0.01
2013-276	02:07:59	0.01
2013-276	02:08:00	0.01
2013-276	02:08:02	0.01
2013-276	02:08:04	0.00
2013-276	02:08:05	0.01
2013-276	02:08:07	0.01
2013-276	02:08:09	0.01
2013-276	02:08:10	0.01
2013-276	02:08:12	0.01
2013-276	02:08:13	0.00
2013-276	02:08:15	0.00
2013-276	02:08:17	0.00
2013-276	02:08:18	0.00
2013-276	02:08:20	0.00
2013-276	02:08:22	0.01
2013-276	02:08:23	0.00
2013-276	02:08:25	0.00
2013-276	02:08:26	0.00
2013-276	02:08:28	0.00
2013-276	02:08:30	0.01
2013-276	02:08:31	0.01
2013-276	02:08:33	0.01
2013-276	02:08:35	0.01
2013-276	02:08:36	0.01
2013-276	02:08:38	0.01
2013-276	02:08:39	0.01
2013-276	02:08:41	0.01
2013-276	02:08:43	0.01
2013-276	02:08:44	0.01
2013-276	02:08:46	0.01
2013-276	02:08:48	0.01
2013-276	02:08:49	0.01
2013-276	02:08:51	0.01
2013-276	02:08:52	0.01
2013-276	02:08:54	0.00
2013-276	02:08:56	0.00
2013-276	02:08:57	0.01
2013-276	02:08:59	0.01
2013-276	02:09:01	0.01
2013-276	02:09:02	0.01
2013-276	02:09:04	0.01
2013-276	02:09:05	0.01
2013-276	02:09:07	0.01
2013-276	02:09:09	0.01
2013-276	02:09:10	0.01
2013-276	02:09:12	0.00
2013-276	02:09:14	0.00
2013-276	02:09:15	0.00
2013-276	02:09:17	0.01
2013-276	02:09:18	0.01
2013-276	02:09:20	0.01
2013-276	02:09:22	0.01
2013-276	02:09:23	0.01
2013-276	02:09:25	0.01
2013-276	02:09:27	0.01
2013-276	02:09:28	0.01
2013-276	02:09:30	0.01
2013-276	02:09:31	0.01
2013-276	02:09:33	0.01
2013-276	02:09:35	0.01
2013-276	02:09:36	0.01
2013-276	02:09:38	0.01
2013-276	02:09:40	0.01
2013-276	02:09:41	0.01
2013-276	02:09:43	0.01
2013-276	02:09:44	0.01
2013-276	02:09:46	0.01
2013-276	02:09:48	0.01
2013-276	02:09:49	0.00
2013-276	02:09:51	0.00
2013-276	02:09:53	0.01
2013-276	02:09:54	0.01
2013-276	02:09:56	0.01
2013-276	02:09:57	0.01
2013-276	02:09:59	0.01
2013-276	02:10:01	0.01
2013-276	02:10:02	0.01
2013-276	02:10:04	0.01
2013-276	02:10:06	0.01
2013-276	02:10:07	0.01
2013-276	02:10:09	0.01
2013-276	02:10:10	0.01
2013-276	02:10:12	0.01
2013-276	02:10:14	0.01
2013-276	02:10:15	0.01
2013-276	02:10:17	0.01
2013-276	02:10:19	0.01
2013-276	02:10:20	0.01
2013-276	02:10:22	0.01
2013-276	02:10:23	0.01
2013-276	02:10:25	0.01
2013-276	02:10:27	0.01
2013-276	02:10:28	0.01
2013-276	02:10:30	0.01
2013-276	02:10:32	0.01
2013-276	02:10:33	0.01
2013-276	02:10:35	0.01
2013-276	02:10:36	0.01
2013-276	02:10:38	0.01
2013-276	02:10:40	0.00
2013-276	02:10:41	0.01
2013-276	02:10:43	0.00
2013-276	02:10:45	0.01
2013-276	02:10:46	0.01
2013-276	02:10:48	0.00
2013-276	02:10:49	0.00
2013-276	02:10:51	0.00
2013-276	02:10:53	0.01
2013-276	02:10:54	0.01
2013-276	02:10:56	0.01
2013-276	02:10:58	0.00
2013-276	02:10:59	0.00
2013-276	02:11:01	0.00
2013-276	02:11:02	0.01
2013-276	02:11:04	0.00
2013-276	02:11:06	0.01
2013-276	02:11:07	0.01
2013-276	02:11:09	0.01
2013-276	02:11:11	0.00
2013-276	02:11:12	0.00
2013-276	02:11:14	0.01
2013-276	02:11:15	0.01
2013-276	02:11:17	0.01
2013-276	02:11:19	0.01
2013-276	02:11:20	0.01
2013-276	02:11:22	0.01
2013-276	02:11:24	0.01
2013-276	02:11:25	0.01
2013-276	02:11:27	0.01
2013-276	02:11:28	0.01
2013-276	02:11:30	0.01
2013-276	02:11:32	0.01
2013-276	02:11:33	0.00
2013-276	02:11:35	0.00
2013-276	02:11:37	0.00
2013-276	02:11:38	0.00
2013-276	02:11:40	0.00
2013-276	02:11:41	0.01
2013-276	02:11:43	0.01
2013-276	02:11:45	0.01
2013-276	02:11:46	0.01
2013-276	02:11:48	0.01
2013-276	02:11:50	0.01
2013-276	02:11:51	0.01
2013-276	02:11:53	0.01
2013-276	02:11:54	0.01
2013-276	02:11:56	0.01
2013-276	02:11:58	0.01
2013-276	02:11:59	0.01
2013-276	02:12:01	0.01
2013-276	02:12:03	0.01
2013-276	02:12:04	0.01
2013-276	02:12:06	0.01
2013-276	02:12:07	0.01
2013-276	02:12:09	0.01
2013-276	02:12:11	0.01
2013-276	02:12:12	0.01
2013-276	02:12:14	0.01
2013-276	02:12:16	0.01
2013-276	02:12:17	0.01
2013-276	02:12:19	0.00
2013-276	02:12:20	0.01
2013-276	02:12:22	0.01
2013-276	02:12:24	0.01
2013-276	02:12:25	0.01
2013-276	02:12:27	0.01
2013-276	02:12:29	0.00
2013-276	02:12:30	0.00
2013-276	02:12:32	0.00
2013-276	02:12:33	0.00
2013-276	02:12:35	0.00
2013-276	02:12:37	0.01
2013-276	02:12:38	0.01
2013-276	02:12:40	0.01
2013-276	02:12:42	0.01
2013-276	02:12:43	0.01
2013-276	02:12:45	0.01
2013-276	02:12:47	0.00
2013-276	02:12:48	0.00
2013-276	02:12:50	0.00
2013-276	02:12:51	0.00
2013-276	02:12:53	0.00
2013-276	02:12:55	0.01
2013-276	02:12:56	0.00
2013-276	02:12:58	0.00
2013-276	02:13:00	0.00
2013-276	02:13:01	0.01
2013-276	02:13:03	0.01
2013-276	02:13:04	0.01
2013-276	02:13:06	0.01
2013-276	02:13:08	0.01
2013-276	02:13:09	0.01
2013-276	02:13:11	0.01
2013-276	02:13:13	0.01
2013-276	02:13:14	0.01
2013-276	02:13:16	0.00
2013-276	02:13:17	0.00
2013-276	02:13:19	0.01
2013-276	02:13:21	0.01
2013-276	02:13:22	0.01
2013-276	02:13:24	0.01
2013-276	02:13:26	0.01
2013-276	02:13:27	0.01
2013-276	02:13:29	0.01
2013-276	02:13:30	0.01
2013-276	02:13:32	0.01
2013-276	02:13:34	0.01
2013-276	02:13:35	0.01
2013-276	02:13:37	0.01
2013-276	02:13:39	0.01
2013-276	02:13:40	0.01
2013-276	02:13:42	0.01
2013-276	02:13:43	0.01
2013-276	02:13:45	0.01
2013-276	02:13:47	0.01
2013-276	02:13:48	0.01
2013-276	02:13:50	0.01
2013-276	02:13:52	0.01
2013-276	02:13:53	0.01
2013-276	02:13:55	0.00
2013-276	02:13:56	0.00
2013-276	02:13:58	0.01
2013-276	02:14:00	0.01
2013-276	02:14:01	0.01
2013-276	02:14:03	0.01
2013-276	02:14:05	0.01
2013-276	02:14:06	0.00
2013-276	02:14:08	0.00
2013-276	02:14:09	0.00
2013-276	02:14:11	0.00
2013-276	02:14:13	0.00
2013-276	02:14:14	0.01
2013-276	02:14:16	0.01
2013-276	02:14:18	0.01
2013-276	02:14:19	0.01
2013-276	02:14:21	0.01
2013-276	02:14:22	0.01
2013-276	02:14:24	0.01
2013-276	02:14:26	0.01
2013-276	02:14:27	0.01
2013-276	02:14:29	0.01
2013-276	02:14:31	0.01
2013-276	02:14:32	0.01
2013-276	02:14:34	0.01
2013-276	02:14:35	0.01
2013-276	02:14:37	0.01
2013-276	02:14:39	0.01
2013-276	02:14:40	0.00
2013-276	02:14:42	0.00
2013-276	02:14:44	0.01
2013-276	02:14:45	0.00
2013-276	02:14:47	0.00
2013-276	02:14:48	0.00
2013-276	02:14:50	0.00
2013-276	02:14:52	0.00
2013-276	02:14:53	0.00
2013-276	02:14:55	0.00
2013-276	02:14:57	0.01
2013-276	02:14:58	0.01
2013-276	02:15:00	0.00
2013-276	02:15:01	0.00
2013-276	02:15:03	0.00
2013-276	02:15:05	0.00
2013-276	02:15:06	0.01
2013-276	02:15:08	0.01
2013-276	02:15:10	0.01
2013-276	02:15:11	0.01
2013-276	02:15:13	0.01
2013-276	02:15:14	0.00
2013-276	02:15:16	0.00
2013-276	02:15:18	0.00
2013-276	02:15:19	0.00
2013-276	02:15:21	0.01
2013-276	02:15:23	0.01
2013-276	02:15:24	0.01
2013-276	02:15:26	0.00
2013-276	02:15:27	0.00
2013-276	02:15:29	0.00
2013-276	02:15:31	0.00
2013-276	02:15:32	0.00
2013-276	02:15:34	0.01
2013-276	02:15:36	0.01
2013-276	02:15:37	0.00
2013-276	02:15:39	0.00
2013-276	02:15:40	0.00
2013-276	02:15:42	0.00
2013-276	02:15:44	0.00
2013-276	02:15:45	0.00
2013-276	02:15:47	0.01
2013-276	02:15:49	0.01
2013-276	02:15:50	0.01
2013-276	02:15:52	0.01
2013-276	02:15:53	0.01
2013-276	02:15:55	0.01
2013-276	02:15:57	0.01
2013-276	02:15:58	0.01
2013-276	02:16:00	0.01
2013-276	02:16:02	0.01
2013-276	02:16:03	0.01
2013-276	02:16:05	0.01
2013-276	02:16:06	0.01
2013-276	02:16:08	0.00
2013-276	02:16:10	0.00
2013-276	02:16:11	0.00
2013-276	02:16:13	0.00
2013-276	02:16:15	0.00
2013-276	02:16:16	0.00
2013-276	02:16:18	0.00
2013-276	02:16:19	0.00
2013-276	02:16:21	0.00
2013-276	02:16:23	0.00
2013-276	02:16:24	0.00
2013-276	02:16:26	0.00
2013-276	02:16:28	0.00
2013-276	02:16:29	0.00
2013-276	02:16:31	0.00
2013-276	02:16:32	0.00
2013-276	02:16:34	0.00
2013-276	02:16:36	0.00
2013-276	02:16:37	0.00
2013-276	02:16:39	0.01
2013-276	02:16:41	0.01
2013-276	02:16:42	0.01
2013-276	02:16:44	0.01
2013-276	02:16:45	0.00
2013-276	02:16:47	0.00
2013-276	02:16:49	0.00
2013-276	02:16:50	0.01
2013-276	02:16:52	0.00
2013-276	02:16:54	0.01
2013-276	02:16:55	0.01
2013-276	02:16:57	0.01
2013-276	02:16:58	0.01
2013-276	02:17:00	0.01
2013-276	02:17:02	0.01
2013-276	02:17:03	0.01
2013-276	02:17:05	0.01
2013-276	02:17:07	0.01
2013-276	02:17:08	0.01
2013-276	02:17:10	0.01
2013-276	02:17:11	0.01
2013-276	02:17:13	0.01
2013-276	02:17:15	0.01
2013-276	02:17:16	0.00
2013-276	02:17:18	0.00
2013-276	02:17:20	0.00
2013-276	02:17:21	0.01
2013-276	02:17:23	0.00
2013-276	02:17:24	0.00
2013-276	02:17:26	0.00
2013-276	02:17:28	0.00
2013-276	02:17:29	0.00
2013-276	02:17:31	0.00
2013-276	02:17:33	0.00
2013-276	02:17:34	0.01
2013-276	02:17:36	0.00
2013-276	02:17:37	0.00
2013-276	02:17:39	0.01
2013-276	02:17:41	0.01
2013-276	02:17:42	0.01
2013-276	02:17:44	0.01
2013-276	02:17:46	0.01
2013-276	02:17:47	0.00
2013-276	02:17:49	0.00
2013-276	02:17:50	0.01
2013-276	02:17:52	0.01
2013-276	02:17:54	0.01
2013-276	02:17:55	0.01
2013-276	02:17:57	0.01
2013-276	02:17:59	0.01
2013-276	02:18:00	0.01
2013-276	02:18:02	0.01
2013-276	02:18:03	0.01
2013-276	02:18:05	0.01
2013-276	02:18:07	0.01
2013-276	02:18:08	0.01
2013-276	02:18:10	0.01
2013-276	02:18:12	0.00
2013-276	02:18:13	0.00
2013-276	02:18:15	0.00
2013-276	02:18:16	0.00
2013-276	02:18:18	0.00
2013-276	02:18:20	0.01
2013-276	02:18:21	0.00
2013-276	02:18:23	0.00
2013-276	02:18:25	0.00
2013-276	02:18:26	0.01
2013-276	02:18:28	0.00
2013-276	02:18:29	0.00
2013-276	02:18:31	0.00
2013-276	02:18:33	0.00
2013-276	02:18:34	0.00
2013-276	02:18:36	0.00
2013-276	02:18:38	0.00
2013-276	02:18:39	0.00
2013-276	02:18:41	0.00
2013-276	02:18:42	0.00
2013-276	02:18:44	0.00
2013-276	02:18:46	0.01
2013-276	02:18:47	0.01
2013-276	02:18:49	0.01
2013-276	02:18:51	0.01
2013-276	02:18:52	0.01
2013-276	02:18:54	0.01
2013-276	02:18:55	0.01
2013-276	02:18:57	0.01
2013-276	02:18:59	0.01
2013-276	02:19:00	0.01
2013-276	02:19:02	0.01
2013-276	02:19:04	0.01
2013-276	02:19:05	0.01
2013-276	02:19:07	0.01
2013-276	02:19:08	0.01
2013-276	02:19:10	0.01
2013-276	02:19:12	0.01
2013-276	02:19:13	0.01
2013-276	02:19:15	0.01
2013-276	02:19:17	0.01
2013-276	02:19:18	0.01
2013-276	02:19:20	0.01
2013-276	02:19:21	0.01
2013-276	02:19:23	0.01
2013-276	02:19:25	0.01
2013-276	02:19:26	0.01
2013-276	02:19:28	0.01
2013-276	02:19:30	0.01
2013-276	02:19:31	0.01
2013-276	02:19:33	0.01
2013-276	02:19:34	0.01
2013-276	02:19:36	0.01
2013-276	02:19:38	0.01
2013-276	02:19:39	0.01
2013-276	02:19:41	0.00
2013-276	02:19:43	0.00
2013-276	02:19:44	0.00
2013-276	02:19:46	0.00
2013-276	02:19:47	0.00
2013-276	02:19:49	0.00
2013-276	02:19:51	0.01
2013-276	02:19:52	0.00
2013-276	02:19:54	0.00
2013-276	02:19:56	0.01
2013-276	02:19:57	0.01
2013-276	02:19:59	0.01
2013-276	02:20:00	0.01
2013-276	02:20:02	0.01
2013-276	02:20:04	0.00
2013-276	02:20:05	0.00
2013-276	02:20:07	0.00
2013-276	02:20:09	0.00
2013-276	02:20:10	0.00
2013-276	02:20:12	0.00
2013-276	02:20:13	0.00
2013-276	02:20:15	0.01
2013-276	02:20:17	0.00
2013-276	02:20:18	0.00
2013-276	02:20:20	0.00
2013-276	02:20:22	0.00
2013-276	02:20:23	0.00
2013-276	02:20:25	0.00
2013-276	02:20:26	0.00
2013-276	02:20:28	0.00
2013-276	02:20:30	0.00
2013-276	02:20:31	0.00
2013-276	02:20:33	0.00
2013-276	02:20:35	0.00
2013-276	02:20:36	0.01
2013-276	02:20:38	0.01
2013-276	02:20:39	0.00
2013-276	02:20:41	0.00
2013-276	02:20:43	0.00
2013-276	02:20:44	0.00
2013-276	02:20:46	0.01
2013-276	02:20:48	0.01
2013-276	02:20:49	0.01
2013-276	02:20:51	0.01
2013-276	02:20:52	0.01
2013-276	02:20:54	0.01
2013-276	02:20:56	0.01
2013-276	02:20:57	0.01
2013-276	02:20:59	0.01
2013-276	02:21:01	0.01
2013-276	02:21:02	0.01
2013-276	02:21:04	0.01
2013-276	02:21:05	0.01
2013-276	02:21:07	0.00
2013-276	02:21:09	0.00
2013-276	02:21:10	0.01
2013-276	02:21:12	0.01
2013-276	02:21:14	0.01
2013-276	02:21:15	0.01
2013-276	02:21:17	0.01
2013-276	02:21:18	0.00
2013-276	02:21:20	0.01
2013-276	02:21:22	0.01
2013-276	02:21:23	0.01
2013-276	02:21:25	0.01
2013-276	02:21:27	0.01
2013-276	02:21:28	0.01
2013-276	02:21:30	0.01
2013-276	02:21:31	0.01
2013-276	02:21:33	0.01
2013-276	02:21:35	0.01
2013-276	02:21:36	0.01
2013-276	02:21:38	0.01
2013-276	02:21:40	0.01
2013-276	02:21:41	0.01
2013-276	02:21:43	0.01
2013-276	02:21:44	0.01
2013-276	02:21:46	0.01
2013-276	02:21:48	0.01
2013-276	02:21:49	0.01
2013-276	02:21:51	0.01
2013-276	02:21:53	0.00
2013-276	02:21:54	0.00
2013-276	02:21:56	0.01
2013-276	02:21:58	0.01
2013-276	02:21:59	0.01
2013-276	02:22:01	0.01
2013-276	02:22:02	0.01
2013-276	02:22:04	0.01
2013-276	02:22:06	0.00
2013-276	02:22:07	0.00
2013-276	02:22:09	0.00
2013-276	02:22:11	0.01
2013-276	02:22:12	0.01
2013-276	02:22:14	0.00
2013-276	02:22:15	0.00
2013-276	02:22:17	0.00
2013-276	02:22:19	0.00
2013-276	02:22:20	0.00
2013-276	02:22:22	0.00
2013-276	02:22:24	0.01
2013-276	02:22:25	0.01
2013-276	02:22:27	0.01
2013-276	02:22:28	0.01
2013-276	02:22:30	0.01
2013-276	02:22:32	0.01
2013-276	02:22:33	0.01
2013-276	02:22:35	0.01
2013-276	02:22:37	0.01
2013-276	02:22:38	0.01
2013-276	02:22:40	0.01
2013-276	02:22:41	0.01
2013-276	02:22:43	0.01
2013-276	02:22:45	0.01
2013-276	02:22:46	0.01
2013-276	02:22:48	0.01
2013-276	02:22:50	0.01
2013-276	02:22:51	0.01
2013-276	02:22:53	0.01
2013-276	02:22:54	0.01
2013-276	02:22:56	0.01
2013-276	02:22:58	0.01
2013-276	02:22:59	0.01
2013-276	02:23:01	0.00
2013-276	02:23:03	0.01
2013-276	02:23:04	0.00
2013-276	02:23:06	0.01
2013-276	02:23:07	0.00
2013-276	02:23:09	0.01
2013-276	02:23:11	0.01
2013-276	02:23:12	0.01
2013-276	02:23:14	0.01
2013-276	02:23:16	0.01
2013-276	02:23:17	0.01
2013-276	02:23:19	0.01
2013-276	02:23:20	0.01
2013-276	02:23:22	0.01
2013-276	02:23:24	0.01
2013-276	02:23:25	0.01
2013-276	02:23:27	0.01
2013-276	02:23:29	0.01
2013-276	02:23:30	0.01
2013-276	02:23:32	0.01
2013-276	02:23:33	0.01
2013-276	02:23:35	0.01
2013-276	02:23:37	0.01
2013-276	02:23:38	0.01
2013-276	02:23:40	0.01
2013-276	02:23:42	0.01
2013-276	02:23:43	0.01
2013-276	02:23:45	0.01
2013-276	02:23:46	0.01
2013-276	02:23:48	0.01
2013-276	02:23:50	0.01
2013-276	02:23:51	0.01
2013-276	02:23:53	0.01
2013-276	02:23:55	0.01
2013-276	02:23:56	0.00
2013-276	02:23:58	0.00
2013-276	02:23:59	0.01
2013-276	02:24:01	0.01
2013-276	02:24:03	0.01
2013-276	02:24:04	0.01
2013-276	02:24:06	0.01
2013-276	02:24:08	0.01
2013-276	02:24:09	0.01
2013-276	02:24:11	0.01
2013-276	02:24:12	0.01
2013-276	02:24:14	0.01
2013-276	02:24:16	0.01
2013-276	02:24:17	0.01
2013-276	02:24:19	0.01
2013-276	02:24:21	0.01
2013-276	02:24:22	0.01
2013-276	02:24:24	0.01
2013-276	02:24:25	0.01
2013-276	02:24:27	0.01
2013-276	02:24:29	0.01
2013-276	02:24:30	0.00
2013-276	02:24:32	0.00
2013-276	02:24:34	0.00
2013-276	02:24:35	0.00
2013-276	02:24:37	0.01
2013-276	02:24:38	0.01
2013-276	02:24:40	0.01
2013-276	02:24:42	0.01
2013-276	02:24:43	0.01
2013-276	02:24:45	0.01
2013-276	02:24:47	0.01
2013-276	02:24:48	0.01
2013-276	02:24:50	0.00
2013-276	02:24:51	0.01
2013-276	02:24:53	0.01
2013-276	02:24:55	0.01
2013-276	02:24:56	0.01
2013-276	02:24:58	0.01
2013-276	02:25:00	0.01
2013-276	02:25:01	0.01
2013-276	02:25:03	0.01
2013-276	02:25:04	0.01
2013-276	02:25:06	0.01
2013-276	02:25:08	0.01
2013-276	02:25:09	0.00
2013-276	02:25:11	0.00
2013-276	02:25:13	0.00
2013-276	02:25:14	0.01
2013-276	02:25:16	0.01
2013-276	02:25:17	0.01
2013-276	02:25:19	0.01
2013-276	02:25:21	0.01
2013-276	02:25:22	0.00
2013-276	02:25:24	0.00
2013-276	02:25:26	0.01
2013-276	02:25:27	0.01
2013-276	02:25:29	0.00
2013-276	02:25:30	0.00
2013-276	02:25:32	0.00
2013-276	02:25:34	0.00
2013-276	02:25:35	0.00
2013-276	02:25:37	0.00
2013-276	02:25:39	0.00
2013-276	02:25:40	0.00
2013-276	02:25:42	0.00
2013-276	02:25:43	0.01
2013-276	02:25:45	0.01
2013-276	02:25:47	0.00
2013-276	02:25:48	0.00
2013-276	02:25:50	0.01
2013-276	02:25:52	0.01
2013-276	02:25:53	0.01
2013-276	02:25:55	0.00
2013-276	02:25:56	0.00
2013-276	02:25:58	0.00
2013-276	02:26:00	0.00
2013-276	02:26:01	0.00
2013-276	02:26:03	0.00
2013-276	02:26:05	0.00
2013-276	02:26:06	0.01
2013-276	02:26:08	0.00
2013-276	02:26:09	0.00
2013-276	02:26:11	0.00
2013-276	02:26:13	0.00
2013-276	02:26:14	0.00
2013-276	02:26:16	0.01
2013-276	02:26:18	0.00
2013-276	02:26:19	0.01
2013-276	02:26:21	0.01
2013-276	02:26:22	0.01
2013-276	02:26:24	0.01
2013-276	02:26:26	0.01
2013-276	02:26:27	0.01
2013-276	02:26:29	0.01
2013-276	02:26:31	0.01
2013-276	02:26:32	0.01
2013-276	02:26:34	0.01
2013-276	02:26:35	0.01
2013-276	02:26:37	0.00
2013-276	02:26:39	0.00
2013-276	02:26:40	0.00
2013-276	02:26:42	0.01
2013-276	02:26:44	0.00
2013-276	02:26:45	0.00
2013-276	02:26:47	0.00
2013-276	02:26:48	0.00
2013-276	02:26:50	0.00
2013-276	02:26:52	0.01
2013-276	02:26:53	0.01
2013-276	02:26:55	0.01
2013-276	02:26:57	0.00
2013-276	02:26:58	0.01
2013-276	02:27:00	0.00
2013-276	02:27:01	0.01
2013-276	02:27:03	0.01
2013-276	02:27:05	0.01
2013-276	02:27:06	0.00
2013-276	02:27:08	0.01
2013-276	02:27:10	0.01
2013-276	02:27:11	0.01
2013-276	02:27:13	0.00
2013-276	02:27:14	0.00
2013-276	02:27:16	0.00
2013-276	02:27:18	0.00
2013-276	02:27:19	0.01
2013-276	02:27:21	0.01
2013-276	02:27:23	0.01
2013-276	02:27:24	0.01
2013-276	02:27:26	0.01
2013-276	02:27:27	0.01
2013-276	02:27:29	0.01
2013-276	02:27:31	0.01
2013-276	02:27:32	0.01
2013-276	02:27:34	0.01
2013-276	02:27:36	0.01
2013-276	02:27:37	0.01
2013-276	02:27:39	0.01
2013-276	02:27:40	0.00
2013-276	02:27:42	0.00
2013-276	02:27:44	0.00
2013-276	02:27:45	0.01
2013-276	02:27:47	0.01
2013-276	02:27:49	0.01
2013-276	02:27:50	0.01
2013-276	02:27:52	0.01
2013-276	02:27:53	0.01
2013-276	02:27:55	0.01
2013-276	02:27:57	0.01
2013-276	02:27:58	0.01
2013-276	02:28:00	0.01
2013-276	02:28:02	0.01
2013-276	02:28:03	0.01
2013-276	02:28:05	0.01
2013-276	02:28:06	0.00
2013-276	02:28:08	0.00
2013-276	02:28:10	0.01
2013-276	02:28:11	0.01
2013-276	02:28:13	0.01
2013-276	02:28:15	0.00
2013-276	02:28:16	0.00
2013-276	02:28:18	0.00
2013-276	02:28:19	0.00
2013-276	02:28:21	0.00
2013-276	02:28:23	0.01
2013-276	02:28:24	0.01
2013-276	02:28:26	0.01
2013-276	02:28:28	0.00
2013-276	02:28:29	0.01
2013-276	02:28:31	0.01
2013-276	02:28:32	0.01
2013-276	02:28:34	0.01
2013-276	02:28:36	0.01
2013-276	02:28:37	0.01
2013-276	02:28:39	0.00
2013-276	02:28:41	0.01
2013-276	02:28:42	0.01
2013-276	02:28:44	0.01
2013-276	02:28:45	0.01
2013-276	02:28:47	0.01
2013-276	02:28:49	0.01
2013-276	02:28:50	0.01
2013-276	02:28:52	0.01
2013-276	02:28:54	0.01
2013-276	02:28:55	0.01
2013-276	02:28:57	0.00
2013-276	02:28:58	0.00
2013-276	02:29:00	0.01
2013-276	02:29:02	0.01
2013-276	02:29:03	0.01
2013-276	02:29:05	0.01
2013-276	02:29:07	0.01
2013-276	02:29:08	0.01
2013-276	02:29:10	0.00
2013-276	02:29:11	0.00
2013-276	02:29:13	0.00
2013-276	02:29:15	0.00
2013-276	02:29:16	0.01
2013-276	02:29:18	0.01
2013-276	02:29:20	0.01
2013-276	02:29:21	0.01
2013-276	02:29:23	0.00
2013-276	02:29:24	0.00
2013-276	02:29:26	0.00
2013-276	02:29:28	0.00
2013-276	02:29:29	0.01
2013-276	02:29:31	0.01
2013-276	02:29:33	0.00
2013-276	02:29:34	0.00
2013-276	02:29:36	0.00
2013-276	02:29:37	0.00
2013-276	02:29:39	0.00
2013-276	02:29:41	0.01
2013-276	02:29:42	0.01
2013-276	02:29:44	0.01
2013-276	02:29:46	0.01
2013-276	02:29:47	0.01
2013-276	02:29:49	0.01
2013-276	02:29:50	0.01
2013-276	02:29:52	0.01
2013-276	02:29:54	0.01
2013-276	02:29:55	0.01
2013-276	02:29:57	0.01
2013-276	02:29:59	0.01
2013-276	02:30:00	0.01
2013-276	02:30:02	0.01
2013-276	02:30:03	0.01
2013-276	02:30:05	0.01
2013-276	02:30:07	0.00
2013-276	02:30:08	0.01
2013-276	02:30:10	0.01
2013-276	02:30:12	0.01
2013-276	02:30:13	0.01
2013-276	02:30:15	0.01
2013-276	02:30:16	0.01
2013-276	02:30:18	0.01
2013-276	02:30:20	0.01
2013-276	02:30:21	0.01
2013-276	02:30:23	0.01
2013-276	02:30:25	0.01
2013-276	02:30:26	0.01
2013-276	02:30:28	0.01
2013-276	02:30:29	0.01
2013-276	02:30:31	0.01
2013-276	02:30:33	0.01
2013-276	02:30:34	0.01
2013-276	02:30:36	0.01
2013-276	02:30:38	0.01
2013-276	02:30:39	0.01
2013-276	02:30:41	0.01
2013-276	02:30:42	0.01
2013-276	02:30:44	0.01
2013-276	02:30:46	0.01
2013-276	02:30:47	0.01
2013-276	02:30:49	0.01
2013-276	02:30:51	0.01
2013-276	02:30:52	0.01
2013-276	02:30:54	0.01
2013-276	02:30:55	0.01
2013-276	02:30:57	0.01
2013-276	02:30:59	0.00
2013-276	02:31:00	0.01
2013-276	02:31:02	0.01
2013-276	02:31:04	0.01
2013-276	02:31:05	0.00
2013-276	02:31:07	0.01
2013-276	02:31:09	0.01
2013-276	02:31:10	0.01
2013-276	02:31:12	0.01
2013-276	02:31:13	0.01
2013-276	02:31:15	0.01
2013-276	02:31:17	0.01
2013-276	02:31:18	0.01
2013-276	02:31:20	0.01
2013-276	02:31:22	0.01
2013-276	02:31:23	0.01
2013-276	02:31:25	0.01
2013-276	02:31:26	0.01
2013-276	02:31:28	0.01
2013-276	02:31:30	0.01
2013-276	02:31:31	0.01
2013-276	02:31:33	0.01
2013-276	02:31:35	0.00
2013-276	02:31:36	0.00
2013-276	02:31:38	0.01
2013-276	02:31:39	0.01
2013-276	02:31:41	0.01
2013-276	02:31:43	0.01
2013-276	02:31:44	0.01
2013-276	02:31:46	0.01
2013-276	02:31:48	0.01
2013-276	02:31:49	0.01
2013-276	02:31:51	0.01
2013-276	02:31:52	0.01
2013-276	02:31:54	0.01
2013-276	02:31:56	0.01
2013-276	02:31:57	0.01
2013-276	02:31:59	0.01
2013-276	02:32:01	0.01
2013-276	02:32:02	0.01
2013-276	02:32:04	0.01
2013-276	02:32:05	0.01
2013-276	02:32:07	0.01
2013-276	02:32:09	0.01
2013-276	02:32:10	0.01
2013-276	02:32:12	0.00
2013-276	02:32:14	0.00
2013-276	02:32:15	0.01
2013-276	02:32:17	0.01
2013-276	02:32:18	0.01
2013-276	02:32:20	0.01
2013-276	02:32:22	0.00
2013-276	02:32:23	0.01
2013-276	02:32:25	0.01
2013-276	02:32:27	0.01
2013-276	02:32:28	0.01
2013-276	02:32:30	0.01
2013-276	02:32:31	0.01
2013-276	02:32:33	0.01
2013-276	02:32:35	0.00
2013-276	02:32:36	0.01
2013-276	02:32:38	0.01
2013-276	02:32:40	0.01
2013-276	02:32:41	0.01
2013-276	02:32:43	0.01
2013-276	02:32:44	0.01
2013-276	02:32:46	0.01
2013-276	02:32:48	0.01
2013-276	02:32:49	0.01
2013-276	02:32:51	0.01
2013-276	02:32:53	0.01
2013-276	02:32:54	0.01
2013-276	02:32:56	0.01
2013-276	02:32:57	0.01
2013-276	02:32:59	0.01
2013-276	02:33:01	0.01
2013-276	02:33:02	0.01
2013-276	02:33:04	0.01
2013-276	02:33:06	0.01
2013-276	02:33:07	0.01
2013-276	02:33:09	0.01
2013-276	02:33:10	0.01
2013-276	02:33:12	0.01
2013-276	02:33:14	0.01
2013-276	02:33:15	0.01
2013-276	02:33:17	0.01
2013-276	02:33:19	0.01
2013-276	02:33:20	0.01
2013-276	02:33:22	0.01
2013-276	02:33:23	0.01
2013-276	02:33:25	0.01
2013-276	02:33:27	0.01
2013-276	02:33:28	0.01
2013-276	02:33:30	0.01
2013-276	02:33:32	0.01
2013-276	02:33:33	0.01
2013-276	02:33:35	0.01
2013-276	02:33:36	0.00
2013-276	02:33:38	0.00
2013-276	02:33:40	0.00
2013-276	02:33:41	0.00
2013-276	02:33:43	0.00
2013-276	02:33:45	0.00
2013-276	02:33:46	0.01
2013-276	02:33:48	0.00
2013-276	02:33:49	0.00
2013-276	02:33:51	0.00
2013-276	02:33:53	0.00
2013-276	02:33:54	0.00
2013-276	02:33:56	0.00
2013-276	02:33:58	0.01
2013-276	02:33:59	0.00
2013-276	02:34:01	0.01
2013-276	02:34:02	0.01
2013-276	02:34:04	0.01
2013-276	02:34:06	0.01
2013-276	02:34:07	0.00
2013-276	02:34:09	0.01
2013-276	02:34:11	0.01
2013-276	02:34:12	0.01
2013-276	02:34:14	0.01
2013-276	02:34:15	0.01
2013-276	02:34:17	0.00
2013-276	02:34:19	0.01
2013-276	02:34:20	0.01
2013-276	02:34:22	0.01
2013-276	02:34:24	0.01
2013-276	02:34:25	0.00
2013-276	02:34:27	0.00
2013-276	02:34:28	0.00
2013-276	02:34:30	0.01
2013-276	02:34:32	0.01
2013-276	02:34:33	0.01
2013-276	02:34:35	0.01
2013-276	02:34:37	0.01
2013-276	02:34:38	0.01
2013-276	02:34:40	0.01
2013-276	02:34:41	0.01
2013-276	02:34:43	0.01
2013-276	02:34:45	0.01
2013-276	02:34:46	0.00
2013-276	02:34:48	0.00
2013-276	02:34:50	0.00
2013-276	02:34:51	0.00
2013-276	02:34:53	0.00
2013-276	02:34:54	0.00
2013-276	02:34:56	0.00
2013-276	02:34:58	0.00
2013-276	02:34:59	0.01
2013-276	02:35:01	0.01
2013-276	02:35:03	0.01
2013-276	02:35:04	0.01
2013-276	02:35:06	0.01
2013-276	02:35:07	0.01
2013-276	02:35:09	0.01
2013-276	02:35:11	0.01
2013-276	02:35:12	0.01
2013-276	02:35:14	0.01
2013-276	02:35:16	0.01
2013-276	02:35:17	0.01
2013-276	02:35:19	0.01
2013-276	02:35:20	0.01
2013-276	02:35:22	0.01
2013-276	02:35:24	0.01
2013-276	02:35:25	0.01
2013-276	02:35:27	0.01
2013-276	02:35:29	0.01
2013-276	02:35:30	0.01
2013-276	02:35:32	0.00
2013-276	02:35:33	0.01
2013-276	02:35:35	0.00
2013-276	02:35:37	0.00
2013-276	02:35:38	0.00
2013-276	02:35:40	0.01
2013-276	02:35:42	0.01
2013-276	02:35:43	0.01
2013-276	02:35:45	0.01
2013-276	02:35:46	0.01
2013-276	02:35:48	0.01
2013-276	02:35:50	0.01
2013-276	02:35:51	0.01
2013-276	02:35:53	0.01
2013-276	02:35:55	0.01
2013-276	02:35:56	0.01
2013-276	02:35:58	0.01
2013-276	02:35:59	0.01
2013-276	02:36:01	0.01
2013-276	02:36:03	0.01
2013-276	02:36:04	0.01
2013-276	02:36:06	0.01
2013-276	02:36:08	0.01
2013-276	02:36:09	0.01
2013-276	02:36:11	0.01
2013-276	02:36:12	0.01
2013-276	02:36:14	0.01
2013-276	02:36:16	0.01
2013-276	02:36:17	0.01
2013-276	02:36:19	0.01
2013-276	02:36:21	0.01
2013-276	02:36:22	0.01
2013-276	02:36:24	0.01
2013-276	02:36:25	0.01
2013-276	02:36:27	0.01
2013-276	02:36:29	0.00
2013-276	02:36:30	0.00
2013-276	02:36:32	0.01
2013-276	02:36:34	0.01
2013-276	02:36:35	0.01
2013-276	02:36:37	0.00
2013-276	02:36:38	0.00
2013-276	02:36:40	0.00
2013-276	02:36:42	0.00
2013-276	02:36:43	0.00
2013-276	02:36:45	0.00
2013-276	02:36:47	0.00
2013-276	02:36:48	0.00
2013-276	02:36:50	0.00
2013-276	02:36:51	0.00
2013-276	02:36:53	0.00
2013-276	02:36:55	0.00
2013-276	02:36:56	0.00
2013-276	02:36:58	0.00
2013-276	02:37:00	0.01
2013-276	02:37:01	0.01
2013-276	02:37:03	0.01
2013-276	02:37:04	0.01
2013-276	02:37:06	0.01
2013-276	02:37:08	0.00
2013-276	02:37:09	0.00
2013-276	02:37:11	0.01
2013-276	02:37:13	0.01
2013-276	02:37:14	0.01
2013-276	02:37:16	0.01
2013-276	02:37:17	0.01
2013-276	02:37:19	0.01
2013-276	02:37:21	0.00
2013-276	02:37:22	0.01
2013-276	02:37:24	0.01
2013-276	02:37:26	0.01
2013-276	02:37:27	0.01
2013-276	02:37:29	0.01
2013-276	02:37:30	0.01
2013-276	02:37:32	0.01
2013-276	02:37:34	0.01
2013-276	02:37:35	0.01
2013-276	02:37:37	0.01
2013-276	02:37:39	0.01
2013-276	02:37:40	0.01
2013-276	02:37:42	0.01
2013-276	02:37:43	0.01
2013-276	02:37:45	0.01
2013-276	02:37:47	0.00
2013-276	02:37:48	0.00
2013-276	02:37:50	0.00
2013-276	02:37:52	0.00
2013-276	02:37:53	0.01
2013-276	02:37:55	0.01
2013-276	02:37:56	0.01
2013-276	02:37:58	0.01
2013-276	02:38:00	0.01
2013-276	02:38:01	0.01
2013-276	02:38:03	0.01
2013-276	02:38:05	0.01
2013-276	02:38:06	0.01
2013-276	02:38:08	0.01
2013-276	02:38:09	0.01
2013-276	02:38:11	0.00
2013-276	02:38:13	0.00
2013-276	02:38:14	0.01
2013-276	02:38:16	0.00
2013-276	02:38:18	0.01
2013-276	02:38:19	0.01
2013-276	02:38:21	0.01
2013-276	02:38:22	0.01
2013-276	02:38:24	0.01
2013-276	02:38:26	0.01
2013-276	02:38:27	0.01
2013-276	02:38:29	0.01
2013-276	02:38:31	0.01
2013-276	02:38:32	0.01
2013-276	02:38:34	0.01
2013-276	02:38:35	0.01
2013-276	02:38:37	0.01
2013-276	02:38:39	0.01
2013-276	02:38:40	0.01
2013-276	02:38:42	0.01
2013-276	02:38:44	0.01
2013-276	02:38:45	0.01
2013-276	02:38:47	0.01
2013-276	02:38:48	0.01
2013-276	02:38:50	0.01
2013-276	02:38:52	0.01
2013-276	02:38:53	0.01
2013-276	02:38:55	0.01
2013-276	02:38:57	0.00
2013-276	02:38:58	0.01
2013-276	02:39:00	0.01
2013-276	02:39:01	0.01
2013-276	02:39:03	0.01
2013-276	02:39:05	0.01
2013-276	02:39:06	0.01
2013-276	02:39:08	0.01
2013-276	02:39:10	0.01
2013-276	02:39:11	0.01
2013-276	02:39:13	0.00
2013-276	02:39:14	0.00
2013-276	02:39:16	0.00
2013-276	02:39:18	0.00
2013-276	02:39:19	0.01
2013-276	02:39:21	0.00
2013-276	02:39:23	0.01
2013-276	02:39:24	0.01
2013-276	02:39:26	0.01
2013-276	02:39:27	0.01
2013-276	02:39:29	0.01
2013-276	02:39:31	0.01
2013-276	02:39:32	0.01
2013-276	02:39:34	0.01
2013-276	02:39:36	0.01
2013-276	02:39:37	0.01
2013-276	02:39:39	0.01
2013-276	02:39:40	0.01
2013-276	02:39:42	0.01
2013-276	02:39:44	0.01
2013-276	02:39:45	0.01
2013-276	02:39:47	0.00
2013-276	02:39:49	0.00
2013-276	02:39:50	0.00
2013-276	02:39:52	0.01
2013-276	02:39:53	0.01
2013-276	02:39:55	0.01
2013-276	02:39:57	0.01
2013-276	02:39:58	0.01
2013-276	02:40:00	0.01
2013-276	02:40:02	0.01
2013-276	02:40:03	0.01
2013-276	02:40:05	0.00
2013-276	02:40:06	0.01
2013-276	02:40:08	0.01
2013-276	02:40:10	0.01
2013-276	02:40:11	0.01
2013-276	02:40:13	0.01
2013-276	02:40:15	0.01
2013-276	02:40:16	0.01
2013-276	02:40:18	0.01
2013-276	02:40:20	0.00
2013-276	02:40:21	0.00
2013-276	02:40:23	0.00
2013-276	02:40:24	0.00
2013-276	02:40:26	0.01
2013-276	02:40:28	0.01
2013-276	02:40:29	0.00
2013-276	02:40:31	0.00
2013-276	02:40:33	0.00
2013-276	02:40:34	0.01
2013-276	02:40:36	0.01
2013-276	02:40:37	0.01
2013-276	02:40:39	0.01
2013-276	02:40:41	0.01
2013-276	02:40:42	0.01
2013-276	02:40:44	0.01
2013-276	02:40:46	0.00
2013-276	02:40:47	0.01
2013-276	02:40:49	0.01
2013-276	02:40:50	0.00
2013-276	02:40:52	0.00
2013-276	02:40:54	0.00
2013-276	02:40:55	0.00
2013-276	02:40:57	0.00
2013-276	02:40:59	0.00
2013-276	02:41:00	0.00
2013-276	02:41:02	0.01
2013-276	02:41:03	0.01
2013-276	02:41:05	0.00
2013-276	02:41:07	0.00
2013-276	02:41:08	0.00
2013-276	02:41:10	0.00
2013-276	02:41:12	0.00
2013-276	02:41:13	0.00
2013-276	02:41:15	0.00
2013-276	02:41:16	0.01
2013-276	02:41:18	0.01
2013-276	02:41:20	0.01
2013-276	02:41:21	0.01
2013-276	02:41:23	0.01
2013-276	02:41:25	0.01
2013-276	02:41:26	0.01
2013-276	02:41:28	0.01
2013-276	02:41:29	0.01
2013-276	02:41:31	0.01
2013-276	02:41:33	0.01
2013-276	02:41:34	0.01
2013-276	02:41:36	0.01
2013-276	02:41:38	0.01
2013-276	02:41:39	0.01
2013-276	02:41:41	0.00
2013-276	02:41:42	0.00
2013-276	02:41:44	0.00
2013-276	02:41:46	0.00
2013-276	02:41:47	0.00
2013-276	02:41:49	0.01
2013-276	02:41:51	0.01
2013-276	02:41:52	0.01
2013-276	02:41:54	0.01
2013-276	02:41:55	0.01
2013-276	02:41:57	0.01
2013-276	02:41:59	0.01
2013-276	02:42:00	0.01
2013-276	02:42:02	0.01
2013-276	02:42:04	0.01
2013-276	02:42:05	0.01
2013-276	02:42:07	0.01
2013-276	02:42:08	0.00
2013-276	02:42:10	0.00
2013-276	02:42:12	0.01
2013-276	02:42:13	0.01
2013-276	02:42:15	0.01
2013-276	02:42:17	0.01
2013-276	02:42:18	0.01
2013-276	02:42:20	0.01
2013-276	02:42:21	0.01
2013-276	02:42:23	0.01
2013-276	02:42:25	0.01
2013-276	02:42:26	0.01
2013-276	02:42:28	0.01
2013-276	02:42:30	0.01
2013-276	02:42:31	0.01
2013-276	02:42:33	0.01
2013-276	02:42:34	0.01
2013-276	02:42:36	0.01
2013-276	02:42:38	0.01
2013-276	02:42:39	0.01
2013-276	02:42:41	0.01
2013-276	02:42:43	0.01
2013-276	02:42:44	0.01
2013-276	02:42:46	0.01
2013-276	02:42:47	0.01
2013-276	02:42:49	0.01
2013-276	02:42:51	0.01
2013-276	02:42:52	0.01
2013-276	02:42:54	0.01
2013-276	02:42:56	0.01
2013-276	02:42:57	0.01
2013-276	02:42:59	0.01
2013-276	02:43:00	0.01
2013-276	02:43:02	0.01
2013-276	02:43:04	0.00
2013-276	02:43:05	0.01
2013-276	02:43:07	0.01
2013-276	02:43:09	0.01
2013-276	02:43:10	0.01
2013-276	02:43:12	0.01
2013-276	02:43:13	0.01
2013-276	02:43:15	0.01
2013-276	02:43:17	0.01
2013-276	02:43:18	0.01
2013-276	02:43:20	0.01
2013-276	02:43:22	0.01
2013-276	02:43:23	0.00
2013-276	02:43:25	0.00
2013-276	02:43:26	0.00
2013-276	02:43:28	0.00
2013-276	02:43:30	0.00
2013-276	02:43:31	0.01
2013-276	02:43:33	0.01
2013-276	02:43:35	0.00
2013-276	02:43:36	0.00
2013-276	02:43:38	0.01
2013-276	02:43:39	0.01
2013-276	02:43:41	0.01
2013-276	02:43:43	0.01
2013-276	02:43:44	0.01
2013-276	02:43:46	0.01
2013-276	02:43:48	0.01
2013-276	02:43:49	0.01
2013-276	02:43:51	0.01
2013-276	02:43:52	0.01
2013-276	02:43:54	0.00
2013-276	02:43:56	0.00
2013-276	02:43:57	0.00
2013-276	02:43:59	0.00
2013-276	02:44:01	0.00
2013-276	02:44:02	0.00
2013-276	02:44:04	0.00
2013-276	02:44:05	0.00
2013-276	02:44:07	0.00
2013-276	02:44:09	0.00
2013-276	02:44:10	0.00
2013-276	02:44:12	0.00
2013-276	02:44:14	0.00
2013-276	02:44:15	0.00
2013-276	02:44:17	0.01
2013-276	02:44:18	0.01
2013-276	02:44:20	0.01
2013-276	02:44:22	0.00
2013-276	02:44:23	0.00
2013-276	02:44:25	0.00
2013-276	02:44:27	0.00
2013-276	02:44:28	0.01
2013-276	02:44:30	0.00
2013-276	02:44:31	0.01
2013-276	02:44:33	0.01
2013-276	02:44:35	0.01
2013-276	02:44:36	0.01
2013-276	02:44:38	0.01
2013-276	02:44:40	0.01
2013-276	02:44:41	0.01
2013-276	02:44:43	0.01
2013-276	02:44:44	0.01
2013-276	02:44:46	0.01
2013-276	02:44:48	0.01
2013-276	02:44:49	0.01
2013-276	02:44:51	0.01
2013-276	02:44:53	0.01
2013-276	02:44:54	0.01
2013-276	02:44:56	0.01
2013-276	02:44:57	0.01
2013-276	02:44:59	0.01
2013-276	02:45:01	0.01
2013-276	02:45:02	0.01
2013-276	02:45:04	0.01
2013-276	02:45:06	0.01
2013-276	02:45:07	0.01
2013-276	02:45:09	0.01
2013-276	02:45:10	0.01
2013-276	02:45:12	0.01
2013-276	02:45:14	0.01
2013-276	02:45:15	0.01
2013-276	02:45:17	0.01
2013-276	02:45:19	0.01
2013-276	02:45:20	0.01
2013-276	02:45:22	0.01
2013-276	02:45:23	0.01
2013-276	02:45:25	0.01
2013-276	02:45:27	0.01
2013-276	02:45:28	0.01
2013-276	02:45:30	0.01
2013-276	02:45:32	0.01
2013-276	02:45:33	0.01
2013-276	02:45:35	0.01
2013-276	02:45:36	0.01
2013-276	02:45:38	0.01
2013-276	02:45:40	0.01
2013-276	02:45:41	0.01
2013-276	02:45:43	0.01
2013-276	02:45:45	0.01
2013-276	02:45:46	0.00
2013-276	02:45:48	0.00
2013-276	02:45:49	0.01
2013-276	02:45:51	0.01
2013-276	02:45:53	0.01
2013-276	02:45:54	0.01
2013-276	02:45:56	0.01
2013-276	02:45:58	0.01
2013-276	02:45:59	0.01
2013-276	02:46:01	0.01
2013-276	02:46:02	0.01
2013-276	02:46:04	0.01
2013-276	02:46:06	0.01
2013-276	02:46:07	0.01
2013-276	02:46:09	0.01
2013-276	02:46:11	0.01
2013-276	02:46:12	0.01
2013-276	02:46:14	0.01
2013-276	02:46:15	0.00
2013-276	02:46:17	0.01
2013-276	02:46:19	0.01
2013-276	02:46:20	0.01
2013-276	02:46:22	0.01
2013-276	02:46:24	0.01
2013-276	02:46:25	0.01
2013-276	02:46:27	0.01
2013-276	02:46:28	0.01
2013-276	02:46:30	0.01
2013-276	02:46:32	0.00
2013-276	02:46:33	0.01
2013-276	02:46:35	0.00
2013-276	02:46:37	0.00
2013-276	02:46:38	0.01
2013-276	02:46:40	0.01
2013-276	02:46:41	0.00
2013-276	02:46:43	0.00
2013-276	02:46:45	0.01
2013-276	02:46:46	0.01
2013-276	02:46:48	0.00
2013-276	02:46:50	0.01
2013-276	02:46:51	0.01
2013-276	02:46:53	0.01
2013-276	02:46:54	0.01
2013-276	02:46:56	0.01
2013-276	02:46:58	0.01
2013-276	02:46:59	0.01
2013-276	02:47:01	0.01
2013-276	02:47:03	0.01
2013-276	02:47:04	0.01
2013-276	02:47:06	0.01
2013-276	02:47:07	0.01
2013-276	02:47:09	0.01
2013-276	02:47:11	0.01
2013-276	02:47:12	0.01
2013-276	02:47:14	0.01
2013-276	02:47:16	0.01
2013-276	02:47:17	0.01
2013-276	02:47:19	0.01
2013-276	02:47:20	0.01
2013-276	02:47:22	0.01
2013-276	02:47:24	0.01
2013-276	02:47:25	0.01
2013-276	02:47:27	0.01
2013-276	02:47:29	0.01
2013-276	02:47:30	0.01
2013-276	02:47:32	0.01
2013-276	02:47:33	0.01
2013-276	02:47:35	0.01
2013-276	02:47:37	0.01
2013-276	02:47:38	0.01
2013-276	02:47:40	0.01
2013-276	02:47:42	0.00
2013-276	02:47:43	0.00
2013-276	02:47:45	0.00
2013-276	02:47:46	0.00
2013-276	02:47:48	0.00
2013-276	02:47:50	0.01
2013-276	02:47:51	0.01
2013-276	02:47:53	0.00
2013-276	02:47:55	0.00
2013-276	02:47:56	0.00
2013-276	02:47:58	0.01
2013-276	02:47:59	0.00
2013-276	02:48:01	0.00
2013-276	02:48:03	0.00
2013-276	02:48:04	0.00
2013-276	02:48:06	0.01
2013-276	02:48:08	0.00
2013-276	02:48:09	0.00
2013-276	02:48:11	0.01
2013-276	02:48:12	0.01
2013-276	02:48:14	0.00
2013-276	02:48:16	0.00
2013-276	02:48:17	0.00
2013-276	02:48:19	0.01
2013-276	02:48:21	0.00
2013-276	02:48:22	0.01
2013-276	02:48:24	0.01
2013-276	02:48:25	0.01
2013-276	02:48:27	0.00
2013-276	02:48:29	0.01
2013-276	02:48:30	0.00
2013-276	02:48:32	0.01
2013-276	02:48:34	0.01
2013-276	02:48:35	0.01
2013-276	02:48:37	0.01
2013-276	02:48:38	0.01
2013-276	02:48:40	0.01
2013-276	02:48:42	0.01
2013-276	02:48:43	0.01
2013-276	02:48:45	0.00
2013-276	02:48:47	0.00
2013-276	02:48:48	0.00
2013-276	02:48:50	0.00
2013-276	02:48:51	0.01
2013-276	02:48:53	0.01
2013-276	02:48:55	0.01
2013-276	02:48:56	0.01
2013-276	02:48:58	0.01
2013-276	02:49:00	0.01
2013-276	02:49:01	0.01
2013-276	02:49:03	0.01
2013-276	02:49:04	0.01
2013-276	02:49:06	0.01
2013-276	02:49:08	0.01
2013-276	02:49:09	0.01
2013-276	02:49:11	0.00
2013-276	02:49:13	0.01
2013-276	02:49:14	0.00
2013-276	02:49:16	0.00
2013-276	02:49:18	0.00
2013-276	02:49:19	0.00
2013-276	02:49:21	0.00
2013-276	02:49:22	0.00
2013-276	02:49:24	0.00
2013-276	02:49:26	0.00
2013-276	02:49:27	0.00
2013-276	02:49:29	0.01
2013-276	02:49:31	0.00
2013-276	02:49:32	0.01
2013-276	02:49:34	0.01
2013-276	02:49:35	0.00
2013-276	02:49:37	0.01
2013-276	02:49:39	0.01
2013-276	02:49:40	0.01
2013-276	02:49:42	0.01
2013-276	02:49:44	0.01
2013-276	02:49:45	0.01
2013-276	02:49:47	0.01
2013-276	02:49:48	0.01
2013-276	02:49:50	0.01
2013-276	02:49:52	0.00
2013-276	02:49:53	0.00
2013-276	02:49:55	0.00
2013-276	02:49:57	0.01
2013-276	02:49:58	0.00
2013-276	02:50:00	0.00
2013-276	02:50:01	0.00
2013-276	02:50:03	0.00
2013-276	02:50:05	0.01
2013-276	02:50:06	0.01
2013-276	02:50:08	0.01
2013-276	02:50:10	0.01
2013-276	02:50:11	0.01
2013-276	02:50:13	0.01
2013-276	02:50:14	0.01
2013-276	02:50:16	0.01
2013-276	02:50:18	0.01
2013-276	02:50:19	0.00
2013-276	02:50:21	0.01
2013-276	02:50:23	0.01
2013-276	02:50:24	0.01
2013-276	02:50:26	0.01
2013-276	02:50:27	0.01
2013-276	02:50:29	0.01
2013-276	02:50:31	0.01
2013-276	02:50:32	0.01
2013-276	02:50:34	0.01
2013-276	02:50:36	0.01
2013-276	02:50:37	0.01
2013-276	02:50:39	0.01
2013-276	02:50:40	0.01
2013-276	02:50:42	0.01
2013-276	02:50:44	0.01
2013-276	02:50:45	0.01
2013-276	02:50:47	0.00
2013-276	02:50:49	0.01
2013-276	02:50:50	0.01
2013-276	02:50:52	0.01
2013-276	02:50:53	0.01
2013-276	02:50:55	0.01
2013-276	02:50:57	0.01
2013-276	02:50:58	0.01
2013-276	02:51:00	0.01
2013-276	02:51:02	0.01
2013-276	02:51:03	0.01
2013-276	02:51:05	0.01
2013-276	02:51:06	0.01
2013-276	02:51:08	0.01
2013-276	02:51:10	0.01
2013-276	02:51:11	0.00
2013-276	02:51:13	0.00
2013-276	02:51:15	0.00
2013-276	02:51:16	0.00
2013-276	02:51:18	0.00
2013-276	02:51:19	0.01
2013-276	02:51:21	0.01
2013-276	02:51:23	0.01
2013-276	02:51:24	0.01
2013-276	02:51:26	0.01
2013-276	02:51:28	0.01
2013-276	02:51:29	0.00
2013-276	02:51:31	0.01
2013-276	02:51:32	0.00
2013-276	02:51:34	0.00
2013-276	02:51:36	0.01
2013-276	02:51:37	0.01
2013-276	02:51:39	0.01
2013-276	02:51:41	0.00
2013-276	02:51:42	0.00
2013-276	02:51:44	0.00
2013-276	02:51:45	0.00
2013-276	02:51:47	0.00
2013-276	02:51:49	0.00
2013-276	02:51:50	0.00
2013-276	02:51:52	0.01
2013-276	02:51:54	0.01
2013-276	02:51:55	0.01
2013-276	02:51:57	0.01
2013-276	02:51:58	0.01
2013-276	02:52:00	0.01
2013-276	02:52:02	0.01
2013-276	02:52:03	0.01
2013-276	02:52:05	0.01
2013-276	02:52:07	0.01
2013-276	02:52:08	0.01
2013-276	02:52:10	0.01
2013-276	02:52:11	0.01
2013-276	02:52:13	0.01
2013-276	02:52:15	0.01
2013-276	02:52:16	0.00
2013-276	02:52:18	0.00
2013-276	02:52:20	0.01
2013-276	02:52:21	0.01
2013-276	02:52:23	0.00
2013-276	02:52:24	0.00
2013-276	02:52:26	0.01
2013-276	02:52:28	0.00
2013-276	02:52:29	0.00
2013-276	02:52:31	0.00
2013-276	02:52:33	0.00
2013-276	02:52:34	0.00
2013-276	02:52:36	0.00
2013-276	02:52:37	0.01
2013-276	02:52:39	0.01
2013-276	02:52:41	0.01
2013-276	02:52:42	0.01
2013-276	02:52:44	0.01
2013-276	02:52:46	0.01
2013-276	02:52:47	0.01
2013-276	02:52:49	0.01
2013-276	02:52:50	0.01
2013-276	02:52:52	0.00
2013-276	02:52:54	0.00
2013-276	02:52:55	0.01
2013-276	02:52:57	0.01
2013-276	02:52:59	0.01
2013-276	02:53:00	0.00
2013-276	02:53:02	0.00
2013-276	02:53:03	0.00
2013-276	02:53:05	0.00
2013-276	02:53:07	0.01
2013-276	02:53:08	0.01
2013-276	02:53:10	0.01
2013-276	02:53:12	0.01
2013-276	02:53:13	0.01
2013-276	02:53:15	0.01
2013-276	02:53:16	0.00
2013-276	02:53:18	0.00
2013-276	02:53:20	0.00
2013-276	02:53:21	0.00
2013-276	02:53:23	0.01
2013-276	02:53:25	0.01
2013-276	02:53:26	0.01
2013-276	02:53:28	0.01
2013-276	02:53:29	0.01
2013-276	02:53:31	0.01
2013-276	02:53:33	0.01
2013-276	02:53:34	0.01
2013-276	02:53:36	0.01
2013-276	02:53:38	0.01
2013-276	02:53:39	0.01
2013-276	02:53:41	0.01
2013-276	02:53:42	0.01
2013-276	02:53:44	0.00
2013-276	02:53:46	0.01
2013-276	02:53:47	0.01
2013-276	02:53:49	0.01
2013-276	02:53:51	0.01
2013-276	02:53:52	0.01
2013-276	02:53:54	0.00
2013-276	02:53:55	0.00
2013-276	02:53:57	0.00
2013-276	02:53:59	0.01
2013-276	02:54:00	0.01
2013-276	02:54:02	0.01
2013-276	02:54:04	0.01
2013-276	02:54:05	0.01
2013-276	02:54:07	0.01
2013-276	02:54:08	0.00
2013-276	02:54:10	0.00
2013-276	02:54:12	0.00
2013-276	02:54:13	0.00
2013-276	02:54:15	0.00
2013-276	02:54:17	0.01
2013-276	02:54:18	0.00
2013-276	02:54:20	0.00
2013-276	02:54:21	0.01
2013-276	02:54:23	0.01
2013-276	02:54:25	0.01
2013-276	02:54:26	0.01
2013-276	02:54:28	0.01
2013-276	02:54:30	0.01
2013-276	02:54:31	0.01
2013-276	02:54:33	0.01
2013-276	02:54:34	0.01
2013-276	02:54:36	0.01
2013-276	02:54:38	0.01
2013-276	02:54:39	0.01
2013-276	02:54:41	0.01
2013-276	02:54:43	0.01
2013-276	02:54:44	0.01
2013-276	02:54:46	0.01
2013-276	02:54:47	0.01
2013-276	02:54:49	0.01
2013-276	02:54:51	0.01
2013-276	02:54:52	0.00
2013-276	02:54:54	0.00
2013-276	02:54:56	0.01
2013-276	02:54:57	0.00
2013-276	02:54:59	0.00
2013-276	02:55:00	0.00
2013-276	02:55:02	0.00
2013-276	02:55:04	0.00
2013-276	02:55:05	0.00
2013-276	02:55:07	0.00
2013-276	02:55:09	0.00
2013-276	02:55:10	0.01
2013-276	02:55:12	0.01
2013-276	02:55:13	0.01
2013-276	02:55:15	0.01
2013-276	02:55:17	0.01
2013-276	02:55:18	0.01
2013-276	02:55:20	0.00
2013-276	02:55:22	0.00
2013-276	02:55:23	0.01
2013-276	02:55:25	0.01
2013-276	02:55:26	0.01
2013-276	02:55:28	0.01
2013-276	02:55:30	0.01
2013-276	02:55:31	0.01
2013-276	02:55:33	0.01
2013-276	02:55:35	0.01
2013-276	02:55:36	0.01
2013-276	02:55:38	0.01
2013-276	02:55:39	0.01
2013-276	02:55:41	0.01
2013-276	02:55:43	0.00
2013-276	02:55:44	0.00
2013-276	02:55:46	0.00
2013-276	02:55:48	0.00
2013-276	02:55:49	0.00
2013-276	02:55:51	0.00
2013-276	02:55:52	0.00
2013-276	02:55:54	0.00
2013-276	02:55:56	0.00
2013-276	02:55:57	0.00
2013-276	02:55:59	0.00
2013-276	02:56:01	0.00
2013-276	02:56:02	0.00
2013-276	02:56:04	0.01
2013-276	02:56:05	0.00
2013-276	02:56:07	0.00
2013-276	02:56:09	0.01
2013-276	02:56:10	0.01
2013-276	02:56:12	0.01
2013-276	02:56:14	0.01
2013-276	02:56:15	0.01
2013-276	02:56:17	0.01
2013-276	02:56:18	0.00
2013-276	02:56:20	0.00
2013-276	02:56:22	0.01
2013-276	02:56:23	0.01
2013-276	02:56:25	0.01
2013-276	02:56:27	0.01
2013-276	02:56:28	0.01
2013-276	02:56:30	0.01
2013-276	02:56:31	0.01
2013-276	02:56:33	0.01
2013-276	02:56:35	0.00
2013-276	02:56:36	0.01
2013-276	02:56:38	0.01
2013-276	02:56:40	0.01
2013-276	02:56:41	0.01
2013-276	02:56:43	0.01
2013-276	02:56:44	0.00
2013-276	02:56:46	0.01
2013-276	02:56:48	0.01
2013-276	02:56:49	0.01
2013-276	02:56:51	0.01
2013-276	02:56:53	0.01
2013-276	02:56:54	0.01
2013-276	02:56:56	0.01
2013-276	02:56:57	0.01
2013-276	02:56:59	0.01
2013-276	02:57:01	0.01
2013-276	02:57:02	0.01
2013-276	02:57:04	0.01
2013-276	02:57:06	0.01
2013-276	02:57:07	0.01
2013-276	02:57:09	0.01
2013-276	02:57:10	0.01
2013-276	02:57:12	0.01
2013-276	02:57:14	0.00
2013-276	02:57:15	0.00
2013-276	02:57:17	0.00
2013-276	02:57:19	0.00
2013-276	02:57:20	0.01
2013-276	02:57:22	0.01
2013-276	02:57:23	0.01
2013-276	02:57:25	0.00
2013-276	02:57:27	0.01
2013-276	02:57:28	0.01
2013-276	02:57:30	0.01
2013-276	02:57:32	0.01
2013-276	02:57:33	0.01
2013-276	02:57:35	0.01
2013-276	02:57:36	0.01
2013-276	02:57:38	0.01
2013-276	02:57:40	0.01
2013-276	02:57:41	0.01
2013-276	02:57:43	0.00
2013-276	02:57:45	0.01
2013-276	02:57:46	0.00
2013-276	02:57:48	0.00
2013-276	02:57:49	0.00
2013-276	02:57:51	0.00
2013-276	02:57:53	0.00
2013-276	02:57:54	0.00
2013-276	02:57:56	0.01
2013-276	02:57:58	0.01
2013-276	02:57:59	0.01
2013-276	02:58:01	0.01
2013-276	02:58:02	0.01
2013-276	02:58:04	0.01
2013-276	02:58:06	0.01
2013-276	02:58:07	0.01
2013-276	02:58:09	0.01
2013-276	02:58:11	0.01
2013-276	02:58:12	0.01
2013-276	02:58:14	0.00
2013-276	02:58:15	0.01
2013-276	02:58:17	0.01
2013-276	02:58:19	0.01
2013-276	02:58:20	0.01
2013-276	02:58:22	0.01
2013-276	02:58:24	0.00
2013-276	02:58:25	0.01
2013-276	02:58:27	0.00
2013-276	02:58:29	0.00
2013-276	02:58:30	0.00
2013-276	02:58:32	0.00
2013-276	02:58:33	0.00
2013-276	02:58:35	0.01
2013-276	02:58:37	0.01
2013-276	02:58:38	0.01
2013-276	02:58:40	0.01
2013-276	02:58:42	0.01
2013-276	02:58:43	0.01
2013-276	02:58:45	0.01
2013-276	02:58:46	0.01
2013-276	02:58:48	0.01
2013-276	02:58:50	0.01
2013-276	02:58:51	0.01
2013-276	02:58:53	0.01
2013-276	02:58:55	0.01
2013-276	02:58:56	0.00
2013-276	02:58:58	0.00
2013-276	02:58:59	0.01
2013-276	02:59:01	0.01
2013-276	02:59:03	0.01
2013-276	02:59:04	0.01
2013-276	02:59:06	0.01
2013-276	02:59:08	0.01
2013-276	02:59:09	0.01
2013-276	02:59:11	0.00
2013-276	02:59:12	0.00
2013-276	02:59:14	0.00
2013-276	02:59:16	0.01
2013-276	02:59:17	0.01
2013-276	02:59:19	0.01
2013-276	02:59:21	0.01
2013-276	02:59:22	0.00
2013-276	02:59:24	0.01
2013-276	02:59:25	0.00
2013-276	02:59:27	0.01
2013-276	02:59:29	0.01
2013-276	02:59:30	0.01
2013-276	02:59:32	0.01
2013-276	02:59:34	0.01
2013-276	02:59:35	0.01
2013-276	02:59:37	0.01
2013-276	02:59:38	0.01
2013-276	02:59:40	0.01
2013-276	02:59:42	0.01
2013-276	02:59:43	0.01
2013-276	02:59:45	0.01
2013-276	02:59:47	0.01
2013-276	02:59:48	0.00
2013-276	02:59:50	0.00
2013-276	02:59:51	0.00
2013-276	02:59:53	0.00
2013-276	02:59:55	0.00
2013-276	02:59:56	0.01
2013-276	02:59:58	0.01
2013-276	03:00:00	0.01
2013-276	03:00:01	0.01
2013-276	03:00:03	0.01
2013-276	03:00:04	0.01
2013-276	03:00:06	0.01
2013-276	03:00:08	0.01
2013-276	03:00:09	0.01
2013-276	03:00:11	0.01
2013-276	03:00:13	0.01
2013-276	03:00:14	0.01
2013-276	03:00:16	0.01
2013-276	03:00:17	0.01
2013-276	03:00:19	0.01
2013-276	03:00:21	0.01
2013-276	03:00:22	0.01
2013-276	03:00:24	0.01
2013-276	03:00:26	0.01
2013-276	03:00:27	0.01
2013-276	03:00:29	0.01
2013-276	03:00:30	0.01
2013-276	03:00:32	0.01
2013-276	03:00:34	0.01
2013-276	03:00:35	0.01
2013-276	03:00:37	0.01
2013-276	03:00:39	0.01
2013-276	03:00:40	0.01
2013-276	03:00:42	0.01
2013-276	03:00:43	0.01
2013-276	03:00:45	0.01
2013-276	03:00:47	0.01
2013-276	03:00:48	0.01
2013-276	03:00:50	0.01
2013-276	03:00:52	0.01
2013-276	03:00:53	0.01
2013-276	03:00:55	0.00
2013-276	03:00:56	0.00
2013-276	03:00:58	0.00
2013-276	03:01:00	0.01
2013-276	03:01:01	0.01
2013-276	03:01:03	0.01
2013-276	03:01:05	0.01
2013-276	03:01:06	0.01
2013-276	03:01:08	0.01
2013-276	03:01:09	0.01
2013-276	03:01:11	0.01
2013-276	03:01:13	0.00
2013-276	03:01:14	0.00
2013-276	03:01:16	0.00
2013-276	03:01:18	0.00
2013-276	03:01:19	0.00
2013-276	03:01:21	0.00
2013-276	03:01:22	0.00
2013-276	03:01:24	0.00
2013-276	03:01:26	0.00
2013-276	03:01:27	0.00
2013-276	03:01:29	0.00
2013-276	03:01:31	0.01
2013-276	03:01:32	0.01
2013-276	03:01:34	0.01
2013-276	03:01:35	0.01
2013-276	03:01:37	0.01
2013-276	03:01:39	0.01
2013-276	03:01:40	0.01
2013-276	03:01:42	0.00
2013-276	03:01:44	0.00
2013-276	03:01:45	0.00
2013-276	03:01:47	0.00
2013-276	03:01:48	0.00
2013-276	03:01:50	0.00
2013-276	03:01:52	0.00
2013-276	03:01:53	0.00
2013-276	03:01:55	0.00
2013-276	03:01:57	0.00
2013-276	03:01:58	0.00
2013-276	03:02:00	0.00
2013-276	03:02:01	0.01
2013-276	03:02:03	0.00
2013-276	03:02:05	0.00
2013-276	03:02:06	0.00
2013-276	03:02:08	0.00
2013-276	03:02:10	0.00
2013-276	03:02:11	0.01
2013-276	03:02:13	0.01
2013-276	03:02:14	0.01
2013-276	03:02:16	0.01
2013-276	03:02:18	0.01
2013-276	03:02:19	0.01
2013-276	03:02:21	0.01
2013-276	03:02:23	0.01
2013-276	03:02:24	0.01
2013-276	03:02:26	0.01
2013-276	03:02:27	0.01
2013-276	03:02:29	0.00
2013-276	03:02:31	0.00
2013-276	03:02:32	0.00
2013-276	03:02:34	0.01
2013-276	03:02:36	0.01
2013-276	03:02:37	0.01
2013-276	03:02:39	0.01
2013-276	03:02:40	0.01
2013-276	03:02:42	0.01
2013-276	03:02:44	0.01
2013-276	03:02:45	0.00
2013-276	03:02:47	0.00
2013-276	03:02:49	0.00
2013-276	03:02:50	0.00
2013-276	03:02:52	0.00
2013-276	03:02:53	0.00
2013-276	03:02:55	0.00
2013-276	03:02:57	0.00
2013-276	03:02:58	0.00
2013-276	03:03:00	0.00
2013-276	03:03:02	0.00
2013-276	03:03:03	0.01
2013-276	03:03:05	0.01
2013-276	03:03:06	0.01
2013-276	03:03:08	0.01
2013-276	03:03:10	0.01
2013-276	03:03:11	0.01
2013-276	03:03:13	0.01
2013-276	03:03:15	0.01
2013-276	03:03:16	0.01
2013-276	03:03:18	0.00
2013-276	03:03:19	0.01
2013-276	03:03:21	0.01
2013-276	03:03:23	0.01
2013-276	03:03:24	0.01
2013-276	03:03:26	0.01
2013-276	03:03:28	0.01
2013-276	03:03:29	0.00
2013-276	03:03:31	0.00
2013-276	03:03:32	0.00
2013-276	03:03:34	0.00
2013-276	03:03:36	0.00
2013-276	03:03:37	0.00
2013-276	03:03:39	0.00
2013-276	03:03:41	0.00
2013-276	03:03:42	0.01
2013-276	03:03:44	0.01
2013-276	03:03:45	0.01
2013-276	03:03:47	0.01
2013-276	03:03:49	0.01
2013-276	03:03:50	0.01
2013-276	03:03:52	0.01
2013-276	03:03:54	0.01
2013-276	03:03:55	0.01
2013-276	03:03:57	0.01
2013-276	03:03:58	0.01
2013-276	03:04:00	0.01
2013-276	03:04:02	0.00
2013-276	03:04:03	0.00
2013-276	03:04:05	0.00
2013-276	03:04:07	0.01
2013-276	03:04:08	0.00
2013-276	03:04:10	0.00
2013-276	03:04:11	0.00
2013-276	03:04:13	0.00
2013-276	03:04:15	0.00
2013-276	03:04:16	0.00
2013-276	03:04:18	0.00
2013-276	03:04:20	0.00
2013-276	03:04:21	0.01
2013-276	03:04:23	0.00
2013-276	03:04:24	0.00
2013-276	03:04:26	0.00
2013-276	03:04:28	0.00
2013-276	03:04:29	0.01
2013-276	03:04:31	0.01
2013-276	03:04:33	0.01
2013-276	03:04:34	0.01
2013-276	03:04:36	0.01
2013-276	03:04:37	0.01
2013-276	03:04:39	0.00
2013-276	03:04:41	0.00
2013-276	03:04:42	0.00
2013-276	03:04:44	0.00
2013-276	03:04:46	0.00
2013-276	03:04:47	0.00
2013-276	03:04:49	0.00
2013-276	03:04:50	0.00
2013-276	03:04:52	0.00
2013-276	03:04:54	0.00
2013-276	03:04:55	0.00
2013-276	03:04:57	0.00
2013-276	03:04:59	0.00
2013-276	03:05:00	0.00
2013-276	03:05:02	0.00
2013-276	03:05:03	0.01
2013-276	03:05:05	0.01
2013-276	03:05:07	0.01
2013-276	03:05:08	0.01
2013-276	03:05:10	0.01
2013-276	03:05:12	0.01
2013-276	03:05:13	0.01
2013-276	03:05:15	0.01
2013-276	03:05:16	0.01
2013-276	03:05:18	0.01
2013-276	03:05:20	0.01
2013-276	03:05:21	0.00
2013-276	03:05:23	0.00
2013-276	03:05:25	0.01
2013-276	03:05:26	0.00
2013-276	03:05:28	0.00
2013-276	03:05:29	0.00
2013-276	03:05:31	0.00
2013-276	03:05:33	0.01
2013-276	03:05:34	0.01
2013-276	03:05:36	0.01
2013-276	03:05:38	0.01
2013-276	03:05:39	0.01
2013-276	03:05:41	0.00
2013-276	03:05:42	0.00
2013-276	03:05:44	0.00
2013-276	03:05:46	0.01
2013-276	03:05:47	0.00
2013-276	03:05:49	0.00
2013-276	03:05:51	0.00
2013-276	03:05:52	0.01
2013-276	03:05:54	0.01
2013-276	03:05:55	0.01
2013-276	03:05:57	0.01
2013-276	03:05:59	0.01
2013-276	03:06:00	0.01
2013-276	03:06:02	0.01
2013-276	03:06:04	0.00
2013-276	03:06:05	0.00
2013-276	03:06:07	0.01
2013-276	03:06:08	0.01
2013-276	03:06:10	0.01
2013-276	03:06:12	0.01
2013-276	03:06:13	0.01
2013-276	03:06:15	0.01
2013-276	03:06:17	0.01
2013-276	03:06:18	0.01
2013-276	03:06:20	0.01
2013-276	03:06:21	0.01
2013-276	03:06:23	0.01
2013-276	03:06:25	0.01
2013-276	03:06:26	0.01
2013-276	03:06:28	0.01
2013-276	03:06:30	0.01
2013-276	03:06:31	0.01
2013-276	03:06:33	0.01
2013-276	03:06:34	0.01
2013-276	03:06:36	0.01
2013-276	03:06:38	0.01
2013-276	03:06:39	0.00
2013-276	03:06:41	0.01
2013-276	03:06:43	0.00
2013-276	03:06:44	0.00
2013-276	03:06:46	0.01
2013-276	03:06:47	0.01
2013-276	03:06:49	0.01
2013-276	03:06:51	0.01
2013-276	03:06:52	0.01
2013-276	03:06:54	0.00
2013-276	03:06:56	0.00
2013-276	03:06:57	0.00
2013-276	03:06:59	0.00
2013-276	03:07:00	0.00
2013-276	03:07:02	0.01
2013-276	03:07:04	0.01
2013-276	03:07:05	0.01
2013-276	03:07:07	0.01
2013-276	03:07:09	0.01
2013-276	03:07:10	0.01
2013-276	03:07:12	0.01
2013-276	03:07:13	0.01
2013-276	03:07:15	0.01
2013-276	03:07:17	0.01
2013-276	03:07:18	0.01
2013-276	03:07:20	0.01
2013-276	03:07:22	0.01
2013-276	03:07:23	0.01
2013-276	03:07:25	0.01
2013-276	03:07:26	0.01
2013-276	03:07:28	0.01
2013-276	03:07:30	0.01
2013-276	03:07:31	0.01
2013-276	03:07:33	0.01
2013-276	03:07:35	0.01
2013-276	03:07:36	0.01
2013-276	03:07:38	0.01
2013-276	03:07:40	0.01
2013-276	03:07:41	0.01
2013-276	03:07:43	0.01
2013-276	03:07:44	0.01
2013-276	03:07:46	0.01
2013-276	03:07:48	0.01
2013-276	03:07:49	0.01
2013-276	03:07:51	0.00
2013-276	03:07:53	0.00
2013-276	03:07:54	0.00
2013-276	03:07:56	0.01
2013-276	03:07:57	0.01
2013-276	03:07:59	0.01
2013-276	03:08:01	0.01
2013-276	03:08:02	0.01
2013-276	03:08:04	0.01
2013-276	03:08:06	0.01
2013-276	03:08:07	0.01
2013-276	03:08:09	0.01
2013-276	03:08:10	0.01
2013-276	03:08:12	0.01
2013-276	03:08:14	0.01
2013-276	03:08:15	0.01
2013-276	03:08:17	0.01
2013-276	03:08:19	0.01
2013-276	03:08:20	0.01
2013-276	03:08:22	0.00
2013-276	03:08:23	0.00
2013-276	03:08:25	0.00
2013-276	03:08:27	0.01
2013-276	03:08:28	0.00
2013-276	03:08:30	0.00
2013-276	03:08:32	0.00
2013-276	03:08:33	0.00
2013-276	03:08:35	0.00
2013-276	03:08:36	0.00
2013-276	03:08:38	0.00
2013-276	03:08:40	0.01
2013-276	03:08:41	0.01
2013-276	03:08:43	0.01
2013-276	03:08:45	0.01
2013-276	03:08:46	0.00
2013-276	03:08:48	0.01
2013-276	03:08:49	0.01
2013-276	03:08:51	0.01
2013-276	03:08:53	0.01
2013-276	03:08:54	0.01
2013-276	03:08:56	0.01
2013-276	03:08:58	0.01
2013-276	03:08:59	0.00
2013-276	03:09:01	0.00
2013-276	03:09:02	0.00
2013-276	03:09:04	0.00
2013-276	03:09:06	0.00
2013-276	03:09:07	0.01
2013-276	03:09:09	0.01
2013-276	03:09:11	0.01
2013-276	03:09:12	0.00
2013-276	03:09:14	0.00
2013-276	03:09:15	0.01
2013-276	03:09:17	0.01
2013-276	03:09:19	0.01
2013-276	03:09:20	0.00
2013-276	03:09:22	0.00
2013-276	03:09:24	0.00
2013-276	03:09:25	0.01
2013-276	03:09:27	0.01
2013-276	03:09:28	0.01
2013-276	03:09:30	0.01
2013-276	03:09:32	0.01
2013-276	03:09:33	0.01
2013-276	03:09:35	0.01
2013-276	03:09:37	0.01
2013-276	03:09:38	0.01
2013-276	03:09:40	0.01
2013-276	03:09:41	0.01
2013-276	03:09:43	0.01
2013-276	03:09:45	0.01
2013-276	03:09:46	0.01
2013-276	03:09:48	0.01
2013-276	03:09:50	0.01
2013-276	03:09:51	0.01
2013-276	03:09:53	0.01
2013-276	03:09:54	0.01
2013-276	03:09:56	0.00
2013-276	03:09:58	0.01
2013-276	03:09:59	0.01
2013-276	03:10:01	0.01
2013-276	03:10:03	0.01
2013-276	03:10:04	0.00
2013-276	03:10:06	0.00
2013-276	03:10:07	0.00
2013-276	03:10:09	0.01
2013-276	03:10:11	0.01
2013-276	03:10:12	0.01
2013-276	03:10:14	0.01
2013-276	03:10:16	0.01
2013-276	03:10:17	0.01
2013-276	03:10:19	0.00
2013-276	03:10:20	0.00
2013-276	03:10:22	0.01
2013-276	03:10:24	0.01
2013-276	03:10:25	0.01
2013-276	03:10:27	0.01
2013-276	03:10:29	0.01
2013-276	03:10:30	0.01
2013-276	03:10:32	0.00
2013-276	03:10:33	0.01
2013-276	03:10:35	0.01
2013-276	03:10:37	0.01
2013-276	03:10:38	0.00
2013-276	03:10:40	0.00
2013-276	03:10:42	0.01
2013-276	03:10:43	0.01
2013-276	03:10:45	0.01
2013-276	03:10:46	0.01
2013-276	03:10:48	0.01
2013-276	03:10:50	0.01
2013-276	03:10:51	0.01
2013-276	03:10:53	0.01
2013-276	03:10:55	0.01
2013-276	03:10:56	0.01
2013-276	03:10:58	0.01
2013-276	03:10:59	0.01
2013-276	03:11:01	0.01
2013-276	03:11:03	0.01
2013-276	03:11:04	0.01
2013-276	03:11:06	0.01
2013-276	03:11:08	0.01
2013-276	03:11:09	0.01
2013-276	03:11:11	0.01
2013-276	03:11:12	0.01
2013-276	03:11:14	0.01
2013-276	03:11:16	0.00
2013-276	03:11:17	0.00
2013-276	03:11:19	0.00
2013-276	03:11:21	0.00
2013-276	03:11:22	0.00
2013-276	03:11:24	0.00
2013-276	03:11:25	0.00
2013-276	03:11:27	0.01
2013-276	03:11:29	0.01
2013-276	03:11:30	0.01
2013-276	03:11:32	0.01
2013-276	03:11:34	0.01
2013-276	03:11:35	0.01
2013-276	03:11:37	0.01
2013-276	03:11:38	0.01
2013-276	03:11:40	0.01
2013-276	03:11:42	0.01
2013-276	03:11:43	0.01
2013-276	03:11:45	0.01
2013-276	03:11:47	0.01
2013-276	03:11:48	0.01
2013-276	03:11:50	0.01
2013-276	03:11:51	0.01
2013-276	03:11:53	0.01
2013-276	03:11:55	0.01
2013-276	03:11:56	0.01
2013-276	03:11:58	0.01
2013-276	03:12:00	0.01
2013-276	03:12:01	0.01
2013-276	03:12:03	0.01
2013-276	03:12:04	0.01
2013-276	03:12:06	0.01
2013-276	03:12:08	0.01
2013-276	03:12:09	0.01
2013-276	03:12:11	0.01
2013-276	03:12:13	0.01
2013-276	03:12:14	0.01
2013-276	03:12:16	0.00
2013-276	03:12:17	0.01
2013-276	03:12:19	0.01
2013-276	03:12:21	0.00
2013-276	03:12:22	0.00
2013-276	03:12:24	0.00
2013-276	03:12:26	0.00
2013-276	03:12:27	0.01
2013-276	03:12:29	0.01
2013-276	03:12:30	0.00
2013-276	03:12:32	0.01
2013-276	03:12:34	0.00
2013-276	03:12:35	0.01
2013-276	03:12:37	0.01
2013-276	03:12:39	0.01
2013-276	03:12:40	0.01
2013-276	03:12:42	0.01
2013-276	03:12:43	0.01
2013-276	03:12:45	0.01
2013-276	03:12:47	0.01
2013-276	03:12:48	0.01
2013-276	03:12:50	0.01
2013-276	03:12:52	0.01
2013-276	03:12:53	0.01
2013-276	03:12:55	0.01
2013-276	03:12:56	0.01
2013-276	03:12:58	0.01
2013-276	03:13:00	0.01
2013-276	03:13:01	0.01
2013-276	03:13:03	0.01
2013-276	03:13:05	0.00
2013-276	03:13:06	0.01
2013-276	03:13:08	0.01
2013-276	03:13:09	0.01
2013-276	03:13:11	0.01
2013-276	03:13:13	0.01
2013-276	03:13:14	0.01
2013-276	03:13:16	0.01
2013-276	03:13:18	0.01
2013-276	03:13:19	0.01
2013-276	03:13:21	0.00
2013-276	03:13:22	0.01
2013-276	03:13:24	0.01
2013-276	03:13:26	0.01
2013-276	03:13:27	0.01
2013-276	03:13:29	0.01
2013-276	03:13:31	0.01
2013-276	03:13:32	0.01
2013-276	03:13:34	0.01
2013-276	03:13:35	0.01
2013-276	03:13:37	0.01
2013-276	03:13:39	0.01
2013-276	03:13:40	0.01
2013-276	03:13:42	0.00
2013-276	03:13:44	0.00
2013-276	03:13:45	0.00
2013-276	03:13:47	0.00
2013-276	03:13:48	0.00
2013-276	03:13:50	0.00
2013-276	03:13:52	0.00
2013-276	03:13:53	0.00
2013-276	03:13:55	0.00
2013-276	03:13:57	0.00
2013-276	03:13:58	0.01
2013-276	03:14:00	0.01
2013-276	03:14:01	0.00
2013-276	03:14:03	0.01
2013-276	03:14:05	0.01
2013-276	03:14:06	0.01
2013-276	03:14:08	0.01
2013-276	03:14:10	0.01
2013-276	03:14:11	0.01
2013-276	03:14:13	0.01
2013-276	03:14:14	0.01
2013-276	03:14:16	0.01
2013-276	03:14:18	0.01
2013-276	03:14:19	0.01
2013-276	03:14:21	0.01
2013-276	03:14:23	0.01
2013-276	03:14:24	0.00
2013-276	03:14:26	0.00
2013-276	03:14:27	0.00
2013-276	03:14:29	0.00
2013-276	03:14:31	0.00
2013-276	03:14:32	0.00
2013-276	03:14:34	0.00
2013-276	03:14:36	0.01
2013-276	03:14:37	0.01
2013-276	03:14:39	0.01
2013-276	03:14:40	0.00
2013-276	03:14:42	0.00
2013-276	03:14:44	0.01
2013-276	03:14:45	0.01
2013-276	03:14:47	0.01
2013-276	03:14:49	0.01
2013-276	03:14:50	0.00
2013-276	03:14:52	0.00
2013-276	03:14:53	0.00
2013-276	03:14:55	0.00
2013-276	03:14:57	0.00
2013-276	03:14:58	0.00
2013-276	03:15:00	0.00
2013-276	03:15:02	0.00
2013-276	03:15:03	0.00
2013-276	03:15:05	0.01
2013-276	03:15:06	0.01
2013-276	03:15:08	0.01
2013-276	03:15:10	0.01
2013-276	03:15:11	0.01
2013-276	03:15:13	0.01
2013-276	03:15:15	0.00
2013-276	03:15:16	0.00
2013-276	03:15:18	0.00
2013-276	03:15:19	0.01
2013-276	03:15:21	0.01
2013-276	03:15:23	0.00
2013-276	03:15:24	0.00
2013-276	03:15:26	0.00
2013-276	03:15:28	0.00
2013-276	03:15:29	0.01
2013-276	03:15:31	0.00
2013-276	03:15:32	0.00
2013-276	03:15:34	0.00
2013-276	03:15:36	0.00
2013-276	03:15:37	0.00
2013-276	03:15:39	0.00
2013-276	03:15:41	0.01
2013-276	03:15:42	0.00
2013-276	03:15:44	0.01
2013-276	03:15:45	0.01
2013-276	03:15:47	0.01
2013-276	03:15:49	0.01
2013-276	03:15:50	0.01
2013-276	03:15:52	0.01
2013-276	03:15:54	0.01
2013-276	03:15:55	0.01
2013-276	03:15:57	0.01
2013-276	03:15:58	0.01
2013-276	03:16:00	0.01
2013-276	03:16:02	0.01
2013-276	03:16:03	0.01
2013-276	03:16:05	0.01
2013-276	03:16:07	0.01
2013-276	03:16:08	0.01
2013-276	03:16:10	0.01
2013-276	03:16:11	0.01
2013-276	03:16:13	0.01
2013-276	03:16:15	0.01
2013-276	03:16:16	0.01
2013-276	03:16:18	0.01
2013-276	03:16:20	0.01
2013-276	03:16:21	0.01
2013-276	03:16:23	0.01
2013-276	03:16:24	0.01
2013-276	03:16:26	0.01
2013-276	03:16:28	0.01
2013-276	03:16:29	0.01
2013-276	03:16:31	0.01
2013-276	03:16:33	0.01
2013-276	03:16:34	0.01
2013-276	03:16:36	0.01
2013-276	03:16:37	0.01
2013-276	03:16:39	0.01
2013-276	03:16:41	0.01
2013-276	03:16:42	0.01
2013-276	03:16:44	0.01
2013-276	03:16:46	0.00
2013-276	03:16:47	0.00
2013-276	03:16:49	0.00
2013-276	03:16:51	0.00
2013-276	03:16:52	0.01
2013-276	03:16:54	0.00
2013-276	03:16:55	0.00
2013-276	03:16:57	0.01
2013-276	03:16:59	0.01
2013-276	03:17:00	0.01
2013-276	03:17:02	0.01
2013-276	03:17:04	0.00
2013-276	03:17:05	0.00
2013-276	03:17:07	0.00
2013-276	03:17:08	0.00
2013-276	03:17:10	0.00
2013-276	03:17:12	0.00
2013-276	03:17:13	0.00
2013-276	03:17:15	0.00
2013-276	03:17:17	0.00
2013-276	03:17:18	0.00
2013-276	03:17:20	0.00
2013-276	03:17:21	0.00
2013-276	03:17:23	0.00
2013-276	03:17:25	0.00
2013-276	03:17:26	0.01
2013-276	03:17:28	0.00
2013-276	03:17:30	0.00
2013-276	03:17:31	0.00
2013-276	03:17:33	0.01
2013-276	03:17:34	0.00
2013-276	03:17:36	0.00
2013-276	03:17:38	0.00
2013-276	03:17:39	0.00
2013-276	03:17:41	0.01
2013-276	03:17:43	0.01
2013-276	03:17:44	0.00
2013-276	03:17:46	0.00
2013-276	03:17:47	0.00
2013-276	03:17:49	0.00
2013-276	03:17:51	0.00
2013-276	03:17:52	0.00
2013-276	03:17:54	0.00
2013-276	03:17:56	0.01
2013-276	03:17:57	0.01
2013-276	03:17:59	0.00
2013-276	03:18:00	0.00
2013-276	03:18:02	0.00
2013-276	03:18:04	0.00
2013-276	03:18:05	0.00
2013-276	03:18:07	0.00
2013-276	03:18:09	0.01
2013-276	03:18:10	0.01
2013-276	03:18:12	0.01
2013-276	03:18:13	0.01
2013-276	03:18:15	0.01
2013-276	03:18:17	0.01
2013-276	03:18:18	0.01
2013-276	03:18:20	0.01
2013-276	03:18:22	0.01
2013-276	03:18:23	0.01
2013-276	03:18:25	0.01
2013-276	03:18:26	0.01
2013-276	03:18:28	0.01
2013-276	03:18:30	0.01
2013-276	03:18:31	0.01
2013-276	03:18:33	0.00
2013-276	03:18:35	0.00
2013-276	03:18:36	0.01
2013-276	03:18:38	0.01
2013-276	03:18:39	0.00
2013-276	03:18:41	0.01
2013-276	03:18:43	0.01
2013-276	03:18:44	0.01
2013-276	03:18:46	0.01
2013-276	03:18:48	0.00
2013-276	03:18:49	0.00
2013-276	03:18:51	0.00
2013-276	03:18:52	0.00
2013-276	03:18:54	0.01
2013-276	03:18:56	0.00
2013-276	03:18:57	0.00
2013-276	03:18:59	0.00
2013-276	03:19:01	0.00
2013-276	03:19:02	0.00
2013-276	03:19:04	0.00
2013-276	03:19:05	0.00
2013-276	03:19:07	0.00
2013-276	03:19:09	0.00
2013-276	03:19:10	0.00
2013-276	03:19:12	0.01
2013-276	03:19:14	0.01
2013-276	03:19:15	0.01
2013-276	03:19:17	0.01
2013-276	03:19:18	0.01
2013-276	03:19:20	0.01
2013-276	03:19:22	0.01
2013-276	03:19:23	0.00
2013-276	03:19:25	0.00
2013-276	03:19:27	0.00
2013-276	03:19:28	0.01
2013-276	03:19:30	0.01
2013-276	03:19:31	0.01
2013-276	03:19:33	0.01
2013-276	03:19:35	0.00
2013-276	03:19:36	0.01
2013-276	03:19:38	0.01
2013-276	03:19:40	0.01
2013-276	03:19:41	0.01
2013-276	03:19:43	0.00
2013-276	03:19:44	0.00
2013-276	03:19:46	0.01
2013-276	03:19:48	0.00
2013-276	03:19:49	0.00
2013-276	03:19:51	0.00
2013-276	03:19:53	0.01
2013-276	03:19:54	0.00
2013-276	03:19:56	0.01
2013-276	03:19:57	0.01
2013-276	03:19:59	0.01
2013-276	03:20:01	0.01
2013-276	03:20:02	0.01
2013-276	03:20:04	0.01
2013-276	03:20:06	0.01
2013-276	03:20:07	0.01
2013-276	03:20:09	0.01
2013-276	03:20:10	0.00
2013-276	03:20:12	0.01
2013-276	03:20:14	0.01
2013-276	03:20:15	0.01
2013-276	03:20:17	0.01
2013-276	03:20:19	0.01
2013-276	03:20:20	0.01
2013-276	03:20:22	0.01
2013-276	03:20:23	0.01
2013-276	03:20:25	0.01
2013-276	03:20:27	0.00
2013-276	03:20:28	0.00
2013-276	03:20:30	0.00
2013-276	03:20:32	0.00
2013-276	03:20:33	0.00
2013-276	03:20:35	0.00
2013-276	03:20:36	0.00
2013-276	03:20:38	0.00
2013-276	03:20:40	0.00
2013-276	03:20:41	0.01
2013-276	03:20:43	0.01
2013-276	03:20:45	0.01
2013-276	03:20:46	0.01
2013-276	03:20:48	0.01
2013-276	03:20:49	0.01
2013-276	03:20:51	0.01
2013-276	03:20:53	0.01
2013-276	03:20:54	0.01
2013-276	03:20:56	0.01
2013-276	03:20:58	0.01
2013-276	03:20:59	0.01
2013-276	03:21:01	0.01
2013-276	03:21:02	0.01
2013-276	03:21:04	0.01
2013-276	03:21:06	0.01
2013-276	03:21:07	0.00
2013-276	03:21:09	0.01
2013-276	03:21:11	0.01
2013-276	03:21:12	0.01
2013-276	03:21:14	0.01
2013-276	03:21:15	0.01
2013-276	03:21:17	0.00
2013-276	03:21:19	0.00
2013-276	03:21:20	0.00
2013-276	03:21:22	0.01
2013-276	03:21:24	0.01
2013-276	03:21:25	0.01
2013-276	03:21:27	0.01
2013-276	03:21:28	0.01
2013-276	03:21:30	0.00
2013-276	03:21:32	0.00
2013-276	03:21:33	0.00
2013-276	03:21:35	0.00
2013-276	03:21:37	0.00
2013-276	03:21:38	0.01
2013-276	03:21:40	0.00
2013-276	03:21:41	0.00
2013-276	03:21:43	0.00
2013-276	03:21:45	0.01
2013-276	03:21:46	0.01
2013-276	03:21:48	0.01
2013-276	03:21:50	0.01
2013-276	03:21:51	0.01
2013-276	03:21:53	0.01
2013-276	03:21:54	0.01
2013-276	03:21:56	0.01
2013-276	03:21:58	0.01
2013-276	03:21:59	0.00
2013-276	03:22:01	0.01
2013-276	03:22:03	0.01
2013-276	03:22:04	0.01
2013-276	03:22:06	0.00
2013-276	03:22:07	0.00
2013-276	03:22:09	0.00
2013-276	03:22:11	0.00
2013-276	03:22:12	0.00
2013-276	03:22:14	0.00
2013-276	03:22:16	0.00
2013-276	03:22:17	0.00
2013-276	03:22:19	0.01
2013-276	03:22:20	0.01
2013-276	03:22:22	0.01
2013-276	03:22:24	0.01
2013-276	03:22:25	0.01
2013-276	03:22:27	0.01
2013-276	03:22:29	0.01
2013-276	03:22:30	0.01
2013-276	03:22:32	0.01
2013-276	03:22:33	0.01
2013-276	03:22:35	0.01
2013-276	03:22:37	0.00
2013-276	03:22:38	0.00
2013-276	03:22:40	0.00
2013-276	03:22:42	0.00
2013-276	03:22:43	0.00
2013-276	03:22:45	0.00
2013-276	03:22:46	0.00
2013-276	03:22:48	0.00
2013-276	03:22:50	0.00
2013-276	03:22:51	0.00
2013-276	03:22:53	0.01
2013-276	03:22:55	0.01
2013-276	03:22:56	0.01
2013-276	03:22:58	0.01
2013-276	03:22:59	0.01
2013-276	03:23:01	0.01
2013-276	03:23:03	0.01
2013-276	03:23:04	0.01
2013-276	03:23:06	0.01
2013-276	03:23:08	0.01
2013-276	03:23:09	0.01
2013-276	03:23:11	0.01
2013-276	03:23:12	0.00
2013-276	03:23:14	0.01
2013-276	03:23:16	0.00
2013-276	03:23:17	0.01
2013-276	03:23:19	0.00
2013-276	03:23:21	0.00
2013-276	03:23:22	0.01
2013-276	03:23:24	0.01
2013-276	03:23:25	0.01
2013-276	03:23:27	0.01
2013-276	03:23:29	0.01
2013-276	03:23:30	0.01
2013-276	03:23:32	0.01
2013-276	03:23:34	0.01
2013-276	03:23:35	0.01
2013-276	03:23:37	0.01
2013-276	03:23:38	0.01
2013-276	03:23:40	0.01
2013-276	03:23:42	0.01
2013-276	03:23:43	0.01
2013-276	03:23:45	0.01
2013-276	03:23:47	0.01
2013-276	03:23:48	0.01
2013-276	03:23:50	0.01
2013-276	03:23:51	0.01
2013-276	03:23:53	0.01
2013-276	03:23:55	0.01
2013-276	03:23:56	0.01
2013-276	03:23:58	0.00
2013-276	03:24:00	0.00
2013-276	03:24:01	0.00
2013-276	03:24:03	0.00
2013-276	03:24:04	0.01
2013-276	03:24:06	0.01
2013-276	03:24:08	0.01
2013-276	03:24:09	0.01
2013-276	03:24:11	0.01
2013-276	03:24:13	0.01
2013-276	03:24:14	0.00
2013-276	03:24:16	0.00
2013-276	03:24:17	0.01
2013-276	03:24:19	0.01
2013-276	03:24:21	0.01
2013-276	03:24:22	0.01
2013-276	03:24:24	0.01
2013-276	03:24:26	0.01
2013-276	03:24:27	0.01
2013-276	03:24:29	0.01
2013-276	03:24:30	0.01
2013-276	03:24:32	0.01
2013-276	03:24:34	0.01
2013-276	03:24:35	0.01
2013-276	03:24:37	0.01
2013-276	03:24:39	0.01
2013-276	03:24:40	0.01
2013-276	03:24:42	0.00
2013-276	03:24:43	0.01
2013-276	03:24:45	0.01
2013-276	03:24:47	0.01
2013-276	03:24:48	0.00
2013-276	03:24:50	0.00
2013-276	03:24:52	0.00
2013-276	03:24:53	0.00
2013-276	03:24:55	0.01
2013-276	03:24:56	0.01
2013-276	03:24:58	0.01
2013-276	03:25:00	0.01
2013-276	03:25:01	0.01
2013-276	03:25:03	0.01
2013-276	03:25:05	0.00
2013-276	03:25:06	0.00
2013-276	03:25:08	0.00
2013-276	03:25:09	0.01
2013-276	03:25:11	0.01
2013-276	03:25:13	0.01
2013-276	03:25:14	0.01
2013-276	03:25:16	0.01
2013-276	03:25:18	0.01
2013-276	03:25:19	0.01
2013-276	03:25:21	0.01
2013-276	03:25:22	0.01
2013-276	03:25:24	0.01
2013-276	03:25:26	0.01
2013-276	03:25:27	0.01
2013-276	03:25:29	0.01
2013-276	03:25:31	0.01
2013-276	03:25:32	0.01
2013-276	03:25:34	0.01
2013-276	03:25:35	0.00
2013-276	03:25:37	0.00
2013-276	03:25:39	0.00
2013-276	03:25:40	0.00
2013-276	03:25:42	0.00
2013-276	03:25:44	0.00
2013-276	03:25:45	0.01
2013-276	03:25:47	0.01
2013-276	03:25:48	0.01
2013-276	03:25:50	0.01
2013-276	03:25:52	0.01
2013-276	03:25:53	0.01
2013-276	03:25:55	0.01
2013-276	03:25:57	0.01
2013-276	03:25:58	0.01
2013-276	03:26:00	0.01
2013-276	03:26:02	0.01
2013-276	03:26:03	0.00
2013-276	03:26:05	0.00
2013-276	03:26:06	0.01
2013-276	03:26:08	0.01
2013-276	03:26:10	0.01
2013-276	03:26:11	0.01
2013-276	03:26:13	0.01
2013-276	03:26:15	0.01
2013-276	03:26:16	0.01
2013-276	03:26:18	0.01
2013-276	03:26:19	0.01
2013-276	03:26:21	0.01
2013-276	03:26:23	0.01
2013-276	03:26:24	0.01
2013-276	03:26:26	0.01
2013-276	03:26:28	0.01
2013-276	03:26:29	0.01
2013-276	03:26:31	0.01
2013-276	03:26:32	0.01
2013-276	03:26:34	0.01
2013-276	03:26:36	0.00
2013-276	03:26:37	0.01
2013-276	03:26:39	0.01
2013-276	03:26:41	0.01
2013-276	03:26:42	0.01
2013-276	03:26:44	0.01
2013-276	03:26:45	0.01
2013-276	03:26:47	0.01
2013-276	03:26:49	0.01
2013-276	03:26:50	0.01
2013-276	03:26:52	0.01
2013-276	03:26:54	0.01
2013-276	03:26:55	0.01
2013-276	03:26:57	0.01
2013-276	03:26:58	0.01
2013-276	03:27:00	0.01
2013-276	03:27:02	0.01
2013-276	03:27:03	0.01
2013-276	03:27:05	0.01
2013-276	03:27:07	0.01
2013-276	03:27:08	0.01
2013-276	03:27:10	0.01
2013-276	03:27:11	0.01
2013-276	03:27:13	0.01
2013-276	03:27:15	0.01
2013-276	03:27:16	0.01
2013-276	03:27:18	0.01
2013-276	03:27:20	0.01
2013-276	03:27:21	0.01
2013-276	03:27:23	0.01
2013-276	03:27:24	0.01
2013-276	03:27:26	0.01
2013-276	03:27:28	0.01
2013-276	03:27:29	0.01
2013-276	03:27:31	0.01
2013-276	03:27:33	0.01
2013-276	03:27:34	0.01
2013-276	03:27:36	0.01
2013-276	03:27:37	0.01
2013-276	03:27:39	0.01
2013-276	03:27:41	0.01
2013-276	03:27:42	0.01
2013-276	03:27:44	0.01
2013-276	03:27:46	0.01
2013-276	03:27:47	0.01
2013-276	03:27:49	0.01
2013-276	03:27:50	0.01
2013-276	03:27:52	0.01
2013-276	03:27:54	0.01
2013-276	03:27:55	0.01
2013-276	03:27:57	0.01
2013-276	03:27:59	0.01
2013-276	03:28:00	0.01
2013-276	03:28:02	0.01
2013-276	03:28:03	0.01
2013-276	03:28:05	0.00
2013-276	03:28:07	0.00
2013-276	03:28:08	0.00
2013-276	03:28:10	0.00
2013-276	03:28:12	0.00
2013-276	03:28:13	0.01
2013-276	03:28:15	0.01
2013-276	03:28:16	0.01
2013-276	03:28:18	0.01
2013-276	03:28:20	0.00
2013-276	03:28:21	0.01
2013-276	03:28:23	0.01
2013-276	03:28:25	0.00
2013-276	03:28:26	0.00
2013-276	03:28:28	0.00
2013-276	03:28:29	0.00
2013-276	03:28:31	0.00
2013-276	03:28:33	0.00
2013-276	03:28:34	0.01
2013-276	03:28:36	0.01
2013-276	03:28:38	0.01
2013-276	03:28:39	0.01
2013-276	03:28:41	0.01
2013-276	03:28:42	0.01
2013-276	03:28:44	0.01
2013-276	03:28:46	0.01
2013-276	03:28:47	0.00
2013-276	03:28:49	0.01
2013-276	03:28:51	0.01
2013-276	03:28:52	0.01
2013-276	03:28:54	0.01
2013-276	03:28:55	0.01
2013-276	03:28:57	0.01
2013-276	03:28:59	0.01
2013-276	03:29:00	0.00
2013-276	03:29:02	0.01
2013-276	03:29:04	0.01
2013-276	03:29:05	0.01
2013-276	03:29:07	0.01
2013-276	03:29:08	0.00
2013-276	03:29:10	0.00
2013-276	03:29:12	0.01
2013-276	03:29:13	0.01
2013-276	03:29:15	0.01
2013-276	03:29:17	0.01
2013-276	03:29:18	0.01
2013-276	03:29:20	0.01
2013-276	03:29:21	0.01
2013-276	03:29:23	0.01
2013-276	03:29:25	0.01
2013-276	03:29:26	0.01
2013-276	03:29:28	0.01
2013-276	03:29:30	0.01
2013-276	03:29:31	0.01
2013-276	03:29:33	0.01
2013-276	03:29:34	0.00
2013-276	03:29:36	0.01
2013-276	03:29:38	0.01
2013-276	03:29:39	0.01
2013-276	03:29:41	0.01
2013-276	03:29:43	0.01
2013-276	03:29:44	0.00
2013-276	03:29:46	0.00
2013-276	03:29:47	0.01
2013-276	03:29:49	0.01
2013-276	03:29:51	0.01
2013-276	03:29:52	0.00
2013-276	03:29:54	0.00
2013-276	03:29:56	0.01
2013-276	03:29:57	0.01
2013-276	03:29:59	0.00
2013-276	03:30:00	0.01
2013-276	03:30:02	0.01
2013-276	03:30:04	0.01
2013-276	03:30:05	0.01
2013-276	03:30:07	0.01
2013-276	03:30:09	0.01
2013-276	03:30:10	0.01
2013-276	03:30:12	0.01
2013-276	03:30:13	0.01
2013-276	03:30:15	0.01
2013-276	03:30:17	0.01
2013-276	03:30:18	0.01
2013-276	03:30:20	0.01
2013-276	03:30:22	0.01
2013-276	03:30:23	0.00
2013-276	03:30:25	0.00
2013-276	03:30:26	0.01
2013-276	03:30:28	0.01
2013-276	03:30:30	0.01
2013-276	03:30:31	0.01
2013-276	03:30:33	0.01
2013-276	03:30:35	0.01
2013-276	03:30:36	0.00
2013-276	03:30:38	0.00
2013-276	03:30:39	0.01
2013-276	03:30:41	0.01
2013-276	03:30:43	0.01
2013-276	03:30:44	0.01
2013-276	03:30:46	0.01
2013-276	03:30:48	0.01
2013-276	03:30:49	0.01
2013-276	03:30:51	0.01
2013-276	03:30:52	0.01
2013-276	03:30:54	0.01
2013-276	03:30:56	0.01
2013-276	03:30:57	0.01
2013-276	03:30:59	0.01
2013-276	03:31:01	0.01
2013-276	03:31:02	0.01
2013-276	03:31:04	0.00
2013-276	03:31:05	0.00
2013-276	03:31:07	0.01
2013-276	03:31:09	0.01
2013-276	03:31:10	0.01
2013-276	03:31:12	0.01
2013-276	03:31:14	0.01
2013-276	03:31:15	0.00
2013-276	03:31:17	0.00
2013-276	03:31:18	0.00
2013-276	03:31:20	0.01
2013-276	03:31:22	0.00
2013-276	03:31:23	0.00
2013-276	03:31:25	0.00
2013-276	03:31:27	0.00
2013-276	03:31:28	0.00
2013-276	03:31:30	0.00
2013-276	03:31:31	0.00
2013-276	03:31:33	0.00
2013-276	03:31:35	0.00
2013-276	03:31:36	0.00
2013-276	03:31:38	0.00
2013-276	03:31:40	0.00
2013-276	03:31:41	0.00
2013-276	03:31:43	0.00
2013-276	03:31:44	0.00
2013-276	03:31:46	0.01
2013-276	03:31:48	0.01
2013-276	03:31:49	0.01
2013-276	03:31:51	0.01
2013-276	03:31:53	0.01
2013-276	03:31:54	0.01
2013-276	03:31:56	0.01
2013-276	03:31:57	0.01
2013-276	03:31:59	0.01
2013-276	03:32:01	0.01
2013-276	03:32:02	0.01
2013-276	03:32:04	0.01
2013-276	03:32:06	0.00
2013-276	03:32:07	0.00
2013-276	03:32:09	0.00
2013-276	03:32:10	0.00
2013-276	03:32:12	0.00
2013-276	03:32:14	0.00
2013-276	03:32:15	0.01
2013-276	03:32:17	0.01
2013-276	03:32:19	0.00
2013-276	03:32:20	0.00
2013-276	03:32:22	0.00
2013-276	03:32:23	0.01
2013-276	03:32:25	0.00
2013-276	03:32:27	0.00
2013-276	03:32:28	0.00
2013-276	03:32:30	0.00
2013-276	03:32:32	0.01
2013-276	03:32:33	0.01
2013-276	03:32:35	0.01
2013-276	03:32:36	0.00
2013-276	03:32:38	0.00
2013-276	03:32:40	0.00
2013-276	03:32:41	0.00
2013-276	03:32:43	0.00
2013-276	03:32:45	0.01
2013-276	03:32:46	0.00
2013-276	03:32:48	0.00
2013-276	03:32:49	0.00
2013-276	03:32:51	0.01
2013-276	03:32:53	0.00
2013-276	03:32:54	0.00
2013-276	03:32:56	0.00
2013-276	03:32:58	0.00
2013-276	03:32:59	0.00
2013-276	03:33:01	0.01
2013-276	03:33:02	0.01
2013-276	03:33:04	0.01
2013-276	03:33:06	0.01
2013-276	03:33:07	0.01
2013-276	03:33:09	0.01
2013-276	03:33:11	0.01
2013-276	03:33:12	0.01
2013-276	03:33:14	0.01
2013-276	03:33:15	0.01
2013-276	03:33:17	0.01
2013-276	03:33:19	0.01
2013-276	03:33:20	0.01
2013-276	03:33:22	0.01
2013-276	03:33:24	0.01
2013-276	03:33:25	0.01
2013-276	03:33:27	0.00
2013-276	03:33:28	0.01
2013-276	03:33:30	0.01
2013-276	03:33:32	0.01
2013-276	03:33:33	0.00
2013-276	03:33:35	0.00
2013-276	03:33:37	0.00
2013-276	03:33:38	0.00
2013-276	03:33:40	0.00
2013-276	03:33:41	0.01
2013-276	03:33:43	0.00
2013-276	03:33:45	0.01
2013-276	03:33:46	0.01
2013-276	03:33:48	0.00
2013-276	03:33:50	0.00
2013-276	03:33:51	0.01
2013-276	03:33:53	0.00
2013-276	03:33:54	0.00
2013-276	03:33:56	0.01
2013-276	03:33:58	0.00
2013-276	03:33:59	0.00
2013-276	03:34:01	0.00
2013-276	03:34:03	0.00
2013-276	03:34:04	0.00
2013-276	03:34:06	0.00
2013-276	03:34:07	0.01
2013-276	03:34:09	0.01
2013-276	03:34:11	0.00
2013-276	03:34:12	0.00
2013-276	03:34:14	0.00
2013-276	03:34:16	0.01
2013-276	03:34:17	0.00
2013-276	03:34:19	0.00
2013-276	03:34:20	0.00
2013-276	03:34:22	0.00
2013-276	03:34:24	0.00
2013-276	03:34:25	0.01
2013-276	03:34:27	0.01
2013-276	03:34:29	0.01
2013-276	03:34:30	0.00
2013-276	03:34:32	0.00
2013-276	03:34:33	0.01
2013-276	03:34:35	0.01
2013-276	03:34:37	0.01
2013-276	03:34:38	0.01
2013-276	03:34:40	0.01
2013-276	03:34:42	0.00
2013-276	03:34:43	0.01
2013-276	03:34:45	0.01
2013-276	03:34:46	0.01
2013-276	03:34:48	0.00
2013-276	03:34:50	0.01
2013-276	03:34:51	0.01
2013-276	03:34:53	0.01
2013-276	03:34:55	0.01
2013-276	03:34:56	0.01
2013-276	03:34:58	0.01
2013-276	03:34:60	0.01
2013-276	03:35:01	0.01
2013-276	03:35:03	0.01
2013-276	03:35:04	0.01
2013-276	03:35:06	0.01
2013-276	03:35:08	0.01
2013-276	03:35:09	0.01
2013-276	03:35:11	0.01
2013-276	03:35:13	0.01
2013-276	03:35:14	0.01
2013-276	03:35:16	0.01
2013-276	03:35:17	0.01
2013-276	03:35:19	0.01
2013-276	03:35:21	0.01
2013-276	03:35:22	0.01
2013-276	03:35:24	0.01
2013-276	03:35:26	0.01
2013-276	03:35:27	0.01
2013-276	03:35:29	0.01
2013-276	03:35:30	0.01
2013-276	03:35:32	0.01
2013-276	03:35:34	0.00
2013-276	03:35:35	0.00
2013-276	03:35:37	0.00
2013-276	03:35:39	0.00
2013-276	03:35:40	0.00
2013-276	03:35:42	0.01
2013-276	03:35:43	0.00
2013-276	03:35:45	0.01
2013-276	03:35:47	0.00
2013-276	03:35:48	0.00
2013-276	03:35:50	0.00
2013-276	03:35:52	0.01
2013-276	03:35:53	0.01
2013-276	03:35:55	0.01
2013-276	03:35:56	0.01
2013-276	03:35:58	0.01
2013-276	03:36:00	0.01
2013-276	03:36:01	0.01
2013-276	03:36:03	0.01
2013-276	03:36:05	0.00
2013-276	03:36:06	0.00
2013-276	03:36:08	0.00
2013-276	03:36:09	0.00
2013-276	03:36:11	0.00
2013-276	03:36:13	0.00
2013-276	03:36:14	0.00
2013-276	03:36:16	0.00
2013-276	03:36:18	0.00
2013-276	03:36:19	0.00
2013-276	03:36:21	0.01
2013-276	03:36:22	0.01
2013-276	03:36:24	0.01
2013-276	03:36:26	0.01
2013-276	03:36:27	0.01
2013-276	03:36:29	0.00
2013-276	03:36:31	0.00
2013-276	03:36:32	0.00
2013-276	03:36:34	0.00
2013-276	03:36:35	0.00
2013-276	03:36:37	0.00
2013-276	03:36:39	0.00
2013-276	03:36:40	0.00
2013-276	03:36:42	0.00
2013-276	03:36:44	0.00
2013-276	03:36:45	0.00
2013-276	03:36:47	0.00
2013-276	03:36:48	0.00
2013-276	03:36:50	0.00
2013-276	03:36:52	0.00
2013-276	03:36:53	0.00
2013-276	03:36:55	0.00
2013-276	03:36:57	0.00
2013-276	03:36:58	0.00
2013-276	03:37:00	0.00
2013-276	03:37:01	0.01
2013-276	03:37:03	0.01
2013-276	03:37:05	0.01
2013-276	03:37:06	0.01
2013-276	03:37:08	0.01
2013-276	03:37:10	0.00
2013-276	03:37:11	0.00
2013-276	03:37:13	0.01
2013-276	03:37:14	0.01
2013-276	03:37:16	0.01
2013-276	03:37:18	0.01
2013-276	03:37:19	0.01
2013-276	03:37:21	0.01
2013-276	03:37:23	0.01
2013-276	03:37:24	0.01
2013-276	03:37:26	0.00
2013-276	03:37:27	0.00
2013-276	03:37:29	0.00
2013-276	03:37:31	0.00
2013-276	03:37:32	0.00
2013-276	03:37:34	0.00
2013-276	03:37:36	0.00
2013-276	03:37:37	0.01
2013-276	03:37:39	0.01
2013-276	03:37:40	0.00
2013-276	03:37:42	0.00
2013-276	03:37:44	0.01
2013-276	03:37:45	0.01
2013-276	03:37:47	0.01
2013-276	03:37:49	0.01
2013-276	03:37:50	0.01
2013-276	03:37:52	0.01
2013-276	03:37:53	0.00
2013-276	03:37:55	0.00
2013-276	03:37:57	0.00
2013-276	03:37:58	0.00
2013-276	03:38:00	0.00
2013-276	03:38:02	0.00
2013-276	03:38:03	0.00
2013-276	03:38:05	0.00
2013-276	03:38:06	0.00
2013-276	03:38:08	0.00
2013-276	03:38:10	0.00
2013-276	03:38:11	0.00
2013-276	03:38:13	0.00
2013-276	03:38:15	0.01
2013-276	03:38:16	0.01
2013-276	03:38:18	0.01
2013-276	03:38:19	0.01
2013-276	03:38:21	0.01
2013-276	03:38:23	0.01
2013-276	03:38:24	0.01
2013-276	03:38:26	0.01
2013-276	03:38:28	0.01
2013-276	03:38:29	0.01
2013-276	03:38:31	0.01
2013-276	03:38:32	0.01
2013-276	03:38:34	0.00
2013-276	03:38:36	0.00
2013-276	03:38:37	0.00
2013-276	03:38:39	0.01
2013-276	03:38:41	0.00
2013-276	03:38:42	0.00
2013-276	03:38:44	0.00
2013-276	03:38:45	0.00
2013-276	03:38:47	0.01
2013-276	03:38:49	0.01
2013-276	03:38:50	0.01
2013-276	03:38:52	0.00
2013-276	03:38:54	0.01
2013-276	03:38:55	0.01
2013-276	03:38:57	0.01
2013-276	03:38:58	0.01
2013-276	03:39:00	0.01
2013-276	03:39:02	0.01
2013-276	03:39:03	0.01
2013-276	03:39:05	0.01
2013-276	03:39:07	0.01
2013-276	03:39:08	0.01
2013-276	03:39:10	0.01
2013-276	03:39:11	0.01
2013-276	03:39:13	0.01
2013-276	03:39:15	0.01
2013-276	03:39:16	0.01
2013-276	03:39:18	0.01
2013-276	03:39:20	0.01
2013-276	03:39:21	0.01
2013-276	03:39:23	0.01
2013-276	03:39:24	0.01
2013-276	03:39:26	0.01
2013-276	03:39:28	0.01
2013-276	03:39:29	0.00
2013-276	03:39:31	0.00
2013-276	03:39:33	0.01
2013-276	03:39:34	0.01
2013-276	03:39:36	0.01
2013-276	03:39:37	0.01
2013-276	03:39:39	0.01
2013-276	03:39:41	0.01
2013-276	03:39:42	0.01
2013-276	03:39:44	0.01
2013-276	03:39:46	0.00
2013-276	03:39:47	0.01
2013-276	03:39:49	0.01
2013-276	03:39:50	0.01
2013-276	03:39:52	0.00
2013-276	03:39:54	0.00
2013-276	03:39:55	0.00
2013-276	03:39:57	0.00
2013-276	03:39:59	0.00
2013-276	03:40:00	0.00
2013-276	03:40:02	0.00
2013-276	03:40:03	0.00
2013-276	03:40:05	0.00
2013-276	03:40:07	0.00
2013-276	03:40:08	0.00
2013-276	03:40:10	0.00
2013-276	03:40:12	0.01
2013-276	03:40:13	0.01
2013-276	03:40:15	0.01
2013-276	03:40:16	0.01
2013-276	03:40:18	0.01
2013-276	03:40:20	0.01
2013-276	03:40:21	0.01
2013-276	03:40:23	0.00
2013-276	03:40:25	0.01
2013-276	03:40:26	0.00
2013-276	03:40:28	0.00
2013-276	03:40:29	0.00
2013-276	03:40:31	0.00
2013-276	03:40:33	0.00
2013-276	03:40:34	0.00
2013-276	03:40:36	0.00
2013-276	03:40:38	0.00
2013-276	03:40:39	0.01
2013-276	03:40:41	0.01
2013-276	03:40:42	0.01
2013-276	03:40:44	0.01
2013-276	03:40:46	0.01
2013-276	03:40:47	0.01
2013-276	03:40:49	0.01
2013-276	03:40:51	0.01
2013-276	03:40:52	0.01
2013-276	03:40:54	0.01
2013-276	03:40:55	0.01
2013-276	03:40:57	0.01
2013-276	03:40:59	0.01
2013-276	03:41:00	0.01
2013-276	03:41:02	0.01
2013-276	03:41:04	0.01
2013-276	03:41:05	0.01
2013-276	03:41:07	0.00
2013-276	03:41:08	0.00
2013-276	03:41:10	0.00
2013-276	03:41:12	0.00
2013-276	03:41:13	0.00
2013-276	03:41:15	0.00
2013-276	03:41:17	0.00
2013-276	03:41:18	0.00
2013-276	03:41:20	0.00
2013-276	03:41:21	0.00
2013-276	03:41:23	0.00
2013-276	03:41:25	0.00
2013-276	03:41:26	0.00
2013-276	03:41:28	0.00
2013-276	03:41:30	0.00
2013-276	03:41:31	0.00
2013-276	03:41:33	0.01
2013-276	03:41:34	0.00
2013-276	03:41:36	0.00
2013-276	03:41:38	0.01
2013-276	03:41:39	0.01
2013-276	03:41:41	0.01
2013-276	03:41:43	0.01
2013-276	03:41:44	0.01
2013-276	03:41:46	0.01
2013-276	03:41:47	0.01
2013-276	03:41:49	0.01
2013-276	03:41:51	0.01
2013-276	03:41:52	0.00
2013-276	03:41:54	0.00
2013-276	03:41:56	0.00
2013-276	03:41:57	0.01
2013-276	03:41:59	0.01
2013-276	03:42:00	0.01
2013-276	03:42:02	0.01
2013-276	03:42:04	0.01
2013-276	03:42:05	0.01
2013-276	03:42:07	0.01
2013-276	03:42:09	0.01
2013-276	03:42:10	0.01
2013-276	03:42:12	0.00
2013-276	03:42:13	0.01
2013-276	03:42:15	0.00
2013-276	03:42:17	0.00
2013-276	03:42:18	0.00
2013-276	03:42:20	0.00
2013-276	03:42:22	0.00
2013-276	03:42:23	0.00
2013-276	03:42:25	0.00
2013-276	03:42:26	0.00
2013-276	03:42:28	0.00
2013-276	03:42:30	0.00
2013-276	03:42:31	0.00
2013-276	03:42:33	0.00
2013-276	03:42:35	0.00
2013-276	03:42:36	0.00
2013-276	03:42:38	0.00
2013-276	03:42:39	0.00
2013-276	03:42:41	0.01
2013-276	03:42:43	0.01
2013-276	03:42:44	0.00
2013-276	03:42:46	0.00
2013-276	03:42:48	0.01
2013-276	03:42:49	0.01
2013-276	03:42:51	0.00
2013-276	03:42:52	0.01
2013-276	03:42:54	0.01
2013-276	03:42:56	0.01
2013-276	03:42:57	0.01
2013-276	03:42:59	0.01
2013-276	03:43:01	0.01
2013-276	03:43:02	0.01
2013-276	03:43:04	0.01
2013-276	03:43:05	0.01
2013-276	03:43:07	0.00
2013-276	03:43:09	0.00
2013-276	03:43:10	0.00
2013-276	03:43:12	0.00
2013-276	03:43:14	0.00
2013-276	03:43:15	0.00
2013-276	03:43:17	0.00
2013-276	03:43:18	0.01
2013-276	03:43:20	0.01
2013-276	03:43:22	0.01
2013-276	03:43:23	0.01
2013-276	03:43:25	0.01
2013-276	03:43:27	0.01
2013-276	03:43:28	0.01
2013-276	03:43:30	0.01
2013-276	03:43:31	0.01
2013-276	03:43:33	0.01
2013-276	03:43:35	0.01
2013-276	03:43:36	0.01
2013-276	03:43:38	0.01
2013-276	03:43:40	0.01
2013-276	03:43:41	0.01
2013-276	03:43:43	0.01
2013-276	03:43:44	0.01
2013-276	03:43:46	0.01
2013-276	03:43:48	0.01
2013-276	03:43:49	0.01
2013-276	03:43:51	0.01
2013-276	03:43:53	0.01
2013-276	03:43:54	0.01
2013-276	03:43:56	0.01
2013-276	03:43:57	0.01
2013-276	03:43:59	0.01
2013-276	03:44:01	0.01
2013-276	03:44:02	0.01
2013-276	03:44:04	0.01
2013-276	03:44:06	0.01
2013-276	03:44:07	0.01
2013-276	03:44:09	0.01
2013-276	03:44:11	0.01
2013-276	03:44:12	0.01
2013-276	03:44:14	0.01
2013-276	03:44:15	0.01
2013-276	03:44:17	0.01
2013-276	03:44:19	0.01
2013-276	03:44:20	0.01
2013-276	03:44:22	0.01
2013-276	03:44:24	0.01
2013-276	03:44:25	0.01
2013-276	03:44:27	0.01
2013-276	03:44:28	0.01
2013-276	03:44:30	0.00
2013-276	03:44:32	0.00
2013-276	03:44:33	0.01
2013-276	03:44:35	0.01
2013-276	03:44:37	0.01
2013-276	03:44:38	0.01
2013-276	03:44:40	0.01
2013-276	03:44:41	0.01
2013-276	03:44:43	0.01
2013-276	03:44:45	0.00
2013-276	03:44:46	0.00
2013-276	03:44:48	0.01
2013-276	03:44:50	0.01
2013-276	03:44:51	0.01
2013-276	03:44:53	0.01
2013-276	03:44:54	0.01
2013-276	03:44:56	0.01
2013-276	03:44:58	0.01
2013-276	03:44:59	0.00
2013-276	03:45:01	0.01
2013-276	03:45:03	0.01
2013-276	03:45:04	0.01
2013-276	03:45:06	0.01
2013-276	03:45:07	0.00
2013-276	03:45:09	0.00
2013-276	03:45:11	0.00
2013-276	03:45:12	0.00
2013-276	03:45:14	0.00
2013-276	03:45:16	0.00
2013-276	03:45:17	0.00
2013-276	03:45:19	0.01
2013-276	03:45:20	0.00
2013-276	03:45:22	0.00
2013-276	03:45:24	0.00
2013-276	03:45:25	0.00
2013-276	03:45:27	0.00
2013-276	03:45:29	0.00
2013-276	03:45:30	0.00
2013-276	03:45:32	0.01
2013-276	03:45:33	0.01
2013-276	03:45:35	0.01
2013-276	03:45:37	0.01
2013-276	03:45:38	0.01
2013-276	03:45:40	0.01
2013-276	03:45:42	0.01
2013-276	03:45:43	0.01
2013-276	03:45:45	0.01
2013-276	03:45:46	0.01
2013-276	03:45:48	0.00
2013-276	03:45:50	0.00
2013-276	03:45:51	0.00
2013-276	03:45:53	0.00
2013-276	03:45:55	0.01
2013-276	03:45:56	0.01
2013-276	03:45:58	0.01
2013-276	03:45:59	0.01
2013-276	03:46:01	0.01
2013-276	03:46:03	0.01
2013-276	03:46:04	0.01
2013-276	03:46:06	0.01
2013-276	03:46:08	0.01
2013-276	03:46:09	0.01
2013-276	03:46:11	0.01
2013-276	03:46:12	0.01
2013-276	03:46:14	0.01
2013-276	03:46:16	0.01
2013-276	03:46:17	0.01
2013-276	03:46:19	0.01
2013-276	03:46:21	0.01
2013-276	03:46:22	0.00
2013-276	03:46:24	0.01
2013-276	03:46:25	0.01
2013-276	03:46:27	0.01
2013-276	03:46:29	0.01
2013-276	03:46:30	0.01
2013-276	03:46:32	0.01
2013-276	03:46:34	0.01
2013-276	03:46:35	0.01
2013-276	03:46:37	0.01
2013-276	03:46:38	0.01
2013-276	03:46:40	0.01
2013-276	03:46:42	0.01
2013-276	03:46:43	0.01
2013-276	03:46:45	0.01
2013-276	03:46:47	0.01
2013-276	03:46:48	0.00
2013-276	03:46:50	0.00
2013-276	03:46:51	0.00
2013-276	03:46:53	0.00
2013-276	03:46:55	0.00
2013-276	03:46:56	0.00
2013-276	03:46:58	0.00
2013-276	03:47:00	0.00
2013-276	03:47:01	0.00
2013-276	03:47:03	0.01
2013-276	03:47:04	0.00
2013-276	03:47:06	0.01
2013-276	03:47:08	0.01
2013-276	03:47:09	0.01
2013-276	03:47:11	0.01
2013-276	03:47:13	0.01
2013-276	03:47:14	0.01
2013-276	03:47:16	0.01
2013-276	03:47:17	0.01
2013-276	03:47:19	0.01
2013-276	03:47:21	0.01
2013-276	03:47:22	0.01
2013-276	03:47:24	0.01
2013-276	03:47:26	0.01
2013-276	03:47:27	0.01
2013-276	03:47:29	0.01
2013-276	03:47:30	0.01
2013-276	03:47:32	0.01
2013-276	03:47:34	0.01
2013-276	03:47:35	0.01
2013-276	03:47:37	0.01
2013-276	03:47:39	0.01
2013-276	03:47:40	0.00
2013-276	03:47:42	0.01
2013-276	03:47:43	0.01
2013-276	03:47:45	0.01
2013-276	03:47:47	0.01
2013-276	03:47:48	0.01
2013-276	03:47:50	0.01
2013-276	03:47:52	0.01
2013-276	03:47:53	0.01
2013-276	03:47:55	0.01
2013-276	03:47:56	0.01
2013-276	03:47:58	0.00
2013-276	03:48:00	0.01
2013-276	03:48:01	0.01
2013-276	03:48:03	0.01
2013-276	03:48:05	0.00
2013-276	03:48:06	0.00
2013-276	03:48:08	0.00
2013-276	03:48:09	0.00
2013-276	03:48:11	0.00
2013-276	03:48:13	0.01
2013-276	03:48:14	0.01
2013-276	03:48:16	0.01
2013-276	03:48:18	0.01
2013-276	03:48:19	0.01
2013-276	03:48:21	0.00
2013-276	03:48:22	0.01
2013-276	03:48:24	0.01
2013-276	03:48:26	0.01
2013-276	03:48:27	0.01
2013-276	03:48:29	0.01
2013-276	03:48:31	0.01
2013-276	03:48:32	0.01
2013-276	03:48:34	0.01
2013-276	03:48:35	0.01
2013-276	03:48:37	0.01
2013-276	03:48:39	0.01
2013-276	03:48:40	0.01
2013-276	03:48:42	0.00
2013-276	03:48:44	0.00
2013-276	03:48:45	0.00
2013-276	03:48:47	0.00
2013-276	03:48:48	0.00
2013-276	03:48:50	0.01
2013-276	03:48:52	0.01
2013-276	03:48:53	0.01
2013-276	03:48:55	0.01
2013-276	03:48:57	0.01
2013-276	03:48:58	0.01
2013-276	03:49:00	0.01
2013-276	03:49:01	0.01
2013-276	03:49:03	0.01
2013-276	03:49:05	0.00
2013-276	03:49:06	0.01
2013-276	03:49:08	0.01
2013-276	03:49:10	0.00
2013-276	03:49:11	0.00
2013-276	03:49:13	0.01
2013-276	03:49:14	0.01
2013-276	03:49:16	0.01
2013-276	03:49:18	0.01
2013-276	03:49:19	0.01
2013-276	03:49:21	0.01
2013-276	03:49:23	0.00
2013-276	03:49:24	0.01
2013-276	03:49:26	0.01
2013-276	03:49:27	0.01
2013-276	03:49:29	0.01
2013-276	03:49:31	0.01
2013-276	03:49:32	0.00
2013-276	03:49:34	0.00
2013-276	03:49:36	0.01
2013-276	03:49:37	0.01
2013-276	03:49:39	0.01
2013-276	03:49:40	0.01
2013-276	03:49:42	0.01
2013-276	03:49:44	0.01
2013-276	03:49:45	0.01
2013-276	03:49:47	0.01
2013-276	03:49:49	0.00
2013-276	03:49:50	0.00
2013-276	03:49:52	0.00
2013-276	03:49:53	0.00
2013-276	03:49:55	0.00
2013-276	03:49:57	0.00
2013-276	03:49:58	0.00
2013-276	03:50:00	0.00
2013-276	03:50:02	0.01
2013-276	03:50:03	0.01
2013-276	03:50:05	0.01
2013-276	03:50:06	0.01
2013-276	03:50:08	0.01
2013-276	03:50:10	0.01
2013-276	03:50:11	0.00
2013-276	03:50:13	0.01
2013-276	03:50:15	0.01
2013-276	03:50:16	0.01
2013-276	03:50:18	0.01
2013-276	03:50:19	0.01
2013-276	03:50:21	0.01
2013-276	03:50:23	0.01
2013-276	03:50:24	0.01
2013-276	03:50:26	0.01
2013-276	03:50:28	0.01
2013-276	03:50:29	0.01
2013-276	03:50:31	0.00
2013-276	03:50:32	0.01
2013-276	03:50:34	0.00
2013-276	03:50:36	0.01
2013-276	03:50:37	0.00
2013-276	03:50:39	0.00
2013-276	03:50:41	0.00
2013-276	03:50:42	0.01
2013-276	03:50:44	0.01
2013-276	03:50:45	0.00
2013-276	03:50:47	0.00
2013-276	03:50:49	0.00
2013-276	03:50:50	0.01
2013-276	03:50:52	0.00
2013-276	03:50:54	0.00
2013-276	03:50:55	0.01
2013-276	03:50:57	0.01
2013-276	03:50:58	0.00
2013-276	03:51:00	0.00
2013-276	03:51:02	0.00
2013-276	03:51:03	0.01
2013-276	03:51:05	0.01
2013-276	03:51:07	0.01
2013-276	03:51:08	0.01
2013-276	03:51:10	0.01
2013-276	03:51:11	0.01
2013-276	03:51:13	0.01
2013-276	03:51:15	0.01
2013-276	03:51:16	0.01
2013-276	03:51:18	0.01
2013-276	03:51:20	0.01
2013-276	03:51:21	0.01
2013-276	03:51:23	0.01
2013-276	03:51:24	0.01
2013-276	03:51:26	0.01
2013-276	03:51:28	0.01
2013-276	03:51:29	0.01
2013-276	03:51:31	0.01
2013-276	03:51:33	0.01
2013-276	03:51:34	0.01
2013-276	03:51:36	0.01
2013-276	03:51:37	0.01
2013-276	03:51:39	0.01
2013-276	03:51:41	0.01
2013-276	03:51:42	0.01
2013-276	03:51:44	0.01
2013-276	03:51:46	0.00
2013-276	03:51:47	0.01
2013-276	03:51:49	0.00
2013-276	03:51:50	0.00
2013-276	03:51:52	0.00
2013-276	03:51:54	0.01
2013-276	03:51:55	0.01
2013-276	03:51:57	0.01
2013-276	03:51:59	0.01
2013-276	03:52:00	0.01
2013-276	03:52:02	0.01
2013-276	03:52:03	0.01
2013-276	03:52:05	0.01
2013-276	03:52:07	0.01
2013-276	03:52:08	0.01
2013-276	03:52:10	0.01
2013-276	03:52:12	0.01
2013-276	03:52:13	0.01
2013-276	03:52:15	0.01
2013-276	03:52:16	0.01
2013-276	03:52:18	0.01
2013-276	03:52:20	0.01
2013-276	03:52:21	0.01
2013-276	03:52:23	0.01
2013-276	03:52:25	0.01
2013-276	03:52:26	0.01
2013-276	03:52:28	0.01
2013-276	03:52:29	0.01
2013-276	03:52:31	0.00
2013-276	03:52:33	0.00
2013-276	03:52:34	0.00
2013-276	03:52:36	0.00
2013-276	03:52:38	0.00
2013-276	03:52:39	0.00
2013-276	03:52:41	0.00
2013-276	03:52:42	0.00
2013-276	03:52:44	0.01
2013-276	03:52:46	0.00
2013-276	03:52:47	0.00
2013-276	03:52:49	0.01
2013-276	03:52:51	0.01
2013-276	03:52:52	0.01
2013-276	03:52:54	0.01
2013-276	03:52:55	0.01
2013-276	03:52:57	0.00
2013-276	03:52:59	0.00
2013-276	03:53:00	0.00
2013-276	03:53:02	0.01
2013-276	03:53:04	0.01
2013-276	03:53:05	0.01
2013-276	03:53:07	0.01
2013-276	03:53:08	0.00
2013-276	03:53:10	0.00
2013-276	03:53:12	0.00
2013-276	03:53:13	0.01
2013-276	03:53:15	0.00
2013-276	03:53:17	0.01
2013-276	03:53:18	0.01
2013-276	03:53:20	0.01
2013-276	03:53:22	0.00
2013-276	03:53:23	0.01
2013-276	03:53:25	0.01
2013-276	03:53:26	0.01
2013-276	03:53:28	0.01
2013-276	03:53:30	0.01
2013-276	03:53:31	0.01
2013-276	03:53:33	0.01
2013-276	03:53:35	0.01
2013-276	03:53:36	0.00
2013-276	03:53:38	0.01
2013-276	03:53:39	0.01
2013-276	03:53:41	0.01
2013-276	03:53:43	0.01
2013-276	03:53:44	0.01
2013-276	03:53:46	0.01
2013-276	03:53:48	0.01
2013-276	03:53:49	0.01
2013-276	03:53:51	0.01
2013-276	03:53:52	0.01
2013-276	03:53:54	0.01
2013-276	03:53:56	0.01
2013-276	03:53:57	0.01
2013-276	03:53:59	0.01
2013-276	03:54:01	0.01
2013-276	03:54:02	0.01
2013-276	03:54:04	0.01
2013-276	03:54:05	0.01
2013-276	03:54:07	0.01
2013-276	03:54:09	0.01
2013-276	03:54:10	0.00
2013-276	03:54:12	0.00
2013-276	03:54:14	0.00
2013-276	03:54:15	0.00
2013-276	03:54:17	0.00
2013-276	03:54:18	0.01
2013-276	03:54:20	0.01
2013-276	03:54:22	0.01
2013-276	03:54:23	0.01
2013-276	03:54:25	0.01
2013-276	03:54:27	0.01
2013-276	03:54:28	0.01
2013-276	03:54:30	0.01
2013-276	03:54:31	0.01
2013-276	03:54:33	0.01
2013-276	03:54:35	0.01
2013-276	03:54:36	0.01
2013-276	03:54:38	0.01
2013-276	03:54:40	0.01
2013-276	03:54:41	0.01
2013-276	03:54:43	0.01
2013-276	03:54:44	0.01
2013-276	03:54:46	0.01
2013-276	03:54:48	0.01
2013-276	03:54:49	0.01
2013-276	03:54:51	0.00
2013-276	03:54:53	0.01
2013-276	03:54:54	0.00
2013-276	03:54:56	0.01
2013-276	03:54:57	0.00
2013-276	03:54:59	0.00
2013-276	03:55:01	0.01
2013-276	03:55:02	0.01
2013-276	03:55:04	0.01
2013-276	03:55:06	0.01
2013-276	03:55:07	0.01
2013-276	03:55:09	0.01
2013-276	03:55:10	0.01
2013-276	03:55:12	0.01
2013-276	03:55:14	0.01
2013-276	03:55:15	0.01
2013-276	03:55:17	0.01
2013-276	03:55:19	0.01
2013-276	03:55:20	0.01
2013-276	03:55:22	0.01
2013-276	03:55:23	0.01
2013-276	03:55:25	0.01
2013-276	03:55:27	0.01
2013-276	03:55:28	0.01
2013-276	03:55:30	0.01
2013-276	03:55:32	0.01
2013-276	03:55:33	0.01
2013-276	03:55:35	0.01
2013-276	03:55:36	0.01
2013-276	03:55:38	0.01
2013-276	03:55:40	0.01
2013-276	03:55:41	0.01
2013-276	03:55:43	0.01
2013-276	03:55:45	0.01
2013-276	03:55:46	0.01
2013-276	03:55:48	0.01
2013-276	03:55:49	0.00
2013-276	03:55:51	0.00
2013-276	03:55:53	0.00
2013-276	03:55:54	0.00
2013-276	03:55:56	0.00
2013-276	03:55:58	0.00
2013-276	03:55:59	0.00
2013-276	03:56:01	0.01
2013-276	03:56:02	0.00
2013-276	03:56:04	0.01
2013-276	03:56:06	0.00
2013-276	03:56:07	0.00
2013-276	03:56:09	0.01
2013-276	03:56:11	0.00
2013-276	03:56:12	0.01
2013-276	03:56:14	0.01
2013-276	03:56:15	0.00
2013-276	03:56:17	0.00
2013-276	03:56:19	0.00
2013-276	03:56:20	0.00
2013-276	03:56:22	0.01
2013-276	03:56:24	0.00
2013-276	03:56:25	0.00
2013-276	03:56:27	0.01
2013-276	03:56:28	0.01
2013-276	03:56:30	0.01
2013-276	03:56:32	0.01
2013-276	03:56:33	0.01
2013-276	03:56:35	0.01
2013-276	03:56:37	0.01
2013-276	03:56:38	0.01
2013-276	03:56:40	0.01
2013-276	03:56:41	0.01
2013-276	03:56:43	0.01
2013-276	03:56:45	0.01
2013-276	03:56:46	0.01
2013-276	03:56:48	0.01
2013-276	03:56:50	0.00
2013-276	03:56:51	0.00
2013-276	03:56:53	0.00
2013-276	03:56:54	0.01
2013-276	03:56:56	0.01
2013-276	03:56:58	0.01
2013-276	03:56:59	0.01
2013-276	03:57:01	0.01
2013-276	03:57:03	0.01
2013-276	03:57:04	0.01
2013-276	03:57:06	0.01
2013-276	03:57:07	0.01
2013-276	03:57:09	0.01
2013-276	03:57:11	0.01
2013-276	03:57:12	0.01
2013-276	03:57:14	0.01
2013-276	03:57:16	0.01
2013-276	03:57:17	0.01
2013-276	03:57:19	0.01
2013-276	03:57:20	0.00
2013-276	03:57:22	0.01
2013-276	03:57:24	0.00
2013-276	03:57:25	0.00
2013-276	03:57:27	0.00
2013-276	03:57:29	0.01
2013-276	03:57:30	0.00
2013-276	03:57:32	0.00
2013-276	03:57:33	0.01
2013-276	03:57:35	0.01
2013-276	03:57:37	0.01
2013-276	03:57:38	0.01
2013-276	03:57:40	0.01
2013-276	03:57:42	0.00
2013-276	03:57:43	0.00
2013-276	03:57:45	0.00
2013-276	03:57:46	0.00
2013-276	03:57:48	0.00
2013-276	03:57:50	0.00
2013-276	03:57:51	0.00
2013-276	03:57:53	0.00
2013-276	03:57:55	0.00
2013-276	03:57:56	0.00
2013-276	03:57:58	0.00
2013-276	03:57:59	0.00
2013-276	03:58:01	0.01
2013-276	03:58:03	0.01
2013-276	03:58:04	0.00
2013-276	03:58:06	0.00
2013-276	03:58:08	0.01
2013-276	03:58:09	0.01
2013-276	03:58:11	0.01
2013-276	03:58:12	0.01
2013-276	03:58:14	0.01
2013-276	03:58:16	0.00
2013-276	03:58:17	0.00
2013-276	03:58:19	0.00
2013-276	03:58:21	0.00
2013-276	03:58:22	0.00
2013-276	03:58:24	0.00
2013-276	03:58:25	0.01
2013-276	03:58:27	0.01
2013-276	03:58:29	0.01
2013-276	03:58:30	0.01
2013-276	03:58:32	0.00
2013-276	03:58:34	0.00
2013-276	03:58:35	0.00
2013-276	03:58:37	0.00
2013-276	03:58:38	0.01
2013-276	03:58:40	0.00
2013-276	03:58:42	0.01
2013-276	03:58:43	0.01
2013-276	03:58:45	0.01
2013-276	03:58:47	0.01
2013-276	03:58:48	0.01
2013-276	03:58:50	0.01
2013-276	03:58:51	0.01
2013-276	03:58:53	0.01
2013-276	03:58:55	0.01
2013-276	03:58:56	0.01
2013-276	03:58:58	0.01
2013-276	03:59:00	0.01
2013-276	03:59:01	0.01
2013-276	03:59:03	0.01
2013-276	03:59:04	0.01
2013-276	03:59:06	0.01
2013-276	03:59:08	0.00
2013-276	03:59:09	0.01
2013-276	03:59:11	0.01
2013-276	03:59:13	0.01
2013-276	03:59:14	0.01
2013-276	03:59:16	0.01
2013-276	03:59:17	0.01
2013-276	03:59:19	0.01
2013-276	03:59:21	0.01
2013-276	03:59:22	0.01
2013-276	03:59:24	0.01
2013-276	03:59:26	0.01
2013-276	03:59:27	0.01
2013-276	03:59:29	0.01
2013-276	03:59:30	0.00
2013-276	03:59:32	0.00
2013-276	03:59:34	0.01
2013-276	03:59:35	0.01
2013-276	03:59:37	0.01
2013-276	03:59:39	0.01
2013-276	03:59:40	0.00
2013-276	03:59:42	0.01
2013-276	03:59:43	0.01
2013-276	03:59:45	0.01
2013-276	03:59:47	0.01
2013-276	03:59:48	0.01
2013-276	03:59:50	0.01
2013-276	03:59:52	0.01
2013-276	03:59:53	0.01
2013-276	03:59:55	0.01
2013-276	03:59:56	0.01
2013-276	03:59:58	0.00
2013-276	04:00:00	0.00
2013-276	04:00:01	0.00
2013-276	04:00:03	0.00
2013-276	04:00:05	0.00
2013-276	04:00:06	0.01
2013-276	04:00:08	0.01
2013-276	04:00:09	0.01
2013-276	04:00:11	0.01
2013-276	04:00:13	0.00
2013-276	04:00:14	0.01
2013-276	04:00:16	0.01
2013-276	04:00:18	0.01
2013-276	04:00:19	0.01
2013-276	04:00:21	0.01
2013-276	04:00:22	0.01
2013-276	04:00:24	0.00
2013-276	04:00:26	0.00
2013-276	04:00:27	0.00
2013-276	04:00:29	0.00
2013-276	04:00:31	0.00
2013-276	04:00:32	0.00
2013-276	04:00:34	0.01
2013-276	04:00:35	0.01
2013-276	04:00:37	0.01
2013-276	04:00:39	0.00
2013-276	04:00:40	0.00
2013-276	04:00:42	0.01
2013-276	04:00:44	0.00
2013-276	04:00:45	0.00
2013-276	04:00:47	0.01
2013-276	04:00:48	0.01
2013-276	04:00:50	0.01
2013-276	04:00:52	0.01
2013-276	04:00:53	0.01
2013-276	04:00:55	0.01
2013-276	04:00:57	0.01
2013-276	04:00:58	0.01
2013-276	04:01:00	0.01
2013-276	04:01:01	0.01
2013-276	04:01:03	0.01
2013-276	04:01:05	0.01
2013-276	04:01:06	0.01
2013-276	04:01:08	0.01
2013-276	04:01:10	0.01
2013-276	04:01:11	0.01
2013-276	04:01:13	0.01
2013-276	04:01:14	0.01
2013-276	04:01:16	0.00
2013-276	04:01:18	0.01
2013-276	04:01:19	0.01
2013-276	04:01:21	0.01
2013-276	04:01:23	0.01
2013-276	04:01:24	0.01
2013-276	04:01:26	0.01
2013-276	04:01:27	0.01
2013-276	04:01:29	0.01
2013-276	04:01:31	0.01
2013-276	04:01:32	0.01
2013-276	04:01:34	0.01
2013-276	04:01:36	0.00
2013-276	04:01:37	0.01
2013-276	04:01:39	0.00
2013-276	04:01:40	0.00
2013-276	04:01:42	0.01
2013-276	04:01:44	0.01
2013-276	04:01:45	0.01
2013-276	04:01:47	0.01
2013-276	04:01:49	0.01
2013-276	04:01:50	0.01
2013-276	04:01:52	0.01
2013-276	04:01:53	0.00
2013-276	04:01:55	0.01
2013-276	04:01:57	0.01
2013-276	04:01:58	0.01
2013-276	04:02:00	0.01
2013-276	04:02:02	0.01
2013-276	04:02:03	0.01
2013-276	04:02:05	0.01
2013-276	04:02:06	0.01
2013-276	04:02:08	0.01
2013-276	04:02:10	0.01
2013-276	04:02:11	0.01
2013-276	04:02:13	0.01
2013-276	04:02:15	0.00
2013-276	04:02:16	0.00
2013-276	04:02:18	0.01
2013-276	04:02:19	0.01
2013-276	04:02:21	0.01
2013-276	04:02:23	0.01
2013-276	04:02:24	0.00
2013-276	04:02:26	0.00
2013-276	04:02:28	0.00
2013-276	04:02:29	0.00
2013-276	04:02:31	0.01
2013-276	04:02:33	0.00
2013-276	04:02:34	0.00
2013-276	04:02:36	0.00
2013-276	04:02:37	0.00
2013-276	04:02:39	0.01
2013-276	04:02:41	0.01
2013-276	04:02:42	0.01
2013-276	04:02:44	0.01
2013-276	04:02:46	0.01
2013-276	04:02:47	0.01
2013-276	04:02:49	0.01
2013-276	04:02:50	0.01
2013-276	04:02:52	0.01
2013-276	04:02:54	0.01
2013-276	04:02:55	0.01
2013-276	04:02:57	0.01
2013-276	04:02:59	0.01
2013-276	04:03:00	0.01
2013-276	04:03:02	0.01
2013-276	04:03:03	0.01
2013-276	04:03:05	0.01
2013-276	04:03:07	0.01
2013-276	04:03:08	0.01
2013-276	04:03:10	0.01
2013-276	04:03:12	0.01
2013-276	04:03:13	0.01
2013-276	04:03:15	0.01
2013-276	04:03:16	0.01
2013-276	04:03:18	0.01
2013-276	04:03:20	0.01
2013-276	04:03:21	0.01
2013-276	04:03:23	0.01
2013-276	04:03:25	0.00
2013-276	04:03:26	0.00
2013-276	04:03:28	0.00
2013-276	04:03:29	0.00
2013-276	04:03:31	0.01
2013-276	04:03:33	0.00
2013-276	04:03:34	0.00
2013-276	04:03:36	0.00
2013-276	04:03:38	0.01
2013-276	04:03:39	0.01
2013-276	04:03:41	0.01
2013-276	04:03:42	0.01
2013-276	04:03:44	0.01
2013-276	04:03:46	0.00
2013-276	04:03:47	0.00
2013-276	04:03:49	0.00
2013-276	04:03:51	0.00
2013-276	04:03:52	0.00
2013-276	04:03:54	0.00
2013-276	04:03:55	0.00
2013-276	04:03:57	0.00
2013-276	04:03:59	0.01
2013-276	04:04:00	0.00
2013-276	04:04:02	0.00
2013-276	04:04:04	0.01
2013-276	04:04:05	0.01
2013-276	04:04:07	0.01
2013-276	04:04:08	0.01
2013-276	04:04:10	0.01
2013-276	04:04:12	0.01
2013-276	04:04:13	0.01
2013-276	04:04:15	0.01
2013-276	04:04:17	0.01
2013-276	04:04:18	0.01
2013-276	04:04:20	0.01
2013-276	04:04:21	0.01
2013-276	04:04:23	0.01
2013-276	04:04:25	0.01
2013-276	04:04:26	0.01
2013-276	04:04:28	0.01
2013-276	04:04:30	0.00
2013-276	04:04:31	0.01
2013-276	04:04:33	0.00
2013-276	04:04:34	0.00
2013-276	04:04:36	0.00
2013-276	04:04:38	0.00
2013-276	04:04:39	0.00
2013-276	04:04:41	0.00
2013-276	04:04:43	0.00
2013-276	04:04:44	0.00
2013-276	04:04:46	0.00
2013-276	04:04:47	0.00
2013-276	04:04:49	0.00
2013-276	04:04:51	0.01
2013-276	04:04:52	0.01
2013-276	04:04:54	0.01
2013-276	04:04:56	0.01
2013-276	04:04:57	0.00
2013-276	04:04:59	0.01
2013-276	04:05:00	0.01
2013-276	04:05:02	0.01
2013-276	04:05:04	0.01
2013-276	04:05:05	0.01
2013-276	04:05:07	0.01
2013-276	04:05:09	0.01
2013-276	04:05:10	0.01
2013-276	04:05:12	0.01
2013-276	04:05:13	0.01
2013-276	04:05:15	0.00
2013-276	04:05:17	0.00
2013-276	04:05:18	0.01
2013-276	04:05:20	0.01
2013-276	04:05:22	0.00
2013-276	04:05:23	0.00
2013-276	04:05:25	0.00
2013-276	04:05:26	0.00
2013-276	04:05:28	0.00
2013-276	04:05:30	0.00
2013-276	04:05:31	0.01
2013-276	04:05:33	0.01
2013-276	04:05:35	0.01
2013-276	04:05:36	0.01
2013-276	04:05:38	0.01
2013-276	04:05:39	0.00
2013-276	04:05:41	0.00
2013-276	04:05:43	0.00
2013-276	04:05:44	0.00
2013-276	04:05:46	0.00
2013-276	04:05:48	0.00
2013-276	04:05:49	0.00
2013-276	04:05:51	0.00
2013-276	04:05:52	0.00
2013-276	04:05:54	0.00
2013-276	04:05:56	0.00
2013-276	04:05:57	0.00
2013-276	04:05:59	0.01
2013-276	04:06:01	0.01
2013-276	04:06:02	0.01
2013-276	04:06:04	0.01
2013-276	04:06:05	0.01
2013-276	04:06:07	0.01
2013-276	04:06:09	0.01
2013-276	04:06:10	0.00
2013-276	04:06:12	0.01
2013-276	04:06:14	0.01
2013-276	04:06:15	0.01
2013-276	04:06:17	0.00
2013-276	04:06:18	0.01
2013-276	04:06:20	0.00
2013-276	04:06:22	0.00
2013-276	04:06:23	0.00
2013-276	04:06:25	0.00
2013-276	04:06:27	0.01
2013-276	04:06:28	0.01
2013-276	04:06:30	0.01
2013-276	04:06:31	0.01
2013-276	04:06:33	0.01
2013-276	04:06:35	0.01
2013-276	04:06:36	0.01
2013-276	04:06:38	0.01
2013-276	04:06:40	0.01
2013-276	04:06:41	0.01
2013-276	04:06:43	0.01
2013-276	04:06:44	0.01
2013-276	04:06:46	0.01
2013-276	04:06:48	0.01
2013-276	04:06:49	0.01
2013-276	04:06:51	0.01
2013-276	04:06:53	0.01
2013-276	04:06:54	0.01
2013-276	04:06:56	0.01
2013-276	04:06:57	0.00
2013-276	04:06:59	0.01
2013-276	04:07:01	0.00
2013-276	04:07:02	0.01
2013-276	04:07:04	0.01
2013-276	04:07:06	0.01
2013-276	04:07:07	0.01
2013-276	04:07:09	0.01
2013-276	04:07:10	0.01
2013-276	04:07:12	0.01
2013-276	04:07:14	0.01
2013-276	04:07:15	0.01
2013-276	04:07:17	0.01
2013-276	04:07:19	0.00
2013-276	04:07:20	0.00
2013-276	04:07:22	0.00
2013-276	04:07:23	0.00
2013-276	04:07:25	0.00
2013-276	04:07:27	0.00
2013-276	04:07:28	0.00
2013-276	04:07:30	0.00
2013-276	04:07:32	0.01
2013-276	04:07:33	0.01
2013-276	04:07:35	0.01
2013-276	04:07:36	0.01
2013-276	04:07:38	0.01
2013-276	04:07:40	0.01
2013-276	04:07:41	0.01
2013-276	04:07:43	0.01
2013-276	04:07:45	0.01
2013-276	04:07:46	0.00
2013-276	04:07:48	0.00
2013-276	04:07:49	0.00
2013-276	04:07:51	0.00
2013-276	04:07:53	0.00
2013-276	04:07:54	0.00
2013-276	04:07:56	0.00
2013-276	04:07:58	0.01
2013-276	04:07:59	0.00
2013-276	04:08:01	0.00
2013-276	04:08:02	0.00
2013-276	04:08:04	0.00
2013-276	04:08:06	0.00
2013-276	04:08:07	0.00
2013-276	04:08:09	0.00
2013-276	04:08:11	0.01
2013-276	04:08:12	0.01
2013-276	04:08:14	0.01
2013-276	04:08:15	0.01
2013-276	04:08:17	0.01
2013-276	04:08:19	0.01
2013-276	04:08:20	0.01
2013-276	04:08:22	0.01
2013-276	04:08:24	0.01
2013-276	04:08:25	0.00
2013-276	04:08:27	0.00
2013-276	04:08:28	0.01
2013-276	04:08:30	0.01
2013-276	04:08:32	0.01
2013-276	04:08:33	0.01
2013-276	04:08:35	0.01
2013-276	04:08:37	0.01
2013-276	04:08:38	0.01
2013-276	04:08:40	0.00
2013-276	04:08:41	0.00
2013-276	04:08:43	0.00
2013-276	04:08:45	0.00
2013-276	04:08:46	0.00
2013-276	04:08:48	0.00
2013-276	04:08:50	0.00
2013-276	04:08:51	0.00
2013-276	04:08:53	0.01
2013-276	04:08:54	0.01
2013-276	04:08:56	0.01
2013-276	04:08:58	0.01
2013-276	04:08:59	0.01
2013-276	04:09:01	0.01
2013-276	04:09:03	0.00
2013-276	04:09:04	0.00
2013-276	04:09:06	0.00
2013-276	04:09:07	0.00
2013-276	04:09:09	0.00
2013-276	04:09:11	0.00
2013-276	04:09:12	0.00
2013-276	04:09:14	0.00
2013-276	04:09:16	0.00
2013-276	04:09:17	0.00
2013-276	04:09:19	0.00
2013-276	04:09:20	0.00
2013-276	04:09:22	0.00
2013-276	04:09:24	0.00
2013-276	04:09:25	0.01
2013-276	04:09:27	0.01
2013-276	04:09:29	0.01
2013-276	04:09:30	0.01
2013-276	04:09:32	0.00
2013-276	04:09:33	0.00
2013-276	04:09:35	0.00
2013-276	04:09:37	0.00
2013-276	04:09:38	0.00
2013-276	04:09:40	0.00
2013-276	04:09:42	0.00
2013-276	04:09:43	0.01
2013-276	04:09:45	0.01
2013-276	04:09:46	0.01
2013-276	04:09:48	0.01
2013-276	04:09:50	0.01
2013-276	04:09:51	0.01
2013-276	04:09:53	0.01
2013-276	04:09:55	0.01
2013-276	04:09:56	0.01
2013-276	04:09:58	0.01
2013-276	04:09:59	0.01
2013-276	04:10:01	0.01
2013-276	04:10:03	0.01
2013-276	04:10:04	0.01
2013-276	04:10:06	0.01
2013-276	04:10:08	0.01
2013-276	04:10:09	0.01
2013-276	04:10:11	0.01
2013-276	04:10:12	0.01
2013-276	04:10:14	0.01
2013-276	04:10:16	0.01
2013-276	04:10:17	0.01
2013-276	04:10:19	0.01
2013-276	04:10:21	0.01
2013-276	04:10:22	0.00
2013-276	04:10:24	0.00
2013-276	04:10:25	0.00
2013-276	04:10:27	0.00
2013-276	04:10:29	0.00
2013-276	04:10:30	0.00
2013-276	04:10:32	0.00
2013-276	04:10:34	0.00
2013-276	04:10:35	0.00
2013-276	04:10:37	0.00
2013-276	04:10:38	0.00
2013-276	04:10:40	0.00
2013-276	04:10:42	0.00
2013-276	04:10:43	0.00
2013-276	04:10:45	0.01
2013-276	04:10:47	0.00
2013-276	04:10:48	0.00
2013-276	04:10:50	0.00
2013-276	04:10:51	0.01
2013-276	04:10:53	0.00
2013-276	04:10:55	0.01
2013-276	04:10:56	0.01
2013-276	04:10:58	0.01
2013-276	04:11:00	0.01
2013-276	04:11:01	0.01
2013-276	04:11:03	0.00
2013-276	04:11:04	0.00
2013-276	04:11:06	0.00
2013-276	04:11:08	0.00
2013-276	04:11:09	0.00
2013-276	04:11:11	0.00
2013-276	04:11:13	0.00
2013-276	04:11:14	0.00
2013-276	04:11:16	0.00
2013-276	04:11:17	0.00
2013-276	04:11:19	0.00
2013-276	04:11:21	0.01
2013-276	04:11:22	0.01
2013-276	04:11:24	0.00
2013-276	04:11:26	0.01
2013-276	04:11:27	0.01
2013-276	04:11:29	0.01
2013-276	04:11:30	0.01
2013-276	04:11:32	0.01
2013-276	04:11:34	0.01
2013-276	04:11:35	0.01
2013-276	04:11:37	0.01
2013-276	04:11:39	0.01
2013-276	04:11:40	0.00
2013-276	04:11:42	0.01
2013-276	04:11:44	0.00
2013-276	04:11:45	0.00
2013-276	04:11:47	0.00
2013-276	04:11:48	0.01
2013-276	04:11:50	0.00
2013-276	04:11:52	0.00
2013-276	04:11:53	0.01
2013-276	04:11:55	0.01
2013-276	04:11:57	0.01
2013-276	04:11:58	0.00
2013-276	04:12:00	0.00
2013-276	04:12:01	0.00
2013-276	04:12:03	0.01
2013-276	04:12:05	0.01
2013-276	04:12:06	0.01
2013-276	04:12:08	0.00
2013-276	04:12:10	0.01
2013-276	04:12:11	0.01
2013-276	04:12:13	0.00
2013-276	04:12:14	0.00
2013-276	04:12:16	0.00
2013-276	04:12:18	0.00
2013-276	04:12:19	0.00
2013-276	04:12:21	0.01
2013-276	04:12:23	0.01
2013-276	04:12:24	0.01
2013-276	04:12:26	0.01
2013-276	04:12:27	0.00
2013-276	04:12:29	0.00
2013-276	04:12:31	0.00
2013-276	04:12:32	0.00
2013-276	04:12:34	0.00
2013-276	04:12:36	0.00
2013-276	04:12:37	0.01
2013-276	04:12:39	0.00
2013-276	04:12:40	0.01
2013-276	04:12:42	0.00
2013-276	04:12:44	0.01
2013-276	04:12:45	0.01
2013-276	04:12:47	0.00
2013-276	04:12:49	0.00
2013-276	04:12:50	0.01
2013-276	04:12:52	0.01
2013-276	04:12:53	0.00
2013-276	04:12:55	0.00
2013-276	04:12:57	0.00
2013-276	04:12:58	0.00
2013-276	04:13:00	0.00
2013-276	04:13:02	0.01
2013-276	04:13:03	0.00
2013-276	04:13:05	0.01
2013-276	04:13:06	0.01
2013-276	04:13:08	0.01
2013-276	04:13:10	0.01
2013-276	04:13:11	0.01
2013-276	04:13:13	0.01
2013-276	04:13:15	0.00
2013-276	04:13:16	0.00
2013-276	04:13:18	0.01
2013-276	04:13:19	0.01
2013-276	04:13:21	0.01
2013-276	04:13:23	0.01
2013-276	04:13:24	0.01
2013-276	04:13:26	0.01
2013-276	04:13:28	0.01
2013-276	04:13:29	0.01
2013-276	04:13:31	0.01
2013-276	04:13:32	0.01
2013-276	04:13:34	0.01
2013-276	04:13:36	0.00
2013-276	04:13:37	0.00
2013-276	04:13:39	0.00
2013-276	04:13:41	0.00
2013-276	04:13:42	0.00
2013-276	04:13:44	0.00
2013-276	04:13:45	0.00
2013-276	04:13:47	0.00
2013-276	04:13:49	0.01
2013-276	04:13:50	0.01
2013-276	04:13:52	0.01
2013-276	04:13:54	0.01
2013-276	04:13:55	0.01
2013-276	04:13:57	0.01
2013-276	04:13:58	0.01
2013-276	04:14:00	0.01
2013-276	04:14:02	0.01
2013-276	04:14:03	0.01
2013-276	04:14:05	0.01
2013-276	04:14:07	0.01
2013-276	04:14:08	0.01
2013-276	04:14:10	0.01
2013-276	04:14:11	0.00
2013-276	04:14:13	0.01
2013-276	04:14:15	0.00
2013-276	04:14:16	0.00
2013-276	04:14:18	0.00
2013-276	04:14:20	0.00
2013-276	04:14:21	0.01
2013-276	04:14:23	0.00
2013-276	04:14:24	0.00
2013-276	04:14:26	0.01
2013-276	04:14:28	0.01
2013-276	04:14:29	0.01
2013-276	04:14:31	0.00
2013-276	04:14:33	0.00
2013-276	04:14:34	0.01
2013-276	04:14:36	0.01
2013-276	04:14:37	0.01
2013-276	04:14:39	0.01
2013-276	04:14:41	0.00
2013-276	04:14:42	0.00
2013-276	04:14:44	0.00
2013-276	04:14:46	0.00
2013-276	04:14:47	0.00
2013-276	04:14:49	0.01
2013-276	04:14:50	0.01
2013-276	04:14:52	0.00
2013-276	04:14:54	0.01
2013-276	04:14:55	0.01
2013-276	04:14:57	0.01
2013-276	04:14:59	0.01
2013-276	04:15:00	0.01
2013-276	04:15:02	0.01
2013-276	04:15:03	0.01
2013-276	04:15:05	0.01
2013-276	04:15:07	0.01
2013-276	04:15:08	0.01
2013-276	04:15:10	0.01
2013-276	04:15:12	0.01
2013-276	04:15:13	0.01
2013-276	04:15:15	0.01
2013-276	04:15:16	0.01
2013-276	04:15:18	0.01
2013-276	04:15:20	0.01
2013-276	04:15:21	0.01
2013-276	04:15:23	0.01
2013-276	04:15:25	0.01
2013-276	04:15:26	0.00
2013-276	04:15:28	0.01
2013-276	04:15:29	0.01
2013-276	04:15:31	0.01
2013-276	04:15:33	0.00
2013-276	04:15:34	0.00
2013-276	04:15:36	0.00
2013-276	04:15:38	0.00
2013-276	04:15:39	0.00
2013-276	04:15:41	0.01
2013-276	04:15:42	0.01
2013-276	04:15:44	0.00
2013-276	04:15:46	0.00
2013-276	04:15:47	0.00
2013-276	04:15:49	0.00
2013-276	04:15:51	0.00
2013-276	04:15:52	0.01
2013-276	04:15:54	0.00
2013-276	04:15:55	0.01
2013-276	04:15:57	0.01
2013-276	04:15:59	0.01
2013-276	04:16:00	0.01
2013-276	04:16:02	0.01
2013-276	04:16:04	0.01
2013-276	04:16:05	0.01
2013-276	04:16:07	0.01
2013-276	04:16:08	0.00
2013-276	04:16:10	0.01
2013-276	04:16:12	0.01
2013-276	04:16:13	0.01
2013-276	04:16:15	0.01
2013-276	04:16:17	0.01
2013-276	04:16:18	0.00
2013-276	04:16:20	0.00
2013-276	04:16:21	0.00
2013-276	04:16:23	0.01
2013-276	04:16:25	0.00
2013-276	04:16:26	0.00
2013-276	04:16:28	0.00
2013-276	04:16:30	0.01
2013-276	04:16:31	0.01
2013-276	04:16:33	0.01
2013-276	04:16:34	0.00
2013-276	04:16:36	0.00
2013-276	04:16:38	0.01
2013-276	04:16:39	0.01
2013-276	04:16:41	0.01
2013-276	04:16:43	0.01
2013-276	04:16:44	0.01
2013-276	04:16:46	0.01
2013-276	04:16:47	0.01
2013-276	04:16:49	0.01
2013-276	04:16:51	0.01
2013-276	04:16:52	0.01
2013-276	04:16:54	0.01
2013-276	04:16:56	0.01
2013-276	04:16:57	0.01
2013-276	04:16:59	0.01
2013-276	04:17:00	0.01
2013-276	04:17:02	0.00
2013-276	04:17:04	0.00
2013-276	04:17:05	0.01
2013-276	04:17:07	0.01
2013-276	04:17:09	0.00
2013-276	04:17:10	0.01
2013-276	04:17:12	0.01
2013-276	04:17:13	0.01
2013-276	04:17:15	0.01
2013-276	04:17:17	0.01
2013-276	04:17:18	0.01
2013-276	04:17:20	0.01
2013-276	04:17:22	0.01
2013-276	04:17:23	0.01
2013-276	04:17:25	0.00
2013-276	04:17:26	0.00
2013-276	04:17:28	0.01
2013-276	04:17:30	0.01
2013-276	04:17:31	0.01
2013-276	04:17:33	0.01
2013-276	04:17:35	0.01
2013-276	04:17:36	0.01
2013-276	04:17:38	0.01
2013-276	04:17:39	0.01
2013-276	04:17:41	0.01
2013-276	04:17:43	0.01
2013-276	04:17:44	0.01
2013-276	04:17:46	0.01
2013-276	04:17:48	0.01
2013-276	04:17:49	0.01
2013-276	04:17:51	0.01
2013-276	04:17:52	0.01
2013-276	04:17:54	0.01
2013-276	04:17:56	0.01
2013-276	04:17:57	0.01
2013-276	04:17:59	0.01
2013-276	04:18:01	0.01
2013-276	04:18:02	0.01
2013-276	04:18:04	0.01
2013-276	04:18:05	0.01
2013-276	04:18:07	0.01
2013-276	04:18:09	0.01
2013-276	04:18:10	0.00
2013-276	04:18:12	0.00
2013-276	04:18:14	0.01
2013-276	04:18:15	0.01
2013-276	04:18:17	0.01
2013-276	04:18:18	0.01
2013-276	04:18:20	0.01
2013-276	04:18:22	0.01
2013-276	04:18:23	0.01
2013-276	04:18:25	0.01
2013-276	04:18:27	0.01
2013-276	04:18:28	0.01
2013-276	04:18:30	0.01
2013-276	04:18:31	0.01
2013-276	04:18:33	0.01
2013-276	04:18:35	0.01
2013-276	04:18:36	0.01
2013-276	04:18:38	0.01
2013-276	04:18:40	0.01
2013-276	04:18:41	0.01
2013-276	04:18:43	0.01
2013-276	04:18:44	0.01
2013-276	04:18:46	0.01
2013-276	04:18:48	0.01
2013-276	04:18:49	0.01
2013-276	04:18:51	0.01
2013-276	04:18:53	0.01
2013-276	04:18:54	0.01
2013-276	04:18:56	0.01
2013-276	04:18:57	0.01
2013-276	04:18:59	0.01
2013-276	04:19:01	0.01
2013-276	04:19:02	0.01
2013-276	04:19:04	0.01
2013-276	04:19:06	0.01
2013-276	04:19:07	0.01
2013-276	04:19:09	0.01
2013-276	04:19:10	0.01
2013-276	04:19:12	0.01
2013-276	04:19:14	0.01
2013-276	04:19:15	0.00
2013-276	04:19:17	0.00
2013-276	04:19:19	0.00
2013-276	04:19:20	0.01
2013-276	04:19:22	0.01
2013-276	04:19:23	0.01
2013-276	04:19:25	0.01
2013-276	04:19:27	0.01
2013-276	04:19:28	0.01
2013-276	04:19:30	0.01
2013-276	04:19:32	0.01
2013-276	04:19:33	0.01
2013-276	04:19:35	0.01
2013-276	04:19:36	0.01
2013-276	04:19:38	0.01
2013-276	04:19:40	0.01
2013-276	04:19:41	0.01
2013-276	04:19:43	0.01
2013-276	04:19:45	0.01
2013-276	04:19:46	0.01
2013-276	04:19:48	0.01
2013-276	04:19:49	0.01
2013-276	04:19:51	0.01
2013-276	04:19:53	0.01
2013-276	04:19:54	0.01
2013-276	04:19:56	0.01
2013-276	04:19:58	0.01
2013-276	04:19:59	0.00
2013-276	04:20:01	0.01
2013-276	04:20:02	0.00
2013-276	04:20:04	0.00
2013-276	04:20:06	0.01
2013-276	04:20:07	0.01
2013-276	04:20:09	0.01
2013-276	04:20:11	0.01
2013-276	04:20:12	0.01
2013-276	04:20:14	0.00
2013-276	04:20:15	0.00
2013-276	04:20:17	0.00
2013-276	04:20:19	0.00
2013-276	04:20:20	0.00
2013-276	04:20:22	0.00
2013-276	04:20:24	0.00
2013-276	04:20:25	0.00
2013-276	04:20:27	0.00
2013-276	04:20:28	0.00
2013-276	04:20:30	0.00
2013-276	04:20:32	0.00
2013-276	04:20:33	0.00
2013-276	04:20:35	0.01
2013-276	04:20:37	0.01
2013-276	04:20:38	0.01
2013-276	04:20:40	0.01
2013-276	04:20:41	0.01
2013-276	04:20:43	0.01
2013-276	04:20:45	0.01
2013-276	04:20:46	0.01
2013-276	04:20:48	0.01
2013-276	04:20:50	0.01
2013-276	04:20:51	0.01
2013-276	04:20:53	0.00
2013-276	04:20:55	0.00
2013-276	04:20:56	0.00
2013-276	04:20:58	0.00
2013-276	04:20:59	0.01
2013-276	04:21:01	0.00
2013-276	04:21:03	0.01
2013-276	04:21:04	0.01
2013-276	04:21:06	0.01
2013-276	04:21:08	0.01
2013-276	04:21:09	0.01
2013-276	04:21:11	0.01
2013-276	04:21:12	0.01
2013-276	04:21:14	0.01
2013-276	04:21:16	0.01
2013-276	04:21:17	0.01
2013-276	04:21:19	0.01
2013-276	04:21:21	0.01
2013-276	04:21:22	0.01
2013-276	04:21:24	0.01
2013-276	04:21:25	0.01
2013-276	04:21:27	0.01
2013-276	04:21:29	0.01
2013-276	04:21:30	0.01
2013-276	04:21:32	0.01
2013-276	04:21:34	0.01
2013-276	04:21:35	0.01
2013-276	04:21:37	0.01
2013-276	04:21:38	0.01
2013-276	04:21:40	0.01
2013-276	04:21:42	0.01
2013-276	04:21:43	0.01
2013-276	04:21:45	0.01
2013-276	04:21:47	0.01
2013-276	04:21:48	0.01
2013-276	04:21:50	0.01
2013-276	04:21:51	0.01
2013-276	04:21:53	0.01
2013-276	04:21:55	0.01
2013-276	04:21:56	0.01
2013-276	04:21:58	0.01
2013-276	04:22:00	0.01
2013-276	04:22:01	0.01
2013-276	04:22:03	0.00
2013-276	04:22:04	0.00
2013-276	04:22:06	0.00
2013-276	04:22:08	0.00
2013-276	04:22:09	0.00
2013-276	04:22:11	0.00
2013-276	04:22:13	0.00
2013-276	04:22:14	0.00
2013-276	04:22:16	0.00
2013-276	04:22:17	0.00
2013-276	04:22:19	0.00
2013-276	04:22:21	0.00
2013-276	04:22:22	0.00
2013-276	04:22:24	0.01
2013-276	04:22:26	0.00
2013-276	04:22:27	0.01
2013-276	04:22:29	0.01
2013-276	04:22:30	0.01
2013-276	04:22:32	0.01
2013-276	04:22:34	0.01
2013-276	04:22:35	0.01
2013-276	04:22:37	0.01
2013-276	04:22:39	0.01
2013-276	04:22:40	0.01
2013-276	04:22:42	0.01
2013-276	04:22:43	0.01
2013-276	04:22:45	0.01
2013-276	04:22:47	0.01
2013-276	04:22:48	0.01
2013-276	04:22:50	0.01
2013-276	04:22:52	0.01
2013-276	04:22:53	0.01
2013-276	04:22:55	0.01
2013-276	04:22:56	0.00
2013-276	04:22:58	0.00
2013-276	04:23:00	0.00
2013-276	04:23:01	0.01
2013-276	04:23:03	0.01
2013-276	04:23:05	0.01
2013-276	04:23:06	0.01
2013-276	04:23:08	0.01
2013-276	04:23:09	0.01
2013-276	04:23:11	0.01
2013-276	04:23:13	0.01
2013-276	04:23:14	0.01
2013-276	04:23:16	0.01
2013-276	04:23:18	0.01
2013-276	04:23:19	0.01
2013-276	04:23:21	0.00
2013-276	04:23:22	0.00
2013-276	04:23:24	0.00
2013-276	04:23:26	0.01
2013-276	04:23:27	0.00
2013-276	04:23:29	0.00
2013-276	04:23:31	0.00
2013-276	04:23:32	0.01
2013-276	04:23:34	0.01
2013-276	04:23:35	0.01
2013-276	04:23:37	0.01
2013-276	04:23:39	0.01
2013-276	04:23:40	0.01
2013-276	04:23:42	0.01
2013-276	04:23:44	0.01
2013-276	04:23:45	0.01
2013-276	04:23:47	0.01
2013-276	04:23:48	0.01
2013-276	04:23:50	0.01
2013-276	04:23:52	0.01
2013-276	04:23:53	0.01
2013-276	04:23:55	0.01
2013-276	04:23:57	0.01
2013-276	04:23:58	0.01
2013-276	04:24:00	0.01
2013-276	04:24:01	0.00
2013-276	04:24:03	0.01
2013-276	04:24:05	0.00
2013-276	04:24:06	0.01
2013-276	04:24:08	0.01
2013-276	04:24:10	0.01
2013-276	04:24:11	0.01
2013-276	04:24:13	0.00
2013-276	04:24:14	0.01
2013-276	04:24:16	0.01
2013-276	04:24:18	0.01
2013-276	04:24:19	0.00
2013-276	04:24:21	0.01
2013-276	04:24:23	0.01
2013-276	04:24:24	0.01
2013-276	04:24:26	0.00
2013-276	04:24:27	0.00
2013-276	04:24:29	0.00
2013-276	04:24:31	0.00
2013-276	04:24:32	0.00
2013-276	04:24:34	0.00
2013-276	04:24:36	0.01
2013-276	04:24:37	0.01
2013-276	04:24:39	0.01
2013-276	04:24:40	0.01
2013-276	04:24:42	0.01
2013-276	04:24:44	0.01
2013-276	04:24:45	0.01
2013-276	04:24:47	0.01
2013-276	04:24:49	0.00
2013-276	04:24:50	0.01
2013-276	04:24:52	0.01
2013-276	04:24:53	0.01
2013-276	04:24:55	0.00
2013-276	04:24:57	0.00
2013-276	04:24:58	0.00
2013-276	04:25:00	0.00
2013-276	04:25:02	0.00
2013-276	04:25:03	0.01
2013-276	04:25:05	0.01
2013-276	04:25:06	0.01
2013-276	04:25:08	0.01
2013-276	04:25:10	0.01
2013-276	04:25:11	0.01
2013-276	04:25:13	0.00
2013-276	04:25:15	0.01
2013-276	04:25:16	0.01
2013-276	04:25:18	0.01
2013-276	04:25:19	0.01
2013-276	04:25:21	0.01
2013-276	04:25:23	0.01
2013-276	04:25:24	0.01
2013-276	04:25:26	0.01
2013-276	04:25:28	0.01
2013-276	04:25:29	0.01
2013-276	04:25:31	0.01
2013-276	04:25:32	0.01
2013-276	04:25:34	0.01
2013-276	04:25:36	0.00
2013-276	04:25:37	0.00
2013-276	04:25:39	0.00
2013-276	04:25:41	0.00
2013-276	04:25:42	0.01
2013-276	04:25:44	0.01
2013-276	04:25:45	0.00
2013-276	04:25:47	0.00
2013-276	04:25:49	0.01
2013-276	04:25:50	0.01
2013-276	04:25:52	0.01
2013-276	04:25:54	0.01
2013-276	04:25:55	0.01
2013-276	04:25:57	0.01
2013-276	04:25:58	0.00
2013-276	04:26:00	0.00
2013-276	04:26:02	0.01
2013-276	04:26:03	0.01
2013-276	04:26:05	0.01
2013-276	04:26:07	0.01
2013-276	04:26:08	0.00
2013-276	04:26:10	0.00
2013-276	04:26:11	0.01
2013-276	04:26:13	0.01
2013-276	04:26:15	0.01
2013-276	04:26:16	0.01
2013-276	04:26:18	0.01
2013-276	04:26:20	0.01
2013-276	04:26:21	0.01
2013-276	04:26:23	0.01
2013-276	04:26:24	0.01
2013-276	04:26:26	0.01
2013-276	04:26:28	0.01
2013-276	04:26:29	0.01
2013-276	04:26:31	0.01
2013-276	04:26:33	0.01
2013-276	04:26:34	0.01
2013-276	04:26:36	0.01
2013-276	04:26:37	0.01
2013-276	04:26:39	0.01
2013-276	04:26:41	0.01
2013-276	04:26:42	0.00
2013-276	04:26:44	0.01
2013-276	04:26:46	0.01
2013-276	04:26:47	0.01
2013-276	04:26:49	0.01
2013-276	04:26:50	0.01
2013-276	04:26:52	0.01
2013-276	04:26:54	0.01
2013-276	04:26:55	0.01
2013-276	04:26:57	0.01
2013-276	04:26:59	0.01
2013-276	04:27:00	0.01
2013-276	04:27:02	0.01
2013-276	04:27:03	0.00
2013-276	04:27:05	0.00
2013-276	04:27:07	0.00
2013-276	04:27:08	0.01
2013-276	04:27:10	0.01
2013-276	04:27:12	0.01
2013-276	04:27:13	0.01
2013-276	04:27:15	0.01
2013-276	04:27:16	0.01
2013-276	04:27:18	0.01
2013-276	04:27:20	0.01
2013-276	04:27:21	0.01
2013-276	04:27:23	0.00
2013-276	04:27:25	0.01
2013-276	04:27:26	0.01
2013-276	04:27:28	0.01
2013-276	04:27:29	0.00
2013-276	04:27:31	0.00
2013-276	04:27:33	0.00
2013-276	04:27:34	0.00
2013-276	04:27:36	0.01
2013-276	04:27:38	0.01
2013-276	04:27:39	0.01
2013-276	04:27:41	0.01
2013-276	04:27:42	0.01
2013-276	04:27:44	0.01
2013-276	04:27:46	0.01
2013-276	04:27:47	0.01
2013-276	04:27:49	0.01
2013-276	04:27:51	0.01
2013-276	04:27:52	0.01
2013-276	04:27:54	0.01
2013-276	04:27:55	0.01
2013-276	04:27:57	0.01
2013-276	04:27:59	0.01
2013-276	04:28:00	0.01
2013-276	04:28:02	0.01
2013-276	04:28:04	0.01
2013-276	04:28:05	0.01
2013-276	04:28:07	0.01
2013-276	04:28:08	0.01
2013-276	04:28:10	0.01
2013-276	04:28:12	0.01
2013-276	04:28:13	0.01
2013-276	04:28:15	0.01
2013-276	04:28:17	0.01
2013-276	04:28:18	0.01
2013-276	04:28:20	0.01
2013-276	04:28:21	0.01
2013-276	04:28:23	0.01
2013-276	04:28:25	0.00
2013-276	04:28:26	0.01
2013-276	04:28:28	0.01
2013-276	04:28:30	0.01
2013-276	04:28:31	0.00
2013-276	04:28:33	0.00
2013-276	04:28:34	0.00
2013-276	04:28:36	0.01
2013-276	04:28:38	0.00
2013-276	04:28:39	0.00
2013-276	04:28:41	0.01
2013-276	04:28:43	0.01
2013-276	04:28:44	0.00
2013-276	04:28:46	0.00
2013-276	04:28:47	0.00
2013-276	04:28:49	0.00
2013-276	04:28:51	0.00
2013-276	04:28:52	0.00
2013-276	04:28:54	0.00
2013-276	04:28:56	0.01
2013-276	04:28:57	0.01
2013-276	04:28:59	0.00
2013-276	04:29:00	0.00
2013-276	04:29:02	0.00
2013-276	04:29:04	0.00
2013-276	04:29:05	0.00
2013-276	04:29:07	0.00
2013-276	04:29:09	0.01
2013-276	04:29:10	0.00
2013-276	04:29:12	0.01
2013-276	04:29:13	0.01
2013-276	04:29:15	0.01
2013-276	04:29:17	0.01
2013-276	04:29:18	0.01
2013-276	04:29:20	0.01
2013-276	04:29:22	0.01
2013-276	04:29:23	0.01
2013-276	04:29:25	0.01
2013-276	04:29:26	0.01
2013-276	04:29:28	0.01
2013-276	04:29:30	0.01
2013-276	04:29:31	0.01
2013-276	04:29:33	0.00
2013-276	04:29:35	0.00
2013-276	04:29:36	0.00
2013-276	04:29:38	0.00
2013-276	04:29:39	0.01
2013-276	04:29:41	0.01
2013-276	04:29:43	0.01
2013-276	04:29:44	0.01
2013-276	04:29:46	0.00
2013-276	04:29:48	0.00
2013-276	04:29:49	0.00
2013-276	04:29:51	0.00
2013-276	04:29:53	0.00
2013-276	04:29:54	0.01
2013-276	04:29:56	0.01
2013-276	04:29:57	0.01
2013-276	04:29:59	0.01
2013-276	04:30:01	0.01
2013-276	04:30:02	0.01
2013-276	04:30:04	0.01
2013-276	04:30:06	0.01
2013-276	04:30:07	0.01
2013-276	04:30:09	0.01
2013-276	04:30:10	0.00
2013-276	04:30:12	0.00
2013-276	04:30:14	0.00
2013-276	04:30:15	0.00
2013-276	04:30:17	0.01
2013-276	04:30:19	0.00
2013-276	04:30:20	0.00
2013-276	04:30:22	0.00
2013-276	04:30:23	0.00
2013-276	04:30:25	0.00
2013-276	04:30:27	0.00
2013-276	04:30:28	0.00
2013-276	04:30:30	0.00
2013-276	04:30:32	0.00
2013-276	04:30:33	0.00
2013-276	04:30:35	0.01
2013-276	04:30:36	0.01
2013-276	04:30:38	0.00
2013-276	04:30:40	0.01
2013-276	04:30:41	0.00
2013-276	04:30:43	0.01
2013-276	04:30:45	0.01
2013-276	04:30:46	0.01
2013-276	04:30:48	0.00
2013-276	04:30:49	0.01
2013-276	04:30:51	0.00
2013-276	04:30:53	0.00
2013-276	04:30:54	0.00
2013-276	04:30:56	0.00
2013-276	04:30:58	0.00
2013-276	04:30:59	0.00
2013-276	04:31:01	0.00
2013-276	04:31:02	0.00
2013-276	04:31:04	0.00
2013-276	04:31:06	0.00
2013-276	04:31:07	0.00
2013-276	04:31:09	0.00
2013-276	04:31:11	0.00
2013-276	04:31:12	0.00
2013-276	04:31:14	0.00
2013-276	04:31:15	0.00
2013-276	04:31:17	0.01
2013-276	04:31:19	0.00
2013-276	04:31:20	0.01
2013-276	04:31:22	0.00
2013-276	04:31:24	0.00
2013-276	04:31:25	0.01
2013-276	04:31:27	0.01
2013-276	04:31:28	0.00
2013-276	04:31:30	0.01
2013-276	04:31:32	0.00
2013-276	04:31:33	0.01
2013-276	04:31:35	0.01
2013-276	04:31:37	0.01
2013-276	04:31:38	0.00
2013-276	04:31:40	0.00
2013-276	04:31:41	0.01
2013-276	04:31:43	0.00
2013-276	04:31:45	0.00
2013-276	04:31:46	0.00
2013-276	04:31:48	0.00
2013-276	04:31:50	0.00
2013-276	04:31:51	0.00
2013-276	04:31:53	0.00
2013-276	04:31:54	0.00
2013-276	04:31:56	0.00
2013-276	04:31:58	0.01
2013-276	04:31:59	0.00
2013-276	04:32:01	0.00
2013-276	04:32:03	0.00
2013-276	04:32:04	0.00
2013-276	04:32:06	0.01
2013-276	04:32:07	0.01
2013-276	04:32:09	0.01
2013-276	04:32:11	0.01
2013-276	04:32:12	0.01
2013-276	04:32:14	0.01
2013-276	04:32:16	0.01
2013-276	04:32:17	0.01
2013-276	04:32:19	0.00
2013-276	04:32:20	0.00
2013-276	04:32:22	0.01
2013-276	04:32:24	0.00
2013-276	04:32:25	0.01
2013-276	04:32:27	0.01
2013-276	04:32:29	0.01
2013-276	04:32:30	0.01
2013-276	04:32:32	0.01
2013-276	04:32:33	0.01
2013-276	04:32:35	0.01
2013-276	04:32:37	0.01
2013-276	04:32:38	0.01
2013-276	04:32:40	0.00
2013-276	04:32:42	0.00
2013-276	04:32:43	0.00
2013-276	04:32:45	0.01
2013-276	04:32:46	0.00
2013-276	04:32:48	0.00
2013-276	04:32:50	0.00
2013-276	04:32:51	0.00
2013-276	04:32:53	0.01
2013-276	04:32:55	0.00
2013-276	04:32:56	0.00
2013-276	04:32:58	0.00
2013-276	04:32:59	0.00
2013-276	04:33:01	0.00
2013-276	04:33:03	0.00
2013-276	04:33:04	0.00
2013-276	04:33:06	0.00
2013-276	04:33:08	0.00
2013-276	04:33:09	0.00
2013-276	04:33:11	0.00
2013-276	04:33:12	0.00
2013-276	04:33:14	0.01
2013-276	04:33:16	0.01
2013-276	04:33:17	0.00
2013-276	04:33:19	0.01
2013-276	04:33:21	0.00
2013-276	04:33:22	0.00
2013-276	04:33:24	0.00
2013-276	04:33:25	0.00
2013-276	04:33:27	0.00
2013-276	04:33:29	0.00
2013-276	04:33:30	0.00
2013-276	04:33:32	0.00
2013-276	04:33:34	0.00
2013-276	04:33:35	0.00
2013-276	04:33:37	0.01
2013-276	04:33:38	0.00
2013-276	04:33:40	0.00
2013-276	04:33:42	0.01
2013-276	04:33:43	0.00
2013-276	04:33:45	0.00
2013-276	04:33:47	0.01
2013-276	04:33:48	0.01
2013-276	04:33:50	0.01
2013-276	04:33:51	0.01
2013-276	04:33:53	0.00
2013-276	04:33:55	0.00
2013-276	04:33:56	0.00
2013-276	04:33:58	0.01
2013-276	04:34:00	0.01
2013-276	04:34:01	0.01
2013-276	04:34:03	0.01
2013-276	04:34:04	0.01
2013-276	04:34:06	0.01
2013-276	04:34:08	0.01
2013-276	04:34:09	0.01
2013-276	04:34:11	0.01
2013-276	04:34:13	0.01
2013-276	04:34:14	0.01
2013-276	04:34:16	0.01
2013-276	04:34:17	0.01
2013-276	04:34:19	0.01
2013-276	04:34:21	0.00
2013-276	04:34:22	0.01
2013-276	04:34:24	0.01
2013-276	04:34:26	0.01
2013-276	04:34:27	0.01
2013-276	04:34:29	0.01
2013-276	04:34:30	0.00
2013-276	04:34:32	0.00
2013-276	04:34:34	0.00
2013-276	04:34:35	0.01
2013-276	04:34:37	0.01
2013-276	04:34:39	0.01
2013-276	04:34:40	0.01
2013-276	04:34:42	0.01
2013-276	04:34:43	0.00
2013-276	04:34:45	0.01
2013-276	04:34:47	0.00
2013-276	04:34:48	0.00
2013-276	04:34:50	0.01
2013-276	04:34:52	0.01
2013-276	04:34:53	0.00
2013-276	04:34:55	0.01
2013-276	04:34:56	0.01
2013-276	04:34:58	0.01
2013-276	04:35:00	0.01
2013-276	04:35:01	0.01
2013-276	04:35:03	0.00
2013-276	04:35:05	0.00
2013-276	04:35:06	0.01
2013-276	04:35:08	0.00
2013-276	04:35:09	0.00
2013-276	04:35:11	0.00
2013-276	04:35:13	0.00
2013-276	04:35:14	0.01
2013-276	04:35:16	0.01
2013-276	04:35:18	0.01
2013-276	04:35:19	0.01
2013-276	04:35:21	0.00
2013-276	04:35:22	0.00
2013-276	04:35:24	0.00
2013-276	04:35:26	0.00
2013-276	04:35:27	0.00
2013-276	04:35:29	0.00
2013-276	04:35:31	0.00
2013-276	04:35:32	0.00
2013-276	04:35:34	0.01
2013-276	04:35:35	0.01
2013-276	04:35:37	0.00
2013-276	04:35:39	0.00
2013-276	04:35:40	0.00
2013-276	04:35:42	0.00
2013-276	04:35:44	0.00
2013-276	04:35:45	0.00
2013-276	04:35:47	0.01
2013-276	04:35:48	0.01
2013-276	04:35:50	0.01
2013-276	04:35:52	0.01
2013-276	04:35:53	0.01
2013-276	04:35:55	0.01
2013-276	04:35:57	0.01
2013-276	04:35:58	0.01
2013-276	04:36:00	0.01
2013-276	04:36:01	0.01
2013-276	04:36:03	0.01
2013-276	04:36:05	0.01
2013-276	04:36:06	0.01
2013-276	04:36:08	0.00
2013-276	04:36:10	0.00
2013-276	04:36:11	0.00
2013-276	04:36:13	0.00
2013-276	04:36:14	0.00
2013-276	04:36:16	0.00
2013-276	04:36:18	0.00
2013-276	04:36:19	0.00
2013-276	04:36:21	0.01
2013-276	04:36:23	0.01
2013-276	04:36:24	0.01
2013-276	04:36:26	0.01
2013-276	04:36:27	0.01
2013-276	04:36:29	0.01
2013-276	04:36:31	0.01
2013-276	04:36:32	0.01
2013-276	04:36:34	0.01
2013-276	04:36:36	0.01
2013-276	04:36:37	0.01
2013-276	04:36:39	0.01
2013-276	04:36:40	0.00
2013-276	04:36:42	0.00
2013-276	04:36:44	0.01
2013-276	04:36:45	0.01
2013-276	04:36:47	0.01
2013-276	04:36:49	0.01
2013-276	04:36:50	0.01
2013-276	04:36:52	0.00
2013-276	04:36:53	0.00
2013-276	04:36:55	0.01
2013-276	04:36:57	0.01
2013-276	04:36:58	0.01
2013-276	04:37:00	0.01
2013-276	04:37:02	0.01
2013-276	04:37:03	0.01
2013-276	04:37:05	0.01
2013-276	04:37:06	0.01
2013-276	04:37:08	0.01
2013-276	04:37:10	0.01
2013-276	04:37:11	0.01
2013-276	04:37:13	0.01
2013-276	04:37:15	0.01
2013-276	04:37:16	0.01
2013-276	04:37:18	0.01
2013-276	04:37:19	0.01
2013-276	04:37:21	0.01
2013-276	04:37:23	0.01
2013-276	04:37:24	0.01
2013-276	04:37:26	0.01
2013-276	04:37:28	0.01
2013-276	04:37:29	0.01
2013-276	04:37:31	0.00
2013-276	04:37:32	0.01
2013-276	04:37:34	0.01
2013-276	04:37:36	0.01
2013-276	04:37:37	0.01
2013-276	04:37:39	0.01
2013-276	04:37:41	0.01
2013-276	04:37:42	0.01
2013-276	04:37:44	0.01
2013-276	04:37:45	0.01
2013-276	04:37:47	0.01
2013-276	04:37:49	0.01
2013-276	04:37:50	0.01
2013-276	04:37:52	0.01
2013-276	04:37:54	0.01
2013-276	04:37:55	0.00
2013-276	04:37:57	0.00
2013-276	04:37:58	0.00
2013-276	04:38:00	0.00
2013-276	04:38:02	0.00
2013-276	04:38:03	0.00
2013-276	04:38:05	0.00
2013-276	04:38:07	0.00
2013-276	04:38:08	0.00
2013-276	04:38:10	0.01
2013-276	04:38:11	0.01
2013-276	04:38:13	0.00
2013-276	04:38:15	0.01
2013-276	04:38:16	0.00
2013-276	04:38:18	0.00
2013-276	04:38:20	0.00
2013-276	04:38:21	0.00
2013-276	04:38:23	0.00
2013-276	04:38:24	0.00
2013-276	04:38:26	0.01
2013-276	04:38:28	0.00
2013-276	04:38:29	0.01
2013-276	04:38:31	0.01
2013-276	04:38:33	0.01
2013-276	04:38:34	0.01
2013-276	04:38:36	0.00
2013-276	04:38:37	0.00
2013-276	04:38:39	0.00
2013-276	04:38:41	0.00
2013-276	04:38:42	0.00
2013-276	04:38:44	0.00
2013-276	04:38:46	0.00
2013-276	04:38:47	0.00
2013-276	04:38:49	0.00
2013-276	04:38:50	0.00
2013-276	04:38:52	0.00
2013-276	04:38:54	0.01
2013-276	04:38:55	0.01
2013-276	04:38:57	0.01
2013-276	04:38:59	0.01
2013-276	04:39:00	0.01
2013-276	04:39:02	0.01
2013-276	04:39:04	0.01
2013-276	04:39:05	0.01
2013-276	04:39:07	0.00
2013-276	04:39:08	0.01
2013-276	04:39:10	0.01
2013-276	04:39:12	0.01
2013-276	04:39:13	0.01
2013-276	04:39:15	0.01
2013-276	04:39:17	0.01
2013-276	04:39:18	0.01
2013-276	04:39:20	0.01
2013-276	04:39:21	0.01
2013-276	04:39:23	0.01
2013-276	04:39:25	0.01
2013-276	04:39:26	0.01
2013-276	04:39:28	0.01
2013-276	04:39:30	0.01
2013-276	04:39:31	0.01
2013-276	04:39:33	0.01
2013-276	04:39:34	0.01
2013-276	04:39:36	0.01
2013-276	04:39:38	0.00
2013-276	04:39:39	0.00
2013-276	04:39:41	0.01
2013-276	04:39:43	0.01
2013-276	04:39:44	0.01
2013-276	04:39:46	0.01
2013-276	04:39:47	0.01
2013-276	04:39:49	0.01
2013-276	04:39:51	0.01
2013-276	04:39:52	0.01
2013-276	04:39:54	0.01
2013-276	04:39:56	0.01
2013-276	04:39:57	0.01
2013-276	04:39:59	0.01
2013-276	04:40:00	0.01
2013-276	04:40:02	0.01
2013-276	04:40:04	0.00
2013-276	04:40:05	0.00
2013-276	04:40:07	0.01
2013-276	04:40:09	0.00
2013-276	04:40:10	0.00
2013-276	04:40:12	0.00
2013-276	04:40:13	0.01
2013-276	04:40:15	0.01
2013-276	04:40:17	0.01
2013-276	04:40:18	0.01
2013-276	04:40:20	0.01
2013-276	04:40:22	0.01
2013-276	04:40:23	0.01
2013-276	04:40:25	0.01
2013-276	04:40:26	0.01
2013-276	04:40:28	0.01
2013-276	04:40:30	0.01
2013-276	04:40:31	0.01
2013-276	04:40:33	0.00
2013-276	04:40:35	0.00
2013-276	04:40:36	0.01
2013-276	04:40:38	0.01
2013-276	04:40:39	0.01
2013-276	04:40:41	0.01
2013-276	04:40:43	0.01
2013-276	04:40:44	0.01
2013-276	04:40:46	0.01
2013-276	04:40:48	0.01
2013-276	04:40:49	0.01
2013-276	04:40:51	0.01
2013-276	04:40:52	0.01
2013-276	04:40:54	0.01
2013-276	04:40:56	0.01
2013-276	04:40:57	0.01
2013-276	04:40:59	0.01
2013-276	04:41:01	0.01
2013-276	04:41:02	0.01
2013-276	04:41:04	0.01
2013-276	04:41:05	0.01
2013-276	04:41:07	0.01
2013-276	04:41:09	0.01
2013-276	04:41:10	0.01
2013-276	04:41:12	0.01
2013-276	04:41:14	0.01
2013-276	04:41:15	0.01
2013-276	04:41:17	0.01
2013-276	04:41:18	0.01
2013-276	04:41:20	0.01
2013-276	04:41:22	0.01
2013-276	04:41:23	0.01
2013-276	04:41:25	0.00
2013-276	04:41:27	0.01
2013-276	04:41:28	0.01
2013-276	04:41:30	0.01
2013-276	04:41:31	0.01
2013-276	04:41:33	0.01
2013-276	04:41:35	0.01
2013-276	04:41:36	0.01
2013-276	04:41:38	0.01
2013-276	04:41:40	0.01
2013-276	04:41:41	0.01
2013-276	04:41:43	0.01
2013-276	04:41:44	0.01
2013-276	04:41:46	0.01
2013-276	04:41:48	0.01
2013-276	04:41:49	0.01
2013-276	04:41:51	0.01
2013-276	04:41:53	0.01
2013-276	04:41:54	0.01
2013-276	04:41:56	0.01
2013-276	04:41:57	0.01
2013-276	04:41:59	0.01
2013-276	04:42:01	0.01
2013-276	04:42:02	0.01
2013-276	04:42:04	0.01
2013-276	04:42:06	0.01
2013-276	04:42:07	0.01
2013-276	04:42:09	0.01
2013-276	04:42:10	0.00
2013-276	04:42:12	0.01
2013-276	04:42:14	0.01
2013-276	04:42:15	0.01
2013-276	04:42:17	0.01
2013-276	04:42:19	0.01
2013-276	04:42:20	0.01
2013-276	04:42:22	0.01
2013-276	04:42:23	0.01
2013-276	04:42:25	0.01
2013-276	04:42:27	0.01
2013-276	04:42:28	0.01
2013-276	04:42:30	0.01
2013-276	04:42:32	0.01
2013-276	04:42:33	0.01
2013-276	04:42:35	0.01
2013-276	04:42:36	0.01
2013-276	04:42:38	0.01
2013-276	04:42:40	0.01
2013-276	04:42:41	0.01
2013-276	04:42:43	0.01
2013-276	04:42:45	0.00
2013-276	04:42:46	0.00
2013-276	04:42:48	0.01
2013-276	04:42:49	0.01
2013-276	04:42:51	0.00
2013-276	04:42:53	0.01
2013-276	04:42:54	0.01
2013-276	04:42:56	0.00
2013-276	04:42:58	0.00
2013-276	04:42:59	0.00
2013-276	04:43:01	0.00
2013-276	04:43:02	0.00
2013-276	04:43:04	0.00
2013-276	04:43:06	0.00
2013-276	04:43:07	0.00
2013-276	04:43:09	0.00
2013-276	04:43:11	0.01
2013-276	04:43:12	0.01
2013-276	04:43:14	0.01
2013-276	04:43:15	0.01
2013-276	04:43:17	0.00
2013-276	04:43:19	0.00
2013-276	04:43:20	0.01
2013-276	04:43:22	0.01
2013-276	04:43:24	0.01
2013-276	04:43:25	0.01
2013-276	04:43:27	0.01
2013-276	04:43:28	0.01
2013-276	04:43:30	0.01
2013-276	04:43:32	0.01
2013-276	04:43:33	0.01
2013-276	04:43:35	0.01
2013-276	04:43:37	0.01
2013-276	04:43:38	0.01
2013-276	04:43:40	0.01
2013-276	04:43:41	0.01
2013-276	04:43:43	0.01
2013-276	04:43:45	0.01
2013-276	04:43:46	0.01
2013-276	04:43:48	0.01
2013-276	04:43:50	0.01
2013-276	04:43:51	0.01
2013-276	04:43:53	0.01
2013-276	04:43:54	0.00
2013-276	04:43:56	0.00
2013-276	04:43:58	0.00
2013-276	04:43:59	0.00
2013-276	04:44:01	0.01
2013-276	04:44:03	0.01
2013-276	04:44:04	0.01
2013-276	04:44:06	0.00
2013-276	04:44:07	0.01
2013-276	04:44:09	0.01
2013-276	04:44:11	0.01
2013-276	04:44:12	0.01
2013-276	04:44:14	0.01
2013-276	04:44:16	0.01
2013-276	04:44:17	0.00
2013-276	04:44:19	0.00
2013-276	04:44:20	0.00
2013-276	04:44:22	0.00
2013-276	04:44:24	0.01
2013-276	04:44:25	0.01
2013-276	04:44:27	0.01
2013-276	04:44:29	0.01
2013-276	04:44:30	0.01
2013-276	04:44:32	0.01
2013-276	04:44:33	0.01
2013-276	04:44:35	0.01
2013-276	04:44:37	0.01
2013-276	04:44:38	0.01
2013-276	04:44:40	0.01
2013-276	04:44:42	0.01
2013-276	04:44:43	0.01
2013-276	04:44:45	0.01
2013-276	04:44:46	0.01
2013-276	04:44:48	0.00
2013-276	04:44:50	0.00
2013-276	04:44:51	0.00
2013-276	04:44:53	0.01
2013-276	04:44:55	0.01
2013-276	04:44:56	0.01
2013-276	04:44:58	0.01
2013-276	04:44:59	0.01
2013-276	04:45:01	0.00
2013-276	04:45:03	0.00
2013-276	04:45:04	0.01
2013-276	04:45:06	0.00
2013-276	04:45:08	0.01
2013-276	04:45:09	0.01
2013-276	04:45:11	0.01
2013-276	04:45:12	0.01
2013-276	04:45:14	0.01
2013-276	04:45:16	0.01
2013-276	04:45:17	0.01
2013-276	04:45:19	0.01
2013-276	04:45:21	0.01
2013-276	04:45:22	0.01
2013-276	04:45:24	0.01
2013-276	04:45:25	0.01
2013-276	04:45:27	0.01
2013-276	04:45:29	0.01
2013-276	04:45:30	0.01
2013-276	04:45:32	0.01
2013-276	04:45:34	0.01
2013-276	04:45:35	0.01
2013-276	04:45:37	0.01
2013-276	04:45:38	0.01
2013-276	04:45:40	0.01
2013-276	04:45:42	0.01
2013-276	04:45:43	0.01
2013-276	04:45:45	0.01
2013-276	04:45:47	0.00
2013-276	04:45:48	0.01
2013-276	04:45:50	0.01
2013-276	04:45:51	0.00
2013-276	04:45:53	0.00
2013-276	04:45:55	0.00
2013-276	04:45:56	0.00
2013-276	04:45:58	0.01
2013-276	04:46:00	0.01
2013-276	04:46:01	0.01
2013-276	04:46:03	0.01
2013-276	04:46:04	0.01
2013-276	04:46:06	0.00
2013-276	04:46:08	0.00
2013-276	04:46:09	0.01
2013-276	04:46:11	0.01
2013-276	04:46:13	0.01
2013-276	04:46:14	0.01
2013-276	04:46:16	0.01
2013-276	04:46:17	0.01
2013-276	04:46:19	0.01
2013-276	04:46:21	0.01
2013-276	04:46:22	0.01
2013-276	04:46:24	0.01
2013-276	04:46:26	0.01
2013-276	04:46:27	0.00
2013-276	04:46:29	0.00
2013-276	04:46:30	0.00
2013-276	04:46:32	0.00
2013-276	04:46:34	0.00
2013-276	04:46:35	0.01
2013-276	04:46:37	0.00
2013-276	04:46:39	0.00
2013-276	04:46:40	0.01
2013-276	04:46:42	0.01
2013-276	04:46:43	0.01
2013-276	04:46:45	0.01
2013-276	04:46:47	0.00
2013-276	04:46:48	0.00
2013-276	04:46:50	0.01
2013-276	04:46:52	0.01
2013-276	04:46:53	0.01
2013-276	04:46:55	0.00
2013-276	04:46:56	0.00
2013-276	04:46:58	0.00
2013-276	04:47:00	0.01
2013-276	04:47:01	0.01
2013-276	04:47:03	0.01
2013-276	04:47:05	0.01
2013-276	04:47:06	0.00
2013-276	04:47:08	0.00
2013-276	04:47:09	0.01
2013-276	04:47:11	0.01
2013-276	04:47:13	0.01
2013-276	04:47:14	0.01
2013-276	04:47:16	0.00
2013-276	04:47:18	0.00
2013-276	04:47:19	0.01
2013-276	04:47:21	0.00
2013-276	04:47:22	0.00
2013-276	04:47:24	0.00
2013-276	04:47:26	0.01
2013-276	04:47:27	0.01
2013-276	04:47:29	0.01
2013-276	04:47:31	0.01
2013-276	04:47:32	0.01
2013-276	04:47:34	0.01
2013-276	04:47:35	0.01
2013-276	04:47:37	0.01
2013-276	04:47:39	0.01
2013-276	04:47:40	0.01
2013-276	04:47:42	0.01
2013-276	04:47:44	0.01
2013-276	04:47:45	0.00
2013-276	04:47:47	0.00
2013-276	04:47:48	0.00
2013-276	04:47:50	0.00
2013-276	04:47:52	0.00
2013-276	04:47:53	0.00
2013-276	04:47:55	0.00
2013-276	04:47:57	0.00
2013-276	04:47:58	0.00
2013-276	04:48:00	0.01
2013-276	04:48:01	0.01
2013-276	04:48:03	0.00
2013-276	04:48:05	0.00
2013-276	04:48:06	0.01
2013-276	04:48:08	0.01
2013-276	04:48:10	0.01
2013-276	04:48:11	0.01
2013-276	04:48:13	0.01
2013-276	04:48:15	0.01
2013-276	04:48:16	0.01
2013-276	04:48:18	0.01
2013-276	04:48:19	0.01
2013-276	04:48:21	0.01
2013-276	04:48:23	0.01
2013-276	04:48:24	0.01
2013-276	04:48:26	0.01
2013-276	04:48:28	0.01
2013-276	04:48:29	0.00
2013-276	04:48:31	0.00
2013-276	04:48:32	0.00
2013-276	04:48:34	0.00
2013-276	04:48:36	0.00
2013-276	04:48:37	0.00
2013-276	04:48:39	0.00
2013-276	04:48:41	0.00
2013-276	04:48:42	0.01
2013-276	04:48:44	0.01
2013-276	04:48:45	0.00
2013-276	04:48:47	0.01
2013-276	04:48:49	0.01
2013-276	04:48:50	0.00
2013-276	04:48:52	0.00
2013-276	04:48:54	0.00
2013-276	04:48:55	0.01
2013-276	04:48:57	0.00
2013-276	04:48:58	0.00
2013-276	04:49:00	0.00
2013-276	04:49:02	0.01
2013-276	04:49:03	0.01
2013-276	04:49:05	0.01
2013-276	04:49:07	0.01
2013-276	04:49:08	0.01
2013-276	04:49:10	0.01
2013-276	04:49:11	0.01
2013-276	04:49:13	0.01
2013-276	04:49:15	0.01
2013-276	04:49:16	0.00
2013-276	04:49:18	0.00
2013-276	04:49:20	0.00
2013-276	04:49:21	0.01
2013-276	04:49:23	0.01
2013-276	04:49:24	0.01
2013-276	04:49:26	0.01
2013-276	04:49:28	0.01
2013-276	04:49:29	0.01
2013-276	04:49:31	0.01
2013-276	04:49:33	0.01
2013-276	04:49:34	0.01
2013-276	04:49:36	0.01
2013-276	04:49:37	0.01
2013-276	04:49:39	0.01
2013-276	04:49:41	0.01
2013-276	04:49:42	0.01
2013-276	04:49:44	0.01
2013-276	04:49:46	0.01
2013-276	04:49:47	0.01
2013-276	04:49:49	0.01
2013-276	04:49:50	0.01
2013-276	04:49:52	0.00
2013-276	04:49:54	0.01
2013-276	04:49:55	0.01
2013-276	04:49:57	0.01
2013-276	04:49:59	0.01
2013-276	04:50:00	0.01
2013-276	04:50:02	0.01
2013-276	04:50:03	0.00
2013-276	04:50:05	0.00
2013-276	04:50:07	0.00
2013-276	04:50:08	0.01
2013-276	04:50:10	0.01
2013-276	04:50:12	0.01
2013-276	04:50:13	0.01
2013-276	04:50:15	0.01
2013-276	04:50:16	0.01
2013-276	04:50:18	0.01
2013-276	04:50:20	0.01
2013-276	04:50:21	0.01
2013-276	04:50:23	0.01
2013-276	04:50:25	0.01
2013-276	04:50:26	0.01
2013-276	04:50:28	0.01
2013-276	04:50:29	0.01
2013-276	04:50:31	0.00
2013-276	04:50:33	0.01
2013-276	04:50:34	0.01
2013-276	04:50:36	0.01
2013-276	04:50:38	0.01
2013-276	04:50:39	0.01
2013-276	04:50:41	0.01
2013-276	04:50:42	0.00
2013-276	04:50:44	0.00
2013-276	04:50:46	0.00
2013-276	04:50:47	0.00
2013-276	04:50:49	0.00
2013-276	04:50:51	0.01
2013-276	04:50:52	0.00
2013-276	04:50:54	0.01
2013-276	04:50:55	0.01
2013-276	04:50:57	0.01
2013-276	04:50:59	0.01
2013-276	04:51:00	0.01
2013-276	04:51:02	0.01
2013-276	04:51:04	0.01
2013-276	04:51:05	0.01
2013-276	04:51:07	0.01
2013-276	04:51:08	0.00
2013-276	04:51:10	0.00
2013-276	04:51:12	0.01
2013-276	04:51:13	0.01
2013-276	04:51:15	0.01
2013-276	04:51:17	0.01
2013-276	04:51:18	0.01
2013-276	04:51:20	0.01
2013-276	04:51:21	0.01
2013-276	04:51:23	0.00
2013-276	04:51:25	0.00
2013-276	04:51:26	0.00
2013-276	04:51:28	0.00
2013-276	04:51:30	0.00
2013-276	04:51:31	0.01
2013-276	04:51:33	0.01
2013-276	04:51:34	0.00
2013-276	04:51:36	0.01
2013-276	04:51:38	0.01
2013-276	04:51:39	0.01
2013-276	04:51:41	0.01
2013-276	04:51:43	0.01
2013-276	04:51:44	0.01
2013-276	04:51:46	0.01
2013-276	04:51:47	0.01
2013-276	04:51:49	0.01
2013-276	04:51:51	0.00
2013-276	04:51:52	0.01
2013-276	04:51:54	0.01
2013-276	04:51:56	0.01
2013-276	04:51:57	0.00
2013-276	04:51:59	0.01
2013-276	04:52:00	0.00
2013-276	04:52:02	0.00
2013-276	04:52:04	0.00
2013-276	04:52:05	0.01
2013-276	04:52:07	0.01
2013-276	04:52:09	0.01
2013-276	04:52:10	0.01
2013-276	04:52:12	0.01
2013-276	04:52:13	0.00
2013-276	04:52:15	0.01
2013-276	04:52:17	0.01
2013-276	04:52:18	0.00
2013-276	04:52:20	0.01
2013-276	04:52:22	0.01
2013-276	04:52:23	0.01
2013-276	04:52:25	0.01
2013-276	04:52:26	0.01
2013-276	04:52:28	0.00
2013-276	04:52:30	0.00
2013-276	04:52:31	0.00
2013-276	04:52:33	0.00
2013-276	04:52:35	0.00
2013-276	04:52:36	0.00
2013-276	04:52:38	0.00
2013-276	04:52:39	0.01
2013-276	04:52:41	0.01
2013-276	04:52:43	0.01
2013-276	04:52:44	0.01
2013-276	04:52:46	0.01
2013-276	04:52:48	0.01
2013-276	04:52:49	0.01
2013-276	04:52:51	0.01
2013-276	04:52:52	0.01
2013-276	04:52:54	0.01
2013-276	04:52:56	0.01
2013-276	04:52:57	0.01
2013-276	04:52:59	0.01
2013-276	04:53:01	0.01
2013-276	04:53:02	0.01
2013-276	04:53:04	0.01
2013-276	04:53:05	0.01
2013-276	04:53:07	0.01
2013-276	04:53:09	0.01
2013-276	04:53:10	0.01
2013-276	04:53:12	0.00
2013-276	04:53:14	0.00
2013-276	04:53:15	0.00
2013-276	04:53:17	0.00
2013-276	04:53:18	0.00
2013-276	04:53:20	0.00
2013-276	04:53:22	0.00
2013-276	04:53:23	0.00
2013-276	04:53:25	0.00
2013-276	04:53:27	0.00
2013-276	04:53:28	0.00
2013-276	04:53:30	0.01
2013-276	04:53:31	0.01
2013-276	04:53:33	0.01
2013-276	04:53:35	0.01
2013-276	04:53:36	0.01
2013-276	04:53:38	0.00
2013-276	04:53:40	0.00
2013-276	04:53:41	0.01
2013-276	04:53:43	0.01
2013-276	04:53:44	0.01
2013-276	04:53:46	0.01
2013-276	04:53:48	0.01
2013-276	04:53:49	0.01
2013-276	04:53:51	0.01
2013-276	04:53:53	0.01
2013-276	04:53:54	0.00
2013-276	04:53:56	0.00
2013-276	04:53:57	0.01
2013-276	04:53:59	0.01
2013-276	04:54:01	0.01
2013-276	04:54:02	0.01
2013-276	04:54:04	0.01
2013-276	04:54:06	0.01
2013-276	04:54:07	0.01
2013-276	04:54:09	0.01
2013-276	04:54:10	0.01
2013-276	04:54:12	0.01
2013-276	04:54:14	0.01
2013-276	04:54:15	0.01
2013-276	04:54:17	0.01
2013-276	04:54:19	0.01
2013-276	04:54:20	0.01
2013-276	04:54:22	0.01
2013-276	04:54:23	0.00
2013-276	04:54:25	0.01
2013-276	04:54:27	0.01
2013-276	04:54:28	0.01
2013-276	04:54:30	0.00
2013-276	04:54:32	0.00
2013-276	04:54:33	0.00
2013-276	04:54:35	0.00
2013-276	04:54:36	0.00
2013-276	04:54:38	0.01
2013-276	04:54:40	0.01
2013-276	04:54:41	0.01
2013-276	04:54:43	0.01
2013-276	04:54:45	0.01
2013-276	04:54:46	0.01
2013-276	04:54:48	0.01
2013-276	04:54:49	0.01
2013-276	04:54:51	0.01
2013-276	04:54:53	0.01
2013-276	04:54:54	0.01
2013-276	04:54:56	0.01
2013-276	04:54:58	0.01
2013-276	04:54:59	0.01
2013-276	04:55:01	0.01
2013-276	04:55:02	0.00
2013-276	04:55:04	0.00
2013-276	04:55:06	0.00
2013-276	04:55:07	0.01
2013-276	04:55:09	0.01
2013-276	04:55:11	0.01
2013-276	04:55:12	0.00
2013-276	04:55:14	0.00
2013-276	04:55:15	0.00
2013-276	04:55:17	0.00
2013-276	04:55:19	0.01
2013-276	04:55:20	0.00
2013-276	04:55:22	0.00
2013-276	04:55:24	0.01
2013-276	04:55:25	0.00
2013-276	04:55:27	0.01
2013-276	04:55:28	0.00
2013-276	04:55:30	0.00
2013-276	04:55:32	0.00
2013-276	04:55:33	0.00
2013-276	04:55:35	0.01
2013-276	04:55:37	0.01
2013-276	04:55:38	0.01
2013-276	04:55:40	0.01
2013-276	04:55:41	0.01
2013-276	04:55:43	0.01
2013-276	04:55:45	0.00
2013-276	04:55:46	0.00
2013-276	04:55:48	0.01
2013-276	04:55:50	0.01
2013-276	04:55:51	0.01
2013-276	04:55:53	0.01
2013-276	04:55:54	0.01
2013-276	04:55:56	0.01
2013-276	04:55:58	0.01
2013-276	04:55:59	0.01
2013-276	04:56:01	0.01
2013-276	04:56:03	0.01
2013-276	04:56:04	0.01
2013-276	04:56:06	0.01
2013-276	04:56:07	0.01
2013-276	04:56:09	0.01
2013-276	04:56:11	0.01
2013-276	04:56:12	0.01
2013-276	04:56:14	0.01
2013-276	04:56:16	0.01
2013-276	04:56:17	0.01
2013-276	04:56:19	0.01
2013-276	04:56:20	0.01
2013-276	04:56:22	0.01
2013-276	04:56:24	0.01
2013-276	04:56:25	0.01
2013-276	04:56:27	0.01
2013-276	04:56:29	0.01
2013-276	04:56:30	0.01
2013-276	04:56:32	0.01
2013-276	04:56:33	0.01
2013-276	04:56:35	0.01
2013-276	04:56:37	0.01
2013-276	04:56:38	0.01
2013-276	04:56:40	0.01
2013-276	04:56:42	0.01
2013-276	04:56:43	0.01
2013-276	04:56:45	0.01
2013-276	04:56:46	0.01
2013-276	04:56:48	0.00
2013-276	04:56:50	0.01
2013-276	04:56:51	0.01
2013-276	04:56:53	0.01
2013-276	04:56:55	0.01
2013-276	04:56:56	0.00
2013-276	04:56:58	0.00
2013-276	04:56:59	0.00
2013-276	04:57:01	0.00
2013-276	04:57:03	0.00
2013-276	04:57:04	0.00
2013-276	04:57:06	0.00
2013-276	04:57:08	0.00
2013-276	04:57:09	0.01
2013-276	04:57:11	0.01
2013-276	04:57:12	0.01
2013-276	04:57:14	0.01
2013-276	04:57:16	0.01
2013-276	04:57:17	0.01
2013-276	04:57:19	0.01
2013-276	04:57:21	0.01
2013-276	04:57:22	0.01
2013-276	04:57:24	0.01
2013-276	04:57:26	0.01
2013-276	04:57:27	0.01
2013-276	04:57:29	0.01
2013-276	04:57:30	0.01
2013-276	04:57:32	0.01
2013-276	04:57:34	0.01
2013-276	04:57:35	0.01
2013-276	04:57:37	0.01
2013-276	04:57:39	0.01
2013-276	04:57:40	0.01
2013-276	04:57:42	0.01
2013-276	04:57:43	0.01
2013-276	04:57:45	0.01
2013-276	04:57:47	0.01
2013-276	04:57:48	0.01
2013-276	04:57:50	0.01
2013-276	04:57:52	0.01
2013-276	04:57:53	0.01
2013-276	04:57:55	0.01
2013-276	04:57:56	0.01
2013-276	04:57:58	0.01
2013-276	04:58:00	0.01
2013-276	04:58:01	0.01
2013-276	04:58:03	0.01
2013-276	04:58:05	0.01
2013-276	04:58:06	0.01
2013-276	04:58:08	0.01
2013-276	04:58:09	0.01
2013-276	04:58:11	0.01
2013-276	04:58:13	0.01
2013-276	04:58:14	0.00
2013-276	04:58:16	0.00
2013-276	04:58:18	0.00
2013-276	04:58:19	0.00
2013-276	04:58:21	0.00
2013-276	04:58:22	0.01
2013-276	04:58:24	0.01
2013-276	04:58:26	0.01
2013-276	04:58:27	0.00
2013-276	04:58:29	0.00
2013-276	04:58:31	0.01
2013-276	04:58:32	0.01
2013-276	04:58:34	0.01
2013-276	04:58:35	0.01
2013-276	04:58:37	0.01
2013-276	04:58:39	0.01
2013-276	04:58:40	0.01
2013-276	04:58:42	0.01
2013-276	04:58:44	0.01
2013-276	04:58:45	0.01
2013-276	04:58:47	0.01
2013-276	04:58:48	0.00
2013-276	04:58:50	0.01
2013-276	04:58:52	0.01
2013-276	04:58:53	0.01
2013-276	04:58:55	0.01
2013-276	04:58:57	0.01
2013-276	04:58:58	0.01
2013-276	04:59:00	0.01
2013-276	04:59:01	0.01
2013-276	04:59:03	0.01
2013-276	04:59:05	0.01
2013-276	04:59:06	0.01
2013-276	04:59:08	0.00
2013-276	04:59:10	0.00
2013-276	04:59:11	0.01
2013-276	04:59:13	0.00
2013-276	04:59:14	0.00
2013-276	04:59:16	0.00
2013-276	04:59:18	0.00
2013-276	04:59:19	0.00
2013-276	04:59:21	0.00
2013-276	04:59:23	0.00
2013-276	04:59:24	0.00
2013-276	04:59:26	0.00
2013-276	04:59:27	0.00
2013-276	04:59:29	0.00
2013-276	04:59:31	0.00
2013-276	04:59:32	0.00
2013-276	04:59:34	0.00
2013-276	04:59:36	0.00
2013-276	04:59:37	0.00
2013-276	04:59:39	0.00
2013-276	04:59:40	0.01
2013-276	04:59:42	0.01
2013-276	04:59:44	0.01
2013-276	04:59:45	0.01
2013-276	04:59:47	0.01
2013-276	04:59:49	0.01
2013-276	04:59:50	0.01
2013-276	04:59:52	0.01
2013-276	04:59:53	0.01
2013-276	04:59:55	0.01
2013-276	04:59:57	0.01
2013-276	04:59:58	0.01
2013-276	05:00:00	0.00
2013-276	05:00:02	0.01
2013-276	05:00:03	0.01
2013-276	05:00:05	0.01
2013-276	05:00:06	0.01
2013-276	05:00:08	0.01
2013-276	05:00:10	0.01
2013-276	05:00:11	0.01
2013-276	05:00:13	0.01
2013-276	05:00:15	0.01
2013-276	05:00:16	0.00
2013-276	05:00:18	0.00
2013-276	05:00:19	0.00
2013-276	05:00:21	0.01
2013-276	05:00:23	0.01
2013-276	05:00:24	0.01
2013-276	05:00:26	0.01
2013-276	05:00:28	0.01
2013-276	05:00:29	0.01
2013-276	05:00:31	0.00
2013-276	05:00:32	0.01
2013-276	05:00:34	0.01
2013-276	05:00:36	0.01
2013-276	05:00:37	0.01
2013-276	05:00:39	0.01
2013-276	05:00:41	0.01
2013-276	05:00:42	0.01
2013-276	05:00:44	0.01
2013-276	05:00:45	0.01
2013-276	05:00:47	0.01
2013-276	05:00:49	0.00
2013-276	05:00:50	0.00
2013-276	05:00:52	0.00
2013-276	05:00:54	0.01
2013-276	05:00:55	0.01
2013-276	05:00:57	0.00
2013-276	05:00:58	0.00
2013-276	05:01:00	0.01
2013-276	05:01:02	0.01
2013-276	05:01:03	0.01
2013-276	05:01:05	0.01
2013-276	05:01:07	0.01
2013-276	05:01:08	0.01
2013-276	05:01:10	0.00
2013-276	05:01:11	0.01
2013-276	05:01:13	0.00
2013-276	05:01:15	0.00
2013-276	05:01:16	0.01
2013-276	05:01:18	0.01
2013-276	05:01:20	0.01
2013-276	05:01:21	0.01
2013-276	05:01:23	0.01
2013-276	05:01:24	0.00
2013-276	05:01:26	0.00
2013-276	05:01:28	0.00
2013-276	05:01:29	0.00
2013-276	05:01:31	0.00
2013-276	05:01:33	0.01
2013-276	05:01:34	0.00
2013-276	05:01:36	0.00
2013-276	05:01:37	0.01
2013-276	05:01:39	0.01
2013-276	05:01:41	0.01
2013-276	05:01:42	0.01
2013-276	05:01:44	0.01
2013-276	05:01:46	0.01
2013-276	05:01:47	0.00
2013-276	05:01:49	0.00
2013-276	05:01:50	0.00
2013-276	05:01:52	0.01
2013-276	05:01:54	0.01
2013-276	05:01:55	0.00
2013-276	05:01:57	0.01
2013-276	05:01:59	0.01
2013-276	05:02:00	0.01
2013-276	05:02:02	0.00
2013-276	05:02:03	0.00
2013-276	05:02:05	0.00
2013-276	05:02:07	0.00
2013-276	05:02:08	0.00
2013-276	05:02:10	0.00
2013-276	05:02:12	0.00
2013-276	05:02:13	0.01
2013-276	05:02:15	0.01
2013-276	05:02:16	0.01
2013-276	05:02:18	0.01
2013-276	05:02:20	0.01
2013-276	05:02:21	0.01
2013-276	05:02:23	0.01
2013-276	05:02:25	0.01
2013-276	05:02:26	0.01
2013-276	05:02:28	0.01
2013-276	05:02:29	0.01
2013-276	05:02:31	0.01
2013-276	05:02:33	0.00
2013-276	05:02:34	0.00
2013-276	05:02:36	0.00
2013-276	05:02:38	0.01
2013-276	05:02:39	0.01
2013-276	05:02:41	0.01
2013-276	05:02:42	0.00
2013-276	05:02:44	0.00
2013-276	05:02:46	0.00
2013-276	05:02:47	0.01
2013-276	05:02:49	0.01
2013-276	05:02:51	0.00
2013-276	05:02:52	0.01
2013-276	05:02:54	0.01
2013-276	05:02:55	0.01
2013-276	05:02:57	0.01
2013-276	05:02:59	0.01
2013-276	05:03:00	0.01
2013-276	05:03:02	0.01
2013-276	05:03:04	0.01
2013-276	05:03:05	0.01
2013-276	05:03:07	0.00
2013-276	05:03:08	0.00
2013-276	05:03:10	0.00
2013-276	05:03:12	0.00
2013-276	05:03:13	0.00
2013-276	05:03:15	0.00
2013-276	05:03:17	0.00
2013-276	05:03:18	0.00
2013-276	05:03:20	0.00
2013-276	05:03:21	0.00
2013-276	05:03:23	0.00
2013-276	05:03:25	0.01
2013-276	05:03:26	0.01
2013-276	05:03:28	0.01
2013-276	05:03:30	0.00
2013-276	05:03:31	0.00
2013-276	05:03:33	0.01
2013-276	05:03:34	0.01
2013-276	05:03:36	0.01
2013-276	05:03:38	0.01
2013-276	05:03:39	0.01
2013-276	05:03:41	0.01
2013-276	05:03:43	0.01
2013-276	05:03:44	0.00
2013-276	05:03:46	0.01
2013-276	05:03:47	0.00
2013-276	05:03:49	0.00
2013-276	05:03:51	0.00
2013-276	05:03:52	0.01
2013-276	05:03:54	0.01
2013-276	05:03:56	0.01
2013-276	05:03:57	0.01
2013-276	05:03:59	0.01
2013-276	05:04:00	0.01
2013-276	05:04:02	0.01
2013-276	05:04:04	0.01
2013-276	05:04:05	0.01
2013-276	05:04:07	0.01
2013-276	05:04:09	0.01
2013-276	05:04:10	0.01
2013-276	05:04:12	0.01
2013-276	05:04:13	0.01
2013-276	05:04:15	0.01
2013-276	05:04:17	0.01
2013-276	05:04:18	0.01
2013-276	05:04:20	0.01
2013-276	05:04:22	0.00
2013-276	05:04:23	0.00
2013-276	05:04:25	0.00
2013-276	05:04:26	0.00
2013-276	05:04:28	0.00
2013-276	05:04:30	0.00
2013-276	05:04:31	0.00
2013-276	05:04:33	0.00
2013-276	05:04:35	0.00
2013-276	05:04:36	0.01
2013-276	05:04:38	0.00
2013-276	05:04:39	0.00
2013-276	05:04:41	0.00
2013-276	05:04:43	0.00
2013-276	05:04:44	0.00
2013-276	05:04:46	0.00
2013-276	05:04:48	0.01
2013-276	05:04:49	0.01
2013-276	05:04:51	0.01
2013-276	05:04:52	0.01
2013-276	05:04:54	0.01
2013-276	05:04:56	0.01
2013-276	05:04:57	0.01
2013-276	05:04:59	0.01
2013-276	05:05:01	0.01
2013-276	05:05:02	0.01
2013-276	05:05:04	0.01
2013-276	05:05:05	0.01
2013-276	05:05:07	0.01
2013-276	05:05:09	0.01
2013-276	05:05:10	0.01
2013-276	05:05:12	0.01
2013-276	05:05:14	0.01
2013-276	05:05:15	0.01
2013-276	05:05:17	0.01
2013-276	05:05:18	0.01
2013-276	05:05:20	0.01
2013-276	05:05:22	0.01
2013-276	05:05:23	0.01
2013-276	05:05:25	0.01
2013-276	05:05:27	0.01
2013-276	05:05:28	0.01
2013-276	05:05:30	0.00
2013-276	05:05:31	0.01
2013-276	05:05:33	0.01
2013-276	05:05:35	0.01
2013-276	05:05:36	0.01
2013-276	05:05:38	0.01
2013-276	05:05:40	0.01
2013-276	05:05:41	0.01
2013-276	05:05:43	0.00
2013-276	05:05:44	0.00
2013-276	05:05:46	0.00
2013-276	05:05:48	0.00
2013-276	05:05:49	0.00
2013-276	05:05:51	0.00
2013-276	05:05:53	0.00
2013-276	05:05:54	0.00
2013-276	05:05:56	0.01
2013-276	05:05:57	0.01
2013-276	05:05:59	0.01
2013-276	05:06:01	0.01
2013-276	05:06:02	0.01
2013-276	05:06:04	0.01
2013-276	05:06:06	0.01
2013-276	05:06:07	0.01
2013-276	05:06:09	0.01
2013-276	05:06:10	0.01
2013-276	05:06:12	0.01
2013-276	05:06:14	0.01
2013-276	05:06:15	0.01
2013-276	05:06:17	0.01
2013-276	05:06:19	0.01
2013-276	05:06:20	0.00
2013-276	05:06:22	0.00
2013-276	05:06:23	0.00
2013-276	05:06:25	0.00
2013-276	05:06:27	0.01
2013-276	05:06:28	0.01
2013-276	05:06:30	0.01
2013-276	05:06:32	0.00
2013-276	05:06:33	0.00
2013-276	05:06:35	0.00
2013-276	05:06:37	0.01
2013-276	05:06:38	0.00
2013-276	05:06:40	0.01
2013-276	05:06:41	0.01
2013-276	05:06:43	0.01
2013-276	05:06:45	0.01
2013-276	05:06:46	0.00
2013-276	05:06:48	0.00
2013-276	05:06:50	0.01
2013-276	05:06:51	0.00
2013-276	05:06:53	0.00
2013-276	05:06:54	0.00
2013-276	05:06:56	0.00
2013-276	05:06:58	0.01
2013-276	05:06:59	0.01
2013-276	05:07:01	0.01
2013-276	05:07:03	0.01
2013-276	05:07:04	0.01
2013-276	05:07:06	0.00
2013-276	05:07:07	0.00
2013-276	05:07:09	0.00
2013-276	05:07:11	0.01
2013-276	05:07:12	0.00
2013-276	05:07:14	0.00
2013-276	05:07:16	0.00
2013-276	05:07:17	0.00
2013-276	05:07:19	0.00
2013-276	05:07:20	0.01
2013-276	05:07:22	0.01
2013-276	05:07:24	0.01
2013-276	05:07:25	0.01
2013-276	05:07:27	0.01
2013-276	05:07:29	0.01
2013-276	05:07:30	0.01
2013-276	05:07:32	0.01
2013-276	05:07:33	0.01
2013-276	05:07:35	0.01
2013-276	05:07:37	0.00
2013-276	05:07:38	0.01
2013-276	05:07:40	0.01
2013-276	05:07:42	0.01
2013-276	05:07:43	0.01
2013-276	05:07:45	0.01
2013-276	05:07:46	0.00
2013-276	05:07:48	0.01
2013-276	05:07:50	0.00
2013-276	05:07:51	0.00
2013-276	05:07:53	0.00
2013-276	05:07:55	0.01
2013-276	05:07:56	0.00
2013-276	05:07:58	0.00
2013-276	05:07:59	0.00
2013-276	05:08:01	0.01
2013-276	05:08:03	0.01
2013-276	05:08:04	0.01
2013-276	05:08:06	0.01
2013-276	05:08:08	0.01
2013-276	05:08:09	0.01
2013-276	05:08:11	0.01
2013-276	05:08:12	0.01
2013-276	05:08:14	0.01
2013-276	05:08:16	0.01
2013-276	05:08:17	0.01
2013-276	05:08:19	0.01
2013-276	05:08:21	0.01
2013-276	05:08:22	0.01
2013-276	05:08:24	0.01
2013-276	05:08:25	0.01
2013-276	05:08:27	0.01
2013-276	05:08:29	0.01
2013-276	05:08:30	0.01
2013-276	05:08:32	0.01
2013-276	05:08:34	0.01
2013-276	05:08:35	0.00
2013-276	05:08:37	0.00
2013-276	05:08:38	0.00
2013-276	05:08:40	0.00
2013-276	05:08:42	0.00
2013-276	05:08:43	0.00
2013-276	05:08:45	0.00
2013-276	05:08:47	0.01
2013-276	05:08:48	0.00
2013-276	05:08:50	0.01
2013-276	05:08:51	0.01
2013-276	05:08:53	0.01
2013-276	05:08:55	0.00
2013-276	05:08:56	0.00
2013-276	05:08:58	0.01
2013-276	05:09:00	0.01
2013-276	05:09:01	0.00
2013-276	05:09:03	0.01
2013-276	05:09:04	0.00
2013-276	05:09:06	0.01
2013-276	05:09:08	0.00
2013-276	05:09:09	0.00
2013-276	05:09:11	0.00
2013-276	05:09:13	0.00
2013-276	05:09:14	0.01
2013-276	05:09:16	0.00
2013-276	05:09:17	0.00
2013-276	05:09:19	0.01
2013-276	05:09:21	0.01
2013-276	05:09:22	0.01
2013-276	05:09:24	0.01
2013-276	05:09:26	0.01
2013-276	05:09:27	0.00
2013-276	05:09:29	0.01
2013-276	05:09:30	0.01
2013-276	05:09:32	0.01
2013-276	05:09:34	0.01
2013-276	05:09:35	0.00
2013-276	05:09:37	0.00
2013-276	05:09:39	0.00
2013-276	05:09:40	0.00
2013-276	05:09:42	0.00
2013-276	05:09:43	0.01
2013-276	05:09:45	0.00
2013-276	05:09:47	0.00
2013-276	05:09:48	0.01
2013-276	05:09:50	0.01
2013-276	05:09:52	0.01
2013-276	05:09:53	0.01
2013-276	05:09:55	0.01
2013-276	05:09:56	0.01
2013-276	05:09:58	0.01
2013-276	05:10:00	0.01
2013-276	05:10:01	0.01
2013-276	05:10:03	0.00
2013-276	05:10:05	0.01
2013-276	05:10:06	0.01
2013-276	05:10:08	0.01
2013-276	05:10:09	0.01
2013-276	05:10:11	0.01
2013-276	05:10:13	0.00
2013-276	05:10:14	0.00
2013-276	05:10:16	0.00
2013-276	05:10:18	0.01
2013-276	05:10:19	0.01
2013-276	05:10:21	0.00
2013-276	05:10:22	0.00
2013-276	05:10:24	0.01
2013-276	05:10:26	0.01
2013-276	05:10:27	0.00
2013-276	05:10:29	0.00
2013-276	05:10:31	0.00
2013-276	05:10:32	0.00
2013-276	05:10:34	0.01
2013-276	05:10:35	0.01
2013-276	05:10:37	0.00
2013-276	05:10:39	0.01
2013-276	05:10:40	0.01
2013-276	05:10:42	0.01
2013-276	05:10:44	0.01
2013-276	05:10:45	0.01
2013-276	05:10:47	0.01
2013-276	05:10:48	0.01
2013-276	05:10:50	0.01
2013-276	05:10:52	0.01
2013-276	05:10:53	0.00
2013-276	05:10:55	0.00
2013-276	05:10:57	0.01
2013-276	05:10:58	0.00
2013-276	05:11:00	0.00
2013-276	05:11:01	0.01
2013-276	05:11:03	0.01
2013-276	05:11:05	0.01
2013-276	05:11:06	0.01
2013-276	05:11:08	0.01
2013-276	05:11:10	0.01
2013-276	05:11:11	0.01
2013-276	05:11:13	0.00
2013-276	05:11:14	0.00
2013-276	05:11:16	0.00
2013-276	05:11:18	0.01
2013-276	05:11:19	0.01
2013-276	05:11:21	0.01
2013-276	05:11:23	0.01
2013-276	05:11:24	0.01
2013-276	05:11:26	0.01
2013-276	05:11:27	0.01
2013-276	05:11:29	0.01
2013-276	05:11:31	0.01
2013-276	05:11:32	0.01
2013-276	05:11:34	0.00
2013-276	05:11:36	0.00
2013-276	05:11:37	0.00
2013-276	05:11:39	0.00
2013-276	05:11:40	0.00
2013-276	05:11:42	0.00
2013-276	05:11:44	0.01
2013-276	05:11:45	0.01
2013-276	05:11:47	0.01
2013-276	05:11:49	0.01
2013-276	05:11:50	0.01
2013-276	05:11:52	0.01
2013-276	05:11:53	0.01
2013-276	05:11:55	0.01
2013-276	05:11:57	0.01
2013-276	05:11:58	0.01
2013-276	05:12:00	0.01
2013-276	05:12:02	0.01
2013-276	05:12:03	0.01
2013-276	05:12:05	0.01
2013-276	05:12:06	0.01
2013-276	05:12:08	0.01
2013-276	05:12:10	0.01
2013-276	05:12:11	0.01
2013-276	05:12:13	0.00
2013-276	05:12:15	0.01
2013-276	05:12:16	0.01
2013-276	05:12:18	0.01
2013-276	05:12:19	0.01
2013-276	05:12:21	0.00
2013-276	05:12:23	0.00
2013-276	05:12:24	0.00
2013-276	05:12:26	0.00
2013-276	05:12:28	0.01
2013-276	05:12:29	0.00
2013-276	05:12:31	0.00
2013-276	05:12:32	0.00
2013-276	05:12:34	0.00
2013-276	05:12:36	0.01
2013-276	05:12:37	0.01
2013-276	05:12:39	0.01
2013-276	05:12:41	0.01
2013-276	05:12:42	0.01
2013-276	05:12:44	0.01
2013-276	05:12:45	0.01
2013-276	05:12:47	0.01
2013-276	05:12:49	0.01
2013-276	05:12:50	0.01
2013-276	05:12:52	0.01
2013-276	05:12:54	0.00
2013-276	05:12:55	0.01
2013-276	05:12:57	0.00
2013-276	05:12:58	0.00
2013-276	05:13:00	0.00
2013-276	05:13:02	0.01
2013-276	05:13:03	0.01
2013-276	05:13:05	0.01
2013-276	05:13:07	0.01
2013-276	05:13:08	0.01
2013-276	05:13:10	0.01
2013-276	05:13:11	0.01
2013-276	05:13:13	0.01
2013-276	05:13:15	0.01
2013-276	05:13:16	0.01
2013-276	05:13:18	0.01
2013-276	05:13:20	0.01
2013-276	05:13:21	0.01
2013-276	05:13:23	0.01
2013-276	05:13:24	0.01
2013-276	05:13:26	0.01
2013-276	05:13:28	0.01
2013-276	05:13:29	0.01
2013-276	05:13:31	0.01
2013-276	05:13:33	0.01
2013-276	05:13:34	0.01
2013-276	05:13:36	0.01
2013-276	05:13:37	0.01
2013-276	05:13:39	0.01
2013-276	05:13:41	0.01
2013-276	05:13:42	0.01
2013-276	05:13:44	0.01
2013-276	05:13:46	0.01
2013-276	05:13:47	0.01
2013-276	05:13:49	0.01
2013-276	05:13:50	0.01
2013-276	05:13:52	0.01
2013-276	05:13:54	0.01
2013-276	05:13:55	0.00
2013-276	05:13:57	0.00
2013-276	05:13:59	0.01
2013-276	05:14:00	0.01
2013-276	05:14:02	0.01
2013-276	05:14:03	0.01
2013-276	05:14:05	0.01
2013-276	05:14:07	0.01
2013-276	05:14:08	0.00
2013-276	05:14:10	0.00
2013-276	05:14:12	0.00
2013-276	05:14:13	0.00
2013-276	05:14:15	0.01
2013-276	05:14:16	0.01
2013-276	05:14:18	0.00
2013-276	05:14:20	0.00
2013-276	05:14:21	0.01
2013-276	05:14:23	0.00
2013-276	05:14:25	0.00
2013-276	05:14:26	0.00
2013-276	05:14:28	0.00
2013-276	05:14:29	0.01
2013-276	05:14:31	0.01
2013-276	05:14:33	0.01
2013-276	05:14:34	0.01
2013-276	05:14:36	0.00
2013-276	05:14:38	0.01
2013-276	05:14:39	0.01
2013-276	05:14:41	0.01
2013-276	05:14:42	0.01
2013-276	05:14:44	0.01
2013-276	05:14:46	0.01
2013-276	05:14:47	0.01
2013-276	05:14:49	0.01
2013-276	05:14:51	0.01
2013-276	05:14:52	0.01
2013-276	05:14:54	0.01
2013-276	05:14:55	0.01
2013-276	05:14:57	0.01
2013-276	05:14:59	0.01
2013-276	05:15:00	0.01
2013-276	05:15:02	0.01
2013-276	05:15:04	0.01
2013-276	05:15:05	0.01
2013-276	05:15:07	0.01
2013-276	05:15:08	0.01
2013-276	05:15:10	0.01
2013-276	05:15:12	0.01
2013-276	05:15:13	0.01
2013-276	05:15:15	0.01
2013-276	05:15:17	0.01
2013-276	05:15:18	0.01
2013-276	05:15:20	0.01
2013-276	05:15:21	0.00
2013-276	05:15:23	0.01
2013-276	05:15:25	0.01
2013-276	05:15:26	0.01
2013-276	05:15:28	0.01
2013-276	05:15:30	0.01
2013-276	05:15:31	0.01
2013-276	05:15:33	0.01
2013-276	05:15:34	0.01
2013-276	05:15:36	0.01
2013-276	05:15:38	0.01
2013-276	05:15:39	0.01
2013-276	05:15:41	0.01
2013-276	05:15:43	0.01
2013-276	05:15:44	0.01
2013-276	05:15:46	0.01
2013-276	05:15:48	0.01
2013-276	05:15:49	0.00
2013-276	05:15:51	0.00
2013-276	05:15:52	0.01
2013-276	05:15:54	0.01
2013-276	05:15:56	0.01
2013-276	05:15:57	0.01
2013-276	05:15:59	0.01
2013-276	05:16:01	0.01
2013-276	05:16:02	0.01
2013-276	05:16:04	0.01
2013-276	05:16:05	0.01
2013-276	05:16:07	0.01
2013-276	05:16:09	0.01
2013-276	05:16:10	0.01
2013-276	05:16:12	0.00
2013-276	05:16:14	0.00
2013-276	05:16:15	0.01
2013-276	05:16:17	0.01
2013-276	05:16:18	0.00
2013-276	05:16:20	0.00
2013-276	05:16:22	0.00
2013-276	05:16:23	0.00
2013-276	05:16:25	0.00
2013-276	05:16:27	0.00
2013-276	05:16:28	0.00
2013-276	05:16:30	0.00
2013-276	05:16:31	0.00
2013-276	05:16:33	0.01
2013-276	05:16:35	0.01
2013-276	05:16:36	0.01
2013-276	05:16:38	0.01
2013-276	05:16:40	0.01
2013-276	05:16:41	0.01
2013-276	05:16:43	0.01
2013-276	05:16:44	0.01
2013-276	05:16:46	0.01
2013-276	05:16:48	0.01
2013-276	05:16:49	0.00
2013-276	05:16:51	0.01
2013-276	05:16:53	0.01
2013-276	05:16:54	0.01
2013-276	05:16:56	0.01
2013-276	05:16:57	0.01
2013-276	05:16:59	0.01
2013-276	05:17:01	0.01
2013-276	05:17:02	0.00
2013-276	05:17:04	0.00
2013-276	05:17:06	0.00
2013-276	05:17:07	0.01
2013-276	05:17:09	0.01
2013-276	05:17:10	0.01
2013-276	05:17:12	0.01
2013-276	05:17:14	0.01
2013-276	05:17:15	0.01
2013-276	05:17:17	0.01
2013-276	05:17:19	0.01
2013-276	05:17:20	0.01
2013-276	05:17:22	0.01
2013-276	05:17:23	0.01
2013-276	05:17:25	0.01
2013-276	05:17:27	0.01
2013-276	05:17:28	0.01
2013-276	05:17:30	0.01
2013-276	05:17:32	0.01
2013-276	05:17:33	0.01
2013-276	05:17:35	0.01
2013-276	05:17:36	0.01
2013-276	05:17:38	0.00
2013-276	05:17:40	0.01
2013-276	05:17:41	0.01
2013-276	05:17:43	0.01
2013-276	05:17:45	0.01
2013-276	05:17:46	0.01
2013-276	05:17:48	0.01
2013-276	05:17:49	0.01
2013-276	05:17:51	0.01
2013-276	05:17:53	0.01
2013-276	05:17:54	0.01
2013-276	05:17:56	0.01
2013-276	05:17:58	0.01
2013-276	05:17:59	0.01
2013-276	05:18:01	0.01
2013-276	05:18:02	0.01
2013-276	05:18:04	0.00
2013-276	05:18:06	0.00
2013-276	05:18:07	0.00
2013-276	05:18:09	0.01
2013-276	05:18:11	0.01
2013-276	05:18:12	0.01
2013-276	05:18:14	0.01
2013-276	05:18:15	0.01
2013-276	05:18:17	0.00
2013-276	05:18:19	0.01
2013-276	05:18:20	0.01
2013-276	05:18:22	0.01
2013-276	05:18:24	0.01
2013-276	05:18:25	0.01
2013-276	05:18:27	0.00
2013-276	05:18:28	0.00
2013-276	05:18:30	0.00
2013-276	05:18:32	0.00
2013-276	05:18:33	0.00
2013-276	05:18:35	0.00
2013-276	05:18:37	0.00
2013-276	05:18:38	0.00
2013-276	05:18:40	0.00
2013-276	05:18:41	0.00
2013-276	05:18:43	0.00
2013-276	05:18:45	0.01
2013-276	05:18:46	0.01
2013-276	05:18:48	0.01
2013-276	05:18:50	0.01
2013-276	05:18:51	0.01
2013-276	05:18:53	0.01
2013-276	05:18:54	0.01
2013-276	05:18:56	0.01
2013-276	05:18:58	0.00
2013-276	05:18:59	0.00
2013-276	05:19:01	0.00
2013-276	05:19:03	0.01
2013-276	05:19:04	0.01
2013-276	05:19:06	0.01
2013-276	05:19:07	0.01
2013-276	05:19:09	0.00
2013-276	05:19:11	0.00
2013-276	05:19:12	0.01
2013-276	05:19:14	0.01
2013-276	05:19:16	0.01
2013-276	05:19:17	0.01
2013-276	05:19:19	0.01
2013-276	05:19:20	0.01
2013-276	05:19:22	0.01
2013-276	05:19:24	0.01
2013-276	05:19:25	0.00
2013-276	05:19:27	0.00
2013-276	05:19:29	0.01
2013-276	05:19:30	0.01
2013-276	05:19:32	0.00
2013-276	05:19:33	0.00
2013-276	05:19:35	0.00
2013-276	05:19:37	0.00
2013-276	05:19:38	0.00
2013-276	05:19:40	0.01
2013-276	05:19:42	0.01
2013-276	05:19:43	0.01
2013-276	05:19:45	0.00
2013-276	05:19:46	0.00
2013-276	05:19:48	0.00
2013-276	05:19:50	0.00
2013-276	05:19:51	0.00
2013-276	05:19:53	0.00
2013-276	05:19:55	0.00
2013-276	05:19:56	0.00
2013-276	05:19:58	0.00
2013-276	05:19:59	0.00
2013-276	05:20:01	0.00
2013-276	05:20:03	0.00
2013-276	05:20:04	0.01
2013-276	05:20:06	0.01
2013-276	05:20:08	0.01
2013-276	05:20:09	0.01
2013-276	05:20:11	0.01
2013-276	05:20:12	0.01
2013-276	05:20:14	0.00
2013-276	05:20:16	0.00
2013-276	05:20:17	0.01
2013-276	05:20:19	0.01
2013-276	05:20:21	0.01
2013-276	05:20:22	0.00
2013-276	05:20:24	0.01
2013-276	05:20:25	0.01
2013-276	05:20:27	0.00
2013-276	05:20:29	0.00
2013-276	05:20:30	0.00
2013-276	05:20:32	0.01
2013-276	05:20:34	0.01
2013-276	05:20:35	0.01
2013-276	05:20:37	0.01
2013-276	05:20:38	0.01
2013-276	05:20:40	0.01
2013-276	05:20:42	0.01
2013-276	05:20:43	0.01
2013-276	05:20:45	0.01
2013-276	05:20:47	0.01
2013-276	05:20:48	0.01
2013-276	05:20:50	0.00
2013-276	05:20:51	0.00
2013-276	05:20:53	0.01
2013-276	05:20:55	0.01
2013-276	05:20:56	0.01
2013-276	05:20:58	0.01
2013-276	05:21:00	0.00
2013-276	05:21:01	0.01
2013-276	05:21:03	0.00
2013-276	05:21:04	0.00
2013-276	05:21:06	0.01
2013-276	05:21:08	0.01
2013-276	05:21:09	0.01
2013-276	05:21:11	0.01
2013-276	05:21:13	0.00
2013-276	05:21:14	0.01
2013-276	05:21:16	0.01
2013-276	05:21:17	0.01
2013-276	05:21:19	0.00
2013-276	05:21:21	0.00
2013-276	05:21:22	0.01
2013-276	05:21:24	0.01
2013-276	05:21:26	0.01
2013-276	05:21:27	0.00
2013-276	05:21:29	0.01
2013-276	05:21:30	0.01
2013-276	05:21:32	0.01
2013-276	05:21:34	0.01
2013-276	05:21:35	0.01
2013-276	05:21:37	0.01
2013-276	05:21:39	0.01
2013-276	05:21:40	0.01
2013-276	05:21:42	0.01
2013-276	05:21:43	0.01
2013-276	05:21:45	0.01
2013-276	05:21:47	0.01
2013-276	05:21:48	0.01
2013-276	05:21:50	0.01
2013-276	05:21:52	0.01
2013-276	05:21:53	0.01
2013-276	05:21:55	0.01
2013-276	05:21:56	0.01
2013-276	05:21:58	0.01
2013-276	05:22:00	0.01
2013-276	05:22:01	0.01
2013-276	05:22:03	0.01
2013-276	05:22:05	0.01
2013-276	05:22:06	0.00
2013-276	05:22:08	0.00
2013-276	05:22:09	0.01
2013-276	05:22:11	0.00
2013-276	05:22:13	0.00
2013-276	05:22:14	0.00
2013-276	05:22:16	0.00
2013-276	05:22:18	0.00
2013-276	05:22:19	0.00
2013-276	05:22:21	0.01
2013-276	05:22:22	0.01
2013-276	05:22:24	0.01
2013-276	05:22:26	0.01
2013-276	05:22:27	0.01
2013-276	05:22:29	0.01
2013-276	05:22:31	0.01
2013-276	05:22:32	0.01
2013-276	05:22:34	0.00
2013-276	05:22:35	0.01
2013-276	05:22:37	0.01
2013-276	05:22:39	0.01
2013-276	05:22:40	0.01
2013-276	05:22:42	0.01
2013-276	05:22:44	0.01
2013-276	05:22:45	0.01
2013-276	05:22:47	0.01
2013-276	05:22:48	0.01
2013-276	05:22:50	0.01
2013-276	05:22:52	0.01
2013-276	05:22:53	0.01
2013-276	05:22:55	0.01
2013-276	05:22:57	0.01
2013-276	05:22:58	0.01
2013-276	05:23:00	0.01
2013-276	05:23:01	0.01
2013-276	05:23:03	0.00
2013-276	05:23:05	0.01
2013-276	05:23:06	0.01
2013-276	05:23:08	0.00
2013-276	05:23:10	0.01
2013-276	05:23:11	0.00
2013-276	05:23:13	0.01
2013-276	05:23:14	0.01
2013-276	05:23:16	0.00
2013-276	05:23:18	0.00
2013-276	05:23:19	0.01
2013-276	05:23:21	0.01
2013-276	05:23:23	0.01
2013-276	05:23:24	0.01
2013-276	05:23:26	0.01
2013-276	05:23:27	0.01
2013-276	05:23:29	0.01
2013-276	05:23:31	0.00
2013-276	05:23:32	0.01
2013-276	05:23:34	0.01
2013-276	05:23:36	0.00
2013-276	05:23:37	0.00
2013-276	05:23:39	0.00
2013-276	05:23:40	0.00
2013-276	05:23:42	0.00
2013-276	05:23:44	0.01
2013-276	05:23:45	0.01
2013-276	05:23:47	0.01
2013-276	05:23:49	0.01
2013-276	05:23:50	0.01
2013-276	05:23:52	0.01
2013-276	05:23:53	0.01
2013-276	05:23:55	0.01
2013-276	05:23:57	0.01
2013-276	05:23:58	0.01
2013-276	05:24:00	0.01
2013-276	05:24:02	0.01
2013-276	05:24:03	0.01
2013-276	05:24:05	0.01
2013-276	05:24:06	0.01
2013-276	05:24:08	0.01
2013-276	05:24:10	0.01
2013-276	05:24:11	0.00
2013-276	05:24:13	0.01
2013-276	05:24:15	0.00
2013-276	05:24:16	0.01
2013-276	05:24:18	0.01
2013-276	05:24:19	0.01
2013-276	05:24:21	0.01
2013-276	05:24:23	0.01
2013-276	05:24:24	0.01
2013-276	05:24:26	0.01
2013-276	05:24:28	0.01
2013-276	05:24:29	0.01
2013-276	05:24:31	0.01
2013-276	05:24:32	0.01
2013-276	05:24:34	0.01
2013-276	05:24:36	0.01
2013-276	05:24:37	0.01
2013-276	05:24:39	0.01
2013-276	05:24:41	0.01
2013-276	05:24:42	0.01
2013-276	05:24:44	0.01
2013-276	05:24:46	0.01
2013-276	05:24:47	0.01
2013-276	05:24:49	0.01
2013-276	05:24:50	0.01
2013-276	05:24:52	0.01
2013-276	05:24:54	0.01
2013-276	05:24:55	0.01
2013-276	05:24:57	0.01
2013-276	05:24:59	0.01
2013-276	05:25:00	0.01
2013-276	05:25:02	0.01
2013-276	05:25:03	0.00
2013-276	05:25:05	0.01
2013-276	05:25:07	0.01
2013-276	05:25:08	0.00
2013-276	05:25:10	0.00
2013-276	05:25:12	0.00
2013-276	05:25:13	0.01
2013-276	05:25:15	0.00
2013-276	05:25:16	0.00
2013-276	05:25:18	0.00
2013-276	05:25:20	0.00
2013-276	05:25:21	0.00
2013-276	05:25:23	0.01
2013-276	05:25:25	0.01
2013-276	05:25:26	0.01
2013-276	05:25:28	0.01
2013-276	05:25:29	0.01
2013-276	05:25:31	0.00
2013-276	05:25:33	0.01
2013-276	05:25:34	0.01
2013-276	05:25:36	0.01
2013-276	05:25:38	0.00
2013-276	05:25:39	0.00
2013-276	05:25:41	0.00
2013-276	05:25:42	0.00
2013-276	05:25:44	0.00
2013-276	05:25:46	0.00
2013-276	05:25:47	0.00
2013-276	05:25:49	0.01
2013-276	05:25:51	0.01
2013-276	05:25:52	0.01
2013-276	05:25:54	0.01
2013-276	05:25:55	0.01
2013-276	05:25:57	0.01
2013-276	05:25:59	0.01
2013-276	05:26:00	0.01
2013-276	05:26:02	0.01
2013-276	05:26:04	0.01
2013-276	05:26:05	0.00
2013-276	05:26:07	0.01
2013-276	05:26:08	0.01
2013-276	05:26:10	0.00
2013-276	05:26:12	0.01
2013-276	05:26:13	0.01
2013-276	05:26:15	0.01
2013-276	05:26:17	0.01
2013-276	05:26:18	0.01
2013-276	05:26:20	0.01
2013-276	05:26:21	0.01
2013-276	05:26:23	0.01
2013-276	05:26:25	0.01
2013-276	05:26:26	0.01
2013-276	05:26:28	0.01
2013-276	05:26:30	0.00
2013-276	05:26:31	0.01
2013-276	05:26:33	0.00
2013-276	05:26:34	0.01
2013-276	05:26:36	0.01
2013-276	05:26:38	0.01
2013-276	05:26:39	0.00
2013-276	05:26:41	0.01
2013-276	05:26:43	0.00
2013-276	05:26:44	0.00
2013-276	05:26:46	0.00
2013-276	05:26:47	0.00
2013-276	05:26:49	0.00
2013-276	05:26:51	0.00
2013-276	05:26:52	0.00
2013-276	05:26:54	0.00
2013-276	05:26:56	0.00
2013-276	05:26:57	0.00
2013-276	05:26:59	0.00
2013-276	05:27:00	0.01
2013-276	05:27:02	0.01
2013-276	05:27:04	0.00
2013-276	05:27:05	0.01
2013-276	05:27:07	0.00
2013-276	05:27:09	0.01
2013-276	05:27:10	0.01
2013-276	05:27:12	0.01
2013-276	05:27:13	0.01
2013-276	05:27:15	0.01
2013-276	05:27:17	0.01
2013-276	05:27:18	0.01
2013-276	05:27:20	0.01
2013-276	05:27:22	0.00
2013-276	05:27:23	0.00
2013-276	05:27:25	0.01
2013-276	05:27:26	0.01
2013-276	05:27:28	0.01
2013-276	05:27:30	0.01
2013-276	05:27:31	0.01
2013-276	05:27:33	0.01
2013-276	05:27:35	0.00
2013-276	05:27:36	0.00
2013-276	05:27:38	0.00
2013-276	05:27:39	0.00
2013-276	05:27:41	0.00
2013-276	05:27:43	0.00
2013-276	05:27:44	0.00
2013-276	05:27:46	0.01
2013-276	05:27:48	0.01
2013-276	05:27:49	0.01
2013-276	05:27:51	0.01
2013-276	05:27:52	0.01
2013-276	05:27:54	0.00
2013-276	05:27:56	0.01
2013-276	05:27:57	0.00
2013-276	05:27:59	0.00
2013-276	05:28:01	0.01
2013-276	05:28:02	0.00
2013-276	05:28:04	0.00
2013-276	05:28:05	0.01
2013-276	05:28:07	0.01
2013-276	05:28:09	0.00
2013-276	05:28:10	0.00
2013-276	05:28:12	0.00
2013-276	05:28:14	0.01
2013-276	05:28:15	0.01
2013-276	05:28:17	0.01
2013-276	05:28:18	0.01
2013-276	05:28:20	0.00
2013-276	05:28:22	0.00
2013-276	05:28:23	0.00
2013-276	05:28:25	0.00
2013-276	05:28:27	0.00
2013-276	05:28:28	0.00
2013-276	05:28:30	0.00
2013-276	05:28:31	0.00
2013-276	05:28:33	0.00
2013-276	05:28:35	0.01
2013-276	05:28:36	0.00
2013-276	05:28:38	0.00
2013-276	05:28:40	0.00
2013-276	05:28:41	0.00
2013-276	05:28:43	0.00
2013-276	05:28:44	0.00
2013-276	05:28:46	0.00
2013-276	05:28:48	0.00
2013-276	05:28:49	0.00
2013-276	05:28:51	0.00
2013-276	05:28:53	0.00
2013-276	05:28:54	0.00
2013-276	05:28:56	0.00
2013-276	05:28:57	0.00
2013-276	05:28:59	0.00
2013-276	05:29:01	0.00
2013-276	05:29:02	0.00
2013-276	05:29:04	0.00
2013-276	05:29:06	0.00
2013-276	05:29:07	0.00
2013-276	05:29:09	0.01
2013-276	05:29:10	0.00
2013-276	05:29:12	0.00
2013-276	05:29:14	0.00
2013-276	05:29:15	0.00
2013-276	05:29:17	0.00
2013-276	05:29:19	0.00
2013-276	05:29:20	0.01
2013-276	05:29:22	0.01
2013-276	05:29:23	0.01
2013-276	05:29:25	0.01
2013-276	05:29:27	0.01
2013-276	05:29:28	0.00
2013-276	05:29:30	0.01
2013-276	05:29:32	0.01
2013-276	05:29:33	0.01
2013-276	05:29:35	0.01
2013-276	05:29:36	0.00
2013-276	05:29:38	0.01
2013-276	05:29:40	0.01
2013-276	05:29:41	0.00
2013-276	05:29:43	0.00
2013-276	05:29:45	0.00
2013-276	05:29:46	0.01
2013-276	05:29:48	0.01
2013-276	05:29:49	0.01
2013-276	05:29:51	0.01
2013-276	05:29:53	0.01
2013-276	05:29:54	0.01
2013-276	05:29:56	0.01
2013-276	05:29:58	0.00
2013-276	05:29:59	0.01
2013-276	05:30:01	0.01
2013-276	05:30:02	0.01
2013-276	05:30:04	0.01
2013-276	05:30:06	0.01
2013-276	05:30:07	0.01
2013-276	05:30:09	0.01
2013-276	05:30:11	0.01
2013-276	05:30:12	0.01
2013-276	05:30:14	0.01
2013-276	05:30:15	0.01
2013-276	05:30:17	0.01
2013-276	05:30:19	0.00
2013-276	05:30:20	0.00
2013-276	05:30:22	0.00
2013-276	05:30:24	0.01
2013-276	05:30:25	0.01
2013-276	05:30:27	0.01
2013-276	05:30:28	0.00
2013-276	05:30:30	0.00
2013-276	05:30:32	0.01
2013-276	05:30:33	0.01
2013-276	05:30:35	0.00
2013-276	05:30:37	0.00
2013-276	05:30:38	0.00
2013-276	05:30:40	0.00
2013-276	05:30:41	0.00
2013-276	05:30:43	0.01
2013-276	05:30:45	0.01
2013-276	05:30:46	0.01
2013-276	05:30:48	0.01
2013-276	05:30:50	0.01
2013-276	05:30:51	0.01
2013-276	05:30:53	0.01
2013-276	05:30:54	0.01
2013-276	05:30:56	0.01
2013-276	05:30:58	0.01
2013-276	05:30:59	0.01
2013-276	05:31:01	0.01
2013-276	05:31:03	0.01
2013-276	05:31:04	0.01
2013-276	05:31:06	0.01
2013-276	05:31:07	0.01
2013-276	05:31:09	0.01
2013-276	05:31:11	0.01
2013-276	05:31:12	0.00
2013-276	05:31:14	0.01
2013-276	05:31:16	0.01
2013-276	05:31:17	0.01
2013-276	05:31:19	0.01
2013-276	05:31:20	0.00
2013-276	05:31:22	0.00
2013-276	05:31:24	0.01
2013-276	05:31:25	0.01
2013-276	05:31:27	0.00
2013-276	05:31:29	0.00
2013-276	05:31:30	0.01
2013-276	05:31:32	0.01
2013-276	05:31:33	0.01
2013-276	05:31:35	0.01
2013-276	05:31:37	0.01
2013-276	05:31:38	0.01
2013-276	05:31:40	0.01
2013-276	05:31:42	0.01
2013-276	05:31:43	0.01
2013-276	05:31:45	0.01
2013-276	05:31:46	0.01
2013-276	05:31:48	0.01
2013-276	05:31:50	0.01
2013-276	05:31:51	0.01
2013-276	05:31:53	0.00
2013-276	05:31:55	0.00
2013-276	05:31:56	0.00
2013-276	05:31:58	0.00
2013-276	05:31:59	0.00
2013-276	05:32:01	0.00
2013-276	05:32:03	0.00
2013-276	05:32:04	0.00
2013-276	05:32:06	0.00
2013-276	05:32:08	0.01
2013-276	05:32:09	0.01
2013-276	05:32:11	0.01
2013-276	05:32:12	0.01
2013-276	05:32:14	0.00
2013-276	05:32:16	0.00
2013-276	05:32:17	0.00
2013-276	05:32:19	0.00
2013-276	05:32:21	0.00
2013-276	05:32:22	0.00
2013-276	05:32:24	0.01
2013-276	05:32:25	0.01
2013-276	05:32:27	0.00
2013-276	05:32:29	0.01
2013-276	05:32:30	0.00
2013-276	05:32:32	0.01
2013-276	05:32:34	0.01
2013-276	05:32:35	0.00
2013-276	05:32:37	0.00
2013-276	05:32:38	0.00
2013-276	05:32:40	0.01
2013-276	05:32:42	0.01
2013-276	05:32:43	0.01
2013-276	05:32:45	0.00
2013-276	05:32:47	0.00
2013-276	05:32:48	0.00
2013-276	05:32:50	0.00
2013-276	05:32:51	0.00
2013-276	05:32:53	0.00
2013-276	05:32:55	0.00
2013-276	05:32:56	0.00
2013-276	05:32:58	0.00
2013-276	05:33:00	0.00
2013-276	05:33:01	0.00
2013-276	05:33:03	0.01
2013-276	05:33:04	0.01
2013-276	05:33:06	0.01
2013-276	05:33:08	0.01
2013-276	05:33:09	0.01
2013-276	05:33:11	0.01
2013-276	05:33:13	0.00
2013-276	05:33:14	0.00
2013-276	05:33:16	0.00
2013-276	05:33:17	0.00
2013-276	05:33:19	0.00
2013-276	05:33:21	0.00
2013-276	05:33:22	0.00
2013-276	05:33:24	0.00
2013-276	05:33:26	0.00
2013-276	05:33:27	0.00
2013-276	05:33:29	0.00
2013-276	05:33:30	0.00
2013-276	05:33:32	0.01
2013-276	05:33:34	0.01
2013-276	05:33:35	0.01
2013-276	05:33:37	0.00
2013-276	05:33:39	0.00
2013-276	05:33:40	0.01
2013-276	05:33:42	0.01
2013-276	05:33:43	0.00
2013-276	05:33:45	0.00
2013-276	05:33:47	0.00
2013-276	05:33:48	0.01
2013-276	05:33:50	0.00
2013-276	05:33:52	0.00
2013-276	05:33:53	0.00
2013-276	05:33:55	0.00
2013-276	05:33:57	0.00
2013-276	05:33:58	0.00
2013-276	05:34:00	0.01
2013-276	05:34:01	0.00
2013-276	05:34:03	0.00
2013-276	05:34:05	0.00
2013-276	05:34:06	0.00
2013-276	05:34:08	0.00
2013-276	05:34:10	0.00
2013-276	05:34:11	0.00
2013-276	05:34:13	0.00
2013-276	05:34:14	0.00
2013-276	05:34:16	0.00
2013-276	05:34:18	0.00
2013-276	05:34:19	0.00
2013-276	05:34:21	0.00
2013-276	05:34:23	0.00
2013-276	05:34:24	0.00
2013-276	05:34:26	0.00
2013-276	05:34:27	0.00
2013-276	05:34:29	0.00
2013-276	05:34:31	0.00
2013-276	05:34:32	0.00
2013-276	05:34:34	0.00
2013-276	05:34:36	0.00
2013-276	05:34:37	0.00
2013-276	05:34:39	0.00
2013-276	05:34:40	0.00
2013-276	05:34:42	0.00
2013-276	05:34:44	0.00
2013-276	05:34:45	0.00
2013-276	05:34:47	0.00
2013-276	05:34:49	0.00
2013-276	05:34:50	0.00
2013-276	05:34:52	0.00
2013-276	05:34:53	0.00
2013-276	05:34:55	0.00
2013-276	05:34:57	0.01
2013-276	05:34:58	0.01
2013-276	05:35:00	0.01
2013-276	05:35:02	0.00
2013-276	05:35:03	0.01
2013-276	05:35:05	0.00
2013-276	05:35:06	0.00
2013-276	05:35:08	0.01
2013-276	05:35:10	0.01
2013-276	05:35:11	0.01
2013-276	05:35:13	0.01
2013-276	05:35:15	0.00
2013-276	05:35:16	0.00
2013-276	05:35:18	0.00
2013-276	05:35:19	0.00
2013-276	05:35:21	0.00
2013-276	05:35:23	0.00
2013-276	05:35:24	0.00
2013-276	05:35:26	0.00
2013-276	05:35:28	0.00
2013-276	05:35:29	0.00
2013-276	05:35:31	0.00
2013-276	05:35:32	0.00
2013-276	05:35:34	0.00
2013-276	05:35:36	0.00
2013-276	05:35:37	0.00
2013-276	05:35:39	0.00
2013-276	05:35:41	0.00
2013-276	05:35:42	0.00
2013-276	05:35:44	0.00
2013-276	05:35:45	0.00
2013-276	05:35:47	0.01
2013-276	05:35:49	0.00
2013-276	05:35:50	0.00
2013-276	05:35:52	0.00
2013-276	05:35:54	0.00
2013-276	05:35:55	0.00
2013-276	05:35:57	0.00
2013-276	05:35:58	0.01
2013-276	05:36:00	0.01
2013-276	05:36:02	0.01
2013-276	05:36:03	0.01
2013-276	05:36:05	0.01
2013-276	05:36:07	0.01
2013-276	05:36:08	0.01
2013-276	05:36:10	0.01
2013-276	05:36:11	0.01
2013-276	05:36:13	0.01
2013-276	05:36:15	0.00
2013-276	05:36:16	0.00
2013-276	05:36:18	0.00
2013-276	05:36:20	0.00
2013-276	05:36:21	0.01
2013-276	05:36:23	0.00
2013-276	05:36:24	0.00
2013-276	05:36:26	0.00
2013-276	05:36:28	0.00
2013-276	05:36:29	0.01
2013-276	05:36:31	0.01
2013-276	05:36:33	0.01
2013-276	05:36:34	0.01
2013-276	05:36:36	0.01
2013-276	05:36:37	0.01
2013-276	05:36:39	0.01
2013-276	05:36:41	0.00
2013-276	05:36:42	0.00
2013-276	05:36:44	0.01
2013-276	05:36:46	0.00
2013-276	05:36:47	0.00
2013-276	05:36:49	0.00
2013-276	05:36:50	0.00
2013-276	05:36:52	0.00
2013-276	05:36:54	0.00
2013-276	05:36:55	0.00
2013-276	05:36:57	0.00
2013-276	05:36:59	0.00
2013-276	05:37:00	0.00
2013-276	05:37:02	0.00
2013-276	05:37:03	0.00
2013-276	05:37:05	0.00
2013-276	05:37:07	0.00
2013-276	05:37:08	0.00
2013-276	05:37:10	0.00
2013-276	05:37:12	0.00
2013-276	05:37:13	0.00
2013-276	05:37:15	0.01
2013-276	05:37:16	0.01
2013-276	05:37:18	0.01
2013-276	05:37:20	0.00
2013-276	05:37:21	0.00
2013-276	05:37:23	0.00
2013-276	05:37:25	0.00
2013-276	05:37:26	0.00
2013-276	05:37:28	0.00
2013-276	05:37:29	0.00
2013-276	05:37:31	0.00
2013-276	05:37:33	0.00
2013-276	05:37:34	0.00
2013-276	05:37:36	0.00
2013-276	05:37:38	0.00
2013-276	05:37:39	0.00
2013-276	05:37:41	0.00
2013-276	05:37:42	0.00
2013-276	05:37:44	0.00
2013-276	05:37:46	0.00
2013-276	05:37:47	0.00
2013-276	05:37:49	0.00
2013-276	05:37:51	0.00
2013-276	05:37:52	0.00
2013-276	05:37:54	0.01
2013-276	05:37:55	0.00
2013-276	05:37:57	0.00
2013-276	05:37:59	0.00
2013-276	05:38:00	0.00
2013-276	05:38:02	0.00
2013-276	05:38:04	0.01
2013-276	05:38:05	0.01
2013-276	05:38:07	0.01
2013-276	05:38:08	0.01
2013-276	05:38:10	0.01
2013-276	05:38:12	0.00
2013-276	05:38:13	0.00
2013-276	05:38:15	0.00
2013-276	05:38:17	0.00
2013-276	05:38:18	0.00
2013-276	05:38:20	0.00
2013-276	05:38:21	0.01
2013-276	05:38:23	0.00
2013-276	05:38:25	0.00
2013-276	05:38:26	0.00
2013-276	05:38:28	0.01
2013-276	05:38:30	0.00
2013-276	05:38:31	0.00
2013-276	05:38:33	0.00
2013-276	05:38:34	0.00
2013-276	05:38:36	0.00
2013-276	05:38:38	0.01
2013-276	05:38:39	0.00
2013-276	05:38:41	0.00
2013-276	05:38:43	0.00
2013-276	05:38:44	0.00
2013-276	05:38:46	0.00
2013-276	05:38:47	0.00
2013-276	05:38:49	0.01
2013-276	05:38:51	0.01
2013-276	05:38:52	0.01
2013-276	05:38:54	0.00
2013-276	05:38:56	0.00
2013-276	05:38:57	0.00
2013-276	05:38:59	0.00
2013-276	05:39:00	0.00
2013-276	05:39:02	0.00
2013-276	05:39:04	0.00
2013-276	05:39:05	0.01
2013-276	05:39:07	0.01
2013-276	05:39:09	0.01
2013-276	05:39:10	0.00
2013-276	05:39:12	0.00
2013-276	05:39:13	0.01
2013-276	05:39:15	0.01
2013-276	05:39:17	0.01
2013-276	05:39:18	0.01
2013-276	05:39:20	0.01
2013-276	05:39:22	0.01
2013-276	05:39:23	0.01
2013-276	05:39:25	0.01
2013-276	05:39:26	0.01
2013-276	05:39:28	0.01
2013-276	05:39:30	0.01
2013-276	05:39:31	0.01
2013-276	05:39:33	0.00
2013-276	05:39:35	0.00
2013-276	05:39:36	0.00
2013-276	05:39:38	0.00
2013-276	05:39:39	0.00
2013-276	05:39:41	0.00
2013-276	05:39:43	0.00
2013-276	05:39:44	0.00
2013-276	05:39:46	0.00
2013-276	05:39:48	0.00
2013-276	05:39:49	0.00
2013-276	05:39:51	0.00
2013-276	05:39:52	0.00
2013-276	05:39:54	0.00
2013-276	05:39:56	0.00
2013-276	05:39:57	0.00
2013-276	05:39:59	0.00
2013-276	05:40:01	0.00
2013-276	05:40:02	0.00
2013-276	05:40:04	0.00
2013-276	05:40:05	0.00
2013-276	05:40:07	0.00
2013-276	05:40:09	0.01
2013-276	05:40:10	0.01
2013-276	05:40:12	0.01
2013-276	05:40:14	0.01
2013-276	05:40:15	0.00
2013-276	05:40:17	0.01
2013-276	05:40:18	0.00
2013-276	05:40:20	0.01
2013-276	05:40:22	0.01
2013-276	05:40:23	0.01
2013-276	05:40:25	0.01
2013-276	05:40:27	0.01
2013-276	05:40:28	0.01
2013-276	05:40:30	0.01
2013-276	05:40:31	0.01
2013-276	05:40:33	0.01
2013-276	05:40:35	0.00
2013-276	05:40:36	0.00
2013-276	05:40:38	0.00
2013-276	05:40:40	0.00
2013-276	05:40:41	0.00
2013-276	05:40:43	0.00
2013-276	05:40:44	0.01
2013-276	05:40:46	0.00
2013-276	05:40:48	0.01
2013-276	05:40:49	0.01
2013-276	05:40:51	0.00
2013-276	05:40:53	0.00
2013-276	05:40:54	0.01
2013-276	05:40:56	0.00
2013-276	05:40:57	0.00
2013-276	05:40:59	0.00
2013-276	05:41:01	0.00
2013-276	05:41:02	0.01
2013-276	05:41:04	0.01
2013-276	05:41:06	0.01
2013-276	05:41:07	0.00
2013-276	05:41:09	0.00
2013-276	05:41:10	0.00
2013-276	05:41:12	0.01
2013-276	05:41:14	0.01
2013-276	05:41:15	0.00
2013-276	05:41:17	0.01
2013-276	05:41:19	0.00
2013-276	05:41:20	0.00
2013-276	05:41:22	0.00
2013-276	05:41:23	0.00
2013-276	05:41:25	0.00
2013-276	05:41:27	0.00
2013-276	05:41:28	0.00
2013-276	05:41:30	0.00
2013-276	05:41:32	0.00
2013-276	05:41:33	0.00
2013-276	05:41:35	0.00
2013-276	05:41:36	0.00
2013-276	05:41:38	0.00
2013-276	05:41:40	0.00
2013-276	05:41:41	0.00
2013-276	05:41:43	0.00
2013-276	05:41:45	0.00
2013-276	05:41:46	0.01
2013-276	05:41:48	0.01
2013-276	05:41:49	0.01
2013-276	05:41:51	0.01
2013-276	05:41:53	0.01
2013-276	05:41:54	0.01
2013-276	05:41:56	0.01
2013-276	05:41:58	0.00
2013-276	05:41:59	0.00
2013-276	05:42:01	0.00
2013-276	05:42:02	0.01
2013-276	05:42:04	0.01
2013-276	05:42:06	0.01
2013-276	05:42:07	0.00
2013-276	05:42:09	0.00
2013-276	05:42:11	0.00
2013-276	05:42:12	0.00
2013-276	05:42:14	0.01
2013-276	05:42:15	0.00
2013-276	05:42:17	0.00
2013-276	05:42:19	0.00
2013-276	05:42:20	0.00
2013-276	05:42:22	0.00
2013-276	05:42:24	0.00
2013-276	05:42:25	0.00
2013-276	05:42:27	0.00
2013-276	05:42:28	0.00
2013-276	05:42:30	0.00
2013-276	05:42:32	0.00
2013-276	05:42:33	0.00
2013-276	05:42:35	0.00
2013-276	05:42:37	0.00
2013-276	05:42:38	0.01
2013-276	05:42:40	0.01
2013-276	05:42:41	0.01
2013-276	05:42:43	0.01
2013-276	05:42:45	0.00
2013-276	05:42:46	0.00
2013-276	05:42:48	0.00
2013-276	05:42:50	0.00
2013-276	05:42:51	0.00
2013-276	05:42:53	0.01
2013-276	05:42:54	0.01
2013-276	05:42:56	0.01
2013-276	05:42:58	0.01
2013-276	05:42:59	0.01
2013-276	05:43:01	0.01
2013-276	05:43:03	0.01
2013-276	05:43:04	0.01
2013-276	05:43:06	0.01
2013-276	05:43:08	0.01
2013-276	05:43:09	0.01
2013-276	05:43:11	0.01
2013-276	05:43:12	0.01
2013-276	05:43:14	0.01
2013-276	05:43:16	0.00
2013-276	05:43:17	0.00
2013-276	05:43:19	0.00
2013-276	05:43:21	0.00
2013-276	05:43:22	0.00
2013-276	05:43:24	0.00
2013-276	05:43:25	0.00
2013-276	05:43:27	0.00
2013-276	05:43:29	0.00
2013-276	05:43:30	0.00
2013-276	05:43:32	0.00
2013-276	05:43:34	0.00
2013-276	05:43:35	0.01
2013-276	05:43:37	0.01
2013-276	05:43:38	0.01
2013-276	05:43:40	0.01
2013-276	05:43:42	0.01
2013-276	05:43:43	0.01
2013-276	05:43:45	0.01
2013-276	05:43:47	0.01
2013-276	05:43:48	0.01
2013-276	05:43:50	0.01
2013-276	05:43:51	0.00
2013-276	05:43:53	0.00
2013-276	05:43:55	0.00
2013-276	05:43:56	0.00
2013-276	05:43:58	0.00
2013-276	05:44:00	0.00
2013-276	05:44:01	0.00
2013-276	05:44:03	0.00
2013-276	05:44:04	0.00
2013-276	05:44:06	0.00
2013-276	05:44:08	0.00
2013-276	05:44:09	0.01
2013-276	05:44:11	0.00
2013-276	05:44:13	0.00
2013-276	05:44:14	0.01
2013-276	05:44:16	0.00
2013-276	05:44:17	0.01
2013-276	05:44:19	0.01
2013-276	05:44:21	0.01
2013-276	05:44:22	0.00
2013-276	05:44:24	0.00
2013-276	05:44:26	0.01
2013-276	05:44:27	0.01
2013-276	05:44:29	0.01
2013-276	05:44:30	0.00
2013-276	05:44:32	0.00
2013-276	05:44:34	0.00
2013-276	05:44:35	0.00
2013-276	05:44:37	0.00
2013-276	05:44:39	0.00
2013-276	05:44:40	0.00
2013-276	05:44:42	0.00
2013-276	05:44:43	0.01
2013-276	05:44:45	0.01
2013-276	05:44:47	0.01
2013-276	05:44:48	0.00
2013-276	05:44:50	0.00
2013-276	05:44:52	0.00
2013-276	05:44:53	0.00
2013-276	05:44:55	0.01
2013-276	05:44:56	0.00
2013-276	05:44:58	0.00
2013-276	05:45:00	0.00
2013-276	05:45:01	0.00
2013-276	05:45:03	0.00
2013-276	05:45:05	0.00
2013-276	05:45:06	0.00
2013-276	05:45:08	0.00
2013-276	05:45:09	0.00
2013-276	05:45:11	0.01
2013-276	05:45:13	0.00
2013-276	05:45:14	0.00
2013-276	05:45:16	0.00
2013-276	05:45:18	0.00
2013-276	05:45:19	0.00
2013-276	05:45:21	0.00
2013-276	05:45:22	0.01
2013-276	05:45:24	0.01
2013-276	05:45:26	0.00
2013-276	05:45:27	0.01
2013-276	05:45:29	0.00
2013-276	05:45:31	0.00
2013-276	05:45:32	0.01
2013-276	05:45:34	0.01
2013-276	05:45:35	0.01
2013-276	05:45:37	0.01
2013-276	05:45:39	0.01
2013-276	05:45:40	0.01
2013-276	05:45:42	0.01
2013-276	05:45:44	0.01
2013-276	05:45:45	0.01
2013-276	05:45:47	0.00
2013-276	05:45:48	0.00
2013-276	05:45:50	0.01
2013-276	05:45:52	0.00
2013-276	05:45:53	0.00
2013-276	05:45:55	0.01
2013-276	05:45:57	0.00
2013-276	05:45:58	0.00
2013-276	05:46:00	0.00
2013-276	05:46:01	0.01
2013-276	05:46:03	0.00
2013-276	05:46:05	0.00
2013-276	05:46:06	0.00
2013-276	05:46:08	0.00
2013-276	05:46:10	0.00
2013-276	05:46:11	0.00
2013-276	05:46:13	0.00
2013-276	05:46:14	0.00
2013-276	05:46:16	0.00
2013-276	05:46:18	0.00
2013-276	05:46:19	0.00
2013-276	05:46:21	0.00
2013-276	05:46:23	0.01
2013-276	05:46:24	0.01
2013-276	05:46:26	0.01
2013-276	05:46:27	0.01
2013-276	05:46:29	0.01
2013-276	05:46:31	0.01
2013-276	05:46:32	0.01
2013-276	05:46:34	0.00
2013-276	05:46:36	0.01
2013-276	05:46:37	0.01
2013-276	05:46:39	0.01
2013-276	05:46:40	0.00
2013-276	05:46:42	0.00
2013-276	05:46:44	0.00
2013-276	05:46:45	0.00
2013-276	05:46:47	0.00
2013-276	05:46:49	0.00
2013-276	05:46:50	0.00
2013-276	05:46:52	0.01
2013-276	05:46:53	0.01
2013-276	05:46:55	0.01
2013-276	05:46:57	0.01
2013-276	05:46:58	0.01
2013-276	05:47:00	0.01
2013-276	05:47:02	0.00
2013-276	05:47:03	0.01
2013-276	05:47:05	0.01
2013-276	05:47:06	0.01
2013-276	05:47:08	0.01
2013-276	05:47:10	0.01
2013-276	05:47:11	0.01
2013-276	05:47:13	0.01
2013-276	05:47:15	0.01
2013-276	05:47:16	0.01
2013-276	05:47:18	0.01
2013-276	05:47:19	0.00
2013-276	05:47:21	0.00
2013-276	05:47:23	0.01
2013-276	05:47:24	0.01
2013-276	05:47:26	0.01
2013-276	05:47:28	0.01
2013-276	05:47:29	0.01
2013-276	05:47:31	0.01
2013-276	05:47:32	0.01
2013-276	05:47:34	0.01
2013-276	05:47:36	0.01
2013-276	05:47:37	0.01
2013-276	05:47:39	0.01
2013-276	05:47:41	0.01
2013-276	05:47:42	0.00
2013-276	05:47:44	0.01
2013-276	05:47:45	0.01
2013-276	05:47:47	0.01
2013-276	05:47:49	0.01
2013-276	05:47:50	0.01
2013-276	05:47:52	0.01
2013-276	05:47:54	0.01
2013-276	05:47:55	0.01
2013-276	05:47:57	0.01
2013-276	05:47:58	0.00
2013-276	05:48:00	0.00
2013-276	05:48:02	0.01
2013-276	05:48:03	0.00
2013-276	05:48:05	0.00
2013-276	05:48:07	0.01
2013-276	05:48:08	0.00
2013-276	05:48:10	0.00
2013-276	05:48:11	0.01
2013-276	05:48:13	0.00
2013-276	05:48:15	0.01
2013-276	05:48:16	0.00
2013-276	05:48:18	0.00
2013-276	05:48:20	0.00
2013-276	05:48:21	0.00
2013-276	05:48:23	0.01
2013-276	05:48:24	0.01
2013-276	05:48:26	0.01
2013-276	05:48:28	0.01
2013-276	05:48:29	0.01
2013-276	05:48:31	0.01
2013-276	05:48:33	0.01
2013-276	05:48:34	0.01
2013-276	05:48:36	0.01
2013-276	05:48:37	0.01
2013-276	05:48:39	0.01
2013-276	05:48:41	0.01
2013-276	05:48:42	0.01
2013-276	05:48:44	0.00
2013-276	05:48:46	0.01
2013-276	05:48:47	0.01
2013-276	05:48:49	0.01
2013-276	05:48:50	0.01
2013-276	05:48:52	0.01
2013-276	05:48:54	0.01
2013-276	05:48:55	0.01
2013-276	05:48:57	0.01
2013-276	05:48:59	0.00
2013-276	05:49:00	0.01
2013-276	05:49:02	0.01
2013-276	05:49:03	0.01
2013-276	05:49:05	0.01
2013-276	05:49:07	0.01
2013-276	05:49:08	0.01
2013-276	05:49:10	0.01
2013-276	05:49:12	0.01
2013-276	05:49:13	0.01
2013-276	05:49:15	0.01
2013-276	05:49:16	0.01
2013-276	05:49:18	0.01
2013-276	05:49:20	0.01
2013-276	05:49:21	0.00
2013-276	05:49:23	0.00
2013-276	05:49:25	0.00
2013-276	05:49:26	0.01
2013-276	05:49:28	0.01
2013-276	05:49:29	0.00
2013-276	05:49:31	0.00
2013-276	05:49:33	0.01
2013-276	05:49:34	0.01
2013-276	05:49:36	0.01
2013-276	05:49:38	0.01
2013-276	05:49:39	0.01
2013-276	05:49:41	0.01
2013-276	05:49:42	0.01
2013-276	05:49:44	0.01
2013-276	05:49:46	0.01
2013-276	05:49:47	0.01
2013-276	05:49:49	0.01
2013-276	05:49:51	0.01
2013-276	05:49:52	0.01
2013-276	05:49:54	0.01
2013-276	05:49:55	0.01
2013-276	05:49:57	0.01
2013-276	05:49:59	0.01
2013-276	05:50:00	0.01
2013-276	05:50:02	0.01
2013-276	05:50:04	0.01
2013-276	05:50:05	0.00
2013-276	05:50:07	0.01
2013-276	05:50:08	0.00
2013-276	05:50:10	0.01
2013-276	05:50:12	0.01
2013-276	05:50:13	0.01
2013-276	05:50:15	0.01
2013-276	05:50:17	0.01
2013-276	05:50:18	0.01
2013-276	05:50:20	0.01
2013-276	05:50:21	0.01
2013-276	05:50:23	0.01
2013-276	05:50:25	0.01
2013-276	05:50:26	0.00
2013-276	05:50:28	0.01
2013-276	05:50:30	0.01
2013-276	05:50:31	0.01
2013-276	05:50:33	0.01
2013-276	05:50:34	0.01
2013-276	05:50:36	0.01
2013-276	05:50:38	0.01
2013-276	05:50:39	0.01
2013-276	05:50:41	0.01
2013-276	05:50:43	0.01
2013-276	05:50:44	0.01
2013-276	05:50:46	0.01
2013-276	05:50:47	0.01
2013-276	05:50:49	0.01
2013-276	05:50:51	0.01
2013-276	05:50:52	0.01
2013-276	05:50:54	0.01
2013-276	05:50:56	0.01
2013-276	05:50:57	0.01
2013-276	05:50:59	0.01
2013-276	05:51:00	0.01
2013-276	05:51:02	0.01
2013-276	05:51:04	0.01
2013-276	05:51:05	0.01
2013-276	05:51:07	0.01
2013-276	05:51:09	0.01
2013-276	05:51:10	0.01
2013-276	05:51:12	0.01
2013-276	05:51:13	0.00
2013-276	05:51:15	0.01
2013-276	05:51:17	0.01
2013-276	05:51:18	0.01
2013-276	05:51:20	0.01
2013-276	05:51:22	0.01
2013-276	05:51:23	0.01
2013-276	05:51:25	0.01
2013-276	05:51:26	0.01
2013-276	05:51:28	0.00
2013-276	05:51:30	0.00
2013-276	05:51:31	0.01
2013-276	05:51:33	0.01
2013-276	05:51:35	0.01
2013-276	05:51:36	0.01
2013-276	05:51:38	0.01
2013-276	05:51:39	0.01
2013-276	05:51:41	0.01
2013-276	05:51:43	0.01
2013-276	05:51:44	0.01
2013-276	05:51:46	0.01
2013-276	05:51:48	0.01
2013-276	05:51:49	0.01
2013-276	05:51:51	0.01
2013-276	05:51:52	0.01
2013-276	05:51:54	0.01
2013-276	05:51:56	0.01
2013-276	05:51:57	0.01
2013-276	05:51:59	0.01
2013-276	05:52:01	0.01
2013-276	05:52:02	0.01
2013-276	05:52:04	0.01
2013-276	05:52:05	0.01
2013-276	05:52:07	0.01
2013-276	05:52:09	0.01
2013-276	05:52:10	0.01
2013-276	05:52:12	0.00
2013-276	05:52:14	0.00
2013-276	05:52:15	0.01
2013-276	05:52:17	0.01
2013-276	05:52:19	0.01
2013-276	05:52:20	0.01
2013-276	05:52:22	0.01
2013-276	05:52:23	0.00
2013-276	05:52:25	0.00
2013-276	05:52:27	0.00
2013-276	05:52:28	0.00
2013-276	05:52:30	0.00
2013-276	05:52:32	0.00
2013-276	05:52:33	0.00
2013-276	05:52:35	0.01
2013-276	05:52:36	0.01
2013-276	05:52:38	0.01
2013-276	05:52:40	0.01
2013-276	05:52:41	0.01
2013-276	05:52:43	0.01
2013-276	05:52:45	0.01
2013-276	05:52:46	0.01
2013-276	05:52:48	0.01
2013-276	05:52:49	0.01
2013-276	05:52:51	0.01
2013-276	05:52:53	0.01
2013-276	05:52:54	0.01
2013-276	05:52:56	0.01
2013-276	05:52:58	0.01
2013-276	05:52:59	0.01
2013-276	05:53:01	0.01
2013-276	05:53:02	0.01
2013-276	05:53:04	0.01
2013-276	05:53:06	0.01
2013-276	05:53:07	0.01
2013-276	05:53:09	0.01
2013-276	05:53:11	0.01
2013-276	05:53:12	0.01
2013-276	05:53:14	0.01
2013-276	05:53:15	0.01
2013-276	05:53:17	0.01
2013-276	05:53:19	0.01
2013-276	05:53:20	0.01
2013-276	05:53:22	0.01
2013-276	05:53:24	0.01
2013-276	05:53:25	0.01
2013-276	05:53:27	0.01
2013-276	05:53:28	0.01
2013-276	05:53:30	0.01
2013-276	05:53:32	0.01
2013-276	05:53:33	0.01
2013-276	05:53:35	0.01
2013-276	05:53:37	0.01
2013-276	05:53:38	0.01
2013-276	05:53:40	0.01
2013-276	05:53:41	0.01
2013-276	05:53:43	0.01
2013-276	05:53:45	0.01
2013-276	05:53:46	0.01
2013-276	05:53:48	0.01
2013-276	05:53:50	0.01
2013-276	05:53:51	0.01
2013-276	05:53:53	0.01
2013-276	05:53:54	0.01
2013-276	05:53:56	0.01
2013-276	05:53:58	0.01
2013-276	05:53:59	0.01
2013-276	05:54:01	0.01
2013-276	05:54:03	0.01
2013-276	05:54:04	0.01
2013-276	05:54:06	0.01
2013-276	05:54:07	0.01
2013-276	05:54:09	0.01
2013-276	05:54:11	0.01
2013-276	05:54:12	0.01
2013-276	05:54:14	0.01
2013-276	05:54:16	0.01
2013-276	05:54:17	0.01
2013-276	05:54:19	0.01
2013-276	05:54:20	0.01
2013-276	05:54:22	0.01
2013-276	05:54:24	0.01
2013-276	05:54:25	0.01
2013-276	05:54:27	0.01
2013-276	05:54:29	0.01
2013-276	05:54:30	0.01
2013-276	05:54:32	0.01
2013-276	05:54:33	0.01
2013-276	05:54:35	0.01
2013-276	05:54:37	0.01
2013-276	05:54:38	0.01
2013-276	05:54:40	0.01
2013-276	05:54:42	0.01
2013-276	05:54:43	0.01
2013-276	05:54:45	0.01
2013-276	05:54:46	0.01
2013-276	05:54:48	0.01
2013-276	05:54:50	0.01
2013-276	05:54:51	0.01
2013-276	05:54:53	0.01
2013-276	05:54:55	0.01
2013-276	05:54:56	0.01
2013-276	05:54:58	0.01
2013-276	05:54:59	0.01
2013-276	05:55:01	0.01
2013-276	05:55:03	0.01
2013-276	05:55:04	0.01
2013-276	05:55:06	0.01
2013-276	05:55:08	0.01
2013-276	05:55:09	0.01
2013-276	05:55:11	0.00
2013-276	05:55:12	0.01
2013-276	05:55:14	0.01
2013-276	05:55:16	0.01
2013-276	05:55:17	0.00
2013-276	05:55:19	0.01
2013-276	05:55:21	0.01
2013-276	05:55:22	0.01
2013-276	05:55:24	0.01
2013-276	05:55:25	0.01
2013-276	05:55:27	0.01
2013-276	05:55:29	0.01
2013-276	05:55:30	0.01
2013-276	05:55:32	0.01
2013-276	05:55:34	0.01
2013-276	05:55:35	0.01
2013-276	05:55:37	0.01
2013-276	05:55:38	0.01
2013-276	05:55:40	0.01
2013-276	05:55:42	0.01
2013-276	05:55:43	0.01
2013-276	05:55:45	0.01
2013-276	05:55:47	0.01
2013-276	05:55:48	0.01
2013-276	05:55:50	0.01
2013-276	05:55:51	0.01
2013-276	05:55:53	0.01
2013-276	05:55:55	0.01
2013-276	05:55:56	0.01
2013-276	05:55:58	0.01
2013-276	05:56:00	0.01
2013-276	05:56:01	0.01
2013-276	05:56:03	0.01
2013-276	05:56:04	0.01
2013-276	05:56:06	0.01
2013-276	05:56:08	0.01
2013-276	05:56:09	0.01
2013-276	05:56:11	0.01
2013-276	05:56:13	0.01
2013-276	05:56:14	0.01
2013-276	05:56:16	0.01
2013-276	05:56:17	0.01
2013-276	05:56:19	0.01
2013-276	05:56:21	0.01
2013-276	05:56:22	0.01
2013-276	05:56:24	0.01
2013-276	05:56:26	0.01
2013-276	05:56:27	0.01
2013-276	05:56:29	0.01
2013-276	05:56:30	0.01
2013-276	05:56:32	0.01
2013-276	05:56:34	0.01
2013-276	05:56:35	0.01
2013-276	05:56:37	0.01
2013-276	05:56:39	0.01
2013-276	05:56:40	0.01
2013-276	05:56:42	0.01
2013-276	05:56:43	0.01
2013-276	05:56:45	0.01
2013-276	05:56:47	0.01
2013-276	05:56:48	0.01
2013-276	05:56:50	0.01
2013-276	05:56:52	0.01
2013-276	05:56:53	0.01
2013-276	05:56:55	0.01
2013-276	05:56:56	0.01
2013-276	05:56:58	0.01
2013-276	05:57:00	0.01
2013-276	05:57:01	0.01
2013-276	05:57:03	0.01
2013-276	05:57:05	0.01
2013-276	05:57:06	0.01
2013-276	05:57:08	0.01
2013-276	05:57:09	0.01
2013-276	05:57:11	0.01
2013-276	05:57:13	0.01
2013-276	05:57:14	0.01
2013-276	05:57:16	0.01
2013-276	05:57:18	0.01
2013-276	05:57:19	0.01
2013-276	05:57:21	0.01
2013-276	05:57:22	0.01
2013-276	05:57:24	0.01
2013-276	05:57:26	0.01
2013-276	05:57:27	0.01
2013-276	05:57:29	0.01
2013-276	05:57:31	0.01
2013-276	05:57:32	0.01
2013-276	05:57:34	0.01
2013-276	05:57:35	0.01
2013-276	05:57:37	0.01
2013-276	05:57:39	0.01
2013-276	05:57:40	0.01
2013-276	05:57:42	0.01
2013-276	05:57:44	0.01
2013-276	05:57:45	0.01
2013-276	05:57:47	0.01
2013-276	05:57:48	0.01
2013-276	05:57:50	0.01
2013-276	05:57:52	0.01
2013-276	05:57:53	0.01
2013-276	05:57:55	0.01
2013-276	05:57:57	0.01
2013-276	05:57:58	0.01
2013-276	05:58:00	0.01
2013-276	05:58:01	0.01
2013-276	05:58:03	0.01
2013-276	05:58:05	0.01
2013-276	05:58:06	0.01
2013-276	05:58:08	0.01
2013-276	05:58:10	0.01
2013-276	05:58:11	0.01
2013-276	05:58:13	0.01
2013-276	05:58:14	0.01
2013-276	05:58:16	0.01
2013-276	05:58:18	0.01
2013-276	05:58:19	0.01
2013-276	05:58:21	0.02
2013-276	05:58:23	0.01
2013-276	05:58:24	0.01
2013-276	05:58:26	0.01
2013-276	05:58:27	0.01
2013-276	05:58:29	0.01
2013-276	05:58:31	0.01
2013-276	05:58:32	0.01
2013-276	05:58:34	0.01
2013-276	05:58:36	0.01
2013-276	05:58:37	0.01
2013-276	05:58:39	0.01
2013-276	05:58:40	0.01
2013-276	05:58:42	0.01
2013-276	05:58:44	0.01
2013-276	05:58:45	0.01
2013-276	05:58:47	0.01
2013-276	05:58:49	0.01
2013-276	05:58:50	0.01
2013-276	05:58:52	0.01
2013-276	05:58:53	0.01
2013-276	05:58:55	0.01
2013-276	05:58:57	0.01
2013-276	05:58:58	0.01
2013-276	05:59:00	0.01
2013-276	05:59:02	0.01
2013-276	05:59:03	0.01
2013-276	05:59:05	0.01
2013-276	05:59:06	0.01
2013-276	05:59:08	0.01
2013-276	05:59:10	0.01
2013-276	05:59:11	0.01
2013-276	05:59:13	0.01
2013-276	05:59:15	0.01
2013-276	05:59:16	0.01
2013-276	05:59:18	0.01
2013-276	05:59:19	0.02
2013-276	05:59:21	0.02
2013-276	05:59:23	0.01
2013-276	05:59:24	0.01
2013-276	05:59:26	0.01
2013-276	05:59:28	0.01
2013-276	05:59:29	0.01
2013-276	05:59:31	0.01
2013-276	05:59:32	0.01
2013-276	05:59:34	0.01
2013-276	05:59:36	0.01
2013-276	05:59:37	0.01
2013-276	05:59:39	0.01
2013-276	05:59:41	0.01
2013-276	05:59:42	0.02
2013-276	05:59:44	0.02
2013-276	05:59:45	0.01
2013-276	05:59:47	0.01
2013-276	05:59:49	0.01
2013-276	05:59:50	0.01
2013-276	05:59:52	0.01
2013-276	05:59:54	0.01
2013-276	05:59:55	0.01
2013-276	05:59:57	0.01
2013-276	05:59:58	0.01
2013-276	06:00:00	0.02
2013-276	06:00:02	0.02
2013-276	06:00:03	0.02
2013-276	06:00:05	0.02
2013-276	06:00:07	0.02
2013-276	06:00:08	0.02
2013-276	06:00:10	0.02
2013-276	06:00:11	0.02
2013-276	06:00:13	0.02
2013-276	06:00:15	0.02
2013-276	06:00:16	0.02
2013-276	06:00:18	0.02
2013-276	06:00:20	0.02
2013-276	06:00:21	0.01
2013-276	06:00:23	0.01
2013-276	06:00:24	0.01
2013-276	06:00:26	0.01
2013-276	06:00:28	0.01
2013-276	06:00:29	0.01
2013-276	06:00:31	0.01
2013-276	06:00:33	0.01
2013-276	06:00:34	0.01
2013-276	06:00:36	0.01
2013-276	06:00:37	0.01
2013-276	06:00:39	0.02
2013-276	06:00:41	0.02
2013-276	06:00:42	0.02
2013-276	06:00:44	0.02
2013-276	06:00:46	0.02
2013-276	06:00:47	0.02
2013-276	06:00:49	0.02
2013-276	06:00:50	0.02
2013-276	06:00:52	0.02
2013-276	06:00:54	0.02
2013-276	06:00:55	0.02
2013-276	06:00:57	0.02
2013-276	06:00:59	0.02
2013-276	06:01:00	0.02
2013-276	06:01:02	0.02
2013-276	06:01:03	0.02
2013-276	06:01:05	0.02
2013-276	06:01:07	0.02
2013-276	06:01:08	0.02
2013-276	06:01:10	0.02
2013-276	06:01:12	0.02
2013-276	06:01:13	0.02
2013-276	06:01:15	0.02
2013-276	06:01:16	0.02
2013-276	06:01:18	0.02
2013-276	06:01:20	0.02
2013-276	06:01:21	0.02
2013-276	06:01:23	0.02
2013-276	06:01:25	0.02
2013-276	06:01:26	0.02
2013-276	06:01:28	0.02
2013-276	06:01:30	0.02
2013-276	06:01:31	0.02
2013-276	06:01:33	0.02
2013-276	06:01:34	0.02
2013-276	06:01:36	0.02
2013-276	06:01:38	0.02
2013-276	06:01:39	0.02
2013-276	06:01:41	0.02
2013-276	06:01:43	0.02
2013-276	06:01:44	0.02
2013-276	06:01:46	0.02
2013-276	06:01:47	0.02
2013-276	06:01:49	0.02
2013-276	06:01:51	0.02
2013-276	06:01:52	0.02
2013-276	06:01:54	0.02
2013-276	06:01:56	0.02
2013-276	06:01:57	0.02
2013-276	06:01:59	0.02
2013-276	06:02:00	0.02
2013-276	06:02:02	0.02
2013-276	06:02:04	0.02
2013-276	06:02:05	0.02
2013-276	06:02:07	0.02
2013-276	06:02:09	0.02
2013-276	06:02:10	0.02
2013-276	06:02:12	0.02
2013-276	06:02:13	0.03
2013-276	06:02:15	0.03
2013-276	06:02:17	0.03
2013-276	06:02:18	0.03
2013-276	06:02:20	0.03
2013-276	06:02:22	0.02
2013-276	06:02:23	0.02
2013-276	06:02:25	0.03
2013-276	06:02:26	0.03
2013-276	06:02:28	0.03
2013-276	06:02:30	0.03
2013-276	06:02:31	0.03
2013-276	06:02:33	0.03
2013-276	06:02:35	0.02
2013-276	06:02:36	0.02
2013-276	06:02:38	0.03
2013-276	06:02:39	0.03
2013-276	06:02:41	0.03
2013-276	06:02:43	0.03
2013-276	06:02:44	0.03
2013-276	06:02:46	0.03
2013-276	06:02:48	0.03
2013-276	06:02:49	0.03
2013-276	06:02:51	0.03
2013-276	06:02:52	0.03
2013-276	06:02:54	0.03
2013-276	06:02:56	0.03
2013-276	06:02:57	0.03
2013-276	06:02:59	0.03
2013-276	06:03:01	0.03
2013-276	06:03:02	0.03
2013-276	06:03:04	0.03
2013-276	06:03:05	0.03
2013-276	06:03:07	0.03
2013-276	06:03:09	0.03
2013-276	06:03:10	0.03
2013-276	06:03:12	0.03
2013-276	06:03:14	0.03
2013-276	06:03:15	0.03
2013-276	06:03:17	0.03
2013-276	06:03:18	0.03
2013-276	06:03:20	0.03
2013-276	06:03:22	0.03
2013-276	06:03:23	0.03
2013-276	06:03:25	0.04
2013-276	06:03:27	0.04
2013-276	06:03:28	0.04
2013-276	06:03:30	0.04
2013-276	06:03:31	0.04
2013-276	06:03:33	0.04
2013-276	06:03:35	0.04
2013-276	06:03:36	0.04
2013-276	06:03:38	0.04
2013-276	06:03:40	0.04
2013-276	06:03:41	0.04
2013-276	06:03:43	0.04
2013-276	06:03:44	0.04
2013-276	06:03:46	0.04
2013-276	06:03:48	0.04
2013-276	06:03:49	0.04
2013-276	06:03:51	0.04
2013-276	06:03:53	0.04
2013-276	06:03:54	0.04
2013-276	06:03:56	0.04
2013-276	06:03:57	0.04
2013-276	06:03:59	0.04
2013-276	06:04:01	0.05
2013-276	06:04:02	0.05
2013-276	06:04:04	0.05
2013-276	06:04:06	0.05
2013-276	06:04:07	0.05
2013-276	06:04:09	0.04
2013-276	06:04:10	0.04
2013-276	06:04:12	0.04
2013-276	06:04:14	0.04
2013-276	06:04:15	0.04
2013-276	06:04:17	0.04
2013-276	06:04:19	0.04
2013-276	06:04:20	0.04
2013-276	06:04:22	0.04
2013-276	06:04:23	0.04
2013-276	06:04:25	0.05
2013-276	06:04:27	0.05
2013-276	06:04:28	0.05
2013-276	06:04:30	0.05
2013-276	06:04:32	0.05
2013-276	06:04:33	0.05
2013-276	06:04:35	0.05
2013-276	06:04:36	0.05
2013-276	06:04:38	0.05
2013-276	06:04:40	0.05
2013-276	06:04:41	0.05
2013-276	06:04:43	0.06
2013-276	06:04:45	0.06
2013-276	06:04:46	0.05
2013-276	06:04:48	0.05
2013-276	06:04:49	0.05
2013-276	06:04:51	0.05
2013-276	06:04:53	0.05
2013-276	06:04:54	0.06
2013-276	06:04:56	0.05
2013-276	06:04:58	0.05
2013-276	06:04:59	0.05
2013-276	06:05:01	0.05
2013-276	06:05:02	0.05
2013-276	06:05:04	0.05
2013-276	06:05:06	0.05
2013-276	06:05:07	0.05
2013-276	06:05:09	0.06
2013-276	06:05:11	0.06
2013-276	06:05:12	0.06
2013-276	06:05:14	0.06
2013-276	06:05:15	0.06
2013-276	06:05:17	0.06
2013-276	06:05:19	0.06
2013-276	06:05:20	0.06
2013-276	06:05:22	0.06
2013-276	06:05:24	0.06
2013-276	06:05:25	0.06
2013-276	06:05:27	0.06
2013-276	06:05:28	0.06
2013-276	06:05:30	0.06
2013-276	06:05:32	0.06
2013-276	06:05:33	0.07
2013-276	06:05:35	0.07
2013-276	06:05:37	0.07
2013-276	06:05:38	0.07
2013-276	06:05:40	0.07
2013-276	06:05:41	0.07
2013-276	06:05:43	0.07
2013-276	06:05:45	0.07
2013-276	06:05:46	0.07
2013-276	06:05:48	0.07
2013-276	06:05:50	0.07
2013-276	06:05:51	0.07
2013-276	06:05:53	0.07
2013-276	06:05:54	0.07
2013-276	06:05:56	0.07
2013-276	06:05:58	0.07
2013-276	06:05:59	0.07
2013-276	06:06:01	0.07
2013-276	06:06:03	0.08
2013-276	06:06:04	0.08
2013-276	06:06:06	0.08
2013-276	06:06:07	0.08
2013-276	06:06:09	0.08
2013-276	06:06:11	0.08
2013-276	06:06:12	0.08
2013-276	06:06:14	0.08
2013-276	06:06:16	0.08
2013-276	06:06:17	0.09
2013-276	06:06:19	0.08
2013-276	06:06:20	0.09
2013-276	06:06:22	0.09
2013-276	06:06:24	0.09
2013-276	06:06:25	0.09
2013-276	06:06:27	0.09
2013-276	06:06:29	0.09
2013-276	06:06:30	0.09
2013-276	06:06:32	0.10
2013-276	06:06:33	0.09
2013-276	06:06:35	0.09
2013-276	06:06:37	0.09
2013-276	06:06:38	0.10
2013-276	06:06:40	0.10
2013-276	06:06:42	0.10
2013-276	06:06:43	0.10
2013-276	06:06:45	0.10
2013-276	06:06:46	0.10
2013-276	06:06:48	0.10
2013-276	06:06:50	0.10
2013-276	06:06:51	0.10
2013-276	06:06:53	0.10
2013-276	06:06:55	0.11
2013-276	06:06:56	0.11
2013-276	06:06:58	0.10
2013-276	06:06:59	0.11
2013-276	06:07:01	0.11
2013-276	06:07:03	0.11
2013-276	06:07:04	0.11
2013-276	06:07:06	0.11
2013-276	06:07:08	0.11
2013-276	06:07:09	0.12
2013-276	06:07:11	0.12
2013-276	06:07:12	0.12
2013-276	06:07:14	0.12
2013-276	06:07:16	0.13
2013-276	06:07:17	0.13
2013-276	06:07:19	0.13
2013-276	06:07:21	0.12
2013-276	06:07:22	0.12
2013-276	06:07:24	0.12
2013-276	06:07:25	0.12
2013-276	06:07:27	0.12
2013-276	06:07:29	0.12
2013-276	06:07:30	0.12
2013-276	06:07:32	0.12
2013-276	06:07:34	0.13
2013-276	06:07:35	0.13
2013-276	06:07:37	0.13
2013-276	06:07:38	0.13
2013-276	06:07:40	0.14
2013-276	06:07:42	0.14
2013-276	06:07:43	0.14
2013-276	06:07:45	0.14
2013-276	06:07:47	0.14
2013-276	06:07:48	0.14
2013-276	06:07:50	0.14
2013-276	06:07:51	0.14
2013-276	06:07:53	0.14
2013-276	06:07:55	0.15
2013-276	06:07:56	0.15
2013-276	06:07:58	0.15
2013-276	06:08:00	0.15
2013-276	06:08:01	0.15
2013-276	06:08:03	0.15
2013-276	06:08:04	0.16
2013-276	06:08:06	0.16
2013-276	06:08:08	0.15
2013-276	06:08:09	0.16
2013-276	06:08:11	0.16
2013-276	06:08:13	0.16
2013-276	06:08:14	0.16
2013-276	06:08:16	0.17
2013-276	06:08:17	0.17
2013-276	06:08:19	0.17
2013-276	06:08:21	0.17
2013-276	06:08:22	0.17
2013-276	06:08:24	0.18
2013-276	06:08:26	0.18
2013-276	06:08:27	0.18
2013-276	06:08:29	0.18
2013-276	06:08:30	0.18
2013-276	06:08:32	0.18
2013-276	06:08:34	0.18
2013-276	06:08:35	0.18
2013-276	06:08:37	0.19
2013-276	06:08:39	0.19
2013-276	06:08:40	0.19
2013-276	06:08:42	0.19
2013-276	06:08:43	0.19
2013-276	06:08:45	0.19
2013-276	06:08:47	0.20
2013-276	06:08:48	0.20
2013-276	06:08:50	0.20
2013-276	06:08:52	0.20
2013-276	06:08:53	0.20
2013-276	06:08:55	0.20
2013-276	06:08:56	0.20
2013-276	06:08:58	0.21
2013-276	06:09:00	0.21
2013-276	06:09:01	0.21
2013-276	06:09:03	0.21
2013-276	06:09:05	0.22
2013-276	06:09:06	0.22
2013-276	06:09:08	0.22
2013-276	06:09:09	0.22
2013-276	06:09:11	0.22
2013-276	06:09:13	0.22
2013-276	06:09:14	0.23
2013-276	06:09:16	0.23
2013-276	06:09:18	0.23
2013-276	06:09:19	0.23
2013-276	06:09:21	0.23
2013-276	06:09:22	0.23
2013-276	06:09:24	0.24
2013-276	06:09:26	0.24
2013-276	06:09:27	0.24
2013-276	06:09:29	0.24
2013-276	06:09:31	0.24
2013-276	06:09:32	0.25
2013-276	06:09:34	0.25
2013-276	06:09:35	0.25
2013-276	06:09:37	0.25
2013-276	06:09:39	0.25
2013-276	06:09:40	0.26
2013-276	06:09:42	0.26
2013-276	06:09:44	0.26
2013-276	06:09:45	0.27
2013-276	06:09:47	0.27
2013-276	06:09:48	0.27
2013-276	06:09:50	0.27
2013-276	06:09:52	0.27
2013-276	06:09:53	0.27
2013-276	06:09:55	0.28
2013-276	06:09:57	0.28
2013-276	06:09:58	0.29
2013-276	06:10:00	0.29
2013-276	06:10:01	0.29
2013-276	06:10:03	0.29
2013-276	06:10:05	0.29
2013-276	06:10:06	0.29
2013-276	06:10:08	0.30
2013-276	06:10:10	0.30
2013-276	06:10:11	0.30
2013-276	06:10:13	0.30
2013-276	06:10:14	0.31
2013-276	06:10:16	0.31
2013-276	06:10:18	0.31
2013-276	06:10:19	0.31
2013-276	06:10:21	0.31
2013-276	06:10:23	0.32
2013-276	06:10:24	0.32
2013-276	06:10:26	0.32
2013-276	06:10:28	0.32
2013-276	06:10:29	0.32
2013-276	06:10:31	0.32
2013-276	06:10:32	0.33
2013-276	06:10:34	0.33
2013-276	06:10:36	0.33
2013-276	06:10:37	0.34
2013-276	06:10:39	0.34
2013-276	06:10:41	0.34
2013-276	06:10:42	0.35
2013-276	06:10:44	0.35
2013-276	06:10:45	0.35
2013-276	06:10:47	0.36
2013-276	06:10:49	0.36
2013-276	06:10:50	0.36
2013-276	06:10:52	0.37
2013-276	06:10:54	0.37
2013-276	06:10:55	0.37
2013-276	06:10:57	0.37
2013-276	06:10:58	0.37
2013-276	06:11:00	0.37
2013-276	06:11:02	0.38
2013-276	06:11:03	0.38
2013-276	06:11:05	0.39
2013-276	06:11:07	0.39
2013-276	06:11:08	0.39
2013-276	06:11:10	0.40
2013-276	06:11:11	0.40
2013-276	06:11:13	0.40
2013-276	06:11:15	0.40
2013-276	06:11:16	0.41
2013-276	06:11:18	0.41
2013-276	06:11:20	0.42
2013-276	06:11:21	0.42
2013-276	06:11:23	0.42
2013-276	06:11:24	0.42
2013-276	06:11:26	0.43
2013-276	06:11:28	0.43
2013-276	06:11:29	0.43
2013-276	06:11:31	0.44
2013-276	06:11:33	0.44
2013-276	06:11:34	0.44
2013-276	06:11:36	0.45
2013-276	06:11:37	0.45
2013-276	06:11:39	0.46
2013-276	06:11:41	0.46
2013-276	06:11:42	0.46
2013-276	06:11:44	0.47
2013-276	06:11:46	0.47
2013-276	06:11:47	0.47
2013-276	06:11:49	0.48
2013-276	06:11:50	0.48
2013-276	06:11:52	0.49
2013-276	06:11:54	0.49
2013-276	06:11:55	0.49
2013-276	06:11:57	0.50
2013-276	06:11:59	0.50
2013-276	06:12:00	0.51
2013-276	06:12:02	0.51
2013-276	06:12:03	0.52
2013-276	06:12:05	0.52
2013-276	06:12:07	0.52
2013-276	06:12:08	0.53
2013-276	06:12:10	0.53
2013-276	06:12:12	0.54
2013-276	06:12:13	0.54
2013-276	06:12:15	0.55
2013-276	06:12:16	0.55
2013-276	06:12:18	0.56
2013-276	06:12:20	0.56
2013-276	06:12:21	0.56
2013-276	06:12:23	0.57
2013-276	06:12:25	0.57
2013-276	06:12:26	0.58
2013-276	06:12:28	0.58
2013-276	06:12:29	0.59
2013-276	06:12:31	0.59
2013-276	06:12:33	0.59
2013-276	06:12:34	0.60
2013-276	06:12:36	0.60
2013-276	06:12:38	0.60
2013-276	06:12:39	0.61
2013-276	06:12:41	0.62
2013-276	06:12:42	0.62
2013-276	06:12:44	0.63
2013-276	06:12:46	0.64
2013-276	06:12:47	0.64
2013-276	06:12:49	0.64
2013-276	06:12:51	0.64
2013-276	06:12:52	0.65
2013-276	06:12:54	0.65
2013-276	06:12:55	0.66
2013-276	06:12:57	0.67
2013-276	06:12:59	0.67
2013-276	06:13:00	0.68
2013-276	06:13:02	0.68
2013-276	06:13:04	0.68
2013-276	06:13:05	0.69
2013-276	06:13:07	0.70
2013-276	06:13:08	0.71
2013-276	06:13:10	0.71
2013-276	06:13:12	0.72
2013-276	06:13:13	0.72
2013-276	06:13:15	0.72
2013-276	06:13:17	0.73
2013-276	06:13:18	0.73
2013-276	06:13:20	0.74
2013-276	06:13:21	0.75
2013-276	06:13:23	0.76
2013-276	06:13:25	0.76
2013-276	06:13:26	0.77
2013-276	06:13:28	0.77
2013-276	06:13:30	0.77
2013-276	06:13:31	0.78
2013-276	06:13:33	0.79
2013-276	06:13:34	0.80
2013-276	06:13:36	0.80
2013-276	06:13:38	0.80
2013-276	06:13:39	0.81
2013-276	06:13:41	0.81
2013-276	06:13:43	0.81
2013-276	06:13:44	0.82
2013-276	06:13:46	0.83
2013-276	06:13:47	0.84
2013-276	06:13:49	0.85
2013-276	06:13:51	0.85
2013-276	06:13:52	0.86
2013-276	06:13:54	0.86
2013-276	06:13:56	0.86
2013-276	06:13:57	0.87
2013-276	06:13:59	0.88
2013-276	06:14:00	0.88
2013-276	06:14:02	0.89
2013-276	06:14:04	0.90
2013-276	06:14:05	0.91
2013-276	06:14:07	0.91
2013-276	06:14:09	0.91
2013-276	06:14:10	0.92
2013-276	06:14:12	0.92
2013-276	06:14:13	0.93
2013-276	06:14:15	0.94
2013-276	06:14:17	0.95
2013-276	06:14:18	0.96
2013-276	06:14:20	0.96
2013-276	06:14:22	0.97
2013-276	06:14:23	0.97
2013-276	06:14:25	0.97
2013-276	06:14:26	0.98
2013-276	06:14:28	0.99
2013-276	06:14:30	1.00
2013-276	06:14:31	1.00
2013-276	06:14:33	1.01
2013-276	06:14:35	1.02
2013-276	06:14:36	1.02
2013-276	06:14:38	1.02
2013-276	06:14:39	1.03
2013-276	06:14:41	1.04
2013-276	06:14:43	1.05
2013-276	06:14:44	1.05
2013-276	06:14:46	1.06
2013-276	06:14:48	1.06
2013-276	06:14:49	1.07
2013-276	06:14:51	1.07
2013-276	06:14:52	1.07
2013-276	06:14:54	1.08
2013-276	06:14:56	1.09
2013-276	06:14:57	1.10
2013-276	06:14:59	1.11
2013-276	06:15:01	1.12
2013-276	06:15:02	1.12
2013-276	06:15:04	1.13
2013-276	06:15:05	1.13
2013-276	06:15:07	1.14
2013-276	06:15:09	1.14
2013-276	06:15:10	1.15
2013-276	06:15:12	1.16
2013-276	06:15:14	1.17
2013-276	06:15:15	1.18
2013-276	06:15:17	1.18
2013-276	06:15:18	1.18
2013-276	06:15:20	1.19
2013-276	06:15:22	1.20
2013-276	06:15:23	1.22
2013-276	06:15:25	1.23
2013-276	06:15:27	1.24
2013-276	06:15:28	1.24
2013-276	06:15:30	1.24
2013-276	06:15:31	1.25
2013-276	06:15:33	1.25
2013-276	06:15:35	1.26
2013-276	06:15:36	1.27
2013-276	06:15:38	1.28
2013-276	06:15:40	1.29
2013-276	06:15:41	1.30
2013-276	06:15:43	1.30
2013-276	06:15:44	1.31
2013-276	06:15:46	1.31
2013-276	06:15:48	1.32
2013-276	06:15:49	1.34
2013-276	06:15:51	1.35
2013-276	06:15:53	1.36
2013-276	06:15:54	1.37
2013-276	06:15:56	1.37
2013-276	06:15:57	1.38
2013-276	06:15:59	1.38
2013-276	06:16:01	1.39
2013-276	06:16:02	1.40
2013-276	06:16:04	1.42
2013-276	06:16:06	1.42
2013-276	06:16:07	1.43
2013-276	06:16:09	1.44
2013-276	06:16:10	1.44
2013-276	06:16:12	1.45
2013-276	06:16:14	1.45
2013-276	06:16:15	1.46
2013-276	06:16:17	1.48
2013-276	06:16:19	1.49
2013-276	06:16:20	1.49
2013-276	06:16:22	1.50
2013-276	06:16:23	1.51
2013-276	06:16:25	1.51
2013-276	06:16:27	1.52
2013-276	06:16:28	1.53
2013-276	06:16:30	1.54
2013-276	06:16:32	1.56
2013-276	06:16:33	1.57
2013-276	06:16:35	1.58
2013-276	06:16:36	1.58
2013-276	06:16:38	1.59
2013-276	06:16:40	1.59
2013-276	06:16:41	1.60
2013-276	06:16:43	1.61
2013-276	06:16:45	1.62
2013-276	06:16:46	1.63
2013-276	06:16:48	1.64
2013-276	06:16:49	1.65
2013-276	06:16:51	1.66
2013-276	06:16:53	1.66
2013-276	06:16:54	1.67
2013-276	06:16:56	1.67
2013-276	06:16:58	1.69
2013-276	06:16:59	1.70
2013-276	06:17:01	1.71
2013-276	06:17:02	1.72
2013-276	06:17:04	1.73
2013-276	06:17:06	1.73
2013-276	06:17:07	1.73
2013-276	06:17:09	1.74
2013-276	06:17:11	1.75
2013-276	06:17:12	1.77
2013-276	06:17:14	1.78
2013-276	06:17:15	1.79
2013-276	06:17:17	1.80
2013-276	06:17:19	1.81
2013-276	06:17:20	1.82
2013-276	06:17:22	1.82
2013-276	06:17:24	1.83
2013-276	06:17:25	1.84
2013-276	06:17:27	1.85
2013-276	06:17:28	1.86
2013-276	06:17:30	1.87
2013-276	06:17:32	1.88
2013-276	06:17:33	1.89
2013-276	06:17:35	1.89
2013-276	06:17:37	1.90
2013-276	06:17:38	1.91
2013-276	06:17:40	1.92
2013-276	06:17:41	1.93
2013-276	06:17:43	1.94
2013-276	06:17:45	1.95
2013-276	06:17:46	1.96
2013-276	06:17:48	1.96
2013-276	06:17:50	1.97
2013-276	06:17:51	1.98
2013-276	06:17:53	2.00
2013-276	06:17:54	2.01
2013-276	06:17:56	2.03
2013-276	06:17:58	2.04
2013-276	06:17:59	2.04
2013-276	06:18:01	2.04
2013-276	06:18:03	2.04
2013-276	06:18:04	2.05
2013-276	06:18:06	2.06
2013-276	06:18:07	2.07
2013-276	06:18:09	2.08
2013-276	06:18:11	2.09
2013-276	06:18:12	2.11
2013-276	06:18:14	2.12
2013-276	06:18:16	2.12
2013-276	06:18:17	2.13
2013-276	06:18:19	2.15
2013-276	06:18:20	2.16
2013-276	06:18:22	2.17
2013-276	06:18:24	2.18
2013-276	06:18:25	2.19
2013-276	06:18:27	2.19
2013-276	06:18:29	2.20
2013-276	06:18:30	2.20
2013-276	06:18:32	2.21
2013-276	06:18:33	2.22
2013-276	06:18:35	2.24
2013-276	06:18:37	2.25
2013-276	06:18:38	2.26
2013-276	06:18:40	2.28
2013-276	06:18:42	2.29
2013-276	06:18:43	2.30
2013-276	06:18:45	2.31
2013-276	06:18:46	2.32
2013-276	06:18:48	2.33
2013-276	06:18:50	2.34
2013-276	06:18:51	2.35
2013-276	06:18:53	2.36
2013-276	06:18:55	2.36
2013-276	06:18:56	2.37
2013-276	06:18:58	2.37
2013-276	06:18:59	2.38
2013-276	06:19:01	2.41
2013-276	06:19:03	2.42
2013-276	06:19:04	2.44
2013-276	06:19:06	2.45
2013-276	06:19:08	2.45
2013-276	06:19:09	2.46
2013-276	06:19:11	2.46
2013-276	06:19:12	2.47
2013-276	06:19:14	2.49
2013-276	06:19:16	2.50
2013-276	06:19:17	2.51
2013-276	06:19:19	2.52
2013-276	06:19:21	2.53
2013-276	06:19:22	2.54
2013-276	06:19:24	2.55
2013-276	06:19:25	2.55
2013-276	06:19:27	2.57
2013-276	06:19:29	2.59
2013-276	06:19:30	2.60
2013-276	06:19:32	2.62
2013-276	06:19:34	2.63
2013-276	06:19:35	2.64
2013-276	06:19:37	2.64
2013-276	06:19:39	2.65
2013-276	06:19:40	2.66
2013-276	06:19:42	2.68
2013-276	06:19:43	2.69
2013-276	06:19:45	2.70
2013-276	06:19:47	2.71
2013-276	06:19:48	2.72
2013-276	06:19:50	2.73
2013-276	06:19:52	2.74
2013-276	06:19:53	2.75
2013-276	06:19:55	2.77
2013-276	06:19:56	2.79
2013-276	06:19:58	2.81
2013-276	06:20:00	2.82
2013-276	06:20:01	2.84
2013-276	06:20:03	2.85
2013-276	06:20:05	2.85
2013-276	06:20:06	2.85
2013-276	06:20:08	2.87
2013-276	06:20:09	2.89
2013-276	06:20:11	2.90
2013-276	06:20:13	2.92
2013-276	06:20:14	2.93
2013-276	06:20:16	2.94
2013-276	06:20:18	2.95
2013-276	06:20:19	2.96
2013-276	06:20:21	2.97
2013-276	06:20:22	3.00
2013-276	06:20:24	3.01
2013-276	06:20:26	3.02
2013-276	06:20:27	3.04
2013-276	06:20:29	3.06
2013-276	06:20:31	3.07
2013-276	06:20:32	3.07
2013-276	06:20:34	3.08
2013-276	06:20:35	3.10
2013-276	06:20:37	3.13
2013-276	06:20:39	3.14
2013-276	06:20:40	3.16
2013-276	06:20:42	3.17
2013-276	06:20:44	3.18
2013-276	06:20:45	3.18
2013-276	06:20:47	3.19
2013-276	06:20:48	3.21
2013-276	06:20:50	3.23
2013-276	06:20:52	3.24
2013-276	06:20:53	3.26
2013-276	06:20:55	3.28
2013-276	06:20:57	3.29
2013-276	06:20:58	3.30
2013-276	06:21:00	3.31
2013-276	06:21:01	3.32
2013-276	06:21:03	3.35
2013-276	06:21:05	3.38
2013-276	06:21:06	3.40
2013-276	06:21:08	3.41
2013-276	06:21:10	3.42
2013-276	06:21:11	3.44
2013-276	06:21:13	3.45
2013-276	06:21:14	3.46
2013-276	06:21:16	3.48
2013-276	06:21:18	3.51
2013-276	06:21:19	3.53
2013-276	06:21:21	3.55
2013-276	06:21:23	3.58
2013-276	06:21:24	3.59
2013-276	06:21:26	3.60
2013-276	06:21:27	3.61
2013-276	06:21:29	3.63
2013-276	06:21:31	3.66
2013-276	06:21:32	3.68
2013-276	06:21:34	3.70
2013-276	06:21:36	3.72
2013-276	06:21:37	3.74
2013-276	06:21:39	3.76
2013-276	06:21:40	3.77
2013-276	06:21:42	3.79
2013-276	06:21:44	3.81
2013-276	06:21:45	3.84
2013-276	06:21:47	3.86
2013-276	06:21:49	3.89
2013-276	06:21:50	3.92
2013-276	06:21:52	3.94
2013-276	06:21:53	3.95
2013-276	06:21:55	3.96
2013-276	06:21:57	3.98
2013-276	06:21:58	4.01
2013-276	06:22:00	4.04
2013-276	06:22:02	4.07
2013-276	06:22:03	4.09
2013-276	06:22:05	4.12
2013-276	06:22:06	4.13
2013-276	06:22:08	4.14
2013-276	06:22:10	4.15
2013-276	06:22:11	4.18
2013-276	06:22:13	4.21
2013-276	06:22:15	4.24
2013-276	06:22:16	4.27
2013-276	06:22:18	4.30
2013-276	06:22:19	4.32
2013-276	06:22:21	4.33
2013-276	06:22:23	4.34
2013-276	06:22:24	4.37
2013-276	06:22:26	4.42
2013-276	06:22:28	4.44
2013-276	06:22:29	4.47
2013-276	06:22:31	4.50
2013-276	06:22:32	4.53
2013-276	06:22:34	4.55
2013-276	06:22:36	4.56
2013-276	06:22:37	4.58
2013-276	06:22:39	4.61
2013-276	06:22:41	4.64
2013-276	06:22:42	4.68
2013-276	06:22:44	4.71
2013-276	06:22:45	4.73
2013-276	06:22:47	4.74
2013-276	06:22:49	4.75
2013-276	06:22:50	4.76
2013-276	06:22:52	4.81
2013-276	06:22:54	4.85
2013-276	06:22:55	4.87
2013-276	06:22:57	4.90
2013-276	06:22:58	4.93
2013-276	06:23:00	4.96
2013-276	06:23:02	4.97
2013-276	06:23:03	4.98
2013-276	06:23:05	5.00
2013-276	06:23:07	5.03
2013-276	06:23:08	5.06
2013-276	06:23:10	5.09
2013-276	06:23:11	5.13
2013-276	06:23:13	5.15
2013-276	06:23:15	5.17
2013-276	06:23:16	5.18
2013-276	06:23:18	5.20
2013-276	06:23:20	5.22
2013-276	06:23:21	5.24
2013-276	06:23:23	5.26
2013-276	06:23:24	5.30
2013-276	06:23:26	5.34
2013-276	06:23:28	5.36
2013-276	06:23:29	5.37
2013-276	06:23:31	5.38
2013-276	06:23:33	5.39
2013-276	06:23:34	5.42
2013-276	06:23:36	5.45
2013-276	06:23:37	5.49
2013-276	06:23:39	5.51
2013-276	06:23:41	5.52
2013-276	06:23:42	5.53
2013-276	06:23:44	5.53
2013-276	06:23:46	5.55
2013-276	06:23:47	5.59
2013-276	06:23:49	5.62
2013-276	06:23:50	5.64
2013-276	06:23:52	5.66
2013-276	06:23:54	5.68
2013-276	06:23:55	5.70
2013-276	06:23:57	5.71
2013-276	06:23:59	5.73
2013-276	06:24:00	5.75
2013-276	06:24:02	5.78
2013-276	06:24:03	5.81
2013-276	06:24:05	5.84
2013-276	06:24:07	5.86
2013-276	06:24:08	5.88
2013-276	06:24:10	5.89
2013-276	06:24:12	5.90
2013-276	06:24:13	5.93
2013-276	06:24:15	5.97
2013-276	06:24:16	5.99
2013-276	06:24:18	6.02
2013-276	06:24:20	6.04
2013-276	06:24:21	6.06
2013-276	06:24:23	6.08
2013-276	06:24:25	6.09
2013-276	06:24:26	6.10
2013-276	06:24:28	6.14
2013-276	06:24:29	6.18
2013-276	06:24:31	6.22
2013-276	06:24:33	6.24
2013-276	06:24:34	6.24
2013-276	06:24:36	6.25
2013-276	06:24:38	6.25
2013-276	06:24:39	6.26
2013-276	06:24:41	6.31
2013-276	06:24:42	6.38
2013-276	06:24:44	6.40
2013-276	06:24:46	6.40
2013-276	06:24:47	6.42
2013-276	06:24:49	6.45
2013-276	06:24:51	6.47
2013-276	06:24:52	6.50
2013-276	06:24:54	6.52
2013-276	06:24:55	6.56
2013-276	06:24:57	6.60
2013-276	06:24:59	6.63
2013-276	06:25:00	6.64
2013-276	06:25:02	6.65
2013-276	06:25:04	6.68
2013-276	06:25:05	6.71
2013-276	06:25:07	6.73
2013-276	06:25:08	6.76
2013-276	06:25:10	6.79
2013-276	06:25:12	6.82
2013-276	06:25:13	6.87
2013-276	06:25:15	6.91
2013-276	06:25:17	6.94
2013-276	06:25:18	6.96
2013-276	06:25:20	6.97
2013-276	06:25:21	7.00
2013-276	06:25:23	7.03
2013-276	06:25:25	7.06
2013-276	06:25:26	7.10
2013-276	06:25:28	7.15
2013-276	06:25:30	7.19
2013-276	06:25:31	7.21
2013-276	06:25:33	7.23
2013-276	06:25:34	7.25
2013-276	06:25:36	7.28
2013-276	06:25:38	7.33
2013-276	06:25:39	7.39
2013-276	06:25:41	7.44
2013-276	06:25:43	7.46
2013-276	06:25:44	7.47
2013-276	06:25:46	7.49
2013-276	06:25:47	7.50
2013-276	06:25:49	7.54
2013-276	06:25:51	7.59
2013-276	06:25:52	7.64
2013-276	06:25:54	7.71
2013-276	06:25:56	7.76
2013-276	06:25:57	7.77
2013-276	06:25:59	7.77
2013-276	06:26:00	7.78
2013-276	06:26:02	7.82
2013-276	06:26:04	7.93
2013-276	06:26:05	7.98
2013-276	06:26:07	8.00
2013-276	06:26:09	8.04
2013-276	06:26:10	8.10
2013-276	06:26:12	8.14
2013-276	06:26:13	8.16
2013-276	06:26:15	8.19
2013-276	06:26:17	8.24
2013-276	06:26:18	8.30
2013-276	06:26:20	8.34
2013-276	06:26:22	8.39
2013-276	06:26:23	8.44
2013-276	06:26:25	8.48
2013-276	06:26:26	8.49
2013-276	06:26:28	8.50
2013-276	06:26:30	8.55
2013-276	06:26:31	8.66
2013-276	06:26:33	8.72
2013-276	06:26:35	8.76
2013-276	06:26:36	8.81
2013-276	06:26:38	8.86
2013-276	06:26:39	8.89
2013-276	06:26:41	8.91
2013-276	06:26:43	8.94
2013-276	06:26:44	9.00
2013-276	06:26:46	9.06
2013-276	06:26:48	9.10
2013-276	06:26:49	9.15
2013-276	06:26:51	9.21
2013-276	06:26:52	9.25
2013-276	06:26:54	9.27
2013-276	06:26:56	9.30
2013-276	06:26:57	9.36
2013-276	06:26:59	9.45
2013-276	06:27:01	9.52
2013-276	06:27:02	9.58
2013-276	06:27:04	9.62
2013-276	06:27:05	9.65
2013-276	06:27:07	9.68
2013-276	06:27:09	9.70
2013-276	06:27:10	9.74
2013-276	06:27:12	9.82
2013-276	06:27:14	9.88
2013-276	06:27:15	9.93
2013-276	06:27:17	9.98
2013-276	06:27:18	10.04
2013-276	06:27:20	10.07
2013-276	06:27:22	10.09
2013-276	06:27:23	10.11
2013-276	06:27:25	10.19
2013-276	06:27:27	10.27
2013-276	06:27:28	10.32
2013-276	06:27:30	10.36
2013-276	06:27:31	10.40
2013-276	06:27:33	10.43
2013-276	06:27:35	10.46
2013-276	06:27:36	10.48
2013-276	06:27:38	10.54
2013-276	06:27:40	10.63
2013-276	06:27:41	10.69
2013-276	06:27:43	10.74
2013-276	06:27:44	10.80
2013-276	06:27:46	10.84
2013-276	06:27:48	10.87
2013-276	06:27:49	10.88
2013-276	06:27:51	10.91
2013-276	06:27:53	10.98
2013-276	06:27:54	11.05
2013-276	06:27:56	11.10
2013-276	06:27:57	11.16
2013-276	06:27:59	11.22
2013-276	06:28:01	11.26
2013-276	06:28:02	11.28
2013-276	06:28:04	11.30
2013-276	06:28:06	11.34
2013-276	06:28:07	11.41
2013-276	06:28:09	11.46
2013-276	06:28:10	11.48
2013-276	06:28:12	11.51
2013-276	06:28:14	11.55
2013-276	06:28:15	11.58
2013-276	06:28:17	11.61
2013-276	06:28:19	11.65
2013-276	06:28:20	11.74
2013-276	06:28:22	11.84
2013-276	06:28:23	11.92
2013-276	06:28:25	11.97
2013-276	06:28:27	12.00
2013-276	06:28:28	12.03
2013-276	06:28:30	12.04
2013-276	06:28:32	12.07
2013-276	06:28:33	12.13
2013-276	06:28:35	12.20
2013-276	06:28:36	12.23
2013-276	06:28:38	12.27
2013-276	06:28:40	12.32
2013-276	06:28:41	12.37
2013-276	06:28:43	12.40
2013-276	06:28:45	12.44
2013-276	06:28:46	12.48
2013-276	06:28:48	12.55
2013-276	06:28:50	12.62
2013-276	06:28:51	12.66
2013-276	06:28:53	12.69
2013-276	06:28:54	12.71
2013-276	06:28:56	12.74
2013-276	06:28:58	12.78
2013-276	06:28:59	12.82
2013-276	06:29:01	12.88
2013-276	06:29:03	12.94
2013-276	06:29:04	12.99
2013-276	06:29:06	13.04
2013-276	06:29:07	13.11
2013-276	06:29:09	13.16
2013-276	06:29:11	13.20
2013-276	06:29:12	13.23
2013-276	06:29:14	13.27
2013-276	06:29:16	13.32
2013-276	06:29:17	13.38
2013-276	06:29:19	13.43
2013-276	06:29:20	13.45
2013-276	06:29:22	13.47
2013-276	06:29:24	13.50
2013-276	06:29:25	13.53
2013-276	06:29:27	13.57
2013-276	06:29:29	13.65
2013-276	06:29:30	13.70
2013-276	06:29:32	13.74
2013-276	06:29:33	13.79
2013-276	06:29:35	13.83
2013-276	06:29:37	13.86
2013-276	06:29:38	13.88
2013-276	06:29:40	13.91
2013-276	06:29:42	13.97
2013-276	06:29:43	14.04
2013-276	06:29:45	14.07
2013-276	06:29:46	14.11
2013-276	06:29:48	14.15
2013-276	06:29:50	14.18
2013-276	06:29:51	14.19
2013-276	06:29:53	14.20
2013-276	06:29:55	14.24
2013-276	06:29:56	14.33
2013-276	06:29:58	14.40
2013-276	06:29:59	14.45
2013-276	06:30:01	14.48
2013-276	06:30:03	14.51
2013-276	06:30:04	14.53
2013-276	06:30:06	14.55
2013-276	06:30:08	14.58
2013-276	06:30:09	14.59
2013-276	06:30:11	14.58
2013-276	06:30:12	14.59
2013-276	06:30:14	14.65
2013-276	06:30:16	14.72
2013-276	06:30:17	14.78
2013-276	06:30:19	14.80
2013-276	06:30:21	14.81
2013-276	06:30:22	14.90
2013-276	06:30:24	15.02
2013-276	06:30:25	15.10
2013-276	06:30:27	15.16
2013-276	06:30:29	15.21
2013-276	06:30:30	15.25
2013-276	06:30:32	15.26
2013-276	06:30:34	15.27
2013-276	06:30:35	15.29
2013-276	06:30:37	15.34
2013-276	06:30:38	15.37
2013-276	06:30:40	15.40
2013-276	06:30:42	15.45
2013-276	06:30:43	15.50
2013-276	06:30:45	15.54
2013-276	06:30:47	15.56
2013-276	06:30:48	15.60
2013-276	06:30:50	15.74
2013-276	06:30:51	15.87
2013-276	06:30:53	15.89
2013-276	06:30:55	15.91
2013-276	06:30:56	15.94
2013-276	06:30:58	15.97
2013-276	06:31:00	16.00
2013-276	06:31:01	16.02
2013-276	06:31:03	16.05
2013-276	06:31:04	16.09
2013-276	06:31:06	16.16
2013-276	06:31:08	16.24
2013-276	06:31:09	16.32
2013-276	06:31:11	16.35
2013-276	06:31:13	16.37
2013-276	06:31:14	16.39
2013-276	06:31:16	16.42
2013-276	06:31:17	16.49
2013-276	06:31:19	16.57
2013-276	06:31:21	16.65
2013-276	06:31:22	16.75
2013-276	06:31:24	16.86
2013-276	06:31:26	16.94
2013-276	06:31:27	16.97
2013-276	06:31:29	17.01
2013-276	06:31:30	17.06
2013-276	06:31:32	17.12
2013-276	06:31:34	17.17
2013-276	06:31:35	17.18
2013-276	06:31:37	17.18
2013-276	06:31:39	17.20
2013-276	06:31:40	17.23
2013-276	06:31:42	17.26
2013-276	06:31:43	17.32
2013-276	06:31:45	17.45
2013-276	06:31:47	17.60
2013-276	06:31:48	17.72
2013-276	06:31:50	17.79
2013-276	06:31:52	17.80
2013-276	06:31:53	17.81
2013-276	06:31:55	17.84
2013-276	06:31:56	17.86
2013-276	06:31:58	17.88
2013-276	06:32:00	17.90
2013-276	06:32:01	17.93
2013-276	06:32:03	18.03
2013-276	06:32:05	18.13
2013-276	06:32:06	18.22
2013-276	06:32:08	18.26
2013-276	06:32:09	18.30
2013-276	06:32:11	18.37
2013-276	06:32:13	18.47
2013-276	06:32:14	18.52
2013-276	06:32:16	18.53
2013-276	06:32:18	18.52
2013-276	06:32:19	18.54
2013-276	06:32:21	18.57
2013-276	06:32:22	18.60
2013-276	06:32:24	18.64
2013-276	06:32:26	18.76
2013-276	06:32:27	18.88
2013-276	06:32:29	18.95
2013-276	06:32:31	18.99
2013-276	06:32:32	19.04
2013-276	06:32:34	19.09
2013-276	06:32:35	19.11
2013-276	06:32:37	19.13
2013-276	06:32:39	19.15
2013-276	06:32:40	19.19
2013-276	06:32:42	19.24
2013-276	06:32:44	19.29
2013-276	06:32:45	19.31
2013-276	06:32:47	19.33
2013-276	06:32:48	19.37
2013-276	06:32:50	19.42
2013-276	06:32:52	19.48
2013-276	06:32:53	19.54
2013-276	06:32:55	19.59
2013-276	06:32:57	19.63
2013-276	06:32:58	19.64
2013-276	06:33:00	19.70
2013-276	06:33:01	19.76
2013-276	06:33:03	19.80
2013-276	06:33:05	19.85
2013-276	06:33:06	19.89
2013-276	06:33:08	19.92
2013-276	06:33:10	19.96
2013-276	06:33:11	20.02
2013-276	06:33:13	20.09
2013-276	06:33:14	20.14
2013-276	06:33:16	20.17
2013-276	06:33:18	20.19
2013-276	06:33:19	20.23
2013-276	06:33:21	20.29
2013-276	06:33:23	20.32
2013-276	06:33:24	20.31
2013-276	06:33:26	20.31
2013-276	06:33:27	20.41
2013-276	06:33:29	20.47
2013-276	06:33:31	20.52
2013-276	06:33:32	20.56
2013-276	06:33:34	20.61
2013-276	06:33:36	20.68
2013-276	06:33:37	20.76
2013-276	06:33:39	20.83
2013-276	06:33:40	20.83
2013-276	06:33:42	20.79
2013-276	06:33:44	20.77
2013-276	06:33:45	20.74
2013-276	06:33:47	20.80
2013-276	06:33:49	20.91
2013-276	06:33:50	20.96
2013-276	06:33:52	21.07
2013-276	06:33:53	21.20
2013-276	06:33:55	21.29
2013-276	06:33:57	21.33
2013-276	06:33:58	21.36
2013-276	06:34:00	21.41
2013-276	06:34:02	21.50
2013-276	06:34:03	21.53
2013-276	06:34:05	21.52
2013-276	06:34:06	21.52
2013-276	06:34:08	21.55
2013-276	06:34:10	21.56
2013-276	06:34:11	21.54
2013-276	06:34:13	21.55
2013-276	06:34:15	21.67
2013-276	06:34:16	21.82
2013-276	06:34:18	21.90
2013-276	06:34:19	21.97
2013-276	06:34:21	22.02
2013-276	06:34:23	22.04
2013-276	06:34:24	22.07
2013-276	06:34:26	22.09
2013-276	06:34:28	22.12
2013-276	06:34:29	22.16
2013-276	06:34:31	22.19
2013-276	06:34:32	22.22
2013-276	06:34:34	22.25
2013-276	06:34:36	22.27
2013-276	06:34:37	22.30
2013-276	06:34:39	22.34
2013-276	06:34:41	22.41
2013-276	06:34:42	22.63
2013-276	06:34:44	22.73
2013-276	06:34:45	22.70
2013-276	06:34:47	22.69
2013-276	06:34:49	22.71
2013-276	06:34:50	22.75
2013-276	06:34:52	22.77
2013-276	06:34:54	22.79
2013-276	06:34:55	22.84
2013-276	06:34:57	22.94
2013-276	06:34:58	23.03
2013-276	06:35:00	23.01
2013-276	06:35:02	22.99
2013-276	06:35:03	23.03
2013-276	06:35:05	23.10
2013-276	06:35:07	23.16
2013-276	06:35:08	23.19
2013-276	06:35:10	23.11
2013-276	06:35:11	23.11
2013-276	06:35:13	23.21
2013-276	06:35:15	23.35
2013-276	06:35:16	23.55
2013-276	06:35:18	23.64
2013-276	06:35:20	23.63
2013-276	06:35:21	23.63
2013-276	06:35:23	23.64
2013-276	06:35:24	23.66
2013-276	06:35:26	23.68
2013-276	06:35:28	23.73
2013-276	06:35:29	23.81
2013-276	06:35:31	23.89
2013-276	06:35:33	23.95
2013-276	06:35:34	24.01
2013-276	06:35:36	24.10
2013-276	06:35:37	24.19
2013-276	06:35:39	24.16
2013-276	06:35:41	24.15
2013-276	06:35:42	24.20
2013-276	06:35:44	24.21
2013-276	06:35:46	24.20
2013-276	06:35:47	24.20
2013-276	06:35:49	24.21
2013-276	06:35:50	24.26
2013-276	06:35:52	24.37
2013-276	06:35:54	24.48
2013-276	06:35:55	24.49
2013-276	06:35:57	24.50
2013-276	06:35:59	24.55
2013-276	06:36:00	24.62
2013-276	06:36:02	24.70
2013-276	06:36:03	24.70
2013-276	06:36:05	24.69
2013-276	06:36:07	24.82
2013-276	06:36:08	24.94
2013-276	06:36:10	25.04
2013-276	06:36:12	25.12
2013-276	06:36:13	25.16
2013-276	06:36:15	25.19
2013-276	06:36:16	25.20
2013-276	06:36:18	25.16
2013-276	06:36:20	25.22
2013-276	06:36:21	25.34
2013-276	06:36:23	25.43
2013-276	06:36:25	25.39
2013-276	06:36:26	25.36
2013-276	06:36:28	25.37
2013-276	06:36:29	25.40
2013-276	06:36:31	25.55
2013-276	06:36:33	25.73
2013-276	06:36:34	25.83
2013-276	06:36:36	25.84
2013-276	06:36:38	25.85
2013-276	06:36:39	25.88
2013-276	06:36:41	25.89
2013-276	06:36:42	25.90
2013-276	06:36:44	25.90
2013-276	06:36:46	25.91
2013-276	06:36:47	26.05
2013-276	06:36:49	26.15
2013-276	06:36:51	26.16
2013-276	06:36:52	26.13
2013-276	06:36:54	26.13
2013-276	06:36:55	26.15
2013-276	06:36:57	26.18
2013-276	06:36:59	26.28
2013-276	06:37:00	26.36
2013-276	06:37:02	26.38
2013-276	06:37:04	26.41
2013-276	06:37:05	26.46
2013-276	06:37:07	26.48
2013-276	06:37:08	26.47
2013-276	06:37:10	26.46
2013-276	06:37:12	26.55
2013-276	06:37:13	26.66
2013-276	06:37:15	26.55
2013-276	06:37:17	26.54
2013-276	06:37:18	26.69
2013-276	06:37:20	26.92
2013-276	06:37:21	26.98
2013-276	06:37:23	26.99
2013-276	06:37:25	27.01
2013-276	06:37:26	27.02
2013-276	06:37:28	26.99
2013-276	06:37:30	26.94
2013-276	06:37:31	26.93
2013-276	06:37:33	27.07
2013-276	06:37:34	27.17
2013-276	06:37:36	27.19
2013-276	06:37:38	27.23
2013-276	06:37:39	27.33
2013-276	06:37:41	27.42
2013-276	06:37:43	27.45
2013-276	06:37:44	27.50
2013-276	06:37:46	27.53
2013-276	06:37:47	27.52
2013-276	06:37:49	27.52
2013-276	06:37:51	27.52
2013-276	06:37:52	27.59
2013-276	06:37:54	27.74
2013-276	06:37:56	27.79
2013-276	06:37:57	27.85
2013-276	06:37:59	27.91
2013-276	06:38:01	27.87
2013-276	06:38:02	27.79
2013-276	06:38:04	27.70
2013-276	06:38:05	27.66
2013-276	06:38:07	27.89
2013-276	06:38:09	28.02
2013-276	06:38:10	28.02
2013-276	06:38:12	28.12
2013-276	06:38:14	28.20
2013-276	06:38:15	28.19
2013-276	06:38:17	28.11
2013-276	06:38:18	28.02
2013-276	06:38:20	28.08
2013-276	06:38:22	28.19
2013-276	06:38:23	28.15
2013-276	06:38:25	28.21
2013-276	06:38:27	28.31
2013-276	06:38:28	28.34
2013-276	06:38:30	28.35
2013-276	06:38:31	28.37
2013-276	06:38:33	28.42
2013-276	06:38:35	28.57
2013-276	06:38:36	28.70
2013-276	06:38:38	28.74
2013-276	06:38:40	28.70
2013-276	06:38:41	28.68
2013-276	06:38:43	28.74
2013-276	06:38:44	28.85
2013-276	06:38:46	28.94
2013-276	06:38:48	28.97
2013-276	06:38:49	29.01
2013-276	06:38:51	29.09
2013-276	06:38:53	29.08
2013-276	06:38:54	29.02
2013-276	06:38:56	28.99
2013-276	06:38:57	29.03
2013-276	06:38:59	29.09
2013-276	06:39:01	29.24
2013-276	06:39:02	29.49
2013-276	06:39:04	29.59
2013-276	06:39:06	29.54
2013-276	06:39:07	29.43
2013-276	06:39:09	29.40
2013-276	06:39:10	29.44
2013-276	06:39:12	29.52
2013-276	06:39:14	29.55
2013-276	06:39:15	29.37
2013-276	06:39:17	29.38
2013-276	06:39:19	29.65
2013-276	06:39:20	29.92
2013-276	06:39:22	30.04
2013-276	06:39:23	30.05
2013-276	06:39:25	30.02
2013-276	06:39:27	29.98
2013-276	06:39:28	29.97
2013-276	06:39:30	29.98
2013-276	06:39:32	29.94
2013-276	06:39:33	29.81
2013-276	06:39:35	29.75
2013-276	06:39:36	29.83
2013-276	06:39:38	29.92
2013-276	06:39:40	30.01
2013-276	06:39:41	30.09
2013-276	06:39:43	30.17
2013-276	06:39:45	30.26
2013-276	06:39:46	30.25
2013-276	06:39:48	30.14
2013-276	06:39:49	30.15
2013-276	06:39:51	30.23
2013-276	06:39:53	30.32
2013-276	06:39:54	30.41
2013-276	06:39:56	30.44
2013-276	06:39:58	30.45
2013-276	06:39:59	30.48
2013-276	06:40:01	30.50
2013-276	06:40:02	30.53
2013-276	06:40:04	30.58
2013-276	06:40:06	30.63
2013-276	06:40:07	30.68
2013-276	06:40:09	30.68
2013-276	06:40:11	30.65
2013-276	06:40:12	30.73
2013-276	06:40:14	30.85
2013-276	06:40:15	30.91
2013-276	06:40:17	30.88
2013-276	06:40:19	30.86
2013-276	06:40:20	30.85
2013-276	06:40:22	30.86
2013-276	06:40:24	30.95
2013-276	06:40:25	31.02
2013-276	06:40:27	31.03
2013-276	06:40:28	31.04
2013-276	06:40:30	31.08
2013-276	06:40:32	31.11
2013-276	06:40:33	31.10
2013-276	06:40:35	31.09
2013-276	06:40:37	31.15
2013-276	06:40:38	31.24
2013-276	06:40:40	31.24
2013-276	06:40:41	31.22
2013-276	06:40:43	31.22
2013-276	06:40:45	31.22
2013-276	06:40:46	31.24
2013-276	06:40:48	31.27
2013-276	06:40:50	31.30
2013-276	06:40:51	31.32
2013-276	06:40:53	31.35
2013-276	06:40:54	31.39
2013-276	06:40:56	31.42
2013-276	06:40:58	31.44
2013-276	06:40:59	31.45
2013-276	06:41:01	31.45
2013-276	06:41:03	31.45
2013-276	06:41:04	31.46
2013-276	06:41:06	31.49
2013-276	06:41:07	31.53
2013-276	06:41:09	31.57
2013-276	06:41:11	31.59
2013-276	06:41:12	31.58
2013-276	06:41:14	31.59
2013-276	06:41:16	31.59
2013-276	06:41:17	31.61
2013-276	06:41:19	31.67
2013-276	06:41:20	31.75
2013-276	06:41:22	31.82
2013-276	06:41:24	31.86
2013-276	06:41:25	31.85
2013-276	06:41:27	31.88
2013-276	06:41:29	31.92
2013-276	06:41:30	31.95
2013-276	06:41:32	31.86
2013-276	06:41:33	31.77
2013-276	06:41:35	31.77
2013-276	06:41:37	31.90
2013-276	06:41:38	31.98
2013-276	06:41:40	32.00
2013-276	06:41:42	32.00
2013-276	06:41:43	32.00
2013-276	06:41:45	32.13
2013-276	06:41:46	32.31
2013-276	06:41:48	32.33
2013-276	06:41:50	32.27
2013-276	06:41:51	32.21
2013-276	06:41:53	32.19
2013-276	06:41:55	32.20
2013-276	06:41:56	32.23
2013-276	06:41:58	32.22
2013-276	06:41:59	32.15
2013-276	06:42:01	32.17
2013-276	06:42:03	32.29
2013-276	06:42:04	32.40
2013-276	06:42:06	32.40
2013-276	06:42:08	32.39
2013-276	06:42:09	32.39
2013-276	06:42:11	32.40
2013-276	06:42:12	32.43
2013-276	06:42:14	32.44
2013-276	06:42:16	32.36
2013-276	06:42:17	32.29
2013-276	06:42:19	32.27
2013-276	06:42:21	32.31
2013-276	06:42:22	32.36
2013-276	06:42:24	32.42
2013-276	06:42:25	32.49
2013-276	06:42:27	32.55
2013-276	06:42:29	32.54
2013-276	06:42:30	32.56
2013-276	06:42:32	32.64
2013-276	06:42:34	32.74
2013-276	06:42:35	32.78
2013-276	06:42:37	32.78
2013-276	06:42:38	32.78
2013-276	06:42:40	32.70
2013-276	06:42:42	32.71
2013-276	06:42:43	32.79
2013-276	06:42:45	32.81
2013-276	06:42:47	32.82
2013-276	06:42:48	32.86
2013-276	06:42:50	32.91
2013-276	06:42:51	32.97
2013-276	06:42:53	32.98
2013-276	06:42:55	32.98
2013-276	06:42:56	33.04
2013-276	06:42:58	33.10
2013-276	06:43:00	33.10
2013-276	06:43:01	33.06
2013-276	06:43:03	33.09
2013-276	06:43:04	33.14
2013-276	06:43:06	33.21
2013-276	06:43:08	33.29
2013-276	06:43:09	33.36
2013-276	06:43:11	33.43
2013-276	06:43:13	33.47
2013-276	06:43:14	33.47
2013-276	06:43:16	33.47
2013-276	06:43:17	33.47
2013-276	06:43:19	33.48
2013-276	06:43:21	33.50
2013-276	06:43:22	33.53
2013-276	06:43:24	33.56
2013-276	06:43:26	33.60
2013-276	06:43:27	33.65
2013-276	06:43:29	33.70
2013-276	06:43:30	33.74
2013-276	06:43:32	33.77
2013-276	06:43:34	33.79
2013-276	06:43:35	33.81
2013-276	06:43:37	33.87
2013-276	06:43:39	33.92
2013-276	06:43:40	33.91
2013-276	06:43:42	33.87
2013-276	06:43:43	33.88
2013-276	06:43:45	33.92
2013-276	06:43:47	33.97
2013-276	06:43:48	34.10
2013-276	06:43:50	34.20
2013-276	06:43:52	34.28
2013-276	06:43:53	34.39
2013-276	06:43:55	34.44
2013-276	06:43:56	34.45
2013-276	06:43:58	34.44
2013-276	06:44:00	34.42
2013-276	06:44:01	34.46
2013-276	06:44:03	34.53
2013-276	06:44:05	34.58
2013-276	06:44:06	34.66
2013-276	06:44:08	34.77
2013-276	06:44:09	34.84
2013-276	06:44:11	34.83
2013-276	06:44:13	34.80
2013-276	06:44:14	34.82
2013-276	06:44:16	34.95
2013-276	06:44:18	35.05
2013-276	06:44:19	35.08
2013-276	06:44:21	35.06
2013-276	06:44:22	35.01
2013-276	06:44:24	34.98
2013-276	06:44:26	34.98
2013-276	06:44:27	34.98
2013-276	06:44:29	35.05
2013-276	06:44:31	35.13
2013-276	06:44:32	35.19
2013-276	06:44:34	35.30
2013-276	06:44:35	35.37
2013-276	06:44:37	35.39
2013-276	06:44:39	35.38
2013-276	06:44:40	35.36
2013-276	06:44:42	35.41
2013-276	06:44:44	35.56
2013-276	06:44:45	35.61
2013-276	06:44:47	35.61
2013-276	06:44:48	35.59
2013-276	06:44:50	35.59
2013-276	06:44:52	35.60
2013-276	06:44:53	35.62
2013-276	06:44:55	35.64
2013-276	06:44:57	35.63
2013-276	06:44:58	35.62
2013-276	06:45:00	35.65
2013-276	06:45:01	35.79
2013-276	06:45:03	35.93
2013-276	06:45:05	36.00
2013-276	06:45:06	36.00
2013-276	06:45:08	35.98
2013-276	06:45:10	35.98
2013-276	06:45:11	35.96
2013-276	06:45:13	35.90
2013-276	06:45:14	35.90
2013-276	06:45:16	35.93
2013-276	06:45:18	35.95
2013-276	06:45:19	35.97
2013-276	06:45:21	35.99
2013-276	06:45:23	36.04
2013-276	06:45:24	36.20
2013-276	06:45:26	36.26
2013-276	06:45:27	36.27
2013-276	06:45:29	36.30
2013-276	06:45:31	36.35
2013-276	06:45:32	36.35
2013-276	06:45:34	36.31
2013-276	06:45:36	36.26
2013-276	06:45:37	36.23
2013-276	06:45:39	36.23
2013-276	06:45:40	36.27
2013-276	06:45:42	36.30
2013-276	06:45:44	36.39
2013-276	06:45:45	36.50
2013-276	06:45:47	36.58
2013-276	06:45:49	36.65
2013-276	06:45:50	36.67
2013-276	06:45:52	36.62
2013-276	06:45:53	36.64
2013-276	06:45:55	36.68
2013-276	06:45:57	36.71
2013-276	06:45:58	36.75
2013-276	06:46:00	36.76
2013-276	06:46:02	36.76
2013-276	06:46:03	36.80
2013-276	06:46:05	36.98
2013-276	06:46:06	37.18
2013-276	06:46:08	37.33
2013-276	06:46:10	37.39
2013-276	06:46:11	37.42
2013-276	06:46:13	37.43
2013-276	06:46:15	37.43
2013-276	06:46:16	37.42
2013-276	06:46:18	37.36
2013-276	06:46:19	37.27
2013-276	06:46:21	37.28
2013-276	06:46:23	37.32
2013-276	06:46:24	37.43
2013-276	06:46:26	37.60
2013-276	06:46:28	37.69
2013-276	06:46:29	37.75
2013-276	06:46:31	37.84
2013-276	06:46:32	37.97
2013-276	06:46:34	37.99
2013-276	06:46:36	37.97
2013-276	06:46:37	38.01
2013-276	06:46:39	38.07
2013-276	06:46:41	38.12
2013-276	06:46:42	38.16
2013-276	06:46:44	38.20
2013-276	06:46:45	38.34
2013-276	06:46:47	38.46
2013-276	06:46:49	38.50
2013-276	06:46:50	38.53
2013-276	06:46:52	38.58
2013-276	06:46:54	38.62
2013-276	06:46:55	38.66
2013-276	06:46:57	38.69
2013-276	06:46:58	38.78
2013-276	06:47:00	38.93
2013-276	06:47:02	39.02
2013-276	06:47:03	39.11
2013-276	06:47:05	39.18
2013-276	06:47:07	39.20
2013-276	06:47:08	39.19
2013-276	06:47:10	39.17
2013-276	06:47:12	39.17
2013-276	06:47:13	39.19
2013-276	06:47:15	39.20
2013-276	06:47:16	39.28
2013-276	06:47:18	39.51
2013-276	06:47:20	39.70
2013-276	06:47:21	39.82
2013-276	06:47:23	39.90
2013-276	06:47:25	39.98
2013-276	06:47:26	40.08
2013-276	06:47:28	40.15
2013-276	06:47:29	40.14
2013-276	06:47:31	40.11
2013-276	06:47:33	40.15
2013-276	06:47:34	40.26
2013-276	06:47:36	40.28
2013-276	06:47:38	40.27
2013-276	06:47:39	40.37
2013-276	06:47:41	40.71
2013-276	06:47:42	40.97
2013-276	06:47:44	41.13
2013-276	06:47:46	41.26
2013-276	06:47:47	41.33
2013-276	06:47:49	41.35
2013-276	06:47:51	41.34
2013-276	06:47:52	41.32
2013-276	06:47:54	41.18
2013-276	06:47:55	41.11
2013-276	06:47:57	41.26
2013-276	06:47:59	41.59
2013-276	06:48:00	41.88
2013-276	06:48:02	42.03
2013-276	06:48:04	42.08
2013-276	06:48:05	42.12
2013-276	06:48:07	42.14
2013-276	06:48:08	42.12
2013-276	06:48:10	42.06
2013-276	06:48:12	42.02
2013-276	06:48:13	42.06
2013-276	06:48:15	42.20
2013-276	06:48:17	42.37
2013-276	06:48:18	42.55
2013-276	06:48:20	42.72
2013-276	06:48:21	42.82
2013-276	06:48:23	42.93
2013-276	06:48:25	43.02
2013-276	06:48:26	43.02
2013-276	06:48:28	43.00
2013-276	06:48:30	43.05
2013-276	06:48:31	43.15
2013-276	06:48:33	43.26
2013-276	06:48:34	43.46
2013-276	06:48:36	43.70
2013-276	06:48:38	43.81
2013-276	06:48:39	43.92
2013-276	06:48:41	44.05
2013-276	06:48:43	44.16
2013-276	06:48:44	44.19
2013-276	06:48:46	44.20
2013-276	06:48:47	44.17
2013-276	06:48:49	44.06
2013-276	06:48:51	44.18
2013-276	06:48:52	44.45
2013-276	06:48:54	44.70
2013-276	06:48:56	44.89
2013-276	06:48:57	45.00
2013-276	06:48:59	45.06
2013-276	06:49:00	45.10
2013-276	06:49:02	45.09
2013-276	06:49:04	45.14
2013-276	06:49:05	45.31
2013-276	06:49:07	45.46
2013-276	06:49:09	45.55
2013-276	06:49:10	45.62
2013-276	06:49:12	45.69
2013-276	06:49:13	45.76
2013-276	06:49:15	45.82
2013-276	06:49:17	45.90
2013-276	06:49:18	46.12
2013-276	06:49:20	46.27
2013-276	06:49:22	46.28
2013-276	06:49:23	46.24
2013-276	06:49:25	46.25
2013-276	06:49:26	46.30
2013-276	06:49:28	46.36
2013-276	06:49:30	46.53
2013-276	06:49:31	46.71
2013-276	06:49:33	46.85
2013-276	06:49:35	46.95
2013-276	06:49:36	47.00
2013-276	06:49:38	47.04
2013-276	06:49:39	47.13
2013-276	06:49:41	47.22
2013-276	06:49:43	47.30
2013-276	06:49:44	47.39
2013-276	06:49:46	47.49
2013-276	06:49:48	47.56
2013-276	06:49:49	47.61
2013-276	06:49:51	47.66
2013-276	06:49:52	47.75
2013-276	06:49:54	47.84
2013-276	06:49:56	47.93
2013-276	06:49:57	48.01
2013-276	06:49:59	48.15
2013-276	06:50:01	48.31
2013-276	06:50:02	48.45
2013-276	06:50:04	48.58
2013-276	06:50:05	48.64
2013-276	06:50:07	48.64
2013-276	06:50:09	48.63
2013-276	06:50:10	48.50
2013-276	06:50:12	48.54
2013-276	06:50:14	48.88
2013-276	06:50:15	49.10
2013-276	06:50:17	49.25
2013-276	06:50:18	49.35
2013-276	06:50:20	49.38
2013-276	06:50:22	49.40
2013-276	06:50:23	49.36
2013-276	06:50:25	49.26
2013-276	06:50:27	49.31
2013-276	06:50:28	49.51
2013-276	06:50:30	49.86
2013-276	06:50:31	50.12
2013-276	06:50:33	50.21
2013-276	06:50:35	50.36
2013-276	06:50:36	50.46
2013-276	06:50:38	50.57
2013-276	06:50:40	50.64
2013-276	06:50:41	50.70
2013-276	06:50:43	50.78
2013-276	06:50:44	50.77
2013-276	06:50:46	50.74
2013-276	06:50:48	50.74
2013-276	06:50:49	50.82
2013-276	06:50:51	50.92
2013-276	06:50:53	51.07
2013-276	06:50:54	51.20
2013-276	06:50:56	51.28
2013-276	06:50:57	51.41
2013-276	06:50:59	51.49
2013-276	06:51:01	51.53
2013-276	06:51:02	51.56
2013-276	06:51:04	51.59
2013-276	06:51:06	51.53
2013-276	06:51:07	51.52
2013-276	06:51:09	51.66
2013-276	06:51:10	51.80
2013-276	06:51:12	52.06
2013-276	06:51:14	52.21
2013-276	06:51:15	52.33
2013-276	06:51:17	52.39
2013-276	06:51:19	52.42
2013-276	06:51:20	52.51
2013-276	06:51:22	52.61
2013-276	06:51:23	52.66
2013-276	06:51:25	52.68
2013-276	06:51:27	52.74
2013-276	06:51:28	52.78
2013-276	06:51:30	52.85
2013-276	06:51:32	53.01
2013-276	06:51:33	53.15
2013-276	06:51:35	53.33
2013-276	06:51:36	53.38
2013-276	06:51:38	53.51
2013-276	06:51:40	53.62
2013-276	06:51:41	53.78
2013-276	06:51:43	53.89
2013-276	06:51:45	53.85
2013-276	06:51:46	53.89
2013-276	06:51:48	53.99
2013-276	06:51:49	54.24
2013-276	06:51:51	54.47
2013-276	06:51:53	54.67
2013-276	06:51:54	54.81
2013-276	06:51:56	54.90
2013-276	06:51:58	55.01
2013-276	06:51:59	55.06
2013-276	06:52:01	55.15
2013-276	06:52:02	55.22
2013-276	06:52:04	55.39
2013-276	06:52:06	55.63
2013-276	06:52:07	55.80
2013-276	06:52:09	55.89
2013-276	06:52:11	55.97
2013-276	06:52:12	56.19
2013-276	06:52:14	56.49
2013-276	06:52:15	56.74
2013-276	06:52:17	56.82
2013-276	06:52:19	56.94
2013-276	06:52:20	57.15
2013-276	06:52:22	57.24
2013-276	06:52:24	57.34
2013-276	06:52:25	57.40
2013-276	06:52:27	57.71
2013-276	06:52:28	58.06
2013-276	06:52:30	58.20
2013-276	06:52:32	58.28
2013-276	06:52:33	58.41
2013-276	06:52:35	58.65
2013-276	06:52:37	58.92
2013-276	06:52:38	59.23
2013-276	06:52:40	59.40
2013-276	06:52:41	59.48
2013-276	06:52:43	59.62
2013-276	06:52:45	59.83
2013-276	06:52:46	59.88
2013-276	06:52:48	59.94
2013-276	06:52:50	60.13
2013-276	06:52:51	60.47
2013-276	06:52:53	60.62
2013-276	06:52:54	60.73
2013-276	06:52:56	60.92
2013-276	06:52:58	61.21
2013-276	06:52:59	61.36
2013-276	06:53:01	61.43
2013-276	06:53:03	61.54
2013-276	06:53:04	61.79
2013-276	06:53:06	62.10
2013-276	06:53:07	62.21
2013-276	06:53:09	62.28
2013-276	06:53:11	62.37
2013-276	06:53:12	62.60
2013-276	06:53:14	62.84
2013-276	06:53:16	63.01
2013-276	06:53:17	63.10
2013-276	06:53:19	63.27
2013-276	06:53:20	63.45
2013-276	06:53:22	63.52
2013-276	06:53:24	63.64
2013-276	06:53:25	63.73
2013-276	06:53:27	63.91
2013-276	06:53:29	64.16
2013-276	06:53:30	64.34
2013-276	06:53:32	64.43
2013-276	06:53:33	64.49
2013-276	06:53:35	64.64
2013-276	06:53:37	64.77
2013-276	06:53:38	64.91
2013-276	06:53:40	64.98
2013-276	06:53:42	65.15
2013-276	06:53:43	65.40
2013-276	06:53:45	65.54
2013-276	06:53:46	65.65
2013-276	06:53:48	65.71
2013-276	06:53:50	65.77
2013-276	06:53:51	65.95
2013-276	06:53:53	66.11
2013-276	06:53:55	66.21
2013-276	06:53:56	66.24
2013-276	06:53:58	66.23
2013-276	06:53:59	66.22
2013-276	06:54:01	66.31
2013-276	06:54:03	66.29
2013-276	06:54:04	66.39
2013-276	06:54:06	66.55
2013-276	06:54:08	66.61
2013-276	06:54:09	66.67
2013-276	06:54:11	66.71
2013-276	06:54:12	66.78
2013-276	06:54:14	66.87
2013-276	06:54:16	66.91
2013-276	06:54:17	66.91
2013-276	06:54:19	66.94
2013-276	06:54:21	67.00
2013-276	06:54:22	66.94
2013-276	06:54:24	66.85
2013-276	06:54:25	66.88
2013-276	06:54:27	66.83
2013-276	06:54:29	66.90
2013-276	06:54:30	67.00
2013-276	06:54:32	66.94
2013-276	06:54:34	66.88
2013-276	06:54:35	66.99
2013-276	06:54:37	67.15
2013-276	06:54:38	67.09
2013-276	06:54:40	66.99
2013-276	06:54:42	66.84
2013-276	06:54:43	66.75
2013-276	06:54:45	66.72
2013-276	06:54:47	66.57
2013-276	06:54:48	66.41
2013-276	06:54:50	66.43
2013-276	06:54:51	66.37
2013-276	06:54:53	66.29
2013-276	06:54:55	66.27
2013-276	06:54:56	66.21
2013-276	06:54:58	66.05
2013-276	06:55:00	65.96
2013-276	06:55:01	65.91
2013-276	06:55:03	65.90
2013-276	06:55:04	65.79
2013-276	06:55:06	65.48
2013-276	06:55:08	65.07
2013-276	06:55:09	64.86
2013-276	06:55:11	64.83
2013-276	06:55:13	64.81
2013-276	06:55:14	64.85
2013-276	06:55:16	64.84
2013-276	06:55:17	64.77
2013-276	06:55:19	64.68
2013-276	06:55:21	64.44
2013-276	06:55:22	64.12
2013-276	06:55:24	63.95
2013-276	06:55:26	63.81
2013-276	06:55:27	63.60
2013-276	06:55:29	63.44
2013-276	06:55:30	63.29
2013-276	06:55:32	63.29
2013-276	06:55:34	63.40
2013-276	06:55:35	63.41
2013-276	06:55:37	63.31
2013-276	06:55:39	63.19
2013-276	06:55:40	63.15
2013-276	06:55:42	62.88
2013-276	06:55:43	62.56
2013-276	06:55:45	62.44
2013-276	06:55:47	62.25
2013-276	06:55:48	62.09
2013-276	06:55:50	62.05
2013-276	06:55:52	62.08
2013-276	06:55:53	62.07
2013-276	06:55:55	62.06
2013-276	06:55:56	62.04
2013-276	06:55:58	61.98
2013-276	06:56:00	61.88
2013-276	06:56:01	61.77
2013-276	06:56:03	61.64
2013-276	06:56:05	61.39
2013-276	06:56:06	61.07
2013-276	06:56:08	60.91
2013-276	06:56:09	60.86
2013-276	06:56:11	60.77
2013-276	06:56:13	60.52
2013-276	06:56:14	60.46
2013-276	06:56:16	60.44
2013-276	06:56:18	60.41
2013-276	06:56:19	60.38
2013-276	06:56:21	60.27
2013-276	06:56:23	60.11
2013-276	06:56:24	59.99
2013-276	06:56:26	59.95
2013-276	06:56:27	59.85
2013-276	06:56:29	59.69
2013-276	06:56:31	59.59
2013-276	06:56:32	59.57
2013-276	06:56:34	59.53
2013-276	06:56:36	59.42
2013-276	06:56:37	59.43
2013-276	06:56:39	59.45
2013-276	06:56:40	59.41
2013-276	06:56:42	59.27
2013-276	06:56:44	59.12
2013-276	06:56:45	59.13
2013-276	06:56:47	59.19
2013-276	06:56:49	59.18
2013-276	06:56:50	59.03
2013-276	06:56:52	58.91
2013-276	06:56:53	58.78
2013-276	06:56:55	58.70
2013-276	06:56:57	58.70
2013-276	06:56:58	58.78
2013-276	06:57:00	58.78
2013-276	06:57:02	58.75
2013-276	06:57:03	58.70
2013-276	06:57:05	58.54
2013-276	06:57:06	58.46
2013-276	06:57:08	58.54
2013-276	06:57:10	58.64
2013-276	06:57:11	58.70
2013-276	06:57:13	58.64
2013-276	06:57:15	58.62
2013-276	06:57:16	58.60
2013-276	06:57:18	58.56
2013-276	06:57:19	58.49
2013-276	06:57:21	58.44
2013-276	06:57:23	58.43
2013-276	06:57:24	58.47
2013-276	06:57:26	58.53
2013-276	06:57:28	58.55
2013-276	06:57:29	58.51
2013-276	06:57:31	58.51
2013-276	06:57:32	58.51
2013-276	06:57:34	58.43
2013-276	06:57:36	58.27
2013-276	06:57:37	58.25
2013-276	06:57:39	58.25
2013-276	06:57:41	58.24
2013-276	06:57:42	58.23
2013-276	06:57:44	58.21
2013-276	06:57:45	58.21
2013-276	06:57:47	58.22
2013-276	06:57:49	58.26
2013-276	06:57:50	58.30
2013-276	06:57:52	58.26
2013-276	06:57:54	58.17
2013-276	06:57:55	58.13
2013-276	06:57:57	58.09
2013-276	06:57:58	58.03
2013-276	06:58:00	58.00
2013-276	06:58:02	58.05
2013-276	06:58:03	58.12
2013-276	06:58:05	58.19
2013-276	06:58:07	58.28
2013-276	06:58:08	58.29
2013-276	06:58:10	58.29
2013-276	06:58:11	58.36
2013-276	06:58:13	58.50
2013-276	06:58:15	58.50
2013-276	06:58:16	58.43
2013-276	06:58:18	58.42
2013-276	06:58:20	58.45
2013-276	06:58:21	58.43
2013-276	06:58:23	58.33
2013-276	06:58:24	58.31
2013-276	06:58:26	58.32
2013-276	06:58:28	58.29
2013-276	06:58:29	58.23
2013-276	06:58:31	58.17
2013-276	06:58:33	58.18
2013-276	06:58:34	58.23
2013-276	06:58:36	58.28
2013-276	06:58:37	58.27
2013-276	06:58:39	58.31
2013-276	06:58:41	58.39
2013-276	06:58:42	58.35
2013-276	06:58:44	58.30
2013-276	06:58:46	58.28
2013-276	06:58:47	58.18
2013-276	06:58:49	58.09
2013-276	06:58:50	58.04
2013-276	06:58:52	58.14
2013-276	06:58:54	58.30
2013-276	06:58:55	58.39
2013-276	06:58:57	58.47
2013-276	06:58:59	58.48
2013-276	06:59:00	58.49
2013-276	06:59:02	58.55
2013-276	06:59:03	58.55
2013-276	06:59:05	58.49
2013-276	06:59:07	58.35
2013-276	06:59:08	58.29
2013-276	06:59:10	58.37
2013-276	06:59:12	58.38
2013-276	06:59:13	58.45
2013-276	06:59:15	58.56
2013-276	06:59:16	58.63
2013-276	06:59:18	58.69
2013-276	06:59:20	58.76
2013-276	06:59:21	58.81
2013-276	06:59:23	58.79
2013-276	06:59:25	58.76
2013-276	06:59:26	58.74
2013-276	06:59:28	58.77
2013-276	06:59:29	58.81
2013-276	06:59:31	58.91
2013-276	06:59:33	58.97
2013-276	06:59:34	59.01
2013-276	06:59:36	59.09
2013-276	06:59:38	59.14
2013-276	06:59:39	59.18
2013-276	06:59:41	59.26
2013-276	06:59:42	59.39
2013-276	06:59:44	59.53
2013-276	06:59:46	59.62
2013-276	06:59:47	59.65
2013-276	06:59:49	59.69
2013-276	06:59:51	59.82
2013-276	06:59:52	59.94
2013-276	06:59:54	60.14
2013-276	06:59:55	60.26
2013-276	06:59:57	60.39
2013-276	06:59:59	60.57
2013-276	07:00:00	60.69
2013-276	07:00:02	60.75
2013-276	07:00:04	60.79
2013-276	07:00:05	61.05
2013-276	07:00:07	61.28
2013-276	07:00:08	61.44
2013-276	07:00:10	61.56
2013-276	07:00:12	61.70
2013-276	07:00:13	62.00
2013-276	07:00:15	62.22
2013-276	07:00:17	62.36
2013-276	07:00:18	62.43
2013-276	07:00:20	62.60
2013-276	07:00:21	62.91
2013-276	07:00:23	63.19
2013-276	07:00:25	63.36
2013-276	07:00:26	63.47
2013-276	07:00:28	63.69
2013-276	07:00:30	64.03
2013-276	07:00:31	64.26
2013-276	07:00:33	64.36
2013-276	07:00:34	64.55
2013-276	07:00:36	64.91
2013-276	07:00:38	65.16
2013-276	07:00:39	65.34
2013-276	07:00:41	65.46
2013-276	07:00:43	65.70
2013-276	07:00:44	66.01
2013-276	07:00:46	66.34
2013-276	07:00:47	66.54
2013-276	07:00:49	66.67
2013-276	07:00:51	66.92
2013-276	07:00:52	67.16
2013-276	07:00:54	67.41
2013-276	07:00:56	67.58
2013-276	07:00:57	67.78
2013-276	07:00:59	68.03
2013-276	07:01:00	68.36
2013-276	07:01:02	68.66
2013-276	07:01:04	68.86
2013-276	07:01:05	69.10
2013-276	07:01:07	69.33
2013-276	07:01:09	69.63
2013-276	07:01:10	69.83
2013-276	07:01:12	70.04
2013-276	07:01:13	70.34
2013-276	07:01:15	70.57
2013-276	07:01:17	70.78
2013-276	07:01:18	70.90
2013-276	07:01:20	71.18
2013-276	07:01:22	71.51
2013-276	07:01:23	71.73
2013-276	07:01:25	71.87
2013-276	07:01:26	72.01
2013-276	07:01:28	72.33
2013-276	07:01:30	72.54
2013-276	07:01:31	72.66
2013-276	07:01:33	72.74
2013-276	07:01:35	72.94
2013-276	07:01:36	73.28
2013-276	07:01:38	73.52
2013-276	07:01:39	73.70
2013-276	07:01:41	73.81
2013-276	07:01:43	74.04
2013-276	07:01:44	74.30
2013-276	07:01:46	74.46
2013-276	07:01:48	74.56
2013-276	07:01:49	74.67
2013-276	07:01:51	74.89
2013-276	07:01:52	75.06
2013-276	07:01:54	75.23
2013-276	07:01:56	75.33
2013-276	07:01:57	75.52
2013-276	07:01:59	75.81
2013-276	07:02:01	76.02
2013-276	07:02:02	76.14
2013-276	07:02:04	76.20
2013-276	07:02:05	76.33
2013-276	07:02:07	76.52
2013-276	07:02:09	76.71
2013-276	07:02:10	76.80
2013-276	07:02:12	76.87
2013-276	07:02:14	77.00
2013-276	07:02:15	77.14
2013-276	07:02:17	77.27
2013-276	07:02:18	77.33
2013-276	07:02:20	77.51
2013-276	07:02:22	77.72
2013-276	07:02:23	77.83
2013-276	07:02:25	77.89
2013-276	07:02:27	77.95
2013-276	07:02:28	78.05
2013-276	07:02:30	78.14
2013-276	07:02:31	78.22
2013-276	07:02:33	78.29
2013-276	07:02:35	78.36
2013-276	07:02:36	78.48
2013-276	07:02:38	78.60
2013-276	07:02:40	78.67
2013-276	07:02:41	78.72
2013-276	07:02:43	78.85
2013-276	07:02:44	78.98
2013-276	07:02:46	79.06
2013-276	07:02:48	79.11
2013-276	07:02:49	79.14
2013-276	07:02:51	79.22
2013-276	07:02:53	79.31
2013-276	07:02:54	79.36
2013-276	07:02:56	79.38
2013-276	07:02:57	79.43
2013-276	07:02:59	79.54
2013-276	07:03:01	79.60
2013-276	07:03:02	79.61
2013-276	07:03:04	79.60
2013-276	07:03:06	79.63
2013-276	07:03:07	79.78
2013-276	07:03:09	79.90
2013-276	07:03:10	79.93
2013-276	07:03:12	79.92
2013-276	07:03:14	79.91
2013-276	07:03:15	79.96
2013-276	07:03:17	80.01
2013-276	07:03:19	80.08
2013-276	07:03:20	80.23
2013-276	07:03:22	80.33
2013-276	07:03:23	80.36
2013-276	07:03:25	80.37
2013-276	07:03:27	80.39
2013-276	07:03:28	80.46
2013-276	07:03:30	80.58
2013-276	07:03:32	80.70
2013-276	07:03:33	80.80
2013-276	07:03:35	80.90
2013-276	07:03:36	80.99
2013-276	07:03:38	81.13
2013-276	07:03:40	81.27
2013-276	07:03:41	81.37
2013-276	07:03:43	81.66
2013-276	07:03:45	81.93
2013-276	07:03:46	82.04
2013-276	07:03:48	82.07
2013-276	07:03:49	82.12
2013-276	07:03:51	82.23
2013-276	07:03:53	82.26
2013-276	07:03:54	82.29
2013-276	07:03:56	82.35
2013-276	07:03:58	82.46
2013-276	07:03:59	82.55
2013-276	07:04:01	82.72
2013-276	07:04:02	82.94
2013-276	07:04:04	83.09
2013-276	07:04:06	83.27
2013-276	07:04:07	83.40
2013-276	07:04:09	83.51
2013-276	07:04:11	83.57
2013-276	07:04:12	83.58
2013-276	07:04:14	83.60
2013-276	07:04:15	83.65
2013-276	07:04:17	83.70
2013-276	07:04:19	83.73
2013-276	07:04:20	83.78
2013-276	07:04:22	83.86
2013-276	07:04:24	84.01
2013-276	07:04:25	84.14
2013-276	07:04:27	84.28
2013-276	07:04:28	84.56
2013-276	07:04:30	84.71
2013-276	07:04:32	84.79
2013-276	07:04:33	84.83
2013-276	07:04:35	84.89
2013-276	07:04:37	85.04
2013-276	07:04:38	85.23
2013-276	07:04:40	85.34
2013-276	07:04:41	85.36
2013-276	07:04:43	85.47
2013-276	07:04:45	85.71
2013-276	07:04:46	85.86
2013-276	07:04:48	85.91
2013-276	07:04:50	86.02
2013-276	07:04:51	86.24
2013-276	07:04:53	86.35
2013-276	07:04:54	86.41
2013-276	07:04:56	86.44
2013-276	07:04:58	86.61
2013-276	07:04:59	86.81
2013-276	07:05:01	86.83
2013-276	07:05:03	86.82
2013-276	07:05:04	86.85
2013-276	07:05:06	86.98
2013-276	07:05:07	87.09
2013-276	07:05:09	87.20
2013-276	07:05:11	87.29
2013-276	07:05:12	87.47
2013-276	07:05:14	87.63
2013-276	07:05:16	87.67
2013-276	07:05:17	87.76
2013-276	07:05:19	87.87
2013-276	07:05:21	87.98
2013-276	07:05:22	88.06
2013-276	07:05:24	88.24
2013-276	07:05:25	88.42
2013-276	07:05:27	88.53
2013-276	07:05:29	88.61
2013-276	07:05:30	88.72
2013-276	07:05:32	88.88
2013-276	07:05:34	88.96
2013-276	07:05:35	89.04
2013-276	07:05:37	89.11
2013-276	07:05:38	89.25
2013-276	07:05:40	89.38
2013-276	07:05:42	89.47
2013-276	07:05:43	89.61
2013-276	07:05:45	89.66
2013-276	07:05:47	89.68
2013-276	07:05:48	89.72
2013-276	07:05:50	89.78
2013-276	07:05:51	89.84
2013-276	07:05:53	89.93
2013-276	07:05:55	90.09
2013-276	07:05:56	90.18
2013-276	07:05:58	90.23
2013-276	07:06:00	90.40
2013-276	07:06:01	90.57
2013-276	07:06:03	90.58
2013-276	07:06:04	90.52
2013-276	07:06:06	90.60
2013-276	07:06:08	90.78
2013-276	07:06:09	90.83
2013-276	07:06:11	90.87
2013-276	07:06:13	91.04
2013-276	07:06:14	91.16
2013-276	07:06:16	91.08
2013-276	07:06:17	91.04
2013-276	07:06:19	91.08
2013-276	07:06:21	91.25
2013-276	07:06:22	91.36
2013-276	07:06:24	91.39
2013-276	07:06:26	91.35
2013-276	07:06:27	91.28
2013-276	07:06:29	91.41
2013-276	07:06:30	91.69
2013-276	07:06:32	91.81
2013-276	07:06:34	91.82
2013-276	07:06:35	91.91
2013-276	07:06:37	92.01
2013-276	07:06:39	91.93
2013-276	07:06:40	91.88
2013-276	07:06:42	91.98
2013-276	07:06:43	92.34
2013-276	07:06:45	92.38
2013-276	07:06:47	92.41
2013-276	07:06:48	92.58
2013-276	07:06:50	92.78
2013-276	07:06:52	92.88
2013-276	07:06:53	92.92
2013-276	07:06:55	93.02
2013-276	07:06:56	93.12
2013-276	07:06:58	93.31
2013-276	07:07:00	93.41
2013-276	07:07:01	93.34
2013-276	07:07:03	93.34
2013-276	07:07:05	93.44
2013-276	07:07:06	93.67
2013-276	07:07:08	93.92
2013-276	07:07:09	94.20
2013-276	07:07:11	94.37
2013-276	07:07:13	94.48
2013-276	07:07:14	94.31
2013-276	07:07:16	93.93
2013-276	07:07:18	93.84
2013-276	07:07:19	93.93
2013-276	07:07:21	94.10
2013-276	07:07:22	94.51
2013-276	07:07:24	95.06
2013-276	07:07:26	95.34
2013-276	07:07:27	95.42
2013-276	07:07:29	95.35
2013-276	07:07:31	95.23
2013-276	07:07:32	95.13
2013-276	07:07:34	95.04
2013-276	07:07:35	94.78
2013-276	07:07:37	94.66
2013-276	07:07:39	94.78
2013-276	07:07:40	94.92
2013-276	07:07:42	95.23
2013-276	07:07:44	96.03
2013-276	07:07:45	96.46
2013-276	07:07:47	96.69
2013-276	07:07:48	96.79
2013-276	07:07:50	96.62
2013-276	07:07:52	96.25
2013-276	07:07:53	96.08
2013-276	07:07:55	95.94
2013-276	07:07:57	95.91
2013-276	07:07:58	96.38
2013-276	07:08:00	96.92
2013-276	07:08:01	97.02
2013-276	07:08:03	97.03
2013-276	07:08:05	97.24
2013-276	07:08:06	97.78
2013-276	07:08:08	98.00
2013-276	07:08:10	98.03
2013-276	07:08:11	97.96
2013-276	07:08:13	97.64
2013-276	07:08:14	97.38
2013-276	07:08:16	97.37
2013-276	07:08:18	97.28
2013-276	07:08:19	97.34
2013-276	07:08:21	98.21
2013-276	07:08:23	99.10
2013-276	07:08:24	99.51
2013-276	07:08:26	99.65
2013-276	07:08:27	100.03
2013-276	07:08:29	100.16
2013-276	07:08:31	100.07
2013-276	07:08:32	99.80
2013-276	07:08:34	99.34
2013-276	07:08:36	98.99
2013-276	07:08:37	98.91
2013-276	07:08:39	99.13
2013-276	07:08:40	99.53
2013-276	07:08:42	100.11
2013-276	07:08:44	100.67
2013-276	07:08:45	101.80
2013-276	07:08:47	102.61
2013-276	07:08:49	102.75
2013-276	07:08:50	102.60
2013-276	07:08:52	102.21
2013-276	07:08:53	101.65
2013-276	07:08:55	100.97
2013-276	07:08:57	100.73
2013-276	07:08:58	100.59
2013-276	07:09:00	100.72
2013-276	07:09:02	101.16
2013-276	07:09:03	102.35
2013-276	07:09:05	103.38
2013-276	07:09:06	103.84
2013-276	07:09:08	104.34
2013-276	07:09:10	104.67
2013-276	07:09:11	104.62
2013-276	07:09:13	104.01
2013-276	07:09:15	103.52
2013-276	07:09:16	103.27
2013-276	07:09:18	103.23
2013-276	07:09:19	103.32
2013-276	07:09:21	103.58
2013-276	07:09:23	103.79
2013-276	07:09:24	104.20
2013-276	07:09:26	105.10
2013-276	07:09:28	105.67
2013-276	07:09:29	106.27
2013-276	07:09:31	106.90
2013-276	07:09:32	107.04
2013-276	07:09:34	106.83
2013-276	07:09:36	106.75
2013-276	07:09:37	106.51
2013-276	07:09:39	105.77
2013-276	07:09:41	105.47
2013-276	07:09:42	105.55
2013-276	07:09:44	106.07
2013-276	07:09:45	106.71
2013-276	07:09:47	107.70
2013-276	07:09:49	108.46
2013-276	07:09:50	108.77
2013-276	07:09:52	109.36
2013-276	07:09:54	109.76
2013-276	07:09:55	109.60
2013-276	07:09:57	109.10
2013-276	07:09:58	108.99
2013-276	07:10:00	108.90
2013-276	07:10:02	108.54
2013-276	07:10:03	108.43
2013-276	07:10:05	109.39
2013-276	07:10:07	110.49
2013-276	07:10:08	110.94
2013-276	07:10:10	111.37
2013-276	07:10:11	111.62
2013-276	07:10:13	111.83
2013-276	07:10:15	112.00
2013-276	07:10:16	111.93
2013-276	07:10:18	111.57
2013-276	07:10:20	111.09
2013-276	07:10:21	110.90
2013-276	07:10:23	111.03
2013-276	07:10:24	111.35
2013-276	07:10:26	111.87
2013-276	07:10:28	112.93
2013-276	07:10:29	113.57
2013-276	07:10:31	113.91
2013-276	07:10:33	114.19
2013-276	07:10:34	114.29
2013-276	07:10:36	114.09
2013-276	07:10:37	113.57
2013-276	07:10:39	113.19
2013-276	07:10:41	112.90
2013-276	07:10:42	112.84
2013-276	07:10:44	113.01
2013-276	07:10:46	113.50
2013-276	07:10:47	113.93
2013-276	07:10:49	114.53
2013-276	07:10:50	115.20
2013-276	07:10:52	115.53
2013-276	07:10:54	115.68
2013-276	07:10:55	115.60
2013-276	07:10:57	115.59
2013-276	07:10:59	115.78
2013-276	07:11:00	115.76
2013-276	07:11:02	115.58
2013-276	07:11:03	115.60
2013-276	07:11:05	115.74
2013-276	07:11:07	115.80
2013-276	07:11:08	116.35
2013-276	07:11:10	117.27
2013-276	07:11:12	118.38
2013-276	07:11:13	118.83
2013-276	07:11:15	119.14
2013-276	07:11:16	119.36
2013-276	07:11:18	118.91
2013-276	07:11:20	118.09
2013-276	07:11:21	117.17
2013-276	07:11:23	116.81
2013-276	07:11:25	116.76
2013-276	07:11:26	117.03
2013-276	07:11:28	117.52
2013-276	07:11:29	118.62
2013-276	07:11:31	119.56
2013-276	07:11:33	120.31
2013-276	07:11:34	121.23
2013-276	07:11:36	121.53
2013-276	07:11:38	121.63
2013-276	07:11:39	121.53
2013-276	07:11:41	121.17
2013-276	07:11:42	120.41
2013-276	07:11:44	119.82
2013-276	07:11:46	119.58
2013-276	07:11:47	119.68
2013-276	07:11:49	120.24
2013-276	07:11:51	121.13
2013-276	07:11:52	122.28
2013-276	07:11:54	122.89
2013-276	07:11:55	123.61
2013-276	07:11:57	124.09
2013-276	07:11:59	124.14
2013-276	07:12:00	123.91
2013-276	07:12:02	123.52
2013-276	07:12:04	123.16
2013-276	07:12:05	122.66
2013-276	07:12:07	122.56
2013-276	07:12:08	122.91
2013-276	07:12:10	123.64
2013-276	07:12:12	124.19
2013-276	07:12:13	125.06
2013-276	07:12:15	125.79
2013-276	07:12:17	126.12
2013-276	07:12:18	126.63
2013-276	07:12:20	126.84
2013-276	07:12:21	126.71
2013-276	07:12:23	126.51
2013-276	07:12:25	126.45
2013-276	07:12:26	125.87
2013-276	07:12:28	125.28
2013-276	07:12:30	125.41
2013-276	07:12:31	126.31
2013-276	07:12:33	127.29
2013-276	07:12:34	127.90
2013-276	07:12:36	128.67
2013-276	07:12:38	129.11
2013-276	07:12:39	129.25
2013-276	07:12:41	129.11
2013-276	07:12:43	128.89
2013-276	07:12:44	128.65
2013-276	07:12:46	128.59
2013-276	07:12:47	128.90
2013-276	07:12:49	129.59
2013-276	07:12:51	129.98
2013-276	07:12:52	130.16
2013-276	07:12:54	130.66
2013-276	07:12:56	130.99
2013-276	07:12:57	131.28
2013-276	07:12:59	131.68
2013-276	07:13:00	131.85
2013-276	07:13:02	131.88
2013-276	07:13:04	131.84
2013-276	07:13:05	131.81
2013-276	07:13:07	131.83
2013-276	07:13:09	131.82
2013-276	07:13:10	132.08
2013-276	07:13:12	132.88
2013-276	07:13:13	133.44
2013-276	07:13:15	133.94
2013-276	07:13:17	134.51
2013-276	07:13:18	134.77
2013-276	07:13:20	134.77
2013-276	07:13:22	134.70
2013-276	07:13:23	134.85
2013-276	07:13:25	135.05
2013-276	07:13:26	134.81
2013-276	07:13:28	134.49
2013-276	07:13:30	134.47
2013-276	07:13:31	134.81
2013-276	07:13:33	135.64
2013-276	07:13:35	136.43
2013-276	07:13:36	136.78
2013-276	07:13:38	137.18
2013-276	07:13:39	137.51
2013-276	07:13:41	137.97
2013-276	07:13:43	138.69
2013-276	07:13:44	138.80
2013-276	07:13:46	138.44
2013-276	07:13:48	138.22
2013-276	07:13:49	138.20
2013-276	07:13:51	138.07
2013-276	07:13:52	138.25
2013-276	07:13:54	138.77
2013-276	07:13:56	139.52
2013-276	07:13:57	139.80
2013-276	07:13:59	140.08
2013-276	07:14:01	140.47
2013-276	07:14:02	140.66
2013-276	07:14:04	140.99
2013-276	07:14:05	141.33
2013-276	07:14:07	141.45
2013-276	07:14:09	141.67
2013-276	07:14:10	141.77
2013-276	07:14:12	141.70
2013-276	07:14:14	141.72
2013-276	07:14:15	141.95
2013-276	07:14:17	142.17
2013-276	07:14:18	142.52
2013-276	07:14:20	143.04
2013-276	07:14:22	143.98
2013-276	07:14:23	144.50
2013-276	07:14:25	144.59
2013-276	07:14:27	144.81
2013-276	07:14:28	145.06
2013-276	07:14:30	145.15
2013-276	07:14:32	145.20
2013-276	07:14:33	145.23
2013-276	07:14:35	145.19
2013-276	07:14:36	145.04
2013-276	07:14:38	145.07
2013-276	07:14:40	145.62
2013-276	07:14:41	146.09
2013-276	07:14:43	146.43
2013-276	07:14:45	147.15
2013-276	07:14:46	147.65
2013-276	07:14:48	148.01
2013-276	07:14:49	148.41
2013-276	07:14:51	148.64
2013-276	07:14:53	148.59
2013-276	07:14:54	148.29
2013-276	07:14:56	148.21
2013-276	07:14:58	148.67
2013-276	07:14:59	149.23
2013-276	07:15:01	149.50
2013-276	07:15:02	149.92
2013-276	07:15:04	150.35
2013-276	07:15:06	150.68
2013-276	07:15:07	150.97
2013-276	07:15:09	151.22
2013-276	07:15:11	151.55
2013-276	07:15:12	151.64
2013-276	07:15:14	151.50
2013-276	07:15:15	151.18
2013-276	07:15:17	151.07
2013-276	07:15:19	151.39
2013-276	07:15:20	151.94
2013-276	07:15:22	152.32
2013-276	07:15:24	153.00
2013-276	07:15:25	153.58
2013-276	07:15:27	153.85
2013-276	07:15:28	154.17
2013-276	07:15:30	154.32
2013-276	07:15:32	154.19
2013-276	07:15:33	153.79
2013-276	07:15:35	153.65
2013-276	07:15:37	153.77
2013-276	07:15:38	154.37
2013-276	07:15:40	155.02
2013-276	07:15:41	155.43
2013-276	07:15:43	155.37
2013-276	07:15:45	155.44
2013-276	07:15:46	155.99
2013-276	07:15:48	156.42
2013-276	07:15:50	156.75
2013-276	07:15:51	157.07
2013-276	07:15:53	157.06
2013-276	07:15:54	156.78
2013-276	07:15:56	156.49
2013-276	07:15:58	156.48
2013-276	07:15:59	156.82
2013-276	07:16:01	157.28
2013-276	07:16:03	157.65
2013-276	07:16:04	158.25
2013-276	07:16:06	158.72
2013-276	07:16:07	158.91
2013-276	07:16:09	159.06
2013-276	07:16:11	159.25
2013-276	07:16:12	159.55
2013-276	07:16:14	159.59
2013-276	07:16:16	159.38
2013-276	07:16:17	159.11
2013-276	07:16:19	159.15
2013-276	07:16:20	159.31
2013-276	07:16:22	159.44
2013-276	07:16:24	159.47
2013-276	07:16:25	159.89
2013-276	07:16:27	160.65
2013-276	07:16:29	161.11
2013-276	07:16:30	161.57
2013-276	07:16:32	161.88
2013-276	07:16:33	161.98
2013-276	07:16:35	162.05
2013-276	07:16:37	162.11
2013-276	07:16:38	162.10
2013-276	07:16:40	161.96
2013-276	07:16:42	161.88
2013-276	07:16:43	162.10
2013-276	07:16:45	162.59
2013-276	07:16:46	162.93
2013-276	07:16:48	163.35
2013-276	07:16:50	163.86
2013-276	07:16:51	164.18
2013-276	07:16:53	164.41
2013-276	07:16:55	164.52
2013-276	07:16:56	164.67
2013-276	07:16:58	164.65
2013-276	07:16:59	164.36
2013-276	07:17:01	164.35
2013-276	07:17:03	164.67
2013-276	07:17:04	164.78
2013-276	07:17:06	164.86
2013-276	07:17:08	165.29
2013-276	07:17:09	165.71
2013-276	07:17:11	166.18
2013-276	07:17:12	166.51
2013-276	07:17:14	166.92
2013-276	07:17:16	167.17
2013-276	07:17:17	167.07
2013-276	07:17:19	167.07
2013-276	07:17:21	167.40
2013-276	07:17:22	167.75
2013-276	07:17:24	167.99
2013-276	07:17:25	167.83
2013-276	07:17:27	167.89
2013-276	07:17:29	168.38
2013-276	07:17:30	168.76
2013-276	07:17:32	168.92
2013-276	07:17:34	168.95
2013-276	07:17:35	169.05
2013-276	07:17:37	169.53
2013-276	07:17:38	170.06
2013-276	07:17:40	170.28
2013-276	07:17:42	170.26
2013-276	07:17:43	170.10
2013-276	07:17:45	170.12
2013-276	07:17:47	170.45
2013-276	07:17:48	170.81
2013-276	07:17:50	171.06
2013-276	07:17:51	171.24
2013-276	07:17:53	171.40
2013-276	07:17:55	171.72
2013-276	07:17:56	171.99
2013-276	07:17:58	172.08
2013-276	07:18:00	172.19
2013-276	07:18:01	172.39
2013-276	07:18:03	172.81
2013-276	07:18:04	173.22
2013-276	07:18:06	173.36
2013-276	07:18:08	173.38
2013-276	07:18:09	173.34
2013-276	07:18:11	173.44
2013-276	07:18:13	173.90
2013-276	07:18:14	174.27
2013-276	07:18:16	174.41
2013-276	07:18:17	174.60
2013-276	07:18:19	174.81
2013-276	07:18:21	175.04
2013-276	07:18:22	175.05
2013-276	07:18:24	174.91
2013-276	07:18:26	174.89
2013-276	07:18:27	175.20
2013-276	07:18:29	175.46
2013-276	07:18:30	175.78
2013-276	07:18:32	176.04
2013-276	07:18:34	176.35
2013-276	07:18:35	176.66
2013-276	07:18:37	176.76
2013-276	07:18:39	176.92
2013-276	07:18:40	177.08
2013-276	07:18:42	177.21
2013-276	07:18:43	177.47
2013-276	07:18:45	177.62
2013-276	07:18:47	177.71
2013-276	07:18:48	177.79
2013-276	07:18:50	177.78
2013-276	07:18:52	177.88
2013-276	07:18:53	178.22
2013-276	07:18:55	178.57
2013-276	07:18:56	178.99
2013-276	07:18:58	179.13
2013-276	07:19:00	179.20
2013-276	07:19:01	179.38
2013-276	07:19:03	179.54
2013-276	07:19:05	179.68
2013-276	07:19:06	179.79
2013-276	07:19:08	179.81
2013-276	07:19:09	179.92
2013-276	07:19:11	180.13
2013-276	07:19:13	180.32
2013-276	07:19:14	180.62
2013-276	07:19:16	180.81
2013-276	07:19:18	180.92
2013-276	07:19:19	181.04
2013-276	07:19:21	181.23
2013-276	07:19:22	181.56
2013-276	07:19:24	181.84
2013-276	07:19:26	181.91
2013-276	07:19:27	181.99
2013-276	07:19:29	182.11
2013-276	07:19:31	182.15
2013-276	07:19:32	182.15
2013-276	07:19:34	182.24
2013-276	07:19:35	182.44
2013-276	07:19:37	182.89
2013-276	07:19:39	183.25
2013-276	07:19:40	183.43
2013-276	07:19:42	183.45
2013-276	07:19:44	183.38
2013-276	07:19:45	183.38
2013-276	07:19:47	183.60
2013-276	07:19:48	183.84
2013-276	07:19:50	184.09
2013-276	07:19:52	184.20
2013-276	07:19:53	184.27
2013-276	07:19:55	184.35
2013-276	07:19:57	184.37
2013-276	07:19:58	184.54
2013-276	07:20:00	184.80
2013-276	07:20:01	184.92
2013-276	07:20:03	185.02
2013-276	07:20:05	185.16
2013-276	07:20:06	185.39
2013-276	07:20:08	185.72
2013-276	07:20:10	185.79
2013-276	07:20:11	185.74
2013-276	07:20:13	185.75
2013-276	07:20:14	185.86
2013-276	07:20:16	186.03
2013-276	07:20:18	186.31
2013-276	07:20:19	186.64
2013-276	07:20:21	186.81
2013-276	07:20:23	186.62
2013-276	07:20:24	186.53
2013-276	07:20:26	186.89
2013-276	07:20:27	187.23
2013-276	07:20:29	187.37
2013-276	07:20:31	187.34
2013-276	07:20:32	187.35
2013-276	07:20:34	187.50
2013-276	07:20:36	187.72
2013-276	07:20:37	187.92
2013-276	07:20:39	188.08
2013-276	07:20:40	188.06
2013-276	07:20:42	188.00
2013-276	07:20:44	188.13
2013-276	07:20:45	188.36
2013-276	07:20:47	188.57
2013-276	07:20:49	188.53
2013-276	07:20:50	188.40
2013-276	07:20:52	188.37
2013-276	07:20:53	188.46
2013-276	07:20:55	188.81
2013-276	07:20:57	189.11
2013-276	07:20:58	189.03
2013-276	07:21:00	188.79
2013-276	07:21:02	188.74
2013-276	07:21:03	189.08
2013-276	07:21:05	189.74
2013-276	07:21:06	190.05
2013-276	07:21:08	189.88
2013-276	07:21:10	189.42
2013-276	07:21:11	189.16
2013-276	07:21:13	189.17
2013-276	07:21:15	189.12
2013-276	07:21:16	189.61
2013-276	07:21:18	190.01
2013-276	07:21:19	189.23
2013-276	07:21:21	189.13
2013-276	07:21:23	189.58
2013-276	07:21:24	189.43
2013-276	07:21:26	189.62
2013-276	07:21:28	190.24
2013-276	07:21:29	190.53
2013-276	07:21:31	190.39
2013-276	07:21:32	189.72
2013-276	07:21:34	189.68
2013-276	07:21:36	190.18
2013-276	07:21:37	190.22
2013-276	07:21:39	189.98
2013-276	07:21:41	189.96
2013-276	07:21:42	190.35
2013-276	07:21:44	190.89
2013-276	07:21:45	191.42
2013-276	07:21:47	191.55
2013-276	07:21:49	191.36
2013-276	07:21:50	191.11
2013-276	07:21:52	190.98
2013-276	07:21:54	191.06
2013-276	07:21:55	191.45
2013-276	07:21:57	191.41
2013-276	07:21:58	191.31
2013-276	07:22:00	191.55
2013-276	07:22:02	191.97
2013-276	07:22:03	191.88
2013-276	07:22:05	191.32
2013-276	07:22:07	191.68
2013-276	07:22:08	192.37
2013-276	07:22:10	192.27
2013-276	07:22:11	191.43
2013-276	07:22:13	190.77
2013-276	07:22:15	191.38
2013-276	07:22:16	192.69
2013-276	07:22:18	192.79
2013-276	07:22:20	191.86
2013-276	07:22:21	191.26
2013-276	07:22:23	191.49
2013-276	07:22:24	192.44
2013-276	07:22:26	192.73
2013-276	07:22:28	192.56
2013-276	07:22:29	192.06
2013-276	07:22:31	191.72
2013-276	07:22:33	191.12
2013-276	07:22:34	191.07
2013-276	07:22:36	191.78
2013-276	07:22:37	191.37
2013-276	07:22:39	191.16
2013-276	07:22:41	191.03
2013-276	07:22:42	191.32
2013-276	07:22:44	191.15
2013-276	07:22:46	190.82
2013-276	07:22:47	191.28
2013-276	07:22:49	191.52
2013-276	07:22:50	191.80
2013-276	07:22:52	191.80
2013-276	07:22:54	191.63
2013-276	07:22:55	191.29
2013-276	07:22:57	190.99
2013-276	07:22:59	191.16
2013-276	07:23:00	191.23
2013-276	07:23:02	191.11
2013-276	07:23:03	191.43
2013-276	07:23:05	191.94
2013-276	07:23:07	192.12
2013-276	07:23:08	192.47
2013-276	07:23:10	192.82
2013-276	07:23:12	192.69
2013-276	07:23:13	192.66
2013-276	07:23:15	192.83
2013-276	07:23:16	193.00
2013-276	07:23:18	192.78
2013-276	07:23:20	192.45
2013-276	07:23:21	192.37
2013-276	07:23:23	192.48
2013-276	07:23:25	192.64
2013-276	07:23:26	192.53
2013-276	07:23:28	192.82
2013-276	07:23:29	193.17
2013-276	07:23:31	193.29
2013-276	07:23:33	193.57
2013-276	07:23:34	193.64
2013-276	07:23:36	193.58
2013-276	07:23:38	193.64
2013-276	07:23:39	193.59
2013-276	07:23:41	193.39
2013-276	07:23:43	193.50
2013-276	07:23:44	194.13
2013-276	07:23:46	193.98
2013-276	07:23:47	193.79
2013-276	07:23:49	194.06
2013-276	07:23:51	194.34
2013-276	07:23:52	194.12
2013-276	07:23:54	194.04
2013-276	07:23:56	194.36
2013-276	07:23:57	194.36
2013-276	07:23:59	194.38
2013-276	07:24:00	194.81
2013-276	07:24:02	194.67
2013-276	07:24:04	194.74
2013-276	07:24:05	194.55
2013-276	07:24:07	194.08
2013-276	07:24:09	194.32
2013-276	07:24:10	194.49
2013-276	07:24:12	194.34
2013-276	07:24:13	194.21
2013-276	07:24:15	194.79
2013-276	07:24:17	194.86
2013-276	07:24:18	194.76
2013-276	07:24:20	195.01
2013-276	07:24:22	195.43
2013-276	07:24:23	195.53
2013-276	07:24:25	195.27
2013-276	07:24:26	195.14
2013-276	07:24:28	195.24
2013-276	07:24:30	195.27
2013-276	07:24:31	195.12
2013-276	07:24:33	194.97
2013-276	07:24:35	195.10
2013-276	07:24:36	195.15
2013-276	07:24:38	195.32
2013-276	07:24:39	195.46
2013-276	07:24:41	195.23
2013-276	07:24:43	194.80
2013-276	07:24:44	194.65
2013-276	07:24:46	194.44
2013-276	07:24:48	194.53
2013-276	07:24:49	195.10
2013-276	07:24:51	194.73
2013-276	07:24:52	194.50
2013-276	07:24:54	194.53
2013-276	07:24:56	194.42
2013-276	07:24:57	194.06
2013-276	07:24:59	193.81
2013-276	07:25:01	194.16
2013-276	07:25:02	194.18
2013-276	07:25:04	194.62
2013-276	07:25:05	194.63
2013-276	07:25:07	193.79
2013-276	07:25:09	194.26
2013-276	07:25:10	195.01
2013-276	07:25:12	194.87
2013-276	07:25:14	194.81
2013-276	07:25:15	195.00
2013-276	07:25:17	195.45
2013-276	07:25:18	195.39
2013-276	07:25:20	195.10
2013-276	07:25:22	195.28
2013-276	07:25:23	195.57
2013-276	07:25:25	195.36
2013-276	07:25:27	194.90
2013-276	07:25:28	195.00
2013-276	07:25:30	195.49
2013-276	07:25:31	195.91
2013-276	07:25:33	195.80
2013-276	07:25:35	195.56
2013-276	07:25:36	195.23
2013-276	07:25:38	195.09
2013-276	07:25:40	194.96
2013-276	07:25:41	194.92
2013-276	07:25:43	194.62
2013-276	07:25:44	194.69
2013-276	07:25:46	195.47
2013-276	07:25:48	195.58
2013-276	07:25:49	195.22
2013-276	07:25:51	194.79
2013-276	07:25:53	194.62
2013-276	07:25:54	194.78
2013-276	07:25:56	194.90
2013-276	07:25:57	194.03
2013-276	07:25:59	193.97
2013-276	07:26:01	194.39
2013-276	07:26:02	194.72
2013-276	07:26:04	195.12
2013-276	07:26:06	194.94
2013-276	07:26:07	195.06
2013-276	07:26:09	195.18
2013-276	07:26:10	194.88
2013-276	07:26:12	195.06
2013-276	07:26:14	195.10
2013-276	07:26:15	194.98
2013-276	07:26:17	194.85
2013-276	07:26:19	194.65
2013-276	07:26:20	194.63
2013-276	07:26:22	194.71
2013-276	07:26:23	194.73
2013-276	07:26:25	194.80
2013-276	07:26:27	194.61
2013-276	07:26:28	194.13
2013-276	07:26:30	194.31
2013-276	07:26:32	194.08
2013-276	07:26:33	193.78
2013-276	07:26:35	193.98
2013-276	07:26:36	194.19
2013-276	07:26:38	194.09
2013-276	07:26:40	193.92
2013-276	07:26:41	193.65
2013-276	07:26:43	193.44
2013-276	07:26:45	193.72
2013-276	07:26:46	193.94
2013-276	07:26:48	193.98
2013-276	07:26:49	193.97
2013-276	07:26:51	194.07
2013-276	07:26:53	194.12
2013-276	07:26:54	193.79
2013-276	07:26:56	193.56
2013-276	07:26:58	193.50
2013-276	07:26:59	193.66
2013-276	07:27:01	193.70
2013-276	07:27:02	193.59
2013-276	07:27:04	193.44
2013-276	07:27:06	193.28
2013-276	07:27:07	193.07
2013-276	07:27:09	192.63
2013-276	07:27:11	192.05
2013-276	07:27:12	191.95
2013-276	07:27:14	192.33
2013-276	07:27:15	192.75
2013-276	07:27:17	192.88
2013-276	07:27:19	192.46
2013-276	07:27:20	192.37
2013-276	07:27:22	192.44
2013-276	07:27:24	192.38
2013-276	07:27:25	192.80
2013-276	07:27:27	192.94
2013-276	07:27:28	192.62
2013-276	07:27:30	192.49
2013-276	07:27:32	192.41
2013-276	07:27:33	192.39
2013-276	07:27:35	192.33
2013-276	07:27:37	192.29
2013-276	07:27:38	192.18
2013-276	07:27:40	191.16
2013-276	07:27:41	190.75
2013-276	07:27:43	191.61
2013-276	07:27:45	191.90
2013-276	07:27:46	191.85
2013-276	07:27:48	191.90
2013-276	07:27:50	192.13
2013-276	07:27:51	192.15
2013-276	07:27:53	191.92
2013-276	07:27:54	191.51
2013-276	07:27:56	191.20
2013-276	07:27:58	191.33
2013-276	07:27:59	191.52
2013-276	07:28:01	191.34
2013-276	07:28:03	190.96
2013-276	07:28:04	190.90
2013-276	07:28:06	191.11
2013-276	07:28:07	191.25
2013-276	07:28:09	191.02
2013-276	07:28:11	190.56
2013-276	07:28:12	190.47
2013-276	07:28:14	190.57
2013-276	07:28:16	191.07
2013-276	07:28:17	191.39
2013-276	07:28:19	191.07
2013-276	07:28:20	190.86
2013-276	07:28:22	191.15
2013-276	07:28:24	191.60
2013-276	07:28:25	191.56
2013-276	07:28:27	191.40
2013-276	07:28:29	191.46
2013-276	07:28:30	191.48
2013-276	07:28:32	191.26
2013-276	07:28:33	191.04
2013-276	07:28:35	191.21
2013-276	07:28:37	191.62
2013-276	07:28:38	191.55
2013-276	07:28:40	191.36
2013-276	07:28:42	191.42
2013-276	07:28:43	191.71
2013-276	07:28:45	191.43
2013-276	07:28:46	190.87
2013-276	07:28:48	190.78
2013-276	07:28:50	191.29
2013-276	07:28:51	191.74
2013-276	07:28:53	192.00
2013-276	07:28:55	191.94
2013-276	07:28:56	191.66
2013-276	07:28:58	191.91
2013-276	07:28:59	192.34
2013-276	07:29:01	192.23
2013-276	07:29:03	191.68
2013-276	07:29:04	191.83
2013-276	07:29:06	192.08
2013-276	07:29:08	191.72
2013-276	07:29:09	191.84
2013-276	07:29:11	192.23
2013-276	07:29:12	192.40
2013-276	07:29:14	192.27
2013-276	07:29:16	192.43
2013-276	07:29:17	192.38
2013-276	07:29:19	192.12
2013-276	07:29:21	191.95
2013-276	07:29:22	192.48
2013-276	07:29:24	192.87
2013-276	07:29:25	193.02
2013-276	07:29:27	192.97
2013-276	07:29:29	192.93
2013-276	07:29:30	192.84
2013-276	07:29:32	193.34
2013-276	07:29:34	193.84
2013-276	07:29:35	193.74
2013-276	07:29:37	193.59
2013-276	07:29:38	193.56
2013-276	07:29:40	193.65
2013-276	07:29:42	193.74
2013-276	07:29:43	193.88
2013-276	07:29:45	193.75
2013-276	07:29:47	193.43
2013-276	07:29:48	193.67
2013-276	07:29:50	194.11
2013-276	07:29:51	194.03
2013-276	07:29:53	193.57
2013-276	07:29:55	193.22
2013-276	07:29:56	193.49
2013-276	07:29:58	193.60
2013-276	07:30:00	193.95
2013-276	07:30:01	194.55
2013-276	07:30:03	194.75
2013-276	07:30:04	194.44
2013-276	07:30:06	194.16
2013-276	07:30:08	194.05
2013-276	07:30:09	194.24
2013-276	07:30:11	194.31
2013-276	07:30:13	194.37
2013-276	07:30:14	194.42
2013-276	07:30:16	194.47
2013-276	07:30:17	194.46
2013-276	07:30:19	194.73
2013-276	07:30:21	195.19
2013-276	07:30:22	194.82
2013-276	07:30:24	194.86
2013-276	07:30:26	195.19
2013-276	07:30:27	194.84
2013-276	07:30:29	194.06
2013-276	07:30:30	193.57
2013-276	07:30:32	193.25
2013-276	07:30:34	193.21
2013-276	07:30:35	194.09
2013-276	07:30:37	194.49
2013-276	07:30:39	193.65
2013-276	07:30:40	193.22
2013-276	07:30:42	193.61
2013-276	07:30:43	194.05
2013-276	07:30:45	194.24
2013-276	07:30:47	194.18
2013-276	07:30:48	194.19
2013-276	07:30:50	194.57
2013-276	07:30:52	194.51
2013-276	07:30:53	194.62
2013-276	07:30:55	194.56
2013-276	07:30:56	194.34
2013-276	07:30:58	194.58
2013-276	07:31:00	195.28
2013-276	07:31:01	195.16
2013-276	07:31:03	193.83
2013-276	07:31:05	193.22
2013-276	07:31:06	193.76
2013-276	07:31:08	194.34
2013-276	07:31:09	194.06
2013-276	07:31:11	193.38
2013-276	07:31:13	193.17
2013-276	07:31:14	193.72
2013-276	07:31:16	194.57
2013-276	07:31:18	194.41
2013-276	07:31:19	193.83
2013-276	07:31:21	194.08
2013-276	07:31:22	194.44
2013-276	07:31:24	194.29
2013-276	07:31:26	194.08
2013-276	07:31:27	194.07
2013-276	07:31:29	193.84
2013-276	07:31:31	193.62
2013-276	07:31:32	193.79
2013-276	07:31:34	194.23
2013-276	07:31:35	194.65
2013-276	07:31:37	194.71
2013-276	07:31:39	194.36
2013-276	07:31:40	194.22
2013-276	07:31:42	194.16
2013-276	07:31:44	193.57
2013-276	07:31:45	193.29
2013-276	07:31:47	193.43
2013-276	07:31:48	193.70
2013-276	07:31:50	193.96
2013-276	07:31:52	193.73
2013-276	07:31:53	193.73
2013-276	07:31:55	193.81
2013-276	07:31:57	193.98
2013-276	07:31:58	194.13
2013-276	07:32:00	193.75
2013-276	07:32:01	193.38
2013-276	07:32:03	193.06
2013-276	07:32:05	192.84
2013-276	07:32:06	192.91
2013-276	07:32:08	192.98
2013-276	07:32:10	193.19
2013-276	07:32:11	193.41
2013-276	07:32:13	193.85
2013-276	07:32:14	193.99
2013-276	07:32:16	193.52
2013-276	07:32:18	193.21
2013-276	07:32:19	193.43
2013-276	07:32:21	193.35
2013-276	07:32:23	192.83
2013-276	07:32:24	192.41
2013-276	07:32:26	191.78
2013-276	07:32:27	191.91
2013-276	07:32:29	192.56
2013-276	07:32:31	192.88
2013-276	07:32:32	192.61
2013-276	07:32:34	192.02
2013-276	07:32:36	191.60
2013-276	07:32:37	191.99
2013-276	07:32:39	191.95
2013-276	07:32:40	191.35
2013-276	07:32:42	191.15
2013-276	07:32:44	190.85
2013-276	07:32:45	190.92
2013-276	07:32:47	191.21
2013-276	07:32:49	191.46
2013-276	07:32:50	191.82
2013-276	07:32:52	192.27
2013-276	07:32:54	192.56
2013-276	07:32:55	192.19
2013-276	07:32:57	192.04
2013-276	07:32:58	192.31
2013-276	07:33:00	192.45
2013-276	07:33:02	191.49
2013-276	07:33:03	190.15
2013-276	07:33:05	189.69
2013-276	07:33:07	189.96
2013-276	07:33:08	190.38
2013-276	07:33:10	190.70
2013-276	07:33:11	190.87
2013-276	07:33:13	190.67
2013-276	07:33:15	190.66
2013-276	07:33:16	191.04
2013-276	07:33:18	191.16
2013-276	07:33:20	190.51
2013-276	07:33:21	189.39
2013-276	07:33:23	189.56
2013-276	07:33:24	191.07
2013-276	07:33:26	191.67
2013-276	07:33:28	190.82
2013-276	07:33:29	189.23
2013-276	07:33:31	188.93
2013-276	07:33:33	189.43
2013-276	07:33:34	189.59
2013-276	07:33:36	189.34
2013-276	07:33:37	189.69
2013-276	07:33:39	190.22
2013-276	07:33:41	189.83
2013-276	07:33:42	189.84
2013-276	07:33:44	190.46
2013-276	07:33:46	190.63
2013-276	07:33:47	190.71
2013-276	07:33:49	190.65
2013-276	07:33:50	190.55
2013-276	07:33:52	190.79
2013-276	07:33:54	191.07
2013-276	07:33:55	190.54
2013-276	07:33:57	190.09
2013-276	07:33:59	190.25
2013-276	07:34:00	191.02
2013-276	07:34:02	191.46
2013-276	07:34:03	190.72
2013-276	07:34:05	189.37
2013-276	07:34:07	189.26
2013-276	07:34:08	190.04
2013-276	07:34:10	190.42
2013-276	07:34:12	189.92
2013-276	07:34:13	188.78
2013-276	07:34:15	188.76
2013-276	07:34:16	189.78
2013-276	07:34:18	191.15
2013-276	07:34:20	191.26
2013-276	07:34:21	191.15
2013-276	07:34:23	190.83
2013-276	07:34:25	190.45
2013-276	07:34:26	190.26
2013-276	07:34:28	190.91
2013-276	07:34:29	191.28
2013-276	07:34:31	190.78
2013-276	07:34:33	190.35
2013-276	07:34:34	190.47
2013-276	07:34:36	190.97
2013-276	07:34:38	191.51
2013-276	07:34:39	191.66
2013-276	07:34:41	191.47
2013-276	07:34:42	191.30
2013-276	07:34:44	191.65
2013-276	07:34:46	192.12
2013-276	07:34:47	192.70
2013-276	07:34:49	192.76
2013-276	07:34:51	191.80
2013-276	07:34:52	191.17
2013-276	07:34:54	190.51
2013-276	07:34:55	190.54
2013-276	07:34:57	191.70
2013-276	07:34:59	192.57
2013-276	07:35:00	192.48
2013-276	07:35:02	192.17
2013-276	07:35:04	192.57
2013-276	07:35:05	193.25
2013-276	07:35:07	193.85
2013-276	07:35:08	193.64
2013-276	07:35:10	193.46
2013-276	07:35:12	193.55
2013-276	07:35:13	193.85
2013-276	07:35:15	194.36
2013-276	07:35:17	194.94
2013-276	07:35:18	195.08
2013-276	07:35:20	194.37
2013-276	07:35:21	193.97
2013-276	07:35:23	194.85
2013-276	07:35:25	195.58
2013-276	07:35:26	195.31
2013-276	07:35:28	195.04
2013-276	07:35:30	195.23
2013-276	07:35:31	196.22
2013-276	07:35:33	197.32
2013-276	07:35:34	198.03
2013-276	07:35:36	198.50
2013-276	07:35:38	198.19
2013-276	07:35:39	197.59
2013-276	07:35:41	197.91
2013-276	07:35:43	198.68
2013-276	07:35:44	198.86
2013-276	07:35:46	198.39
2013-276	07:35:47	197.70
2013-276	07:35:49	197.70
2013-276	07:35:51	198.39
2013-276	07:35:52	198.98
2013-276	07:35:54	199.65
2013-276	07:35:56	200.58
2013-276	07:35:57	201.22
2013-276	07:35:59	201.21
2013-276	07:36:00	201.16
2013-276	07:36:02	201.03
2013-276	07:36:04	201.21
2013-276	07:36:05	202.18
2013-276	07:36:07	202.42
2013-276	07:36:09	201.27
2013-276	07:36:10	200.99
2013-276	07:36:12	201.57
2013-276	07:36:13	202.64
2013-276	07:36:15	202.97
2013-276	07:36:17	203.10
2013-276	07:36:18	203.85
2013-276	07:36:20	205.29
2013-276	07:36:22	206.31
2013-276	07:36:23	206.75
2013-276	07:36:25	206.70
2013-276	07:36:26	206.91
2013-276	07:36:28	207.36
2013-276	07:36:30	207.61
2013-276	07:36:31	206.85
2013-276	07:36:33	206.37
2013-276	07:36:35	207.22
2013-276	07:36:36	208.19
2013-276	07:36:38	208.96
2013-276	07:36:39	209.49
2013-276	07:36:41	209.76
2013-276	07:36:43	209.50
2013-276	07:36:44	209.45
2013-276	07:36:46	210.31
2013-276	07:36:48	210.82
2013-276	07:36:49	211.01
2013-276	07:36:51	211.33
2013-276	07:36:52	211.78
2013-276	07:36:54	212.71
2013-276	07:36:56	212.60
2013-276	07:36:57	211.84
2013-276	07:36:59	212.55
2013-276	07:37:01	213.49
2013-276	07:37:02	214.12
2013-276	07:37:04	214.66
2013-276	07:37:05	215.21
2013-276	07:37:07	215.92
2013-276	07:37:09	216.35
2013-276	07:37:10	216.48
2013-276	07:37:12	216.77
2013-276	07:37:14	217.43
2013-276	07:37:15	217.47
2013-276	07:37:17	217.07
2013-276	07:37:18	217.41
2013-276	07:37:20	218.14
2013-276	07:37:22	218.57
2013-276	07:37:23	218.87
2013-276	07:37:25	219.65
2013-276	07:37:27	220.41
2013-276	07:37:28	221.08
2013-276	07:37:30	221.59
2013-276	07:37:31	221.49
2013-276	07:37:33	220.81
2013-276	07:37:35	221.01
2013-276	07:37:36	221.14
2013-276	07:37:38	220.70
2013-276	07:37:40	221.49
2013-276	07:37:41	223.09
2013-276	07:37:43	223.30
2013-276	07:37:44	222.44
2013-276	07:37:46	221.92
2013-276	07:37:48	222.64
2013-276	07:37:49	224.06
2013-276	07:37:51	225.48
2013-276	07:37:53	225.84
2013-276	07:37:54	225.12
2013-276	07:37:56	224.58
2013-276	07:37:57	225.33
2013-276	07:37:59	226.12
2013-276	07:38:01	226.34
2013-276	07:38:02	226.77
2013-276	07:38:04	227.26
2013-276	07:38:06	227.54
2013-276	07:38:07	227.74
2013-276	07:38:09	227.68
2013-276	07:38:10	228.41
2013-276	07:38:12	229.13
2013-276	07:38:14	228.46
2013-276	07:38:15	227.60
2013-276	07:38:17	228.02
2013-276	07:38:19	228.78
2013-276	07:38:20	229.30
2013-276	07:38:22	228.90
2013-276	07:38:23	228.75
2013-276	07:38:25	229.14
2013-276	07:38:27	230.14
2013-276	07:38:28	231.40
2013-276	07:38:30	232.02
2013-276	07:38:32	232.42
2013-276	07:38:33	232.17
2013-276	07:38:35	231.41
2013-276	07:38:36	231.14
2013-276	07:38:38	231.80
2013-276	07:38:40	232.79
2013-276	07:38:41	232.40
2013-276	07:38:43	230.36
2013-276	07:38:45	230.23
2013-276	07:38:46	231.95
2013-276	07:38:48	232.94
2013-276	07:38:49	233.10
2013-276	07:38:51	233.25
2013-276	07:38:53	233.26
2013-276	07:38:54	233.04
2013-276	07:38:56	232.66
2013-276	07:38:58	232.85
2013-276	07:38:59	233.01
2013-276	07:39:01	233.12
2013-276	07:39:02	233.44
2013-276	07:39:04	234.36
2013-276	07:39:06	236.12
2013-276	07:39:07	236.91
2013-276	07:39:09	236.16
2013-276	07:39:11	234.13
2013-276	07:39:12	233.55
2013-276	07:39:14	235.17
2013-276	07:39:15	235.78
2013-276	07:39:17	234.16
2013-276	07:39:19	232.42
2013-276	07:39:20	231.88
2013-276	07:39:22	233.21
2013-276	07:39:24	235.04
2013-276	07:39:25	236.97
2013-276	07:39:27	237.71
2013-276	07:39:28	237.57
2013-276	07:39:30	237.34
2013-276	07:39:32	237.60
2013-276	07:39:33	238.04
2013-276	07:39:35	238.09
2013-276	07:39:37	237.22
2013-276	07:39:38	235.75
2013-276	07:39:40	234.91
2013-276	07:39:41	236.10
2013-276	07:39:43	237.94
2013-276	07:39:45	238.44
2013-276	07:39:46	238.31
2013-276	07:39:48	238.17
2013-276	07:39:50	238.04
2013-276	07:39:51	238.67
2013-276	07:39:53	239.32
2013-276	07:39:54	240.11
2013-276	07:39:56	240.62
2013-276	07:39:58	239.90
2013-276	07:39:59	238.71
2013-276	07:40:01	238.97
2013-276	07:40:03	240.64
2013-276	07:40:04	241.14
2013-276	07:40:06	239.28
2013-276	07:40:07	237.87
2013-276	07:40:09	237.92
2013-276	07:40:11	239.27
2013-276	07:40:12	240.41
2013-276	07:40:14	241.02
2013-276	07:40:16	241.72
2013-276	07:40:17	242.94
2013-276	07:40:19	243.43
2013-276	07:40:20	243.48
2013-276	07:40:22	243.46
2013-276	07:40:24	243.32
2013-276	07:40:25	242.78
2013-276	07:40:27	242.01
2013-276	07:40:29	241.85
2013-276	07:40:30	242.46
2013-276	07:40:32	243.33
2013-276	07:40:33	244.07
2013-276	07:40:35	244.61
2013-276	07:40:37	244.75
2013-276	07:40:38	244.82
2013-276	07:40:40	245.65
2013-276	07:40:42	245.50
2013-276	07:40:43	244.20
2013-276	07:40:45	243.29
2013-276	07:40:46	243.42
2013-276	07:40:48	244.61
2013-276	07:40:50	245.79
2013-276	07:40:51	246.21
2013-276	07:40:53	245.85
2013-276	07:40:55	245.62
2013-276	07:40:56	246.66
2013-276	07:40:58	247.37
2013-276	07:40:59	246.52
2013-276	07:41:01	245.59
2013-276	07:41:03	245.47
2013-276	07:41:04	246.25
2013-276	07:41:06	247.18
2013-276	07:41:08	247.90
2013-276	07:41:09	247.65
2013-276	07:41:11	245.86
2013-276	07:41:12	245.51
2013-276	07:41:14	246.36
2013-276	07:41:16	246.39
2013-276	07:41:17	246.26
2013-276	07:41:19	246.53
2013-276	07:41:21	246.50
2013-276	07:41:22	247.68
2013-276	07:41:24	249.60
2013-276	07:41:25	250.58
2013-276	07:41:27	249.39
2013-276	07:41:29	247.90
2013-276	07:41:30	248.09
2013-276	07:41:32	248.44
2013-276	07:41:34	248.66
2013-276	07:41:35	249.13
2013-276	07:41:37	249.23
2013-276	07:41:38	249.97
2013-276	07:41:40	252.06
2013-276	07:41:42	252.93
2013-276	07:41:43	253.11
2013-276	07:41:45	253.12
2013-276	07:41:47	253.04
2013-276	07:41:48	253.69
2013-276	07:41:50	253.84
2013-276	07:41:51	253.12
2013-276	07:41:53	252.76
2013-276	07:41:55	253.07
2013-276	07:41:56	253.01
2013-276	07:41:58	252.55
2013-276	07:42:00	253.95
2013-276	07:42:01	255.20
2013-276	07:42:03	254.71
2013-276	07:42:05	253.92
2013-276	07:42:06	254.04
2013-276	07:42:08	255.10
2013-276	07:42:09	255.83
2013-276	07:42:11	255.89
2013-276	07:42:13	255.22
2013-276	07:42:14	255.70
2013-276	07:42:16	257.40
2013-276	07:42:18	258.66
2013-276	07:42:19	257.26
2013-276	07:42:21	255.56
2013-276	07:42:22	256.26
2013-276	07:42:24	256.73
2013-276	07:42:26	256.32
2013-276	07:42:27	256.11
2013-276	07:42:29	256.58
2013-276	07:42:31	258.82
2013-276	07:42:32	261.26
2013-276	07:42:34	261.46
2013-276	07:42:35	261.00
2013-276	07:42:37	260.95
2013-276	07:42:39	261.70
2013-276	07:42:40	262.27
2013-276	07:42:42	261.30
2013-276	07:42:44	259.50
2013-276	07:42:45	259.72
2013-276	07:42:47	261.63
2013-276	07:42:48	263.41
2013-276	07:42:50	264.36
2013-276	07:42:52	264.98
2013-276	07:42:53	265.37
2013-276	07:42:55	265.59
2013-276	07:42:57	266.15
2013-276	07:42:58	266.73
2013-276	07:43:00	266.88
2013-276	07:43:01	265.85
2013-276	07:43:03	263.93
2013-276	07:43:05	264.51
2013-276	07:43:06	267.52
2013-276	07:43:08	268.37
2013-276	07:43:10	267.54
2013-276	07:43:11	267.12
2013-276	07:43:13	268.24
2013-276	07:43:14	270.83
2013-276	07:43:16	270.12
2013-276	07:43:18	268.27
2013-276	07:43:19	269.28
2013-276	07:43:21	271.48
2013-276	07:43:23	271.98
2013-276	07:43:24	271.40
2013-276	07:43:26	270.93
2013-276	07:43:27	272.41
2013-276	07:43:29	274.47
2013-276	07:43:31	274.63
2013-276	07:43:32	273.58
2013-276	07:43:34	273.93
2013-276	07:43:36	275.51
2013-276	07:43:37	276.05
2013-276	07:43:39	274.60
2013-276	07:43:40	272.97
2013-276	07:43:42	274.21
2013-276	07:43:44	276.44
2013-276	07:43:45	275.97
2013-276	07:43:47	274.57
2013-276	07:43:49	275.37
2013-276	07:43:50	277.36
2013-276	07:43:52	279.75
2013-276	07:43:53	280.95
2013-276	07:43:55	281.47
2013-276	07:43:57	282.12
2013-276	07:43:58	283.30
2013-276	07:44:00	283.81
2013-276	07:44:02	283.56
2013-276	07:44:03	282.81
2013-276	07:44:05	282.16
2013-276	07:44:06	282.48
2013-276	07:44:08	283.76
2013-276	07:44:10	284.57
2013-276	07:44:11	284.27
2013-276	07:44:13	284.44
2013-276	07:44:15	285.15
2013-276	07:44:16	286.18
2013-276	07:44:18	286.23
2013-276	07:44:19	285.50
2013-276	07:44:21	286.33
2013-276	07:44:23	287.46
2013-276	07:44:24	288.80
2013-276	07:44:26	290.36
2013-276	07:44:28	289.93
2013-276	07:44:29	288.68
2013-276	07:44:31	288.99
2013-276	07:44:32	289.92
2013-276	07:44:34	291.81
2013-276	07:44:36	293.48
2013-276	07:44:37	293.19
2013-276	07:44:39	292.35
2013-276	07:44:41	293.01
2013-276	07:44:42	294.14
2013-276	07:44:44	294.23
2013-276	07:44:45	292.70
2013-276	07:44:47	292.97
2013-276	07:44:49	295.45
2013-276	07:44:50	296.69
2013-276	07:44:52	297.47
2013-276	07:44:54	298.82
2013-276	07:44:55	299.65
2013-276	07:44:57	299.43
2013-276	07:44:58	299.04
2013-276	07:45:00	298.78
2013-276	07:45:02	299.29
2013-276	07:45:03	300.39
2013-276	07:45:05	300.27
2013-276	07:45:07	298.77
2013-276	07:45:08	299.14
2013-276	07:45:10	301.62
2013-276	07:45:11	303.05
2013-276	07:45:13	302.07
2013-276	07:45:15	301.89
2013-276	07:45:16	303.47
2013-276	07:45:18	304.04
2013-276	07:45:20	303.43
2013-276	07:45:21	303.76
2013-276	07:45:23	305.91
2013-276	07:45:24	307.99
2013-276	07:45:26	308.38
2013-276	07:45:28	308.09
2013-276	07:45:29	309.18
2013-276	07:45:31	310.68
2013-276	07:45:33	311.27
2013-276	07:45:34	311.65
2013-276	07:45:36	311.88
2013-276	07:45:37	312.43
2013-276	07:45:39	314.22
2013-276	07:45:41	315.93
2013-276	07:45:42	316.75
2013-276	07:45:44	316.92
2013-276	07:45:46	314.95
2013-276	07:45:47	313.83
2013-276	07:45:49	315.13
2013-276	07:45:50	317.32
2013-276	07:45:52	319.37
2013-276	07:45:54	318.57
2013-276	07:45:55	315.38
2013-276	07:45:57	316.09
2013-276	07:45:59	319.52
2013-276	07:46:00	319.77
2013-276	07:46:02	315.69
2013-276	07:46:03	312.46
2013-276	07:46:05	314.63
2013-276	07:46:07	318.19
2013-276	07:46:08	320.44
2013-276	07:46:10	321.61
2013-276	07:46:12	319.16
2013-276	07:46:13	319.78
2013-276	07:46:15	325.43
2013-276	07:46:16	327.39
2013-276	07:46:18	325.42
2013-276	07:46:20	324.46
2013-276	07:46:21	325.85
2013-276	07:46:23	326.90
2013-276	07:46:25	326.70
2013-276	07:46:26	326.05
2013-276	07:46:28	326.92
2013-276	07:46:29	328.94
2013-276	07:46:31	329.44
2013-276	07:46:33	328.58
2013-276	07:46:34	329.77
2013-276	07:46:36	332.47
2013-276	07:46:38	334.22
2013-276	07:46:39	332.94
2013-276	07:46:41	331.53
2013-276	07:46:42	331.18
2013-276	07:46:44	331.21
2013-276	07:46:46	333.36
2013-276	07:46:47	335.39
2013-276	07:46:49	337.64
2013-276	07:46:51	339.15
2013-276	07:46:52	338.19
2013-276	07:46:54	336.50
2013-276	07:46:55	334.23
2013-276	07:46:57	334.59
2013-276	07:46:59	336.49
2013-276	07:47:00	334.82
2013-276	07:47:02	333.70
2013-276	07:47:04	334.06
2013-276	07:47:05	334.05
2013-276	07:47:07	335.49
2013-276	07:47:08	338.79
2013-276	07:47:10	343.49
2013-276	07:47:12	346.17
2013-276	07:47:13	344.34
2013-276	07:47:15	342.48
2013-276	07:47:17	341.83
2013-276	07:47:18	340.54
2013-276	07:47:20	339.54
2013-276	07:47:21	338.34
2013-276	07:47:23	339.09
2013-276	07:47:25	340.83
2013-276	07:47:26	343.63
2013-276	07:47:28	346.01
2013-276	07:47:30	347.78
2013-276	07:47:31	350.92
2013-276	07:47:33	353.80
2013-276	07:47:34	354.15
2013-276	07:47:36	352.22
2013-276	07:47:38	348.54
2013-276	07:47:39	346.69
2013-276	07:47:41	345.49
2013-276	07:47:43	345.36
2013-276	07:47:44	345.45
2013-276	07:47:46	344.48
2013-276	07:47:47	343.25
2013-276	07:47:49	345.60
2013-276	07:47:51	348.99
2013-276	07:47:52	350.58
2013-276	07:47:54	347.82
2013-276	07:47:56	346.85
2013-276	07:47:57	347.52
2013-276	07:47:59	347.61
2013-276	07:48:00	347.51
2013-276	07:48:02	346.99
2013-276	07:48:04	347.01
2013-276	07:48:05	351.53
2013-276	07:48:07	356.28
2013-276	07:48:09	352.95
2013-276	07:48:10	349.69
2013-276	07:48:12	346.70
2013-276	07:48:13	347.01
2013-276	07:48:15	351.06
2013-276	07:48:17	351.29
2013-276	07:48:18	346.06
2013-276	07:48:20	344.96
2013-276	07:48:22	348.59
2013-276	07:48:23	354.27
2013-276	07:48:25	356.91
2013-276	07:48:26	355.68
2013-276	07:48:28	355.74
2013-276	07:48:30	357.48
2013-276	07:48:31	356.28
2013-276	07:48:33	355.19
2013-276	07:48:35	356.55
2013-276	07:48:36	358.06
2013-276	07:48:38	360.04
2013-276	07:48:39	358.71
2013-276	07:48:41	356.67
2013-276	07:48:43	357.99
2013-276	07:48:44	358.41
2013-276	07:48:46	359.32
2013-276	07:48:48	359.33
2013-276	07:48:49	359.22
2013-276	07:48:51	362.45
2013-276	07:48:52	367.40
2013-276	07:48:54	367.98
2013-276	07:48:56	364.99
2013-276	07:48:57	360.36
2013-276	07:48:59	359.51
2013-276	07:49:01	363.81
2013-276	07:49:02	364.05
2013-276	07:49:04	361.79
2013-276	07:49:05	360.60
2013-276	07:49:07	360.21
2013-276	07:49:09	367.65
2013-276	07:49:10	376.50
2013-276	07:49:12	371.61
2013-276	07:49:14	361.46
2013-276	07:49:15	355.19
2013-276	07:49:17	354.71
2013-276	07:49:18	352.79
2013-276	07:49:20	351.24
2013-276	07:49:22	350.47
2013-276	07:49:23	348.50
2013-276	07:49:25	353.53
2013-276	07:49:27	363.37
2013-276	07:49:28	366.99
2013-276	07:49:30	368.43
2013-276	07:49:31	369.25
2013-276	07:49:33	368.05
2013-276	07:49:35	368.86
2013-276	07:49:36	371.33
2013-276	07:49:38	375.26
2013-276	07:49:40	375.11
2013-276	07:49:41	371.11
2013-276	07:49:43	370.87
2013-276	07:49:44	373.14
2013-276	07:49:46	371.08
2013-276	07:49:48	366.88
2013-276	07:49:49	365.30
2013-276	07:49:51	367.72
2013-276	07:49:53	371.51
2013-276	07:49:54	372.15
2013-276	07:49:56	371.93
2013-276	07:49:57	368.77
2013-276	07:49:59	368.61
2013-276	07:50:01	369.97
2013-276	07:50:02	368.57
2013-276	07:50:04	368.58
2013-276	07:50:06	374.27
2013-276	07:50:07	378.52
2013-276	07:50:09	375.99
2013-276	07:50:10	371.14
2013-276	07:50:12	368.92
2013-276	07:50:14	370.37
2013-276	07:50:15	370.30
2013-276	07:50:17	370.20
2013-276	07:50:19	369.62
2013-276	07:50:20	368.07
2013-276	07:50:22	369.50
2013-276	07:50:23	376.16
2013-276	07:50:25	380.90
2013-276	07:50:27	375.88
2013-276	07:50:28	370.53
2013-276	07:50:30	369.12
2013-276	07:50:32	371.81
2013-276	07:50:33	372.82
2013-276	07:50:35	374.30
2013-276	07:50:36	376.06
2013-276	07:50:38	375.95
2013-276	07:50:40	380.26
2013-276	07:50:41	385.08
2013-276	07:50:43	380.89
2013-276	07:50:45	376.44
2013-276	07:50:46	377.29
2013-276	07:50:48	380.97
2013-276	07:50:49	382.21
2013-276	07:50:51	376.14
2013-276	07:50:53	369.85
2013-276	07:50:54	371.31
2013-276	07:50:56	373.76
2013-276	07:50:58	382.06
2013-276	07:50:59	387.30
2013-276	07:51:01	385.71
2013-276	07:51:02	385.45
2013-276	07:51:04	386.43
2013-276	07:51:06	385.02
2013-276	07:51:07	383.86
2013-276	07:51:09	384.95
2013-276	07:51:11	385.87
2013-276	07:51:12	384.33
2013-276	07:51:14	384.62
2013-276	07:51:16	380.97
2013-276	07:51:17	376.12
2013-276	07:51:19	377.37
2013-276	07:51:20	385.17
2013-276	07:51:22	387.93
2013-276	07:51:24	381.82
2013-276	07:51:25	376.69
2013-276	07:51:27	374.44
2013-276	07:51:29	379.36
2013-276	07:51:30	386.49
2013-276	07:51:32	380.36
2013-276	07:51:33	374.92
2013-276	07:51:35	379.76
2013-276	07:51:37	389.80
2013-276	07:51:38	397.91
2013-276	07:51:40	387.45
2013-276	07:51:42	379.09
2013-276	07:51:43	381.65
2013-276	07:51:45	385.18
2013-276	07:51:46	383.14
2013-276	07:51:48	383.41
2013-276	07:51:50	386.83
2013-276	07:51:51	391.74
2013-276	07:51:53	398.26
2013-276	07:51:55	405.26
2013-276	07:51:56	407.75
2013-276	07:51:58	407.91
2013-276	07:51:59	404.88
2013-276	07:52:01	405.29
2013-276	07:52:03	404.15
2013-276	07:52:04	395.14
2013-276	07:52:06	383.85
2013-276	07:52:08	380.37
2013-276	07:52:09	387.45
2013-276	07:52:11	400.70
2013-276	07:52:12	407.75
2013-276	07:52:14	401.94
2013-276	07:52:16	390.82
2013-276	07:52:17	385.45
2013-276	07:52:19	387.56
2013-276	07:52:21	394.64
2013-276	07:52:22	401.50
2013-276	07:52:24	402.85
2013-276	07:52:25	400.20
2013-276	07:52:27	399.90
2013-276	07:52:29	402.80
2013-276	07:52:30	403.54
2013-276	07:52:32	401.71
2013-276	07:52:34	405.82
2013-276	07:52:35	412.28
2013-276	07:52:37	412.80
2013-276	07:52:38	415.22
2013-276	07:52:40	411.33
2013-276	07:52:42	407.47
2013-276	07:52:43	406.18
2013-276	07:52:45	402.98
2013-276	07:52:47	398.01
2013-276	07:52:48	395.48
2013-276	07:52:50	404.15
2013-276	07:52:51	420.92
2013-276	07:52:53	423.12
2013-276	07:52:55	407.02
2013-276	07:52:56	392.95
2013-276	07:52:58	391.19
2013-276	07:53:00	396.56
2013-276	07:53:01	397.69
2013-276	07:53:03	393.57
2013-276	07:53:04	392.70
2013-276	07:53:06	399.30
2013-276	07:53:08	406.86
2013-276	07:53:09	419.85
2013-276	07:53:11	431.29
2013-276	07:53:13	427.85
2013-276	07:53:14	416.96
2013-276	07:53:16	416.69
2013-276	07:53:17	416.44
2013-276	07:53:19	404.04
2013-276	07:53:21	393.69
2013-276	07:53:22	393.88
2013-276	07:53:24	403.35
2013-276	07:53:26	410.84
2013-276	07:53:27	412.25
2013-276	07:53:29	419.08
2013-276	07:53:30	426.34
2013-276	07:53:32	430.28
2013-276	07:53:34	431.82
2013-276	07:53:35	436.27
2013-276	07:53:37	431.67
2013-276	07:53:39	422.50
2013-276	07:53:40	421.45
2013-276	07:53:42	423.42
2013-276	07:53:43	421.15
2013-276	07:53:45	418.56
2013-276	07:53:47	422.99
2013-276	07:53:48	431.36
2013-276	07:53:50	434.48
2013-276	07:53:52	433.96
2013-276	07:53:53	433.10
2013-276	07:53:55	438.65
2013-276	07:53:56	442.19
2013-276	07:53:58	431.68
2013-276	07:54:00	421.65
2013-276	07:54:01	419.91
2013-276	07:54:03	424.12
2013-276	07:54:05	433.64
2013-276	07:54:06	435.31
2013-276	07:54:08	424.07
2013-276	07:54:09	419.05
2013-276	07:54:11	424.28
2013-276	07:54:13	421.66
2013-276	07:54:14	416.67
2013-276	07:54:16	416.85
2013-276	07:54:18	416.07
2013-276	07:54:19	415.69
2013-276	07:54:21	416.60
2013-276	07:54:22	427.29
2013-276	07:54:24	441.50
2013-276	07:54:26	444.79
2013-276	07:54:27	439.22
2013-276	07:54:29	426.14
2013-276	07:54:31	419.23
2013-276	07:54:32	422.34
2013-276	07:54:34	431.18
2013-276	07:54:35	435.56
2013-276	07:54:37	431.88
2013-276	07:54:39	422.22
2013-276	07:54:40	418.96
2013-276	07:54:42	426.00
2013-276	07:54:44	430.53
2013-276	07:54:45	428.58
2013-276	07:54:47	423.96
2013-276	07:54:48	416.34
2013-276	07:54:50	413.36
2013-276	07:54:52	417.81
2013-276	07:54:53	426.71
2013-276	07:54:55	432.63
2013-276	07:54:57	428.25
2013-276	07:54:58	427.82
2013-276	07:55:00	430.81
2013-276	07:55:01	433.79
2013-276	07:55:03	442.89
2013-276	07:55:05	453.28
2013-276	07:55:06	450.50
2013-276	07:55:08	443.87
2013-276	07:55:10	442.09
2013-276	07:55:11	435.75
2013-276	07:55:13	433.00
2013-276	07:55:14	438.29
2013-276	07:55:16	444.27
2013-276	07:55:18	437.88
2013-276	07:55:19	423.15
2013-276	07:55:21	418.70
2013-276	07:55:23	424.26
2013-276	07:55:24	427.19
2013-276	07:55:26	427.20
2013-276	07:55:27	429.43
2013-276	07:55:29	429.79
2013-276	07:55:31	430.87
2013-276	07:55:32	435.91
2013-276	07:55:34	441.10
2013-276	07:55:36	443.10
2013-276	07:55:37	445.43
2013-276	07:55:39	436.71
2013-276	07:55:40	429.17
2013-276	07:55:42	427.00
2013-276	07:55:44	421.12
2013-276	07:55:45	418.99
2013-276	07:55:47	423.36
2013-276	07:55:49	422.06
2013-276	07:55:50	413.65
2013-276	07:55:52	406.30
2013-276	07:55:53	409.80
2013-276	07:55:55	425.10
2013-276	07:55:57	438.93
2013-276	07:55:58	436.84
2013-276	07:56:00	427.21
2013-276	07:56:02	422.20
2013-276	07:56:03	427.09
2013-276	07:56:05	432.04
2013-276	07:56:06	424.28
2013-276	07:56:08	412.26
2013-276	07:56:10	411.37
2013-276	07:56:11	418.61
2013-276	07:56:13	424.36
2013-276	07:56:15	417.17
2013-276	07:56:16	410.02
2013-276	07:56:18	412.00
2013-276	07:56:19	416.85
2013-276	07:56:21	422.97
2013-276	07:56:23	426.24
2013-276	07:56:24	425.95
2013-276	07:56:26	424.45
2013-276	07:56:28	422.26
2013-276	07:56:29	425.35
2013-276	07:56:31	424.79
2013-276	07:56:32	418.35
2013-276	07:56:34	418.20
2013-276	07:56:36	422.16
2013-276	07:56:37	419.73
2013-276	07:56:39	418.45
2013-276	07:56:41	417.43
2013-276	07:56:42	418.41
2013-276	07:56:44	420.33
2013-276	07:56:45	419.50
2013-276	07:56:47	422.28
2013-276	07:56:49	424.26
2013-276	07:56:50	420.58
2013-276	07:56:52	415.84
2013-276	07:56:54	419.09
2013-276	07:56:55	422.73
2013-276	07:56:57	416.64
2013-276	07:56:58	408.61
2013-276	07:57:00	408.34
2013-276	07:57:02	414.87
2013-276	07:57:03	418.51
2013-276	07:57:05	415.52
2013-276	07:57:07	413.79
2013-276	07:57:08	418.70
2013-276	07:57:10	434.28
2013-276	07:57:11	442.32
2013-276	07:57:13	419.44
2013-276	07:57:15	405.02
2013-276	07:57:16	402.19
2013-276	07:57:18	403.08
2013-276	07:57:20	398.07
2013-276	07:57:21	392.27
2013-276	07:57:23	391.81
2013-276	07:57:24	400.62
2013-276	07:57:26	420.83
2013-276	07:57:28	443.13
2013-276	07:57:29	528.46
2013-276	07:57:31	617.47
2013-276	07:57:33	503.67
2013-276	07:57:34	444.65
2013-276	07:57:36	439.34
2013-276	07:57:37	430.17
2013-276	07:57:39	423.93
2013-276	07:57:41	421.12
2013-276	07:57:42	415.72
2013-276	07:57:44	412.66
2013-276	07:57:46	414.31
2013-276	07:57:47	423.71
2013-276	07:57:49	434.20
2013-276	07:57:50	439.41
2013-276	07:57:52	440.30
2013-276	07:57:54	435.55
2013-276	07:57:55	430.24
2013-276	07:57:57	432.84
2013-276	07:57:59	432.20
2013-276	07:58:00	415.79
2013-276	07:58:02	404.01
2013-276	07:58:03	408.55
2013-276	07:58:05	417.74
2013-276	07:58:07	412.74
2013-276	07:58:08	405.07
2013-276	07:58:10	410.22
2013-276	07:58:12	420.54
2013-276	07:58:13	419.56
2013-276	07:58:15	417.44
2013-276	07:58:16	424.00
2013-276	07:58:18	435.23
2013-276	07:58:20	437.04
2013-276	07:58:21	434.90
2013-276	07:58:23	439.32
2013-276	07:58:25	439.47
2013-276	07:58:26	438.11
2013-276	07:58:28	526.98
2013-276	07:58:29	668.62
2013-276	07:58:31	683.47
2013-276	07:58:33	685.06
2013-276	07:58:34	687.97
2013-276	07:58:36	677.69
2013-276	07:58:38	666.13
2013-276	07:58:39	674.95
2013-276	07:58:41	688.68
2013-276	07:58:42	678.05
2013-276	07:58:44	656.27
2013-276	07:58:46	658.50
2013-276	07:58:47	685.79
2013-276	07:58:49	691.98
2013-276	07:58:51	681.34
2013-276	07:58:52	676.78
2013-276	07:58:54	675.89
2013-276	07:58:55	688.46
2013-276	07:58:57	718.01
2013-276	07:58:59	721.68
2013-276	07:59:00	713.00
2013-276	07:59:02	714.04
2013-276	07:59:04	728.53
2013-276	07:59:05	751.89
2013-276	07:59:07	746.93
2013-276	07:59:08	708.03
2013-276	07:59:10	683.14
2013-276	07:59:12	696.59
2013-276	07:59:13	707.55
2013-276	07:59:15	700.90
2013-276	07:59:17	692.77
2013-276	07:59:18	700.30
2013-276	07:59:20	584.96
2013-276	07:59:21	490.09
2013-276	07:59:23	644.51
2013-276	07:59:25	489.24
2013-276	07:59:26	497.93
2013-276	07:59:28	553.70
2013-276	07:59:30	576.92
2013-276	07:59:31	730.02
2013-276	07:59:33	705.23
2013-276	07:59:34	682.95
2013-276	07:59:36	682.79
2013-276	07:59:38	701.36
2013-276	07:59:39	732.34
2013-276	07:59:41	758.34
2013-276	07:59:43	775.89
2013-276	07:59:44	775.42
2013-276	07:59:46	752.50
2013-276	07:59:47	744.35
2013-276	07:59:49	760.75
2013-276	07:59:51	752.00
2013-276	07:59:52	720.61
2013-276	07:59:54	706.86
2013-276	07:59:56	703.34
2013-276	07:59:57	710.31
2013-276	07:59:59	724.03
2013-276	08:00:00	721.66
2013-276	08:00:02	723.84
2013-276	08:00:04	749.05
2013-276	08:00:05	749.94
2013-276	08:00:07	742.66
2013-276	08:00:09	744.01
2013-276	08:00:10	720.96
2013-276	08:00:12	676.64
2013-276	08:00:14	649.91
2013-276	08:00:15	661.81
2013-276	08:00:17	674.68
2013-276	08:00:18	647.66
2013-276	08:00:20	599.45
2013-276	08:00:22	594.36
2013-276	08:00:23	624.29
2013-276	08:00:25	643.49
2013-276	08:00:27	656.34
2013-276	08:00:28	660.57
2013-276	08:00:30	669.39
2013-276	08:00:31	687.54
2013-276	08:00:33	709.16
2013-276	08:00:35	718.84
2013-276	08:00:36	687.27
2013-276	08:00:38	646.59
2013-276	08:00:40	640.06
2013-276	08:00:41	644.15
2013-276	08:00:43	632.48
2013-276	08:00:44	626.95
2013-276	08:00:46	622.46
2013-276	08:00:48	621.03
2013-276	08:00:49	629.97
2013-276	08:00:51	652.59
2013-276	08:00:53	658.76
2013-276	08:00:54	654.33
2013-276	08:00:56	659.27
2013-276	08:00:57	691.34
2013-276	08:00:59	712.41
2013-276	08:01:01	709.23
2013-276	08:01:02	706.47
2013-276	08:01:04	709.80
2013-276	08:01:06	718.51
2013-276	08:01:07	728.90
2013-276	08:01:09	739.21
2013-276	08:01:10	747.15
2013-276	08:01:12	747.38
2013-276	08:01:14	751.90
2013-276	08:01:15	759.56
2013-276	08:01:17	755.98
2013-276	08:01:19	734.64
2013-276	08:01:20	741.79
2013-276	08:01:22	765.74
2013-276	08:01:23	755.03
2013-276	08:01:25	731.30
2013-276	08:01:27	722.98
2013-276	08:01:28	714.63
2013-276	08:01:30	707.94
2013-276	08:01:32	724.49
2013-276	08:01:33	745.21
2013-276	08:01:35	741.26
2013-276	08:01:36	728.18
2013-276	08:01:38	708.24
2013-276	08:01:40	716.61
2013-276	08:01:41	733.48
2013-276	08:01:43	736.95
2013-276	08:01:45	722.40
2013-276	08:01:46	716.36
2013-276	08:01:48	744.02
2013-276	08:01:49	761.15
2013-276	08:01:51	744.35
2013-276	08:01:53	746.98
2013-276	08:01:54	749.00
2013-276	08:01:56	734.88
2013-276	08:01:58	722.03
2013-276	08:01:59	711.24
2013-276	08:02:01	710.04
2013-276	08:02:02	711.32
2013-276	08:02:04	709.18
2013-276	08:02:06	712.99
2013-276	08:02:07	716.24
2013-276	08:02:09	703.77
2013-276	08:02:11	674.43
2013-276	08:02:12	669.63
2013-276	08:02:14	683.73
2013-276	08:02:15	684.97
2013-276	08:02:17	687.12
2013-276	08:02:19	688.93
2013-276	08:02:20	678.61
2013-276	08:02:22	667.08
2013-276	08:02:24	670.68
2013-276	08:02:25	692.05
2013-276	08:02:27	716.54
2013-276	08:02:28	713.53
2013-276	08:02:30	705.29
2013-276	08:02:32	702.26
2013-276	08:02:33	679.10
2013-276	08:02:35	487.13
2013-276	08:02:37	442.29
2013-276	08:02:38	456.39
2013-276	08:02:40	627.75
2013-276	08:02:41	593.07
2013-276	08:02:43	532.22
2013-276	08:02:45	733.73
2013-276	08:02:46	740.04
2013-276	08:02:48	734.97
2013-276	08:02:50	720.66
2013-276	08:02:51	716.62
2013-276	08:02:53	662.65
2013-276	08:02:54	477.84
2013-276	08:02:56	474.65
2013-276	08:02:58	419.16
2013-276	08:02:59	463.46
2013-276	08:03:01	436.79
2013-276	08:03:03	461.50
2013-276	08:03:04	668.54
2013-276	08:03:06	769.71
2013-276	08:03:07	770.05
2013-276	08:03:09	753.48
2013-276	08:03:11	748.22
2013-276	08:03:12	738.35
2013-276	08:03:14	715.89
2013-276	08:03:16	704.27
2013-276	08:03:17	734.99
2013-276	08:03:19	748.05
2013-276	08:03:20	735.86
2013-276	08:03:22	728.59
2013-276	08:03:24	736.32
2013-276	08:03:25	727.43
2013-276	08:03:27	717.22
2013-276	08:03:29	737.70
2013-276	08:03:30	768.79
2013-276	08:03:32	772.87
2013-276	08:03:33	743.94
2013-276	08:03:35	721.64
2013-276	08:03:37	730.20
2013-276	08:03:38	752.06
2013-276	08:03:40	775.84
2013-276	08:03:42	788.77
2013-276	08:03:43	783.41
2013-276	08:03:45	771.70
2013-276	08:03:46	777.08
2013-276	08:03:48	784.44
2013-276	08:03:50	776.29
2013-276	08:03:51	752.52
2013-276	08:03:53	732.70
2013-276	08:03:55	739.21
2013-276	08:03:56	771.85
2013-276	08:03:58	791.15
2013-276	08:03:59	765.61
2013-276	08:04:01	746.17
2013-276	08:04:03	751.48
2013-276	08:04:04	755.81
2013-276	08:04:06	765.67
2013-276	08:04:08	772.77
2013-276	08:04:09	748.68
2013-276	08:04:11	727.84
2013-276	08:04:12	746.30
2013-276	08:04:14	777.46
2013-276	08:04:16	771.19
2013-276	08:04:17	719.32
2013-276	08:04:19	717.40
2013-276	08:04:21	752.86
2013-276	08:04:22	783.73
2013-276	08:04:24	787.16
2013-276	08:04:25	775.89
2013-276	08:04:27	776.19
2013-276	08:04:29	777.40
2013-276	08:04:30	755.20
2013-276	08:04:32	720.21
2013-276	08:04:34	715.85
2013-276	08:04:35	729.20
2013-276	08:04:37	728.67
2013-276	08:04:38	725.72
2013-276	08:04:40	742.66
2013-276	08:04:42	763.05
2013-276	08:04:43	753.04
2013-276	08:04:45	727.91
2013-276	08:04:47	711.98
2013-276	08:04:48	700.80
2013-276	08:04:50	692.07
2013-276	08:04:51	677.73
2013-276	08:04:53	666.14
2013-276	08:04:55	661.95
2013-276	08:04:56	673.13
2013-276	08:04:58	700.44
2013-276	08:05:00	726.35
2013-276	08:05:01	728.80
2013-276	08:05:03	733.73
2013-276	08:05:04	753.59
2013-276	08:05:06	766.15
2013-276	08:05:08	769.74
2013-276	08:05:09	766.24
2013-276	08:05:11	760.50
2013-276	08:05:13	764.85
2013-276	08:05:14	757.17
2013-276	08:05:16	568.63
2013-276	08:05:17	566.91
2013-276	08:05:19	728.77
2013-276	08:05:21	707.07
2013-276	08:05:22	664.57
2013-276	08:05:24	628.75
2013-276	08:05:26	624.96
2013-276	08:05:27	627.61
2013-276	08:05:29	605.84
2013-276	08:05:30	572.53
2013-276	08:05:32	570.13
2013-276	08:05:34	591.03
2013-276	08:05:35	606.76
2013-276	08:05:37	620.51
2013-276	08:05:39	636.22
2013-276	08:05:40	659.91
2013-276	08:05:42	685.70
2013-276	08:05:43	695.34
2013-276	08:05:45	688.83
2013-276	08:05:47	676.41
2013-276	08:05:48	664.94
2013-276	08:05:50	652.35
2013-276	08:05:52	649.22
2013-276	08:05:53	660.85
2013-276	08:05:55	672.43
2013-276	08:05:56	677.10
2013-276	08:05:58	676.96
2013-276	08:06:00	685.53
2013-276	08:06:01	693.65
2013-276	08:06:03	698.43
2013-276	08:06:05	707.69
2013-276	08:06:06	718.16
2013-276	08:06:08	715.58
2013-276	08:06:09	703.99
2013-276	08:06:11	698.33
2013-276	08:06:13	688.11
2013-276	08:06:14	663.78
2013-276	08:06:16	648.34
2013-276	08:06:18	644.53
2013-276	08:06:19	666.34
2013-276	08:06:21	694.43
2013-276	08:06:22	713.90
2013-276	08:06:24	732.23
2013-276	08:06:26	742.41
2013-276	08:06:27	732.20
2013-276	08:06:29	717.25
2013-276	08:06:31	696.25
2013-276	08:06:32	612.94
2013-276	08:06:34	497.98
2013-276	08:06:35	538.36
2013-276	08:06:37	651.88
2013-276	08:06:39	721.83
2013-276	08:06:40	650.76
2013-276	08:06:42	693.36
2013-276	08:06:44	757.96
2013-276	08:06:45	751.20
2013-276	08:06:47	743.97
2013-276	08:06:48	760.02
2013-276	08:06:50	769.66
2013-276	08:06:52	758.56
2013-276	08:06:53	717.70
2013-276	08:06:55	675.14
2013-276	08:06:57	696.54
2013-276	08:06:58	779.10
2013-276	08:07:00	841.63
2013-276	08:07:01	838.01
2013-276	08:07:03	802.81
2013-276	08:07:05	779.37
2013-276	08:07:06	761.32
2013-276	08:07:08	726.42
2013-276	08:07:10	687.88
2013-276	08:07:11	699.50
2013-276	08:07:13	771.17
2013-276	08:07:14	839.06
2013-276	08:07:16	836.61
2013-276	08:07:18	794.90
2013-276	08:07:19	768.21
2013-276	08:07:21	761.15
2013-276	08:07:23	765.43
2013-276	08:07:24	757.43
2013-276	08:07:26	761.84
2013-276	08:07:27	781.32
2013-276	08:07:29	802.41
2013-276	08:07:31	774.31
2013-276	08:07:32	751.24
2013-276	08:07:34	758.31
2013-276	08:07:36	770.84
2013-276	08:07:37	783.38
2013-276	08:07:39	783.24
2013-276	08:07:40	763.86
2013-276	08:07:42	713.57
2013-276	08:07:44	659.91
2013-276	08:07:45	616.95
2013-276	08:07:47	597.60
2013-276	08:07:49	618.04
2013-276	08:07:50	642.98
2013-276	08:07:52	652.95
2013-276	08:07:53	643.18
2013-276	08:07:55	633.34
2013-276	08:07:57	634.29
2013-276	08:07:58	632.78
2013-276	08:08:00	634.10
2013-276	08:08:02	640.59
2013-276	08:08:03	641.54
2013-276	08:08:05	622.59
2013-276	08:08:06	614.83
2013-276	08:08:08	607.99
2013-276	08:08:10	580.89
2013-276	08:08:11	544.56
2013-276	08:08:13	533.44
2013-276	08:08:15	556.49
2013-276	08:08:16	583.18
2013-276	08:08:18	586.76
2013-276	08:08:19	574.61
2013-276	08:08:21	561.40
2013-276	08:08:23	562.55
2013-276	08:08:24	575.37
2013-276	08:08:26	580.74
2013-276	08:08:28	571.36
2013-276	08:08:29	561.88
2013-276	08:08:31	564.68
2013-276	08:08:32	571.90
2013-276	08:08:34	572.14
2013-276	08:08:36	570.37
2013-276	08:08:37	568.06
2013-276	08:08:39	566.61
2013-276	08:08:41	578.97
2013-276	08:08:42	598.20
2013-276	08:08:44	602.91
2013-276	08:08:45	590.25
2013-276	08:08:47	567.88
2013-276	08:08:49	543.13
2013-276	08:08:50	530.51
2013-276	08:08:52	522.02
2013-276	08:08:54	510.83
2013-276	08:08:55	508.17
2013-276	08:08:57	518.12
2013-276	08:08:58	521.20
2013-276	08:09:00	514.03
2013-276	08:09:02	512.53
2013-276	08:09:03	516.91
2013-276	08:09:05	520.78
2013-276	08:09:07	523.71
2013-276	08:09:08	517.91
2013-276	08:09:10	510.70
2013-276	08:09:11	515.53
2013-276	08:09:13	527.50
2013-276	08:09:15	522.89
2013-276	08:09:16	512.00
2013-276	08:09:18	500.60
2013-276	08:09:20	492.70
2013-276	08:09:21	501.47
2013-276	08:09:23	518.33
2013-276	08:09:25	518.90
2013-276	08:09:26	504.96
2013-276	08:09:28	496.21
2013-276	08:09:29	488.85
2013-276	08:09:31	482.00
2013-276	08:09:33	489.03
2013-276	08:09:34	497.45
2013-276	08:09:36	498.42
2013-276	08:09:38	497.59
2013-276	08:09:39	501.54
2013-276	08:09:41	506.67
2013-276	08:09:42	506.62
2013-276	08:09:44	502.74
2013-276	08:09:46	499.26
2013-276	08:09:47	499.35
2013-276	08:09:49	507.71
2013-276	08:09:51	515.56
2013-276	08:09:52	506.59
2013-276	08:09:54	492.40
2013-276	08:09:55	487.09
2013-276	08:09:57	500.21
2013-276	08:09:59	522.01
2013-276	08:10:00	528.00
2013-276	08:10:02	518.27
2013-276	08:10:04	515.71
2013-276	08:10:05	517.35
2013-276	08:10:07	523.51
2013-276	08:10:08	537.50
2013-276	08:10:10	550.30
2013-276	08:10:12	551.60
2013-276	08:10:13	546.83
2013-276	08:10:15	542.96
2013-276	08:10:17	542.23
2013-276	08:10:18	541.63
2013-276	08:10:20	555.29
2013-276	08:10:21	565.98
2013-276	08:10:23	549.51
2013-276	08:10:25	531.51
2013-276	08:10:26	537.20
2013-276	08:10:28	555.69
2013-276	08:10:30	558.78
2013-276	08:10:31	541.60
2013-276	08:10:33	523.43
2013-276	08:10:34	532.48
2013-276	08:10:36	559.59
2013-276	08:10:38	570.92
2013-276	08:10:39	567.03
2013-276	08:10:41	563.97
2013-276	08:10:43	569.07
2013-276	08:10:44	583.21
2013-276	08:10:46	600.60
2013-276	08:10:47	616.44
2013-276	08:10:49	609.99
2013-276	08:10:51	582.39
2013-276	08:10:52	544.82
2013-276	08:10:54	522.31
2013-276	08:10:56	521.00
2013-276	08:10:57	512.88
2013-276	08:10:59	488.85
2013-276	08:11:00	470.74
2013-276	08:11:02	470.61
2013-276	08:11:04	477.09
2013-276	08:11:05	471.17
2013-276	08:11:07	453.18
2013-276	08:11:09	443.40
2013-276	08:11:10	447.95
2013-276	08:11:12	456.71
2013-276	08:11:13	457.47
2013-276	08:11:15	449.33
2013-276	08:11:17	442.82
2013-276	08:11:18	440.36
2013-276	08:11:20	438.17
2013-276	08:11:22	436.07
2013-276	08:11:23	435.55
2013-276	08:11:25	434.29
2013-276	08:11:26	433.38
2013-276	08:11:28	438.98
2013-276	08:11:30	443.20
2013-276	08:11:31	441.10
2013-276	08:11:33	439.14
2013-276	08:11:35	439.53
2013-276	08:11:36	437.61
2013-276	08:11:38	433.50
2013-276	08:11:39	430.81
2013-276	08:11:41	430.49
2013-276	08:11:43	430.38
2013-276	08:11:44	431.88
2013-276	08:11:46	432.99
2013-276	08:11:48	433.16
2013-276	08:11:49	434.08
2013-276	08:11:51	432.38
2013-276	08:11:52	425.32
2013-276	08:11:54	420.53
2013-276	08:11:56	424.38
2013-276	08:11:57	427.66
2013-276	08:11:59	427.76
2013-276	08:12:01	425.95
2013-276	08:12:02	422.38
2013-276	08:12:04	422.98
2013-276	08:12:05	426.11
2013-276	08:12:07	424.24
2013-276	08:12:09	419.47
2013-276	08:12:10	418.48
2013-276	08:12:12	419.75
2013-276	08:12:14	421.63
2013-276	08:12:15	421.18
2013-276	08:12:17	419.32
2013-276	08:12:18	418.90
2013-276	08:12:20	417.83
2013-276	08:12:22	414.35
2013-276	08:12:23	413.82
2013-276	08:12:25	417.17
2013-276	08:12:27	417.93
2013-276	08:12:28	416.10
2013-276	08:12:30	413.53
2013-276	08:12:31	413.34
2013-276	08:12:33	415.59
2013-276	08:12:35	415.66
2013-276	08:12:36	413.83
2013-276	08:12:38	412.06
2013-276	08:12:40	411.79
2013-276	08:12:41	413.07
2013-276	08:12:43	413.39
2013-276	08:12:44	412.19
2013-276	08:12:46	410.29
2013-276	08:12:48	407.12
2013-276	08:12:49	407.87
2013-276	08:12:51	413.09
2013-276	08:12:53	414.59
2013-276	08:12:54	408.59
2013-276	08:12:56	402.07
2013-276	08:12:57	404.38
2013-276	08:12:59	408.10
2013-276	08:13:01	405.63
2013-276	08:13:02	402.90
2013-276	08:13:04	404.64
2013-276	08:13:06	408.30
2013-276	08:13:07	410.55
2013-276	08:13:09	407.81
2013-276	08:13:10	403.56
2013-276	08:13:12	403.02
2013-276	08:13:14	405.23
2013-276	08:13:15	406.88
2013-276	08:13:17	408.49
2013-276	08:13:19	409.06
2013-276	08:13:20	403.46
2013-276	08:13:22	396.64
2013-276	08:13:23	396.18
2013-276	08:13:25	402.52
2013-276	08:13:27	407.38
2013-276	08:13:28	406.67
2013-276	08:13:30	401.94
2013-276	08:13:32	396.52
2013-276	08:13:33	396.01
2013-276	08:13:35	399.99
2013-276	08:13:36	402.80
2013-276	08:13:38	399.03
2013-276	08:13:40	395.28
2013-276	08:13:41	398.26
2013-276	08:13:43	401.03
2013-276	08:13:45	398.22
2013-276	08:13:46	395.06
2013-276	08:13:48	395.21
2013-276	08:13:49	396.87
2013-276	08:13:51	396.67
2013-276	08:13:53	395.93
2013-276	08:13:54	398.14
2013-276	08:13:56	398.44
2013-276	08:13:58	394.60
2013-276	08:13:59	392.35
2013-276	08:14:01	395.85
2013-276	08:14:02	399.27
2013-276	08:14:04	396.23
2013-276	08:14:06	392.50
2013-276	08:14:07	394.44
2013-276	08:14:09	396.66
2013-276	08:14:11	395.89
2013-276	08:14:12	394.85
2013-276	08:14:14	394.67
2013-276	08:14:15	395.10
2013-276	08:14:17	394.74
2013-276	08:14:19	393.27
2013-276	08:14:20	393.46
2013-276	08:14:22	394.44
2013-276	08:14:24	393.90
2013-276	08:14:25	393.49
2013-276	08:14:27	394.57
2013-276	08:14:28	396.31
2013-276	08:14:30	395.89
2013-276	08:14:32	393.15
2013-276	08:14:33	392.16
2013-276	08:14:35	394.07
2013-276	08:14:37	394.18
2013-276	08:14:38	393.18
2013-276	08:14:40	393.23
2013-276	08:14:41	392.82
2013-276	08:14:43	392.86
2013-276	08:14:45	395.98
2013-276	08:14:46	396.67
2013-276	08:14:48	392.84
2013-276	08:14:50	389.59
2013-276	08:14:51	391.24
2013-276	08:14:53	395.34
2013-276	08:14:54	396.67
2013-276	08:14:56	395.21
2013-276	08:14:58	394.81
2013-276	08:14:59	394.39
2013-276	08:15:01	391.15
2013-276	08:15:03	388.70
2013-276	08:15:04	392.09
2013-276	08:15:06	395.82
2013-276	08:15:07	395.73
2013-276	08:15:09	395.57
2013-276	08:15:11	396.14
2013-276	08:15:12	394.98
2013-276	08:15:14	391.11
2013-276	08:15:16	389.21
2013-276	08:15:17	391.98
2013-276	08:15:19	395.23
2013-276	08:15:20	395.46
2013-276	08:15:22	393.57
2013-276	08:15:24	391.73
2013-276	08:15:25	392.18
2013-276	08:15:27	393.66
2013-276	08:15:29	395.25
2013-276	08:15:30	395.20
2013-276	08:15:32	394.74
2013-276	08:15:33	393.43
2013-276	08:15:35	391.90
2013-276	08:15:37	391.46
2013-276	08:15:38	394.33
2013-276	08:15:40	397.25
2013-276	08:15:42	395.69
2013-276	08:15:43	392.48
2013-276	08:15:45	393.58
2013-276	08:15:46	395.84
2013-276	08:15:48	395.80
2013-276	08:15:50	394.31
2013-276	08:15:51	393.45
2013-276	08:15:53	393.32
2013-276	08:15:55	393.09
2013-276	08:15:56	393.14
2013-276	08:15:58	393.89
2013-276	08:15:59	395.17
2013-276	08:16:01	395.29
2013-276	08:16:03	393.79
2013-276	08:16:04	392.84
2013-276	08:16:06	393.71
2013-276	08:16:08	393.79
2013-276	08:16:09	392.56
2013-276	08:16:11	390.69
2013-276	08:16:12	391.44
2013-276	08:16:14	395.57
2013-276	08:16:16	399.10
2013-276	08:16:17	398.09
2013-276	08:16:19	394.72
2013-276	08:16:21	391.42
2013-276	08:16:22	390.65
2013-276	08:16:24	393.04
2013-276	08:16:25	398.50
2013-276	08:16:27	402.37
2013-276	08:16:29	397.83
2013-276	08:16:30	387.43
2013-276	08:16:32	385.37
2013-276	08:16:34	393.59
2013-276	08:16:35	400.81
2013-276	08:16:37	404.48
2013-276	08:16:38	403.63
2013-276	08:16:40	398.42
2013-276	08:16:42	394.87
2013-276	08:16:43	397.89
2013-276	08:16:45	400.84
2013-276	08:16:47	397.57
2013-276	08:16:48	387.75
2013-276	08:16:50	383.99
2013-276	08:16:51	394.95
2013-276	08:16:53	408.25
2013-276	08:16:55	406.84
2013-276	08:16:56	395.88
2013-276	08:16:58	392.21
2013-276	08:17:00	396.76
2013-276	08:17:01	401.02
2013-276	08:17:03	401.70
2013-276	08:17:04	399.17
2013-276	08:17:06	395.07
2013-276	08:17:08	394.39
2013-276	08:17:09	398.79
2013-276	08:17:11	403.03
2013-276	08:17:13	400.60
2013-276	08:17:14	394.91
2013-276	08:17:16	393.61
2013-276	08:17:17	397.19
2013-276	08:17:19	400.45
2013-276	08:17:21	400.26
2013-276	08:17:22	398.10
2013-276	08:17:24	396.20
2013-276	08:17:26	398.55
2013-276	08:17:27	402.49
2013-276	08:17:29	399.58
2013-276	08:17:30	392.55
2013-276	08:17:32	393.44
2013-276	08:17:34	401.13
2013-276	08:17:35	407.76
2013-276	08:17:37	409.77
2013-276	08:17:39	404.70
2013-276	08:17:40	396.39
2013-276	08:17:42	391.85
2013-276	08:17:43	391.91
2013-276	08:17:45	397.46
2013-276	08:17:47	405.30
2013-276	08:17:48	408.77
2013-276	08:17:50	402.93
2013-276	08:17:52	395.84
2013-276	08:17:53	397.11
2013-276	08:17:55	402.44
2013-276	08:17:56	404.07
2013-276	08:17:58	401.56
2013-276	08:18:00	398.45
2013-276	08:18:01	399.33
2013-276	08:18:03	403.28
2013-276	08:18:05	405.69
2013-276	08:18:06	408.50
2013-276	08:18:08	407.41
2013-276	08:18:09	401.33
2013-276	08:18:11	400.20
2013-276	08:18:13	404.56
2013-276	08:18:14	405.61
2013-276	08:18:16	403.21
2013-276	08:18:18	405.97
2013-276	08:18:19	411.61
2013-276	08:18:21	412.05
2013-276	08:18:22	404.62
2013-276	08:18:24	399.71
2013-276	08:18:26	402.70
2013-276	08:18:27	406.35
2013-276	08:18:29	404.45
2013-276	08:18:31	404.11
2013-276	08:18:32	409.09
2013-276	08:18:34	411.93
2013-276	08:18:36	408.64
2013-276	08:18:37	401.41
2013-276	08:18:39	398.23
2013-276	08:18:40	404.13
2013-276	08:18:42	415.05
2013-276	08:18:44	420.95
2013-276	08:18:45	421.85
2013-276	08:18:47	417.82
2013-276	08:18:49	410.37
2013-276	08:18:50	402.21
2013-276	08:18:52	399.49
2013-276	08:18:53	405.30
2013-276	08:18:55	411.64
2013-276	08:18:57	411.50
2013-276	08:18:58	407.17
2013-276	08:19:00	406.05
2013-276	08:19:02	409.54
2013-276	08:19:03	410.09
2013-276	08:19:05	409.44
2013-276	08:19:06	412.69
2013-276	08:19:08	416.93
2013-276	08:19:10	417.66
2013-276	08:19:11	415.30
2013-276	08:19:13	408.74
2013-276	08:19:15	404.36
2013-276	08:19:16	407.60
2013-276	08:19:18	414.75
2013-276	08:19:19	418.96
2013-276	08:19:21	416.45
2013-276	08:19:23	411.72
2013-276	08:19:24	407.98
2013-276	08:19:26	406.64
2013-276	08:19:28	410.93
2013-276	08:19:29	416.14
2013-276	08:19:31	416.59
2013-276	08:19:32	414.12
2013-276	08:19:34	411.41
2013-276	08:19:36	407.93
2013-276	08:19:37	406.04
2013-276	08:19:39	407.11
2013-276	08:19:41	410.62
2013-276	08:19:42	413.30
2013-276	08:19:44	413.13
2013-276	08:19:45	411.74
2013-276	08:19:47	409.38
2013-276	08:19:49	406.85
2013-276	08:19:50	404.33
2013-276	08:19:52	403.84
2013-276	08:19:54	406.08
2013-276	08:19:55	409.20
2013-276	08:19:57	410.28
2013-276	08:19:58	408.57
2013-276	08:20:00	405.48
2013-276	08:20:02	404.02
2013-276	08:20:03	403.89
2013-276	08:20:05	403.56
2013-276	08:20:07	403.56
2013-276	08:20:08	405.00
2013-276	08:20:10	403.04
2013-276	08:20:11	399.29
2013-276	08:20:13	400.18
2013-276	08:20:15	404.64
2013-276	08:20:16	406.54
2013-276	08:20:18	402.72
2013-276	08:20:20	396.68
2013-276	08:20:21	395.50
2013-276	08:20:23	399.05
2013-276	08:20:24	401.93
2013-276	08:20:26	400.07
2013-276	08:20:28	394.27
2013-276	08:20:29	392.57
2013-276	08:20:31	395.12
2013-276	08:20:33	396.23
2013-276	08:20:34	394.43
2013-276	08:20:36	391.89
2013-276	08:20:37	390.39
2013-276	08:20:39	389.34
2013-276	08:20:41	389.73
2013-276	08:20:42	391.17
2013-276	08:20:44	391.12
2013-276	08:20:46	388.86
2013-276	08:20:47	388.80
2013-276	08:20:49	391.42
2013-276	08:20:50	389.89
2013-276	08:20:52	382.85
2013-276	08:20:54	380.21
2013-276	08:20:55	383.59
2013-276	08:20:57	388.79
2013-276	08:20:59	391.36
2013-276	08:21:00	389.84
2013-276	08:21:02	384.58
2013-276	08:21:03	380.61
2013-276	08:21:05	381.65
2013-276	08:21:07	386.16
2013-276	08:21:08	388.69
2013-276	08:21:10	384.94
2013-276	08:21:12	378.17
2013-276	08:21:13	378.07
2013-276	08:21:15	384.31
2013-276	08:21:16	385.19
2013-276	08:21:18	378.59
2013-276	08:21:20	374.91
2013-276	08:21:21	377.50
2013-276	08:21:23	381.58
2013-276	08:21:25	381.73
2013-276	08:21:26	380.95
2013-276	08:21:28	380.76
2013-276	08:21:29	379.46
2013-276	08:21:31	378.59
2013-276	08:21:33	378.45
2013-276	08:21:34	378.87
2013-276	08:21:36	377.39
2013-276	08:21:38	375.27
2013-276	08:21:39	377.46
2013-276	08:21:41	381.80
2013-276	08:21:42	380.85
2013-276	08:21:44	375.53
2013-276	08:21:46	372.05
2013-276	08:21:47	373.26
2013-276	08:21:49	377.01
2013-276	08:21:51	381.05
2013-276	08:21:52	381.61
2013-276	08:21:54	377.92
2013-276	08:21:55	374.42
2013-276	08:21:57	373.64
2013-276	08:21:59	377.07
2013-276	08:22:00	380.63
2013-276	08:22:02	376.67
2013-276	08:22:04	369.43
2013-276	08:22:05	369.42
2013-276	08:22:07	374.57
2013-276	08:22:08	380.17
2013-276	08:22:10	382.17
2013-276	08:22:12	380.25
2013-276	08:22:13	378.26
2013-276	08:22:15	378.61
2013-276	08:22:17	378.41
2013-276	08:22:18	376.61
2013-276	08:22:20	374.33
2013-276	08:22:21	373.33
2013-276	08:22:23	373.93
2013-276	08:22:25	376.31
2013-276	08:22:26	379.96
2013-276	08:22:28	381.82
2013-276	08:22:30	379.21
2013-276	08:22:31	374.20
2013-276	08:22:33	372.98
2013-276	08:22:34	374.58
2013-276	08:22:36	375.66
2013-276	08:22:38	375.98
2013-276	08:22:39	376.91
2013-276	08:22:41	379.04
2013-276	08:22:43	380.33
2013-276	08:22:44	377.38
2013-276	08:22:46	372.36
2013-276	08:22:47	372.44
2013-276	08:22:49	378.04
2013-276	08:22:51	381.62
2013-276	08:22:52	380.60
2013-276	08:22:54	379.28
2013-276	08:22:56	378.29
2013-276	08:22:57	378.28
2013-276	08:22:59	378.02
2013-276	08:23:00	377.83
2013-276	08:23:02	378.35
2013-276	08:23:04	379.59
2013-276	08:23:05	380.58
2013-276	08:23:07	379.11
2013-276	08:23:09	378.83
2013-276	08:23:10	380.78
2013-276	08:23:12	382.34
2013-276	08:23:13	383.23
2013-276	08:23:15	384.81
2013-276	08:23:17	386.04
2013-276	08:23:18	386.82
2013-276	08:23:20	386.24
2013-276	08:23:22	383.38
2013-276	08:23:23	381.64
2013-276	08:23:25	382.57
2013-276	08:23:26	384.27
2013-276	08:23:28	384.79
2013-276	08:23:30	383.77
2013-276	08:23:31	385.89
2013-276	08:23:33	389.24
2013-276	08:23:35	386.60
2013-276	08:23:36	381.38
2013-276	08:23:38	380.45
2013-276	08:23:39	385.35
2013-276	08:23:41	391.39
2013-276	08:23:43	393.20
2013-276	08:23:44	389.73
2013-276	08:23:46	386.95
2013-276	08:23:48	387.22
2013-276	08:23:49	387.48
2013-276	08:23:51	387.59
2013-276	08:23:52	388.64
2013-276	08:23:54	388.70
2013-276	08:23:56	387.72
2013-276	08:23:57	387.98
2013-276	08:23:59	391.32
2013-276	08:24:01	396.83
2013-276	08:24:02	396.59
2013-276	08:24:04	387.31
2013-276	08:24:05	381.72
2013-276	08:24:07	387.99
2013-276	08:24:09	395.20
2013-276	08:24:10	398.12
2013-276	08:24:12	399.30
2013-276	08:24:14	397.85
2013-276	08:24:15	395.02
2013-276	08:24:17	392.12
2013-276	08:24:18	390.84
2013-276	08:24:20	393.13
2013-276	08:24:22	396.61
2013-276	08:24:23	399.49
2013-276	08:24:25	402.60
2013-276	08:24:27	407.32
2013-276	08:24:28	409.82
2013-276	08:24:30	406.75
2013-276	08:24:31	404.66
2013-276	08:24:33	408.57
2013-276	08:24:35	413.23
2013-276	08:24:36	413.75
2013-276	08:24:38	411.80
2013-276	08:24:40	410.38
2013-276	08:24:41	412.11
2013-276	08:24:43	415.43
2013-276	08:24:44	412.12
2013-276	08:24:46	400.26
2013-276	08:24:48	395.04
2013-276	08:24:49	406.06
2013-276	08:24:51	418.30
2013-276	08:24:53	420.89
2013-276	08:24:54	416.51
2013-276	08:24:56	411.57
2013-276	08:24:57	411.43
2013-276	08:24:59	417.59
2013-276	08:25:01	422.37
2013-276	08:25:02	421.66
2013-276	08:25:04	417.27
2013-276	08:25:06	419.19
2013-276	08:25:07	430.85
2013-276	08:25:09	444.34
2013-276	08:25:10	448.02
2013-276	08:25:12	440.47
2013-276	08:25:14	432.42
2013-276	08:25:15	428.77
2013-276	08:25:17	428.20
2013-276	08:25:19	431.05
2013-276	08:25:20	437.19
2013-276	08:25:22	442.04
2013-276	08:25:23	441.07
2013-276	08:25:25	437.44
2013-276	08:25:27	435.57
2013-276	08:25:28	437.11
2013-276	08:25:30	440.23
2013-276	08:25:32	444.05
2013-276	08:25:33	448.90
2013-276	08:25:35	450.64
2013-276	08:25:36	443.88
2013-276	08:25:38	436.14
2013-276	08:25:40	435.63
2013-276	08:25:41	436.84
2013-276	08:25:43	433.44
2013-276	08:25:45	429.61
2013-276	08:25:46	430.01
2013-276	08:25:48	432.68
2013-276	08:25:49	435.99
2013-276	08:25:51	439.68
2013-276	08:25:53	438.72
2013-276	08:25:54	433.49
2013-276	08:25:56	432.25
2013-276	08:25:58	438.45
2013-276	08:25:59	447.60
2013-276	08:26:01	451.92
2013-276	08:26:02	449.58
2013-276	08:26:04	446.48
2013-276	08:26:06	446.32
2013-276	08:26:07	448.54
2013-276	08:26:09	450.87
2013-276	08:26:11	453.83
2013-276	08:26:12	455.27
2013-276	08:26:14	455.44
2013-276	08:26:15	455.47
2013-276	08:26:17	456.52
2013-276	08:26:19	463.08
2013-276	08:26:20	474.27
2013-276	08:26:22	478.85
2013-276	08:26:24	475.81
2013-276	08:26:25	473.73
2013-276	08:26:27	476.29
2013-276	08:26:28	480.23
2013-276	08:26:30	481.48
2013-276	08:26:32	479.01
2013-276	08:26:33	479.28
2013-276	08:26:35	483.51
2013-276	08:26:37	487.54
2013-276	08:26:38	491.52
2013-276	08:26:40	497.07
2013-276	08:26:41	500.72
2013-276	08:26:43	496.92
2013-276	08:26:45	498.25
2013-276	08:26:46	510.68
2013-276	08:26:48	517.72
2013-276	08:26:50	510.10
2013-276	08:26:51	499.19
2013-276	08:26:53	502.76
2013-276	08:26:54	519.08
2013-276	08:26:56	537.31
2013-276	08:26:58	548.81
2013-276	08:26:59	553.49
2013-276	08:27:01	557.61
2013-276	08:27:03	558.11
2013-276	08:27:04	556.43
2013-276	08:27:06	544.24
2013-276	08:27:07	521.54
2013-276	08:27:09	499.36
2013-276	08:27:11	493.64
2013-276	08:27:12	497.22
2013-276	08:27:14	496.33
2013-276	08:27:16	490.14
2013-276	08:27:17	489.41
2013-276	08:27:19	492.85
2013-276	08:27:20	490.93
2013-276	08:27:22	485.28
2013-276	08:27:24	489.57
2013-276	08:27:25	509.09
2013-276	08:27:27	543.58
2013-276	08:27:29	587.17
2013-276	08:27:30	629.41
2013-276	08:27:32	656.11
2013-276	08:27:33	655.86
2013-276	08:27:35	627.48
2013-276	08:27:37	608.93
2013-276	08:27:38	570.46
2013-276	08:27:40	590.48
2013-276	08:27:42	658.14
2013-276	08:27:43	685.85
2013-276	08:27:45	691.75
2013-276	08:27:47	691.13
2013-276	08:27:48	653.78
2013-276	08:27:50	674.47
2013-276	08:27:51	783.92
2013-276	08:27:53	789.91
2013-276	08:27:55	668.10
2013-276	08:27:56	568.56
2013-276	08:27:58	522.20
2013-276	08:28:00	420.03
2013-276	08:28:01	412.04
2013-276	08:28:03	413.57
2013-276	08:28:04	418.96
2013-276	08:28:06	431.69
2013-276	08:28:08	441.68
2013-276	08:28:09	454.28
2013-276	08:28:11	446.75
2013-276	08:28:13	452.47
2013-276	08:28:14	476.07
2013-276	08:28:16	458.05
2013-276	08:28:17	462.40
2013-276	08:28:19	471.40
2013-276	08:28:21	464.95
2013-276	08:28:22	465.83
2013-276	08:28:24	477.58
2013-276	08:28:26	481.91
2013-276	08:28:27	480.71
2013-276	08:28:29	473.23
2013-276	08:28:30	471.05
2013-276	08:28:32	472.57
2013-276	08:28:34	465.73
2013-276	08:28:35	455.89
2013-276	08:28:37	453.87
2013-276	08:28:39	455.57
2013-276	08:28:40	461.48
2013-276	08:28:42	466.70
2013-276	08:28:43	473.34
2013-276	08:28:45	481.79
2013-276	08:28:47	477.59
2013-276	08:28:48	463.19
2013-276	08:28:50	454.01
2013-276	08:28:52	455.10
2013-276	08:28:53	455.08
2013-276	08:28:55	453.47
2013-276	08:28:56	453.56
2013-276	08:28:58	459.23
2013-276	08:29:00	470.59
2013-276	08:29:01	483.11
2013-276	08:29:03	492.63
2013-276	08:29:05	502.23
2013-276	08:29:06	512.14
2013-276	08:29:08	511.24
2013-276	08:29:09	494.60
2013-276	08:29:11	473.66
2013-276	08:29:13	472.28
2013-276	08:29:14	481.93
2013-276	08:29:16	481.15
2013-276	08:29:18	471.92
2013-276	08:29:19	468.32
2013-276	08:29:21	478.84
2013-276	08:29:22	495.16
2013-276	08:29:24	504.17
2013-276	08:29:26	504.49
2013-276	08:29:27	500.21
2013-276	08:29:29	498.01
2013-276	08:29:31	500.64
2013-276	08:29:32	507.98
2013-276	08:29:34	518.93
2013-276	08:29:35	525.64
2013-276	08:29:37	535.15
2013-276	08:29:39	558.03
2013-276	08:29:40	582.01
2013-276	08:29:42	589.61
2013-276	08:29:44	581.36
2013-276	08:29:45	555.57
2013-276	08:29:47	509.54
2013-276	08:29:48	467.96
2013-276	08:29:50	453.75
2013-276	08:29:52	465.21
2013-276	08:29:53	477.05
2013-276	08:29:55	484.03
2013-276	08:29:57	493.08
2013-276	08:29:58	502.78
2013-276	08:30:00	510.80
2013-276	08:30:01	515.76
2013-276	08:30:03	514.01
2013-276	08:30:05	504.86
2013-276	08:30:06	496.44
2013-276	08:30:08	490.78
2013-276	08:30:10	484.19
2013-276	08:30:11	480.45
2013-276	08:30:13	482.51
2013-276	08:30:14	493.50
2013-276	08:30:16	512.45
2013-276	08:30:18	528.71
2013-276	08:30:19	537.74
2013-276	08:30:21	539.61
2013-276	08:30:23	533.93
2013-276	08:30:24	520.20
2013-276	08:30:26	500.63
2013-276	08:30:27	482.57
2013-276	08:30:29	470.70
2013-276	08:30:31	468.32
2013-276	08:30:32	469.64
2013-276	08:30:34	465.17
2013-276	08:30:36	459.92
2013-276	08:30:37	462.61
2013-276	08:30:39	467.79
2013-276	08:30:40	466.92
2013-276	08:30:42	465.25
2013-276	08:30:44	470.70
2013-276	08:30:45	478.30
2013-276	08:30:47	484.22
2013-276	08:30:49	491.73
2013-276	08:30:50	498.84
2013-276	08:30:52	496.55
2013-276	08:30:53	489.26
2013-276	08:30:55	482.95
2013-276	08:30:57	477.50
2013-276	08:30:58	472.67
2013-276	08:31:00	470.65
2013-276	08:31:02	467.57
2013-276	08:31:03	457.79
2013-276	08:31:05	453.02
2013-276	08:31:06	459.48
2013-276	08:31:08	463.42
2013-276	08:31:10	457.86
2013-276	08:31:11	456.92
2013-276	08:31:13	464.27
2013-276	08:31:15	466.11
2013-276	08:31:16	464.06
2013-276	08:31:18	463.06
2013-276	08:31:19	460.17
2013-276	08:31:21	458.37
2013-276	08:31:23	458.46
2013-276	08:31:24	456.80
2013-276	08:31:26	457.37
2013-276	08:31:28	461.40
2013-276	08:31:29	465.91
2013-276	08:31:31	470.69
2013-276	08:31:32	473.38
2013-276	08:31:34	475.54
2013-276	08:31:36	485.22
2013-276	08:31:37	501.98
2013-276	08:31:39	516.44
2013-276	08:31:41	537.32
2013-276	08:31:42	558.48
2013-276	08:31:44	561.30
2013-276	08:31:45	549.80
2013-276	08:31:47	542.79
2013-276	08:31:49	548.05
2013-276	08:31:50	553.49
2013-276	08:31:52	554.10
2013-276	08:31:54	555.89
2013-276	08:31:55	551.70
2013-276	08:31:57	536.41
2013-276	08:31:58	508.59
2013-276	08:32:00	485.15
2013-276	08:32:02	471.28
2013-276	08:32:03	455.48
2013-276	08:32:05	443.36
2013-276	08:32:07	441.52
2013-276	08:32:08	446.89
2013-276	08:32:10	454.86
2013-276	08:32:11	456.07
2013-276	08:32:13	451.59
2013-276	08:32:15	453.16
2013-276	08:32:16	454.88
2013-276	08:32:18	446.38
2013-276	08:32:20	434.32
2013-276	08:32:21	432.98
2013-276	08:32:23	439.21
2013-276	08:32:24	443.42
2013-276	08:32:26	445.37
2013-276	08:32:28	446.21
2013-276	08:32:29	445.95
2013-276	08:32:31	448.48
2013-276	08:32:33	452.80
2013-276	08:32:34	447.25
2013-276	08:32:36	435.37
2013-276	08:32:37	433.26
2013-276	08:32:39	438.15
2013-276	08:32:41	438.44
2013-276	08:32:42	437.40
2013-276	08:32:44	437.78
2013-276	08:32:46	442.12
2013-276	08:32:47	451.85
2013-276	08:32:49	461.75
2013-276	08:32:50	462.49
2013-276	08:32:52	457.77
2013-276	08:32:54	456.56
2013-276	08:32:55	456.05
2013-276	08:32:57	449.71
2013-276	08:32:59	440.49
2013-276	08:33:00	434.08
2013-276	08:33:02	434.87
2013-276	08:33:03	441.78
2013-276	08:33:05	447.71
2013-276	08:33:07	445.37
2013-276	08:33:08	439.52
2013-276	08:33:10	439.33
2013-276	08:33:12	444.33
2013-276	08:33:13	443.83
2013-276	08:33:15	433.59
2013-276	08:33:16	421.43
2013-276	08:33:18	423.49
2013-276	08:33:20	436.44
2013-276	08:33:21	443.33
2013-276	08:33:23	444.12
2013-276	08:33:25	443.67
2013-276	08:33:26	444.73
2013-276	08:33:28	449.41
2013-276	08:33:29	454.84
2013-276	08:33:31	456.20
2013-276	08:33:33	453.99
2013-276	08:33:34	450.17
2013-276	08:33:36	445.46
2013-276	08:33:38	447.85
2013-276	08:33:39	455.43
2013-276	08:33:41	451.47
2013-276	08:33:42	437.11
2013-276	08:33:44	432.04
2013-276	08:33:46	443.34
2013-276	08:33:47	450.15
2013-276	08:33:49	438.15
2013-276	08:33:51	431.13
2013-276	08:33:52	442.08
2013-276	08:33:54	448.43
2013-276	08:33:55	433.82
2013-276	08:33:57	423.05
2013-276	08:33:59	432.87
2013-276	08:34:00	451.18
2013-276	08:34:02	451.84
2013-276	08:34:04	442.90
2013-276	08:34:05	446.13
2013-276	08:34:07	455.86
2013-276	08:34:08	461.17
2013-276	08:34:10	464.31
2013-276	08:34:12	467.12
2013-276	08:34:13	461.37
2013-276	08:34:15	453.56
2013-276	08:34:17	458.25
2013-276	08:34:18	463.93
2013-276	08:34:20	457.39
2013-276	08:34:21	440.99
2013-276	08:34:23	431.35
2013-276	08:34:25	432.55
2013-276	08:34:26	430.57
2013-276	08:34:28	430.80
2013-276	08:34:30	434.86
2013-276	08:34:31	444.10
2013-276	08:34:33	454.91
2013-276	08:34:34	461.85
2013-276	08:34:36	461.38
2013-276	08:34:38	460.54
2013-276	08:34:39	461.52
2013-276	08:34:41	455.92
2013-276	08:34:43	445.77
2013-276	08:34:44	436.10
2013-276	08:34:46	430.89
2013-276	08:34:47	434.34
2013-276	08:34:49	435.71
2013-276	08:34:51	432.92
2013-276	08:34:52	436.46
2013-276	08:34:54	436.97
2013-276	08:34:56	433.95
2013-276	08:34:57	437.10
2013-276	08:34:59	443.49
2013-276	08:35:00	448.02
2013-276	08:35:02	447.98
2013-276	08:35:04	452.10
2013-276	08:35:05	455.94
2013-276	08:35:07	449.78
2013-276	08:35:09	444.56
2013-276	08:35:10	448.99
2013-276	08:35:12	451.98
2013-276	08:35:13	441.54
2013-276	08:35:15	427.67
2013-276	08:35:17	428.68
2013-276	08:35:18	435.68
2013-276	08:35:20	436.73
2013-276	08:35:22	441.55
2013-276	08:35:23	455.04
2013-276	08:35:25	474.71
2013-276	08:35:26	490.13
2013-276	08:35:28	495.28
2013-276	08:35:30	489.86
2013-276	08:35:31	480.93
2013-276	08:35:33	471.37
2013-276	08:35:35	467.05
2013-276	08:35:36	471.82
2013-276	08:35:38	475.08
2013-276	08:35:39	470.44
2013-276	08:35:41	463.64
2013-276	08:35:43	462.48
2013-276	08:35:44	460.62
2013-276	08:35:46	448.25
2013-276	08:35:48	436.46
2013-276	08:35:49	435.20
2013-276	08:35:51	439.22
2013-276	08:35:52	442.56
2013-276	08:35:54	440.34
2013-276	08:35:56	436.00
2013-276	08:35:57	433.33
2013-276	08:35:59	434.57
2013-276	08:36:01	436.65
2013-276	08:36:02	435.27
2013-276	08:36:04	431.83
2013-276	08:36:05	429.70
2013-276	08:36:07	432.04
2013-276	08:36:09	435.61
2013-276	08:36:10	435.34
2013-276	08:36:12	433.11
2013-276	08:36:14	428.09
2013-276	08:36:15	424.80
2013-276	08:36:17	429.19
2013-276	08:36:18	429.68
2013-276	08:36:20	427.76
2013-276	08:36:22	422.97
2013-276	08:36:23	421.83
2013-276	08:36:25	428.87
2013-276	08:36:27	436.71
2013-276	08:36:28	437.39
2013-276	08:36:30	437.74
2013-276	08:36:31	440.37
2013-276	08:36:33	437.89
2013-276	08:36:35	438.36
2013-276	08:36:36	439.14
2013-276	08:36:38	436.45
2013-276	08:36:40	434.83
2013-276	08:36:41	438.52
2013-276	08:36:43	445.35
2013-276	08:36:44	447.62
2013-276	08:36:46	444.58
2013-276	08:36:48	442.31
2013-276	08:36:49	437.70
2013-276	08:36:51	432.19
2013-276	08:36:53	430.88
2013-276	08:36:54	431.24
2013-276	08:36:56	429.62
2013-276	08:36:58	426.44
2013-276	08:36:59	421.89
2013-276	08:37:01	418.99
2013-276	08:37:02	422.60
2013-276	08:37:04	426.04
2013-276	08:37:06	422.94
2013-276	08:37:07	422.16
2013-276	08:37:09	424.98
2013-276	08:37:11	424.08
2013-276	08:37:12	423.85
2013-276	08:37:14	423.75
2013-276	08:37:15	423.99
2013-276	08:37:17	422.11
2013-276	08:37:19	414.85
2013-276	08:37:20	411.08
2013-276	08:37:22	414.28
2013-276	08:37:24	418.23
2013-276	08:37:25	418.19
2013-276	08:37:27	416.24
2013-276	08:37:28	415.45
2013-276	08:37:30	416.45
2013-276	08:37:32	420.38
2013-276	08:37:33	426.43
2013-276	08:37:35	426.09
2013-276	08:37:37	422.10
2013-276	08:37:38	428.43
2013-276	08:37:40	448.04
2013-276	08:37:41	469.12
2013-276	08:37:43	482.98
2013-276	08:37:45	494.85
2013-276	08:37:46	509.21
2013-276	08:37:48	503.08
2013-276	08:37:50	479.71
2013-276	08:37:51	464.25
2013-276	08:37:53	451.79
2013-276	08:37:54	428.90
2013-276	08:37:56	408.83
2013-276	08:37:58	405.11
2013-276	08:37:59	406.22
2013-276	08:38:01	398.46
2013-276	08:38:03	392.77
2013-276	08:38:04	396.72
2013-276	08:38:06	398.46
2013-276	08:38:07	401.85
2013-276	08:38:09	414.58
2013-276	08:38:11	422.91
2013-276	08:38:12	420.04
2013-276	08:38:14	414.44
2013-276	08:38:16	411.75
2013-276	08:38:17	408.14
2013-276	08:38:19	400.28
2013-276	08:38:20	393.55
2013-276	08:38:22	392.14
2013-276	08:38:24	393.23
2013-276	08:38:25	394.87
2013-276	08:38:27	400.26
2013-276	08:38:29	407.13
2013-276	08:38:30	412.08
2013-276	08:38:32	410.42
2013-276	08:38:33	403.03
2013-276	08:38:35	400.89
2013-276	08:38:37	403.65
2013-276	08:38:38	403.06
2013-276	08:38:40	396.66
2013-276	08:38:42	390.25
2013-276	08:38:43	387.70
2013-276	08:38:45	390.21
2013-276	08:38:46	395.19
2013-276	08:38:48	406.27
2013-276	08:38:50	426.22
2013-276	08:38:51	452.37
2013-276	08:38:53	473.34
2013-276	08:38:55	477.14
2013-276	08:38:56	479.54
2013-276	08:38:58	473.11
2013-276	08:38:59	452.55
2013-276	08:39:01	430.04
2013-276	08:39:03	416.27
2013-276	08:39:04	412.04
2013-276	08:39:06	411.78
2013-276	08:39:08	415.05
2013-276	08:39:09	417.39
2013-276	08:39:11	421.07
2013-276	08:39:12	427.52
2013-276	08:39:14	428.31
2013-276	08:39:16	421.52
2013-276	08:39:17	411.97
2013-276	08:39:19	406.90
2013-276	08:39:21	409.37
2013-276	08:39:22	413.30
2013-276	08:39:24	418.83
2013-276	08:39:25	420.77
2013-276	08:39:27	418.71
2013-276	08:39:29	412.88
2013-276	08:39:30	405.73
2013-276	08:39:32	404.04
2013-276	08:39:34	406.55
2013-276	08:39:35	406.93
2013-276	08:39:37	407.20
2013-276	08:39:38	407.52
2013-276	08:39:40	406.64
2013-276	08:39:42	406.52
2013-276	08:39:43	406.08
2013-276	08:39:45	406.24
2013-276	08:39:47	407.91
2013-276	08:39:48	410.57
2013-276	08:39:50	407.54
2013-276	08:39:51	401.98
2013-276	08:39:53	396.21
2013-276	08:39:55	384.73
2013-276	08:39:56	378.71
2013-276	08:39:58	386.47
2013-276	08:40:00	391.18
2013-276	08:40:01	385.11
2013-276	08:40:03	385.35
2013-276	08:40:04	391.08
2013-276	08:40:06	393.05
2013-276	08:40:08	391.76
2013-276	08:40:09	392.72
2013-276	08:40:11	395.68
2013-276	08:40:13	394.24
2013-276	08:40:14	388.57
2013-276	08:40:16	385.59
2013-276	08:40:17	386.77
2013-276	08:40:19	388.25
2013-276	08:40:21	387.46
2013-276	08:40:22	386.92
2013-276	08:40:24	386.92
2013-276	08:40:26	386.10
2013-276	08:40:27	387.87
2013-276	08:40:29	389.56
2013-276	08:40:30	387.07
2013-276	08:40:32	384.05
2013-276	08:40:34	384.70
2013-276	08:40:35	383.29
2013-276	08:40:37	374.53
2013-276	08:40:39	363.95
2013-276	08:40:40	360.58
2013-276	08:40:42	366.32
2013-276	08:40:43	367.86
2013-276	08:40:45	361.64
2013-276	08:40:47	359.33
2013-276	08:40:48	363.32
2013-276	08:40:50	369.32
2013-276	08:40:52	372.14
2013-276	08:40:53	373.03
2013-276	08:40:55	375.06
2013-276	08:40:56	376.92
2013-276	08:40:58	377.25
2013-276	08:41:00	375.96
2013-276	08:41:01	375.99
2013-276	08:41:03	378.78
2013-276	08:41:05	377.63
2013-276	08:41:06	372.44
2013-276	08:41:08	370.28
2013-276	08:41:09	372.80
2013-276	08:41:11	374.08
2013-276	08:41:13	374.45
2013-276	08:41:14	377.32
2013-276	08:41:16	377.11
2013-276	08:41:18	377.05
2013-276	08:41:19	374.09
2013-276	08:41:21	375.68
2013-276	08:41:22	381.29
2013-276	08:41:24	377.96
2013-276	08:41:26	370.67
2013-276	08:41:27	368.47
2013-276	08:41:29	371.44
2013-276	08:41:31	378.67
2013-276	08:41:32	381.02
2013-276	08:41:34	378.03
2013-276	08:41:35	377.14
2013-276	08:41:37	381.62
2013-276	08:41:39	388.03
2013-276	08:41:40	391.56
2013-276	08:41:42	384.15
2013-276	08:41:44	371.51
2013-276	08:41:45	369.81
2013-276	08:41:47	378.08
2013-276	08:41:48	375.30
2013-276	08:41:50	364.32
2013-276	08:41:52	358.87
2013-276	08:41:53	365.79
2013-276	08:41:55	383.78
2013-276	08:41:57	396.73
2013-276	08:41:58	400.70
2013-276	08:42:00	408.30
2013-276	08:42:01	415.83
2013-276	08:42:03	415.89
2013-276	08:42:05	412.95
2013-276	08:42:06	402.20
2013-276	08:42:08	389.56
2013-276	08:42:10	386.74
2013-276	08:42:11	391.36
2013-276	08:42:13	391.81
2013-276	08:42:14	391.51
2013-276	08:42:16	393.70
2013-276	08:42:18	391.48
2013-276	08:42:19	384.12
2013-276	08:42:21	381.21
2013-276	08:42:23	385.55
2013-276	08:42:24	388.57
2013-276	08:42:26	380.92
2013-276	08:42:27	371.67
2013-276	08:42:29	374.28
2013-276	08:42:31	376.98
2013-276	08:42:32	370.16
2013-276	08:42:34	371.97
2013-276	08:42:36	384.33
2013-276	08:42:37	387.72
2013-276	08:42:39	377.01
2013-276	08:42:40	373.50
2013-276	08:42:42	384.41
2013-276	08:42:44	386.44
2013-276	08:42:45	374.73
2013-276	08:42:47	364.46
2013-276	08:42:49	367.35
2013-276	08:42:50	381.16
2013-276	08:42:52	393.16
2013-276	08:42:53	398.31
2013-276	08:42:55	403.16
2013-276	08:42:57	416.85
2013-276	08:42:58	427.08
2013-276	08:43:00	426.52
2013-276	08:43:02	421.43
2013-276	08:43:03	415.42
2013-276	08:43:05	398.51
2013-276	08:43:06	378.45
2013-276	08:43:08	373.78
2013-276	08:43:10	376.29
2013-276	08:43:11	378.88
2013-276	08:43:13	381.49
2013-276	08:43:15	381.14
2013-276	08:43:16	381.16
2013-276	08:43:18	385.47
2013-276	08:43:19	388.74
2013-276	08:43:21	393.46
2013-276	08:43:23	396.55
2013-276	08:43:24	395.43
2013-276	08:43:26	394.43
2013-276	08:43:28	392.35
2013-276	08:43:29	394.21
2013-276	08:43:31	403.27
2013-276	08:43:32	404.69
2013-276	08:43:34	401.87
2013-276	08:43:36	404.76
2013-276	08:43:37	415.07
2013-276	08:43:39	432.03
2013-276	08:43:41	444.72
2013-276	08:43:42	440.26
2013-276	08:43:44	437.15
2013-276	08:43:45	450.39
2013-276	08:43:47	466.21
2013-276	08:43:49	463.11
2013-276	08:43:50	449.03
2013-276	08:43:52	449.03
2013-276	08:43:54	460.08
2013-276	08:43:55	455.40
2013-276	08:43:57	440.42
2013-276	08:43:58	431.78
2013-276	08:44:00	438.70
2013-276	08:44:02	462.07
2013-276	08:44:03	485.75
2013-276	08:44:05	505.02
2013-276	08:44:07	496.67
2013-276	08:44:08	461.31
2013-276	08:44:10	425.49
2013-276	08:44:11	407.46
2013-276	08:44:13	396.81
2013-276	08:44:15	385.50
2013-276	08:44:16	378.10
2013-276	08:44:18	385.12
2013-276	08:44:20	398.60
2013-276	08:44:21	403.65
2013-276	08:44:23	399.47
2013-276	08:44:24	406.48
2013-276	08:44:26	419.86
2013-276	08:44:28	419.23
2013-276	08:44:29	415.59
2013-276	08:44:31	414.50
2013-276	08:44:33	414.22
2013-276	08:44:34	420.63
2013-276	08:44:36	422.86
2013-276	08:44:37	418.27
2013-276	08:44:39	413.11
2013-276	08:44:41	416.38
2013-276	08:44:42	425.02
2013-276	08:44:44	433.31
2013-276	08:44:46	432.56
2013-276	08:44:47	425.41
2013-276	08:44:49	429.87
2013-276	08:44:50	431.88
2013-276	08:44:52	414.39
2013-276	08:44:54	400.54
2013-276	08:44:55	398.19
2013-276	08:44:57	392.13
2013-276	08:44:59	390.95
2013-276	08:45:00	397.22
2013-276	08:45:02	407.24
2013-276	08:45:03	409.28
2013-276	08:45:05	407.69
2013-276	08:45:07	410.55
2013-276	08:45:08	408.43
2013-276	08:45:10	398.65
2013-276	08:45:12	392.06
2013-276	08:45:13	392.82
2013-276	08:45:15	392.72
2013-276	08:45:16	390.92
2013-276	08:45:18	391.59
2013-276	08:45:20	392.49
2013-276	08:45:21	398.62
2013-276	08:45:23	402.15
2013-276	08:45:25	400.12
2013-276	08:45:26	394.63
2013-276	08:45:28	384.92
2013-276	08:45:29	384.98
2013-276	08:45:31	391.78
2013-276	08:45:33	387.75
2013-276	08:45:34	369.70
2013-276	08:45:36	357.63
2013-276	08:45:38	363.53
2013-276	08:45:39	375.32
2013-276	08:45:41	376.81
2013-276	08:45:42	365.01
2013-276	08:45:44	356.14
2013-276	08:45:46	364.64
2013-276	08:45:47	378.89
2013-276	08:45:49	381.10
2013-276	08:45:51	379.25
2013-276	08:45:52	383.33
2013-276	08:45:54	397.21
2013-276	08:45:56	409.57
2013-276	08:45:57	410.55
2013-276	08:45:59	408.45
2013-276	08:46:00	406.69
2013-276	08:46:02	407.64
2013-276	08:46:04	412.29
2013-276	08:46:05	409.27
2013-276	08:46:07	396.92
2013-276	08:46:09	389.99
2013-276	08:46:10	391.60
2013-276	08:46:12	396.78
2013-276	08:46:13	396.88
2013-276	08:46:15	392.10
2013-276	08:46:17	382.34
2013-276	08:46:18	380.25
2013-276	08:46:20	388.24
2013-276	08:46:22	388.24
2013-276	08:46:23	378.13
2013-276	08:46:25	367.42
2013-276	08:46:26	365.88
2013-276	08:46:28	373.38
2013-276	08:46:30	364.82
2013-276	08:46:31	351.49
2013-276	08:46:33	353.06
2013-276	08:46:35	357.56
2013-276	08:46:36	357.20
2013-276	08:46:38	356.33
2013-276	08:46:39	357.21
2013-276	08:46:41	361.28
2013-276	08:46:43	365.99
2013-276	08:46:44	369.96
2013-276	08:46:46	374.03
2013-276	08:46:48	378.62
2013-276	08:46:49	373.65
2013-276	08:46:51	365.74
2013-276	08:46:52	363.64
2013-276	08:46:54	359.93
2013-276	08:46:56	354.37
2013-276	08:46:57	352.34
2013-276	08:46:59	356.47
2013-276	08:47:01	362.31
2013-276	08:47:02	366.29
2013-276	08:47:04	368.75
2013-276	08:47:05	374.32
2013-276	08:47:07	377.79
2013-276	08:47:09	374.27
2013-276	08:47:10	374.47
2013-276	08:47:12	379.44
2013-276	08:47:14	377.65
2013-276	08:47:15	372.64
2013-276	08:47:17	374.80
2013-276	08:47:18	380.62
2013-276	08:47:20	378.98
2013-276	08:47:22	370.78
2013-276	08:47:23	368.06
2013-276	08:47:25	373.36
2013-276	08:47:27	379.62
2013-276	08:47:28	378.46
2013-276	08:47:30	375.35
2013-276	08:47:31	372.27
2013-276	08:47:33	369.97
2013-276	08:47:35	368.84
2013-276	08:47:36	365.11
2013-276	08:47:38	361.45
2013-276	08:47:40	357.31
2013-276	08:47:41	354.01
2013-276	08:47:43	355.10
2013-276	08:47:44	358.61
2013-276	08:47:46	358.77
2013-276	08:47:48	350.02
2013-276	08:47:49	338.51
2013-276	08:47:51	336.36
2013-276	08:47:53	343.57
2013-276	08:47:54	348.25
2013-276	08:47:56	347.17
2013-276	08:47:57	346.43
2013-276	08:47:59	349.28
2013-276	08:48:01	352.62
2013-276	08:48:02	355.20
2013-276	08:48:04	358.89
2013-276	08:48:06	362.41
2013-276	08:48:07	361.19
2013-276	08:48:09	360.29
2013-276	08:48:10	359.16
2013-276	08:48:12	358.22
2013-276	08:48:14	360.76
2013-276	08:48:15	360.46
2013-276	08:48:17	360.30
2013-276	08:48:19	358.17
2013-276	08:48:20	354.43
2013-276	08:48:22	355.54
2013-276	08:48:23	358.54
2013-276	08:48:25	359.22
2013-276	08:48:27	356.84
2013-276	08:48:28	351.10
2013-276	08:48:30	348.22
2013-276	08:48:32	350.02
2013-276	08:48:33	349.30
2013-276	08:48:35	349.63
2013-276	08:48:36	352.75
2013-276	08:48:38	354.31
2013-276	08:48:40	350.43
2013-276	08:48:41	348.75
2013-276	08:48:43	356.29
2013-276	08:48:45	365.80
2013-276	08:48:46	362.63
2013-276	08:48:48	349.79
2013-276	08:48:49	342.98
2013-276	08:48:51	347.61
2013-276	08:48:53	355.46
2013-276	08:48:54	353.41
2013-276	08:48:56	345.00
2013-276	08:48:58	343.25
2013-276	08:48:59	349.01
2013-276	08:49:01	349.00
2013-276	08:49:02	348.19
2013-276	08:49:04	354.05
2013-276	08:49:06	361.95
2013-276	08:49:07	360.78
2013-276	08:49:09	354.97
2013-276	08:49:11	355.80
2013-276	08:49:12	362.74
2013-276	08:49:14	362.00
2013-276	08:49:15	357.72
2013-276	08:49:17	353.20
2013-276	08:49:19	353.29
2013-276	08:49:20	357.70
2013-276	08:49:22	363.06
2013-276	08:49:24	368.34
2013-276	08:49:25	370.20
2013-276	08:49:27	371.44
2013-276	08:49:28	375.16
2013-276	08:49:30	372.65
2013-276	08:49:32	362.10
2013-276	08:49:33	355.75
2013-276	08:49:35	357.55
2013-276	08:49:37	354.33
2013-276	08:49:38	341.70
2013-276	08:49:40	331.61
2013-276	08:49:41	341.13
2013-276	08:49:43	360.07
2013-276	08:49:45	362.11
2013-276	08:49:46	359.31
2013-276	08:49:48	363.00
2013-276	08:49:50	367.94
2013-276	08:49:51	371.44
2013-276	08:49:53	373.40
2013-276	08:49:54	374.94
2013-276	08:49:56	379.11
2013-276	08:49:58	384.53
2013-276	08:49:59	386.47
2013-276	08:50:01	386.13
2013-276	08:50:03	388.74
2013-276	08:50:04	392.76
2013-276	08:50:06	389.68
2013-276	08:50:07	383.44
2013-276	08:50:09	383.90
2013-276	08:50:11	390.36
2013-276	08:50:12	393.18
2013-276	08:50:14	393.85
2013-276	08:50:16	395.47
2013-276	08:50:17	397.48
2013-276	08:50:19	401.64
2013-276	08:50:20	405.10
2013-276	08:50:22	403.67
2013-276	08:50:24	398.72
2013-276	08:50:25	395.23
2013-276	08:50:27	401.73
2013-276	08:50:29	407.71
2013-276	08:50:30	405.19
2013-276	08:50:32	397.82
2013-276	08:50:33	398.13
2013-276	08:50:35	403.37
2013-276	08:50:37	409.48
2013-276	08:50:38	418.26
2013-276	08:50:40	425.08
2013-276	08:50:42	425.94
2013-276	08:50:43	431.66
2013-276	08:50:45	450.38
2013-276	08:50:46	465.41
2013-276	08:50:48	475.86
2013-276	08:50:50	482.58
2013-276	08:50:51	476.52
2013-276	08:50:53	462.26
2013-276	08:50:55	462.42
2013-276	08:50:56	472.87
2013-276	08:50:58	470.29
2013-276	08:50:59	458.68
2013-276	08:51:01	451.03
2013-276	08:51:03	453.73
2013-276	08:51:04	449.57
2013-276	08:51:06	455.81
2013-276	08:51:08	467.89
2013-276	08:51:09	469.03
2013-276	08:51:11	455.87
2013-276	08:51:12	447.54
2013-276	08:51:14	447.42
2013-276	08:51:16	441.96
2013-276	08:51:17	425.95
2013-276	08:51:19	400.75
2013-276	08:51:21	387.05
2013-276	08:51:22	390.80
2013-276	08:51:24	394.90
2013-276	08:51:25	392.59
2013-276	08:51:27	391.86
2013-276	08:51:29	400.52
2013-276	08:51:30	408.19
2013-276	08:51:32	409.22
2013-276	08:51:34	415.48
2013-276	08:51:35	424.14
2013-276	08:51:37	434.61
2013-276	08:51:38	451.42
2013-276	08:51:40	452.51
2013-276	08:51:42	428.93
2013-276	08:51:43	409.61
2013-276	08:51:45	404.85
2013-276	08:51:47	411.61
2013-276	08:51:48	413.55
2013-276	08:51:50	409.69
2013-276	08:51:51	412.40
2013-276	08:51:53	425.72
2013-276	08:51:55	436.02
2013-276	08:51:56	434.37
2013-276	08:51:58	429.22
2013-276	08:52:00	430.76
2013-276	08:52:01	436.59
2013-276	08:52:03	433.49
2013-276	08:52:04	425.61
2013-276	08:52:06	421.93
2013-276	08:52:08	420.42
2013-276	08:52:09	421.49
2013-276	08:52:11	427.27
2013-276	08:52:13	428.81
2013-276	08:52:14	423.71
2013-276	08:52:16	416.51
2013-276	08:52:17	415.21
2013-276	08:52:19	420.56
2013-276	08:52:21	422.99
2013-276	08:52:22	413.67
2013-276	08:52:24	404.22
2013-276	08:52:26	398.82
2013-276	08:52:27	398.72
2013-276	08:52:29	402.18
2013-276	08:52:30	402.40
2013-276	08:52:32	394.62
2013-276	08:52:34	389.63
2013-276	08:52:35	394.19
2013-276	08:52:37	406.63
2013-276	08:52:39	417.99
2013-276	08:52:40	424.52
2013-276	08:52:42	424.89
2013-276	08:52:43	424.76
2013-276	08:52:45	427.14
2013-276	08:52:47	429.51
2013-276	08:52:48	428.69
2013-276	08:52:50	422.34
2013-276	08:52:52	413.88
2013-276	08:52:53	413.67
2013-276	08:52:55	415.41
2013-276	08:52:56	418.27
2013-276	08:52:58	421.21
2013-276	08:53:00	423.00
2013-276	08:53:01	430.19
2013-276	08:53:03	438.08
2013-276	08:53:05	439.75
2013-276	08:53:06	436.81
2013-276	08:53:08	440.40
2013-276	08:53:09	440.50
2013-276	08:53:11	444.07
2013-276	08:53:13	455.99
2013-276	08:53:14	470.32
2013-276	08:53:16	486.98
2013-276	08:53:18	508.18
2013-276	08:53:19	530.48
2013-276	08:53:21	549.92
2013-276	08:53:22	561.34
2013-276	08:53:24	562.07
2013-276	08:53:26	563.75
2013-276	08:53:27	562.74
2013-276	08:53:29	563.40
2013-276	08:53:31	561.86
2013-276	08:53:32	563.39
2013-276	08:53:34	557.83
2013-276	08:53:35	543.53
2013-276	08:53:37	535.96
2013-276	08:53:39	531.63
2013-276	08:53:40	526.15
2013-276	08:53:42	518.56
2013-276	08:53:44	512.88
2013-276	08:53:45	498.78
2013-276	08:53:47	482.67
2013-276	08:53:48	467.97
2013-276	08:53:50	465.85
2013-276	08:53:52	458.84
2013-276	08:53:53	438.20
2013-276	08:53:55	428.75
2013-276	08:53:57	439.15
2013-276	08:53:58	441.91
2013-276	08:54:00	435.01
2013-276	08:54:01	438.55
2013-276	08:54:03	452.20
2013-276	08:54:05	452.63
2013-276	08:54:06	445.53
2013-276	08:54:08	449.26
2013-276	08:54:10	457.08
2013-276	08:54:11	453.55
2013-276	08:54:13	449.39
2013-276	08:54:14	466.44
2013-276	08:54:16	494.45
2013-276	08:54:18	521.30
2013-276	08:54:19	513.35
2013-276	08:54:21	498.17
2013-276	08:54:23	501.35
2013-276	08:54:24	481.07
2013-276	08:54:26	438.14
2013-276	08:54:27	415.98
2013-276	08:54:29	401.82
2013-276	08:54:31	397.21
2013-276	08:54:32	396.92
2013-276	08:54:34	394.34
2013-276	08:54:36	396.91
2013-276	08:54:37	409.53
2013-276	08:54:39	424.34
2013-276	08:54:40	436.34
2013-276	08:54:42	443.56
2013-276	08:54:44	451.56
2013-276	08:54:45	463.81
2013-276	08:54:47	482.26
2013-276	08:54:49	490.84
2013-276	08:54:50	492.03
2013-276	08:54:52	504.27
2013-276	08:54:53	518.22
2013-276	08:54:55	512.40
2013-276	08:54:57	485.49
2013-276	08:54:58	463.08
2013-276	08:55:00	466.35
2013-276	08:55:02	479.05
2013-276	08:55:03	478.31
2013-276	08:55:05	475.29
2013-276	08:55:07	482.75
2013-276	08:55:08	507.05
2013-276	08:55:10	532.34
2013-276	08:55:11	538.47
2013-276	08:55:13	544.28
2013-276	08:55:15	561.67
2013-276	08:55:16	586.00
2013-276	08:55:18	601.37
2013-276	08:55:20	609.83
2013-276	08:55:21	612.27
2013-276	08:55:23	604.35
2013-276	08:55:24	586.00
2013-276	08:55:26	573.01
2013-276	08:55:28	580.56
2013-276	08:55:29	590.37
2013-276	08:55:31	586.93
2013-276	08:55:33	585.59
2013-276	08:55:34	600.96
2013-276	08:55:36	629.84
2013-276	08:55:37	658.26
2013-276	08:55:39	683.70
2013-276	08:55:41	719.81
2013-276	08:55:42	761.30
2013-276	08:55:44	789.51
2013-276	08:55:46	797.91
2013-276	08:55:47	785.19
2013-276	08:55:49	782.90
2013-276	08:55:50	786.74
2013-276	08:55:52	771.67
2013-276	08:55:54	758.63
2013-276	08:55:55	734.45
2013-276	08:55:57	721.52
2013-276	08:55:59	737.95
2013-276	08:56:00	747.87
2013-276	08:56:02	744.08
2013-276	08:56:03	753.59
2013-276	08:56:05	765.23
2013-276	08:56:07	756.64
2013-276	08:56:08	727.36
2013-276	08:56:10	701.66
2013-276	08:56:12	698.97
2013-276	08:56:13	712.44
2013-276	08:56:15	720.79
2013-276	08:56:16	706.49
2013-276	08:56:18	696.08
2013-276	08:56:20	696.86
2013-276	08:56:21	693.74
2013-276	08:56:23	689.90
2013-276	08:56:25	675.13
2013-276	08:56:26	663.84
2013-276	08:56:28	665.60
2013-276	08:56:29	676.63
2013-276	08:56:31	692.53
2013-276	08:56:33	698.86
2013-276	08:56:34	703.62
2013-276	08:56:36	701.86
2013-276	08:56:38	693.50
2013-276	08:56:39	676.85
2013-276	08:56:41	669.36
2013-276	08:56:42	677.35
2013-276	08:56:44	694.50
2013-276	08:56:46	717.73
2013-276	08:56:47	730.07
2013-276	08:56:49	720.49
2013-276	08:56:51	726.63
2013-276	08:56:52	767.97
2013-276	08:56:54	818.29
2013-276	08:56:55	832.06
2013-276	08:56:57	834.88
2013-276	08:56:59	865.49
2013-276	08:57:00	904.96
2013-276	08:57:02	939.45
2013-276	08:57:04	964.20
2013-276	08:57:05	967.09
2013-276	08:57:07	953.96
2013-276	08:57:08	929.19
2013-276	08:57:10	888.65
2013-276	08:57:12	840.03
2013-276	08:57:13	787.61
2013-276	08:57:15	731.98
2013-276	08:57:17	669.44
2013-276	08:57:18	633.48
2013-276	08:57:20	642.51
2013-276	08:57:21	665.76
2013-276	08:57:23	680.00
2013-276	08:57:25	673.31
2013-276	08:57:26	657.95
2013-276	08:57:28	646.81
2013-276	08:57:30	665.85
2013-276	08:57:31	698.28
2013-276	08:57:33	719.63
2013-276	08:57:34	724.83
2013-276	08:57:36	731.63
2013-276	08:57:38	767.48
2013-276	08:57:39	859.40
2013-276	08:57:41	969.64
2013-276	08:57:43	1057.45
2013-276	08:57:44	1097.45
2013-276	08:57:46	1074.79
2013-276	08:57:47	981.37
2013-276	08:57:49	827.39
2013-276	08:57:51	686.23
2013-276	08:57:52	612.81
2013-276	08:57:54	575.03
2013-276	08:57:56	556.01
2013-276	08:57:57	553.06
2013-276	08:57:59	566.64
2013-276	08:58:00	584.34
2013-276	08:58:02	578.83
2013-276	08:58:04	557.68
2013-276	08:58:05	540.96
2013-276	08:58:07	540.98
2013-276	08:58:09	542.66
2013-276	08:58:10	532.62
2013-276	08:58:12	530.66
2013-276	08:58:13	532.72
2013-276	08:58:15	535.69
2013-276	08:58:17	544.57
2013-276	08:58:18	549.68
2013-276	08:58:20	579.39
2013-276	08:58:22	636.67
2013-276	08:58:23	670.55
2013-276	08:58:25	662.39
2013-276	08:58:26	663.82
2013-276	08:58:28	698.15
2013-276	08:58:30	735.85
2013-276	08:58:31	758.44
2013-276	08:58:33	758.83
2013-276	08:58:35	738.87
2013-276	08:58:36	720.89
2013-276	08:58:38	722.32
2013-276	08:58:39	734.58
2013-276	08:58:41	751.90
2013-276	08:58:43	758.83
2013-276	08:58:44	767.11
2013-276	08:58:46	797.91
2013-276	08:58:48	880.06
2013-276	08:58:49	989.26
2013-276	08:58:51	1031.54
2013-276	08:58:52	975.96
2013-276	08:58:54	906.60
2013-276	08:58:56	863.06
2013-276	08:58:57	839.19
2013-276	08:58:59	817.23
2013-276	08:59:01	810.33
2013-276	08:59:02	822.86
2013-276	08:59:04	861.04
2013-276	08:59:05	892.71
2013-276	08:59:07	902.10
2013-276	08:59:09	896.27
2013-276	08:59:10	910.55
2013-276	08:59:12	947.06
2013-276	08:59:14	962.55
2013-276	08:59:15	946.25
2013-276	08:59:17	933.94
2013-276	08:59:18	921.24
2013-276	08:59:20	882.36
2013-276	08:59:22	858.25
2013-276	08:59:23	852.91
2013-276	08:59:25	849.99
2013-276	08:59:27	861.72
2013-276	08:59:28	882.08
2013-276	08:59:30	920.19
2013-276	08:59:31	991.19
2013-276	08:59:33	1038.78
2013-276	08:59:35	1010.63
2013-276	08:59:36	978.71
2013-276	08:59:38	1004.90
2013-276	08:59:40	1044.58
2013-276	08:59:41	1091.42
2013-276	08:59:43	1127.04
2013-276	08:59:44	1114.15
2013-276	08:59:46	1108.94
2013-276	08:59:48	1112.21
2013-276	08:59:49	1117.33
2013-276	08:59:51	1129.20
2013-276	08:59:53	1118.29
2013-276	08:59:54	1106.37
2013-276	08:59:56	1126.14
2013-276	08:59:57	1148.49
2013-276	08:59:59	1149.28
2013-276	09:00:01	1139.82
2013-276	09:00:02	1129.86
2013-276	09:00:04	1113.99
2013-276	09:00:06	1061.36
2013-276	09:00:07	1005.36
2013-276	09:00:09	970.44
2013-276	09:00:10	965.26
2013-276	09:00:12	988.57
2013-276	09:00:14	1001.37
2013-276	09:00:15	1006.14
2013-276	09:00:17	1003.51
2013-276	09:00:19	978.00
2013-276	09:00:20	956.39
2013-276	09:00:22	963.31
2013-276	09:00:23	997.80
2013-276	09:00:25	1019.38
2013-276	09:00:27	966.45
2013-276	09:00:28	859.74
2013-276	09:00:30	791.79
2013-276	09:00:32	779.42
2013-276	09:00:33	785.13
2013-276	09:00:35	748.89
2013-276	09:00:36	694.43
2013-276	09:00:38	688.68
2013-276	09:00:40	730.80
2013-276	09:00:41	768.98
2013-276	09:00:43	779.25
2013-276	09:00:45	770.45
2013-276	09:00:46	741.33
2013-276	09:00:48	702.89
2013-276	09:00:49	679.43
2013-276	09:00:51	693.44
2013-276	09:00:53	696.71
2013-276	09:00:54	654.92
2013-276	09:00:56	618.82
2013-276	09:00:58	630.98
2013-276	09:00:59	659.55
2013-276	09:01:01	680.43
2013-276	09:01:02	711.48
2013-276	09:01:04	786.23
2013-276	09:01:06	838.76
2013-276	09:01:07	828.29
2013-276	09:01:09	779.13
2013-276	09:01:11	736.74
2013-276	09:01:12	718.69
2013-276	09:01:14	729.62
2013-276	09:01:15	749.73
2013-276	09:01:17	745.16
2013-276	09:01:19	713.34
2013-276	09:01:20	686.91
2013-276	09:01:22	684.27
2013-276	09:01:24	694.36
2013-276	09:01:25	695.10
2013-276	09:01:27	688.30
2013-276	09:01:28	691.31
2013-276	09:01:30	688.06
2013-276	09:01:32	692.41
2013-276	09:01:33	691.06
2013-276	09:01:35	698.98
2013-276	09:01:37	757.56
2013-276	09:01:38	853.99
2013-276	09:01:40	981.71
2013-276	09:01:41	1053.91
2013-276	09:01:43	1033.42
2013-276	09:01:45	1027.39
2013-276	09:01:46	1062.93
2013-276	09:01:48	1095.66
2013-276	09:01:50	1105.61
2013-276	09:01:51	1098.77
2013-276	09:01:53	1124.16
2013-276	09:01:54	1160.25
2013-276	09:01:56	1177.65
2013-276	09:01:58	1196.35
2013-276	09:01:59	1216.21
2013-276	09:02:01	1204.82
2013-276	09:02:03	1185.61
2013-276	09:02:04	1186.06
2013-276	09:02:06	1156.96
2013-276	09:02:07	1099.77
2013-276	09:02:09	1078.45
2013-276	09:02:11	1095.26
2013-276	09:02:12	1069.54
2013-276	09:02:14	1002.61
2013-276	09:02:16	975.07
2013-276	09:02:17	977.24
2013-276	09:02:19	985.73
2013-276	09:02:20	1016.22
2013-276	09:02:22	1081.98
2013-276	09:02:24	1126.40
2013-276	09:02:25	1130.92
2013-276	09:02:27	1105.33
2013-276	09:02:29	1060.31
2013-276	09:02:30	1028.49
2013-276	09:02:32	1001.78
2013-276	09:02:33	963.23
2013-276	09:02:35	938.26
2013-276	09:02:37	930.68
2013-276	09:02:38	949.64
2013-276	09:02:40	991.31
2013-276	09:02:42	1027.89
2013-276	09:02:43	1045.55
2013-276	09:02:45	1018.39
2013-276	09:02:46	975.79
2013-276	09:02:48	925.07
2013-276	09:02:50	895.94
2013-276	09:02:51	907.66
2013-276	09:02:53	914.18
2013-276	09:02:55	894.56
2013-276	09:02:56	906.14
2013-276	09:02:58	994.82
2013-276	09:02:59	1090.02
2013-276	09:03:01	1112.19
2013-276	09:03:03	1052.46
2013-276	09:03:04	963.12
2013-276	09:03:06	921.97
2013-276	09:03:08	923.25
2013-276	09:03:09	902.69
2013-276	09:03:11	840.02
2013-276	09:03:12	778.62
2013-276	09:03:14	779.05
2013-276	09:03:16	853.03
2013-276	09:03:17	960.86
2013-276	09:03:19	1068.70
2013-276	09:03:21	1128.98
2013-276	09:03:22	1150.59
2013-276	09:03:24	1142.41
2013-276	09:03:25	1142.62
2013-276	09:03:27	1151.56
2013-276	09:03:29	1152.32
2013-276	09:03:30	1151.80
2013-276	09:03:32	1141.80
2013-276	09:03:34	1101.54
2013-276	09:03:35	1015.32
2013-276	09:03:37	901.09
2013-276	09:03:38	820.55
2013-276	09:03:40	807.27
2013-276	09:03:42	851.61
2013-276	09:03:43	897.74
2013-276	09:03:45	931.43
2013-276	09:03:47	965.29
2013-276	09:03:48	999.13
2013-276	09:03:50	1017.59
2013-276	09:03:51	1015.09
2013-276	09:03:53	1002.62
2013-276	09:03:55	980.68
2013-276	09:03:56	950.09
2013-276	09:03:58	938.61
2013-276	09:04:00	936.58
2013-276	09:04:01	921.93
2013-276	09:04:03	887.62
2013-276	09:04:04	840.84
2013-276	09:04:06	804.16
2013-276	09:04:08	827.67
2013-276	09:04:09	854.97
2013-276	09:04:11	809.36
2013-276	09:04:13	753.30
2013-276	09:04:14	754.68
2013-276	09:04:16	827.56
2013-276	09:04:18	893.87
2013-276	09:04:19	896.89
2013-276	09:04:21	884.15
2013-276	09:04:22	867.45
2013-276	09:04:24	854.45
2013-276	09:04:26	872.02
2013-276	09:04:27	929.10
2013-276	09:04:29	974.86
2013-276	09:04:31	970.39
2013-276	09:04:32	949.76
2013-276	09:04:34	958.75
2013-276	09:04:35	998.26
2013-276	09:04:37	1045.59
2013-276	09:04:39	1077.54
2013-276	09:04:40	1096.42
2013-276	09:04:42	1106.28
2013-276	09:04:44	1100.57
2013-276	09:04:45	1057.17
2013-276	09:04:47	1001.00
2013-276	09:04:48	985.82
2013-276	09:04:50	1033.18
2013-276	09:04:52	1083.67
2013-276	09:04:53	1062.15
2013-276	09:04:55	1013.87
2013-276	09:04:57	1012.88
2013-276	09:04:58	1076.13
2013-276	09:05:00	1143.97
2013-276	09:05:01	1155.83
2013-276	09:05:03	1160.69
2013-276	09:05:05	1187.91
2013-276	09:05:06	1197.13
2013-276	09:05:08	1208.92
2013-276	09:05:10	1213.46
2013-276	09:05:11	1184.17
2013-276	09:05:13	1155.21
2013-276	09:05:14	1122.14
2013-276	09:05:16	1069.74
2013-276	09:05:18	969.20
2013-276	09:05:19	851.96
2013-276	09:05:21	750.04
2013-276	09:05:23	704.38
2013-276	09:05:24	695.94
2013-276	09:05:26	694.88
2013-276	09:05:27	724.43
2013-276	09:05:29	795.17
2013-276	09:05:31	830.05
2013-276	09:05:32	790.64
2013-276	09:05:34	715.36
2013-276	09:05:36	661.29
2013-276	09:05:37	657.30
2013-276	09:05:39	695.57
2013-276	09:05:40	742.20
2013-276	09:05:42	782.56
2013-276	09:05:44	800.19
2013-276	09:05:45	789.17
2013-276	09:05:47	777.84
2013-276	09:05:49	788.41
2013-276	09:05:50	829.97
2013-276	09:05:52	894.56
2013-276	09:05:53	967.53
2013-276	09:05:55	994.45
2013-276	09:05:57	998.66
2013-276	09:05:58	1022.10
2013-276	09:06:00	1035.83
2013-276	09:06:02	1023.53
2013-276	09:06:03	985.93
2013-276	09:06:05	973.68
2013-276	09:06:06	1010.21
2013-276	09:06:08	1068.14
2013-276	09:06:10	1090.04
2013-276	09:06:11	1041.39
2013-276	09:06:13	993.91
2013-276	09:06:15	992.66
2013-276	09:06:16	1007.43
2013-276	09:06:18	1006.60
2013-276	09:06:19	989.54
2013-276	09:06:21	998.82
2013-276	09:06:23	1056.88
2013-276	09:06:24	1138.42
2013-276	09:06:26	1185.41
2013-276	09:06:28	1159.33
2013-276	09:06:29	1083.60
2013-276	09:06:31	1026.69
2013-276	09:06:32	1028.42
2013-276	09:06:34	1042.37
2013-276	09:06:36	1057.53
2013-276	09:06:37	1078.72
2013-276	09:06:39	1102.01
2013-276	09:06:41	1115.95
2013-276	09:06:42	1120.08
2013-276	09:06:44	1113.60
2013-276	09:06:45	1084.57
2013-276	09:06:47	1050.06
2013-276	09:06:49	1029.55
2013-276	09:06:50	1015.06
2013-276	09:06:52	1016.22
2013-276	09:06:54	1007.61
2013-276	09:06:55	996.34
2013-276	09:06:57	1010.98
2013-276	09:06:58	1023.49
2013-276	09:07:00	982.04
2013-276	09:07:02	924.65
2013-276	09:07:03	915.81
2013-276	09:07:05	947.60
2013-276	09:07:07	962.97
2013-276	09:07:08	993.01
2013-276	09:07:10	1018.60
2013-276	09:07:11	1008.25
2013-276	09:07:13	966.83
2013-276	09:07:15	921.82
2013-276	09:07:16	906.23
2013-276	09:07:18	892.03
2013-276	09:07:20	877.99
2013-276	09:07:21	870.80
2013-276	09:07:23	871.40
2013-276	09:07:24	871.74
2013-276	09:07:26	843.91
2013-276	09:07:28	782.89
2013-276	09:07:29	729.81
2013-276	09:07:31	734.39
2013-276	09:07:33	781.34
2013-276	09:07:34	843.58
2013-276	09:07:36	903.42
2013-276	09:07:37	951.35
2013-276	09:07:39	947.51
2013-276	09:07:41	920.83
2013-276	09:07:42	914.69
2013-276	09:07:44	932.77
2013-276	09:07:46	972.14
2013-276	09:07:47	991.44
2013-276	09:07:49	989.20
2013-276	09:07:50	996.25
2013-276	09:07:52	1021.45
2013-276	09:07:54	1056.70
2013-276	09:07:55	1083.80
2013-276	09:07:57	1092.13
2013-276	09:07:59	1076.28
2013-276	09:08:00	1062.39
2013-276	09:08:02	1068.82
2013-276	09:08:03	1095.61
2013-276	09:08:05	1104.35
2013-276	09:08:07	1110.45
2013-276	09:08:08	1143.61
2013-276	09:08:10	1187.14
2013-276	09:08:12	1186.39
2013-276	09:08:13	1136.49
2013-276	09:08:15	1096.27
2013-276	09:08:16	1061.35
2013-276	09:08:18	1035.56
2013-276	09:08:20	1034.88
2013-276	09:08:21	1037.78
2013-276	09:08:23	1054.24
2013-276	09:08:25	1072.39
2013-276	09:08:26	1093.29
2013-276	09:08:28	1132.89
2013-276	09:08:29	1152.88
2013-276	09:08:31	1127.67
2013-276	09:08:33	1093.99
2013-276	09:08:34	1084.70
2013-276	09:08:36	1100.09
2013-276	09:08:38	1113.35
2013-276	09:08:39	1097.73
2013-276	09:08:41	1099.47
2013-276	09:08:42	1121.13
2013-276	09:08:44	1144.98
2013-276	09:08:46	1160.97
2013-276	09:08:47	1168.16
2013-276	09:08:49	1175.08
2013-276	09:08:51	1179.23
2013-276	09:08:52	1174.93
2013-276	09:08:54	1153.21
2013-276	09:08:55	1093.41
2013-276	09:08:57	992.58
2013-276	09:08:59	897.46
2013-276	09:09:00	837.03
2013-276	09:09:02	825.37
2013-276	09:09:04	819.39
2013-276	09:09:05	839.54
2013-276	09:09:07	919.05
2013-276	09:09:08	1004.65
2013-276	09:09:10	1014.61
2013-276	09:09:12	977.93
2013-276	09:09:13	969.52
2013-276	09:09:15	1010.99
2013-276	09:09:17	1063.95
2013-276	09:09:18	1073.43
2013-276	09:09:20	1046.30
2013-276	09:09:21	1035.44
2013-276	09:09:23	1067.84
2013-276	09:09:25	1090.68
2013-276	09:09:26	1063.20
2013-276	09:09:28	1031.50
2013-276	09:09:30	1029.72
2013-276	09:09:31	1063.34
2013-276	09:09:33	1121.85
2013-276	09:09:34	1162.19
2013-276	09:09:36	1162.84
2013-276	09:09:38	1146.94
2013-276	09:09:39	1123.28
2013-276	09:09:41	1087.30
2013-276	09:09:43	1020.89
2013-276	09:09:44	957.75
2013-276	09:09:46	955.64
2013-276	09:09:47	990.64
2013-276	09:09:49	1010.23
2013-276	09:09:51	982.02
2013-276	09:09:52	917.51
2013-276	09:09:54	850.94
2013-276	09:09:56	788.36
2013-276	09:09:57	722.75
2013-276	09:09:59	666.57
2013-276	09:10:00	619.34
2013-276	09:10:02	600.00
2013-276	09:10:04	608.74
2013-276	09:10:05	599.31
2013-276	09:10:07	578.39
2013-276	09:10:09	566.35
2013-276	09:10:10	591.71
2013-276	09:10:12	678.73
2013-276	09:10:13	802.58
2013-276	09:10:15	887.42
2013-276	09:10:17	904.62
2013-276	09:10:18	894.52
2013-276	09:10:20	931.56
2013-276	09:10:22	993.75
2013-276	09:10:23	1022.73
2013-276	09:10:25	1013.74
2013-276	09:10:26	993.26
2013-276	09:10:28	1018.23
2013-276	09:10:30	1042.02
2013-276	09:10:31	1015.14
2013-276	09:10:33	1002.14
2013-276	09:10:35	1032.52
2013-276	09:10:36	1076.73
2013-276	09:10:38	1109.60
2013-276	09:10:39	1127.69
2013-276	09:10:41	1129.47
2013-276	09:10:43	1120.71
2013-276	09:10:44	1106.95
2013-276	09:10:46	1092.51
2013-276	09:10:48	1076.65
2013-276	09:10:49	1074.03
2013-276	09:10:51	1069.17
2013-276	09:10:52	1046.26
2013-276	09:10:54	1043.12
2013-276	09:10:56	1080.46
2013-276	09:10:57	1118.26
2013-276	09:10:59	1123.45
2013-276	09:11:01	1126.94
2013-276	09:11:02	1142.26
2013-276	09:11:04	1145.78
2013-276	09:11:05	1137.72
2013-276	09:11:07	1114.11
2013-276	09:11:09	1081.82
2013-276	09:11:10	1066.94
2013-276	09:11:12	1067.65
2013-276	09:11:14	1063.92
2013-276	09:11:15	1048.91
2013-276	09:11:17	1053.74
2013-276	09:11:18	1079.32
2013-276	09:11:20	1098.43
2013-276	09:11:22	1105.38
2013-276	09:11:23	1109.60
2013-276	09:11:25	1103.94
2013-276	09:11:27	1099.16
2013-276	09:11:28	1092.93
2013-276	09:11:30	1080.90
2013-276	09:11:31	1075.61
2013-276	09:11:33	1075.99
2013-276	09:11:35	1081.19
2013-276	09:11:36	1100.43
2013-276	09:11:38	1119.66
2013-276	09:11:40	1119.68
2013-276	09:11:41	1112.41
2013-276	09:11:43	1103.14
2013-276	09:11:44	1088.96
2013-276	09:11:46	1087.27
2013-276	09:11:48	1097.62
2013-276	09:11:49	1105.50
2013-276	09:11:51	1094.72
2013-276	09:11:53	1064.29
2013-276	09:11:54	1044.03
2013-276	09:11:56	1045.59
2013-276	09:11:57	1045.61
2013-276	09:11:59	1030.91
2013-276	09:12:01	1033.03
2013-276	09:12:02	1058.84
2013-276	09:12:04	1078.84
2013-276	09:12:06	1093.57
2013-276	09:12:07	1111.29
2013-276	09:12:09	1119.29
2013-276	09:12:10	1105.99
2013-276	09:12:12	1105.23
2013-276	09:12:14	1097.86
2013-276	09:12:15	1059.57
2013-276	09:12:17	1051.10
2013-276	09:12:19	1071.39
2013-276	09:12:20	1063.69
2013-276	09:12:22	1059.36
2013-276	09:12:23	1087.51
2013-276	09:12:25	1118.30
2013-276	09:12:27	1139.81
2013-276	09:12:28	1157.33
2013-276	09:12:30	1168.88
2013-276	09:12:32	1167.85
2013-276	09:12:33	1154.82
2013-276	09:12:35	1133.75
2013-276	09:12:36	1108.69
2013-276	09:12:38	1086.41
2013-276	09:12:40	1071.11
2013-276	09:12:41	1071.81
2013-276	09:12:43	1091.26
2013-276	09:12:45	1105.20
2013-276	09:12:46	1101.68
2013-276	09:12:48	1104.17
2013-276	09:12:49	1129.77
2013-276	09:12:51	1146.97
2013-276	09:12:53	1149.14
2013-276	09:12:54	1141.32
2013-276	09:12:56	1106.97
2013-276	09:12:58	1081.01
2013-276	09:12:59	1086.11
2013-276	09:13:01	1089.07
2013-276	09:13:02	1058.43
2013-276	09:13:04	1030.37
2013-276	09:13:06	1025.60
2013-276	09:13:07	1045.14
2013-276	09:13:09	1085.20
2013-276	09:13:11	1137.19
2013-276	09:13:12	1176.21
2013-276	09:13:14	1185.58
2013-276	09:13:15	1165.19
2013-276	09:13:17	1132.39
2013-276	09:13:19	1098.50
2013-276	09:13:20	1075.59
2013-276	09:13:22	1069.58
2013-276	09:13:24	1080.08
2013-276	09:13:25	1104.38
2013-276	09:13:27	1107.36
2013-276	09:13:29	1088.53
2013-276	09:13:30	1075.52
2013-276	09:13:32	1073.70
2013-276	09:13:33	1077.22
2013-276	09:13:35	1099.24
2013-276	09:13:37	1126.09
2013-276	09:13:38	1120.93
2013-276	09:13:40	1100.08
2013-276	09:13:42	1104.63
2013-276	09:13:43	1124.22
2013-276	09:13:45	1143.66
2013-276	09:13:46	1160.06
2013-276	09:13:48	1152.67
2013-276	09:13:50	1123.74
2013-276	09:13:51	1102.20
2013-276	09:13:53	1092.29
2013-276	09:13:55	1106.89
2013-276	09:13:56	1141.08
2013-276	09:13:58	1165.10
2013-276	09:13:59	1164.19
2013-276	09:14:01	1138.34
2013-276	09:14:03	1125.61
2013-276	09:14:04	1145.26
2013-276	09:14:06	1182.67
2013-276	09:14:08	1199.34
2013-276	09:14:09	1168.55
2013-276	09:14:11	1122.53
2013-276	09:14:12	1098.97
2013-276	09:14:14	1088.81
2013-276	09:14:16	1077.64
2013-276	09:14:17	1083.96
2013-276	09:14:19	1103.27
2013-276	09:14:21	1100.82
2013-276	09:14:22	1092.17
2013-276	09:14:24	1100.86
2013-276	09:14:25	1124.67
2013-276	09:14:27	1149.24
2013-276	09:14:29	1159.11
2013-276	09:14:30	1148.41
2013-276	09:14:32	1120.34
2013-276	09:14:34	1077.46
2013-276	09:14:35	1050.03
2013-276	09:14:37	1054.24
2013-276	09:14:38	1067.23
2013-276	09:14:40	1083.93
2013-276	09:14:42	1119.09
2013-276	09:14:43	1151.88
2013-276	09:14:45	1162.71
2013-276	09:14:47	1155.39
2013-276	09:14:48	1128.19
2013-276	09:14:50	1101.74
2013-276	09:14:51	1099.53
2013-276	09:14:53	1106.86
2013-276	09:14:55	1081.71
2013-276	09:14:56	1019.64
2013-276	09:14:58	963.14
2013-276	09:15:00	957.53
2013-276	09:15:01	1008.08
2013-276	09:15:03	1098.47
2013-276	09:15:04	1192.60
2013-276	09:15:06	1232.87
2013-276	09:15:08	1181.56
2013-276	09:15:09	1090.04
2013-276	09:15:11	1045.17
2013-276	09:15:13	1058.08
2013-276	09:15:14	1100.31
2013-276	09:15:16	1123.96
2013-276	09:15:17	1089.12
2013-276	09:15:19	1019.90
2013-276	09:15:21	989.75
2013-276	09:15:22	1027.69
2013-276	09:15:24	1107.00
2013-276	09:15:26	1180.52
2013-276	09:15:27	1195.07
2013-276	09:15:29	1142.20
2013-276	09:15:30	1077.32
2013-276	09:15:32	1060.32
2013-276	09:15:34	1079.83
2013-276	09:15:35	1108.25
2013-276	09:15:37	1126.20
2013-276	09:15:39	1119.35
2013-276	09:15:40	1083.72
2013-276	09:15:42	1052.67
2013-276	09:15:43	1075.23
2013-276	09:15:45	1121.36
2013-276	09:15:47	1143.72
2013-276	09:15:48	1136.04
2013-276	09:15:50	1107.55
2013-276	09:15:52	1074.67
2013-276	09:15:53	1062.74
2013-276	09:15:55	1073.74
2013-276	09:15:56	1083.54
2013-276	09:15:58	1071.84
2013-276	09:16:00	1050.33
2013-276	09:16:01	1040.63
2013-276	09:16:03	1047.45
2013-276	09:16:05	1061.91
2013-276	09:16:06	1064.48
2013-276	09:16:08	1055.24
2013-276	09:16:09	1044.66
2013-276	09:16:11	1042.56
2013-276	09:16:13	1050.47
2013-276	09:16:14	1027.35
2013-276	09:16:16	991.42
2013-276	09:16:18	990.67
2013-276	09:16:19	1004.33
2013-276	09:16:21	1007.61
2013-276	09:16:22	1012.61
2013-276	09:16:24	1012.80
2013-276	09:16:26	1015.17
2013-276	09:16:27	1027.66
2013-276	09:16:29	1047.31
2013-276	09:16:31	1025.55
2013-276	09:16:32	961.68
2013-276	09:16:34	951.05
2013-276	09:16:35	1006.78
2013-276	09:16:37	1034.53
2013-276	09:16:39	1011.47
2013-276	09:16:40	983.43
2013-276	09:16:42	992.47
2013-276	09:16:44	1032.57
2013-276	09:16:45	1063.14
2013-276	09:16:47	1054.79
2013-276	09:16:48	1031.61
2013-276	09:16:50	1033.82
2013-276	09:16:52	1038.70
2013-276	09:16:53	1007.44
2013-276	09:16:55	995.08
2013-276	09:16:57	1012.90
2013-276	09:16:58	1030.59
2013-276	09:17:00	1026.00
2013-276	09:17:01	1018.59
2013-276	09:17:03	1036.65
2013-276	09:17:05	1063.46
2013-276	09:17:06	1079.90
2013-276	09:17:08	1102.69
2013-276	09:17:10	1107.31
2013-276	09:17:11	1085.51
2013-276	09:17:13	1081.30
2013-276	09:17:14	1089.76
2013-276	09:17:16	1061.60
2013-276	09:17:18	1016.18
2013-276	09:17:19	1015.72
2013-276	09:17:21	1049.10
2013-276	09:17:23	1080.67
2013-276	09:17:24	1088.04
2013-276	09:17:26	1079.79
2013-276	09:17:27	1083.77
2013-276	09:17:29	1089.38
2013-276	09:17:31	1056.70
2013-276	09:17:32	1015.30
2013-276	09:17:34	1012.62
2013-276	09:17:36	1043.91
2013-276	09:17:37	1091.04
2013-276	09:17:39	1121.63
2013-276	09:17:40	1146.81
2013-276	09:17:42	1163.00
2013-276	09:17:44	1148.64
2013-276	09:17:45	1130.72
2013-276	09:17:47	1127.11
2013-276	09:17:49	1108.75
2013-276	09:17:50	1069.98
2013-276	09:17:52	1051.33
2013-276	09:17:53	1060.98
2013-276	09:17:55	1081.32
2013-276	09:17:57	1111.02
2013-276	09:17:58	1139.04
2013-276	09:18:00	1150.57
2013-276	09:18:02	1148.71
2013-276	09:18:03	1144.25
2013-276	09:18:05	1146.85
2013-276	09:18:06	1152.40
2013-276	09:18:08	1146.71
2013-276	09:18:10	1124.60
2013-276	09:18:11	1096.92
2013-276	09:18:13	1087.10
2013-276	09:18:15	1103.53
2013-276	09:18:16	1130.55
2013-276	09:18:18	1152.87
2013-276	09:18:19	1156.40
2013-276	09:18:21	1138.29
2013-276	09:18:23	1117.75
2013-276	09:18:24	1121.16
2013-276	09:18:26	1152.99
2013-276	09:18:28	1179.63
2013-276	09:18:29	1166.42
2013-276	09:18:31	1125.01
2013-276	09:18:32	1092.24
2013-276	09:18:34	1094.86
2013-276	09:18:36	1131.49
2013-276	09:18:37	1164.80
2013-276	09:18:39	1163.19
2013-276	09:18:41	1130.86
2013-276	09:18:42	1098.92
2013-276	09:18:44	1093.29
2013-276	09:18:45	1113.90
2013-276	09:18:47	1143.20
2013-276	09:18:49	1152.21
2013-276	09:18:50	1126.45
2013-276	09:18:52	1088.66
2013-276	09:18:54	1078.09
2013-276	09:18:55	1101.26
2013-276	09:18:57	1140.47
2013-276	09:18:58	1157.02
2013-276	09:19:00	1132.42
2013-276	09:19:02	1080.42
2013-276	09:19:03	1046.13
2013-276	09:19:05	1059.44
2013-276	09:19:07	1098.40
2013-276	09:19:08	1127.24
2013-276	09:19:10	1119.26
2013-276	09:19:11	1084.01
2013-276	09:19:13	1059.73
2013-276	09:19:15	1063.85
2013-276	09:19:16	1078.99
2013-276	09:19:18	1083.71
2013-276	09:19:20	1069.27
2013-276	09:19:21	1049.93
2013-276	09:19:23	1045.80
2013-276	09:19:24	1037.92
2013-276	09:19:26	1037.15
2013-276	09:19:28	1049.49
2013-276	09:19:29	1051.47
2013-276	09:19:31	1053.15
2013-276	09:19:33	1060.66
2013-276	09:19:34	1047.40
2013-276	09:19:36	1006.75
2013-276	09:19:37	989.87
2013-276	09:19:39	992.82
2013-276	09:19:41	979.89
2013-276	09:19:42	962.94
2013-276	09:19:44	979.45
2013-276	09:19:46	1019.40
2013-276	09:19:47	1053.58
2013-276	09:19:49	1074.00
2013-276	09:19:50	1075.57
2013-276	09:19:52	1071.68
2013-276	09:19:54	1052.32
2013-276	09:19:55	1011.78
2013-276	09:19:57	978.31
2013-276	09:19:59	970.54
2013-276	09:20:00	978.76
2013-276	09:20:02	973.96
2013-276	09:20:03	971.76
2013-276	09:20:05	1004.92
2013-276	09:20:07	1039.62
2013-276	09:20:08	1036.59
2013-276	09:20:10	1018.45
2013-276	09:20:12	1020.19
2013-276	09:20:13	1024.47
2013-276	09:20:15	1019.58
2013-276	09:20:16	1003.62
2013-276	09:20:18	974.69
2013-276	09:20:20	974.98
2013-276	09:20:21	1020.21
2013-276	09:20:23	1045.04
2013-276	09:20:25	1028.85
2013-276	09:20:26	1009.44
2013-276	09:20:28	995.07
2013-276	09:20:29	959.87
2013-276	09:20:31	931.71
2013-276	09:20:33	939.19
2013-276	09:20:34	963.32
2013-276	09:20:36	988.32
2013-276	09:20:38	1035.24
2013-276	09:20:39	1062.17
2013-276	09:20:41	1048.67
2013-276	09:20:42	1054.50
2013-276	09:20:44	1074.83
2013-276	09:20:46	1058.50
2013-276	09:20:47	1004.82
2013-276	09:20:49	912.47
2013-276	09:20:51	873.23
2013-276	09:20:52	921.59
2013-276	09:20:54	987.94
2013-276	09:20:55	1000.92
2013-276	09:20:57	1008.54
2013-276	09:20:59	1031.57
2013-276	09:21:00	1057.19
2013-276	09:21:02	1045.78
2013-276	09:21:04	1009.99
2013-276	09:21:05	1008.64
2013-276	09:21:07	1014.97
2013-276	09:21:08	1013.02
2013-276	09:21:10	1029.35
2013-276	09:21:12	1044.29
2013-276	09:21:13	1029.16
2013-276	09:21:15	1020.17
2013-276	09:21:17	1037.73
2013-276	09:21:18	1046.17
2013-276	09:21:20	1036.78
2013-276	09:21:21	1032.15
2013-276	09:21:23	1020.32
2013-276	09:21:25	1019.71
2013-276	09:21:26	1043.27
2013-276	09:21:28	1042.49
2013-276	09:21:30	1030.40
2013-276	09:21:31	1035.53
2013-276	09:21:33	1034.73
2013-276	09:21:34	1019.96
2013-276	09:21:36	1003.47
2013-276	09:21:38	998.99
2013-276	09:21:39	973.42
2013-276	09:21:41	937.92
2013-276	09:21:43	925.02
2013-276	09:21:44	928.51
2013-276	09:21:46	939.33
2013-276	09:21:47	960.78
2013-276	09:21:49	994.12
2013-276	09:21:51	1020.13
2013-276	09:21:52	1035.56
2013-276	09:21:54	1040.94
2013-276	09:21:56	1022.83
2013-276	09:21:57	998.08
2013-276	09:21:59	991.29
2013-276	09:22:00	988.84
2013-276	09:22:02	964.45
2013-276	09:22:04	943.02
2013-276	09:22:05	938.71
2013-276	09:22:07	930.74
2013-276	09:22:09	927.74
2013-276	09:22:10	945.93
2013-276	09:22:12	955.48
2013-276	09:22:13	955.10
2013-276	09:22:15	960.88
2013-276	09:22:17	979.85
2013-276	09:22:18	999.37
2013-276	09:22:20	997.05
2013-276	09:22:22	996.31
2013-276	09:22:23	1010.73
2013-276	09:22:25	1029.90
2013-276	09:22:26	1040.69
2013-276	09:22:28	1024.88
2013-276	09:22:30	1004.44
2013-276	09:22:31	1003.45
2013-276	09:22:33	1015.53
2013-276	09:22:35	982.64
2013-276	09:22:36	1010.39
2013-276	09:22:38	1040.57
2013-276	09:22:40	1014.43
2013-276	09:22:41	1023.29
2013-276	09:22:43	1050.50
2013-276	09:22:44	1032.41
2013-276	09:22:46	997.64
2013-276	09:22:48	951.99
2013-276	09:22:49	901.73
2013-276	09:22:51	942.43
2013-276	09:22:53	1048.05
2013-276	09:22:54	1035.01
2013-276	09:22:56	997.76
2013-276	09:22:57	1032.14
2013-276	09:22:59	1033.69
2013-276	09:23:01	1018.05
2013-276	09:23:02	1004.13
2013-276	09:23:04	1004.08
2013-276	09:23:06	1014.10
2013-276	09:23:07	1007.33
2013-276	09:23:09	993.05
2013-276	09:23:10	991.14
2013-276	09:23:12	983.23
2013-276	09:23:14	965.07
2013-276	09:23:15	961.17
2013-276	09:23:17	971.94
2013-276	09:23:19	954.64
2013-276	09:23:20	939.67
2013-276	09:23:22	945.37
2013-276	09:23:23	949.57
2013-276	09:23:25	970.17
2013-276	09:23:27	967.52
2013-276	09:23:28	931.92
2013-276	09:23:30	929.71
2013-276	09:23:32	928.85
2013-276	09:23:33	901.41
2013-276	09:23:35	901.15
2013-276	09:23:36	927.84
2013-276	09:23:38	959.61
2013-276	09:23:40	994.13
2013-276	09:23:41	1026.41
2013-276	09:23:43	1042.83
2013-276	09:23:45	1028.30
2013-276	09:23:46	992.65
2013-276	09:23:48	970.93
2013-276	09:23:49	959.05
2013-276	09:23:51	958.31
2013-276	09:23:53	957.25
2013-276	09:23:54	951.98
2013-276	09:23:56	975.51
2013-276	09:23:58	1021.93
2013-276	09:23:59	1062.43
2013-276	09:24:01	1079.38
2013-276	09:24:02	1079.73
2013-276	09:24:04	1067.25
2013-276	09:24:06	1056.28
2013-276	09:24:07	1044.17
2013-276	09:24:09	1019.16
2013-276	09:24:11	994.24
2013-276	09:24:12	993.22
2013-276	09:24:14	1020.48
2013-276	09:24:15	1046.88
2013-276	09:24:17	1036.15
2013-276	09:24:19	1018.15
2013-276	09:24:20	1034.19
2013-276	09:24:22	1060.59
2013-276	09:24:24	1037.50
2013-276	09:24:25	1000.86
2013-276	09:24:27	996.70
2013-276	09:24:28	1011.06
2013-276	09:24:30	1022.82
2013-276	09:24:32	1020.71
2013-276	09:24:33	1020.63
2013-276	09:24:35	1037.98
2013-276	09:24:37	1039.65
2013-276	09:24:38	1016.97
2013-276	09:24:40	1021.26
2013-276	09:24:41	1025.17
2013-276	09:24:43	1002.89
2013-276	09:24:45	994.89
2013-276	09:24:46	1003.47
2013-276	09:24:48	1009.80
2013-276	09:24:50	998.01
2013-276	09:24:51	979.15
2013-276	09:24:53	981.40
2013-276	09:24:54	988.84
2013-276	09:24:56	985.13
2013-276	09:24:58	977.70
2013-276	09:24:59	959.35
2013-276	09:25:01	964.39
2013-276	09:25:03	979.92
2013-276	09:25:04	987.84
2013-276	09:25:06	969.72
2013-276	09:25:07	924.42
2013-276	09:25:09	900.48
2013-276	09:25:11	901.89
2013-276	09:25:12	891.65
2013-276	09:25:14	863.09
2013-276	09:25:16	850.40
2013-276	09:25:17	892.14
2013-276	09:25:19	946.29
2013-276	09:25:20	988.02
2013-276	09:25:22	1011.56
2013-276	09:25:24	1026.30
2013-276	09:25:25	1061.35
2013-276	09:25:27	1095.31
2013-276	09:25:29	1089.18
2013-276	09:25:30	1059.38
2013-276	09:25:32	1036.31
2013-276	09:25:33	1037.42
2013-276	09:25:35	1049.30
2013-276	09:25:37	1052.33
2013-276	09:25:38	1037.98
2013-276	09:25:40	1021.76
2013-276	09:25:42	1043.32
2013-276	09:25:43	1079.40
2013-276	09:25:45	1103.05
2013-276	09:25:46	1115.29
2013-276	09:25:48	1118.93
2013-276	09:25:50	1101.45
2013-276	09:25:51	1072.56
2013-276	09:25:53	1068.70
2013-276	09:25:55	1082.90
2013-276	09:25:56	1100.59
2013-276	09:25:58	1108.68
2013-276	09:25:59	1095.84
2013-276	09:26:01	1086.54
2013-276	09:26:03	1105.00
2013-276	09:26:04	1135.56
2013-276	09:26:06	1142.40
2013-276	09:26:08	1121.05
2013-276	09:26:09	1103.51
2013-276	09:26:11	1108.12
2013-276	09:26:12	1123.17
2013-276	09:26:14	1137.92
2013-276	09:26:16	1140.85
2013-276	09:26:17	1114.23
2013-276	09:26:19	1081.35
2013-276	09:26:21	1063.56
2013-276	09:26:22	1052.75
2013-276	09:26:24	1046.20
2013-276	09:26:25	1055.14
2013-276	09:26:27	1075.46
2013-276	09:26:29	1090.63
2013-276	09:26:30	1088.39
2013-276	09:26:32	1078.61
2013-276	09:26:34	1081.52
2013-276	09:26:35	1092.14
2013-276	09:26:37	1097.14
2013-276	09:26:38	1095.15
2013-276	09:26:40	1073.16
2013-276	09:26:42	1039.88
2013-276	09:26:43	1014.56
2013-276	09:26:45	998.09
2013-276	09:26:47	1003.49
2013-276	09:26:48	1026.44
2013-276	09:26:50	1036.20
2013-276	09:26:51	1034.95
2013-276	09:26:53	1044.66
2013-276	09:26:55	1046.56
2013-276	09:26:56	1018.30
2013-276	09:26:58	1002.65
2013-276	09:27:00	1014.15
2013-276	09:27:01	1011.75
2013-276	09:27:03	1007.83
2013-276	09:27:04	1019.77
2013-276	09:27:06	1021.79
2013-276	09:27:08	1018.95
2013-276	09:27:09	1032.38
2013-276	09:27:11	1040.20
2013-276	09:27:13	1040.15
2013-276	09:27:14	1035.55
2013-276	09:27:16	1029.03
2013-276	09:27:17	1019.78
2013-276	09:27:19	1012.05
2013-276	09:27:21	1020.76
2013-276	09:27:22	1041.54
2013-276	09:27:24	1045.51
2013-276	09:27:26	1015.60
2013-276	09:27:27	989.30
2013-276	09:27:29	1008.59
2013-276	09:27:30	1037.94
2013-276	09:27:32	1034.45
2013-276	09:27:34	1012.36
2013-276	09:27:35	1015.03
2013-276	09:27:37	1022.63
2013-276	09:27:39	1033.81
2013-276	09:27:40	1042.60
2013-276	09:27:42	1041.17
2013-276	09:27:43	1041.21
2013-276	09:27:45	1055.26
2013-276	09:27:47	1066.10
2013-276	09:27:48	1062.60
2013-276	09:27:50	1062.56
2013-276	09:27:52	1067.94
2013-276	09:27:53	1066.86
2013-276	09:27:55	1060.83
2013-276	09:27:56	1065.06
2013-276	09:27:58	1087.27
2013-276	09:28:00	1093.09
2013-276	09:28:01	1077.47
2013-276	09:28:03	1074.57
2013-276	09:28:05	1081.39
2013-276	09:28:06	1080.08
2013-276	09:28:08	1074.62
2013-276	09:28:09	1064.76
2013-276	09:28:11	1082.75
2013-276	09:28:13	1106.77
2013-276	09:28:14	1099.45
2013-276	09:28:16	1081.68
2013-276	09:28:18	1070.55
2013-276	09:28:19	1086.21
2013-276	09:28:21	1102.32
2013-276	09:28:22	1078.29
2013-276	09:28:24	1065.56
2013-276	09:28:26	1099.74
2013-276	09:28:27	1124.14
2013-276	09:28:29	1087.68
2013-276	09:28:31	1073.92
2013-276	09:28:32	1095.87
2013-276	09:28:34	1120.59
2013-276	09:28:35	1109.49
2013-276	09:28:37	1086.23
2013-276	09:28:39	1084.49
2013-276	09:28:40	1111.50
2013-276	09:28:42	1121.35
2013-276	09:28:44	1115.03
2013-276	09:28:45	1119.79
2013-276	09:28:47	1131.30
2013-276	09:28:48	1130.08
2013-276	09:28:50	1103.96
2013-276	09:28:52	1090.27
2013-276	09:28:53	1086.57
2013-276	09:28:55	1085.15
2013-276	09:28:57	1082.96
2013-276	09:28:58	1083.91
2013-276	09:29:00	1105.94
2013-276	09:29:01	1149.61
2013-276	09:29:03	1166.71
2013-276	09:29:05	1147.08
2013-276	09:29:06	1111.50
2013-276	09:29:08	1092.12
2013-276	09:29:10	1083.49
2013-276	09:29:11	1077.00
2013-276	09:29:13	1074.24
2013-276	09:29:14	1078.32
2013-276	09:29:16	1077.22
2013-276	09:29:18	1074.83
2013-276	09:29:19	1087.01
2013-276	09:29:21	1097.53
2013-276	09:29:23	1102.46
2013-276	09:29:24	1103.13
2013-276	09:29:26	1098.67
2013-276	09:29:27	1073.42
2013-276	09:29:29	1022.45
2013-276	09:29:31	984.32
2013-276	09:29:32	988.67
2013-276	09:29:34	1026.97
2013-276	09:29:36	1075.50
2013-276	09:29:37	1114.29
2013-276	09:29:39	1135.52
2013-276	09:29:40	1159.70
2013-276	09:29:42	1177.46
2013-276	09:29:44	1173.42
2013-276	09:29:45	1154.51
2013-276	09:29:47	1139.15
2013-276	09:29:49	1142.50
2013-276	09:29:50	1125.76
2013-276	09:29:52	1081.86
2013-276	09:29:53	1054.12
2013-276	09:29:55	1065.30
2013-276	09:29:57	1098.30
2013-276	09:29:58	1123.03
2013-276	09:30:00	1122.83
2013-276	09:30:02	1104.41
2013-276	09:30:03	1093.15
2013-276	09:30:05	1099.14
2013-276	09:30:06	1119.77
2013-276	09:30:08	1151.96
2013-276	09:30:10	1155.18
2013-276	09:30:11	1142.25
2013-276	09:30:13	1138.88
2013-276	09:30:15	1128.46
2013-276	09:30:16	1123.62
2013-276	09:30:18	1123.49
2013-276	09:30:19	1120.02
2013-276	09:30:21	1121.44
2013-276	09:30:23	1128.68
2013-276	09:30:24	1131.25
2013-276	09:30:26	1133.79
2013-276	09:30:28	1144.84
2013-276	09:30:29	1150.40
2013-276	09:30:31	1140.12
2013-276	09:30:32	1109.19
2013-276	09:30:34	1065.77
2013-276	09:30:36	1027.64
2013-276	09:30:37	1004.06
2013-276	09:30:39	1005.27
2013-276	09:30:41	1014.79
2013-276	09:30:42	1009.35
2013-276	09:30:44	1023.90
2013-276	09:30:45	1069.48
2013-276	09:30:47	1117.74
2013-276	09:30:49	1161.39
2013-276	09:30:50	1192.26
2013-276	09:30:52	1197.91
2013-276	09:30:54	1193.03
2013-276	09:30:55	1179.83
2013-276	09:30:57	1155.53
2013-276	09:30:58	1142.23
2013-276	09:31:00	1157.12
2013-276	09:31:02	1181.87
2013-276	09:31:03	1173.57
2013-276	09:31:05	1130.31
2013-276	09:31:07	1096.11
2013-276	09:31:08	1104.67
2013-276	09:31:10	1128.48
2013-276	09:31:11	1124.56
2013-276	09:31:13	1100.94
2013-276	09:31:15	1082.99
2013-276	09:31:16	1069.23
2013-276	09:31:18	1075.71
2013-276	09:31:20	1094.32
2013-276	09:31:21	1106.75
2013-276	09:31:23	1110.83
2013-276	09:31:24	1104.98
2013-276	09:31:26	1095.12
2013-276	09:31:28	1106.02
2013-276	09:31:29	1139.14
2013-276	09:31:31	1153.45
2013-276	09:31:33	1132.36
2013-276	09:31:34	1109.75
2013-276	09:31:36	1116.91
2013-276	09:31:37	1134.32
2013-276	09:31:39	1128.55
2013-276	09:31:41	1101.28
2013-276	09:31:42	1090.64
2013-276	09:31:44	1116.14
2013-276	09:31:46	1163.23
2013-276	09:31:47	1221.10
2013-276	09:31:49	1247.36
2013-276	09:31:51	1221.35
2013-276	09:31:52	1190.88
2013-276	09:31:54	1203.27
2013-276	09:31:55	1241.35
2013-276	09:31:57	1257.53
2013-276	09:31:59	1224.61
2013-276	09:32:00	1171.60
2013-276	09:32:02	1141.78
2013-276	09:32:04	1156.21
2013-276	09:32:05	1190.48
2013-276	09:32:07	1208.79
2013-276	09:32:08	1207.66
2013-276	09:32:10	1201.54
2013-276	09:32:12	1200.54
2013-276	09:32:13	1210.27
2013-276	09:32:15	1214.33
2013-276	09:32:17	1203.74
2013-276	09:32:18	1182.61
2013-276	09:32:20	1157.95
2013-276	09:32:21	1149.61
2013-276	09:32:23	1166.08
2013-276	09:32:25	1191.39
2013-276	09:32:26	1208.67
2013-276	09:32:28	1206.47
2013-276	09:32:30	1188.62
2013-276	09:32:31	1186.07
2013-276	09:32:33	1211.64
2013-276	09:32:34	1242.18
2013-276	09:32:36	1238.87
2013-276	09:32:38	1197.98
2013-276	09:32:39	1155.32
2013-276	09:32:41	1141.84
2013-276	09:32:43	1174.80
2013-276	09:32:44	1237.48
2013-276	09:32:46	1263.05
2013-276	09:32:47	1220.86
2013-276	09:32:49	1165.98
2013-276	09:32:51	1163.97
2013-276	09:32:52	1204.67
2013-276	09:32:54	1241.43
2013-276	09:32:56	1236.97
2013-276	09:32:57	1190.46
2013-276	09:32:59	1155.23
2013-276	09:33:00	1173.52
2013-276	09:33:02	1221.82
2013-276	09:33:04	1243.58
2013-276	09:33:05	1206.58
2013-276	09:33:07	1142.50
2013-276	09:33:09	1129.16
2013-276	09:33:10	1178.43
2013-276	09:33:12	1221.06
2013-276	09:33:13	1214.56
2013-276	09:33:15	1179.53
2013-276	09:33:17	1153.00
2013-276	09:33:18	1165.22
2013-276	09:33:20	1188.37
2013-276	09:33:22	1195.01
2013-276	09:33:23	1184.72
2013-276	09:33:25	1161.29
2013-276	09:33:26	1152.21
2013-276	09:33:28	1163.99
2013-276	09:33:30	1177.66
2013-276	09:33:31	1172.75
2013-276	09:33:33	1158.89
2013-276	09:33:35	1161.17
2013-276	09:33:36	1173.36
2013-276	09:33:38	1171.13
2013-276	09:33:39	1170.09
2013-276	09:33:41	1171.34
2013-276	09:33:43	1161.49
2013-276	09:33:44	1162.65
2013-276	09:33:46	1169.11
2013-276	09:33:48	1169.06
2013-276	09:33:49	1171.80
2013-276	09:33:51	1175.98
2013-276	09:33:52	1174.94
2013-276	09:33:54	1167.58
2013-276	09:33:56	1169.79
2013-276	09:33:57	1189.77
2013-276	09:33:59	1197.37
2013-276	09:34:01	1182.64
2013-276	09:34:02	1166.86
2013-276	09:34:04	1169.66
2013-276	09:34:05	1182.26
2013-276	09:34:07	1175.79
2013-276	09:34:09	1158.31
2013-276	09:34:10	1166.12
2013-276	09:34:12	1191.44
2013-276	09:34:14	1210.70
2013-276	09:34:15	1201.10
2013-276	09:34:17	1178.38
2013-276	09:34:18	1179.17
2013-276	09:34:20	1195.73
2013-276	09:34:22	1201.06
2013-276	09:34:23	1187.39
2013-276	09:34:25	1171.23
2013-276	09:34:27	1172.72
2013-276	09:34:28	1187.50
2013-276	09:34:30	1187.33
2013-276	09:34:31	1170.63
2013-276	09:34:33	1168.44
2013-276	09:34:35	1184.58
2013-276	09:34:36	1199.28
2013-276	09:34:38	1196.46
2013-276	09:34:40	1185.51
2013-276	09:34:41	1181.51
2013-276	09:34:43	1189.41
2013-276	09:34:44	1191.88
2013-276	09:34:46	1180.48
2013-276	09:34:48	1171.99
2013-276	09:34:49	1182.77
2013-276	09:34:51	1205.06
2013-276	09:34:53	1220.00
2013-276	09:34:54	1216.41
2013-276	09:34:56	1193.18
2013-276	09:34:57	1164.53
2013-276	09:34:59	1157.94
2013-276	09:35:01	1190.43
2013-276	09:35:02	1228.39
2013-276	09:35:04	1233.21
2013-276	09:35:06	1208.08
2013-276	09:35:07	1180.51
2013-276	09:35:09	1175.91
2013-276	09:35:10	1197.89
2013-276	09:35:12	1219.73
2013-276	09:35:14	1214.50
2013-276	09:35:15	1194.50
2013-276	09:35:17	1190.28
2013-276	09:35:19	1205.64
2013-276	09:35:20	1223.68
2013-276	09:35:22	1221.64
2013-276	09:35:23	1198.69
2013-276	09:35:25	1180.81
2013-276	09:35:27	1196.29
2013-276	09:35:28	1228.77
2013-276	09:35:30	1238.27
2013-276	09:35:32	1210.90
2013-276	09:35:33	1179.68
2013-276	09:35:35	1192.87
2013-276	09:35:36	1233.16
2013-276	09:35:38	1237.18
2013-276	09:35:40	1198.86
2013-276	09:35:41	1176.40
2013-276	09:35:43	1193.10
2013-276	09:35:45	1221.13
2013-276	09:35:46	1223.12
2013-276	09:35:48	1206.36
2013-276	09:35:49	1197.57
2013-276	09:35:51	1205.02
2013-276	09:35:53	1222.16
2013-276	09:35:54	1230.98
2013-276	09:35:56	1223.29
2013-276	09:35:58	1209.43
2013-276	09:35:59	1206.73
2013-276	09:36:01	1215.02
2013-276	09:36:02	1218.46
2013-276	09:36:04	1203.54
2013-276	09:36:06	1185.18
2013-276	09:36:07	1191.28
2013-276	09:36:09	1216.97
2013-276	09:36:11	1224.27
2013-276	09:36:12	1202.19
2013-276	09:36:14	1184.47
2013-276	09:36:15	1192.89
2013-276	09:36:17	1211.29
2013-276	09:36:19	1207.62
2013-276	09:36:20	1177.94
2013-276	09:36:22	1164.13
2013-276	09:36:24	1180.32
2013-276	09:36:25	1187.85
2013-276	09:36:27	1156.84
2013-276	09:36:28	1121.04
2013-276	09:36:30	1121.01
2013-276	09:36:32	1144.69
2013-276	09:36:33	1161.21
2013-276	09:36:35	1153.39
2013-276	09:36:37	1157.93
2013-276	09:36:38	1183.51
2013-276	09:36:40	1190.49
2013-276	09:36:41	1184.90
2013-276	09:36:43	1202.73
2013-276	09:36:45	1213.41
2013-276	09:36:46	1204.33
2013-276	09:36:48	1197.68
2013-276	09:36:50	1188.19
2013-276	09:36:51	1164.66
2013-276	09:36:53	1137.94
2013-276	09:36:54	1134.20
2013-276	09:36:56	1148.49
2013-276	09:36:58	1152.78
2013-276	09:36:59	1139.40
2013-276	09:37:01	1125.32
2013-276	09:37:03	1132.14
2013-276	09:37:04	1157.05
2013-276	09:37:06	1168.87
2013-276	09:37:07	1142.12
2013-276	09:37:09	1130.98
2013-276	09:37:11	1136.49
2013-276	09:37:12	1121.68
2013-276	09:37:14	1103.49
2013-276	09:37:16	1121.09
2013-276	09:37:17	1153.92
2013-276	09:37:19	1166.88
2013-276	09:37:20	1172.30
2013-276	09:37:22	1186.78
2013-276	09:37:24	1199.72
2013-276	09:37:25	1197.35
2013-276	09:37:27	1168.55
2013-276	09:37:29	1134.27
2013-276	09:37:30	1121.95
2013-276	09:37:32	1137.22
2013-276	09:37:33	1153.13
2013-276	09:37:35	1147.92
2013-276	09:37:37	1140.13
2013-276	09:37:38	1126.67
2013-276	09:37:40	1104.09
2013-276	09:37:42	1105.47
2013-276	09:37:43	1140.94
2013-276	09:37:45	1170.80
2013-276	09:37:46	1174.54
2013-276	09:37:48	1166.37
2013-276	09:37:50	1167.62
2013-276	09:37:51	1170.50
2013-276	09:37:53	1147.66
2013-276	09:37:55	1116.10
2013-276	09:37:56	1113.53
2013-276	09:37:58	1136.01
2013-276	09:37:59	1168.05
2013-276	09:38:01	1181.23
2013-276	09:38:03	1181.10
2013-276	09:38:04	1167.46
2013-276	09:38:06	1144.32
2013-276	09:38:08	1132.65
2013-276	09:38:09	1140.33
2013-276	09:38:11	1158.88
2013-276	09:38:12	1168.22
2013-276	09:38:14	1174.93
2013-276	09:38:16	1178.19
2013-276	09:38:17	1170.54
2013-276	09:38:19	1147.66
2013-276	09:38:21	1123.02
2013-276	09:38:22	1125.21
2013-276	09:38:24	1158.28
2013-276	09:38:25	1191.98
2013-276	09:38:27	1193.27
2013-276	09:38:29	1172.03
2013-276	09:38:30	1148.87
2013-276	09:38:32	1132.34
2013-276	09:38:34	1139.37
2013-276	09:38:35	1168.09
2013-276	09:38:37	1180.99
2013-276	09:38:38	1164.08
2013-276	09:38:40	1151.03
2013-276	09:38:42	1164.13
2013-276	09:38:43	1177.69
2013-276	09:38:45	1158.55
2013-276	09:38:47	1105.59
2013-276	09:38:48	1060.43
2013-276	09:38:50	1038.31
2013-276	09:38:51	1046.84
2013-276	09:38:53	1063.07
2013-276	09:38:55	1070.86
2013-276	09:38:56	1087.62
2013-276	09:38:58	1116.30
2013-276	09:39:00	1130.16
2013-276	09:39:01	1124.39
2013-276	09:39:03	1129.35
2013-276	09:39:04	1153.06
2013-276	09:39:06	1178.19
2013-276	09:39:08	1187.55
2013-276	09:39:09	1174.95
2013-276	09:39:11	1151.73
2013-276	09:39:13	1130.77
2013-276	09:39:14	1124.92
2013-276	09:39:16	1137.53
2013-276	09:39:17	1159.90
2013-276	09:39:19	1168.61
2013-276	09:39:21	1158.21
2013-276	09:39:22	1135.07
2013-276	09:39:24	1118.06
2013-276	09:39:26	1118.49
2013-276	09:39:27	1102.15
2013-276	09:39:29	1084.90
2013-276	09:39:30	1072.07
2013-276	09:39:32	1091.31
2013-276	09:39:34	1127.87
2013-276	09:39:35	1139.79
2013-276	09:39:37	1121.45
2013-276	09:39:39	1098.87
2013-276	09:39:40	1091.98
2013-276	09:39:42	1103.50
2013-276	09:39:43	1137.37
2013-276	09:39:45	1162.96
2013-276	09:39:47	1167.05
2013-276	09:39:48	1164.37
2013-276	09:39:50	1170.35
2013-276	09:39:52	1166.91
2013-276	09:39:53	1160.53
2013-276	09:39:55	1143.53
2013-276	09:39:56	1129.51
2013-276	09:39:58	1135.31
2013-276	09:40:00	1146.75
2013-276	09:40:01	1147.33
2013-276	09:40:03	1142.62
2013-276	09:40:05	1117.02
2013-276	09:40:06	1073.68
2013-276	09:40:08	1054.91
2013-276	09:40:09	1068.92
2013-276	09:40:11	1092.64
2013-276	09:40:13	1100.36
2013-276	09:40:14	1100.21
2013-276	09:40:16	1098.62
2013-276	09:40:18	1090.77
2013-276	09:40:19	1077.95
2013-276	09:40:21	1075.88
2013-276	09:40:22	1099.00
2013-276	09:40:24	1128.22
2013-276	09:40:26	1140.76
2013-276	09:40:27	1142.32
2013-276	09:40:29	1140.54
2013-276	09:40:31	1124.05
2013-276	09:40:32	1116.49
2013-276	09:40:34	1128.23
2013-276	09:40:35	1121.32
2013-276	09:40:37	1100.57
2013-276	09:40:39	1095.60
2013-276	09:40:40	1124.05
2013-276	09:40:42	1159.44
2013-276	09:40:44	1167.15
2013-276	09:40:45	1146.76
2013-276	09:40:47	1128.61
2013-276	09:40:49	1129.07
2013-276	09:40:50	1140.85
2013-276	09:40:52	1160.65
2013-276	09:40:53	1169.19
2013-276	09:40:55	1155.50
2013-276	09:40:57	1137.86
2013-276	09:40:58	1142.53
2013-276	09:41:00	1156.68
2013-276	09:41:02	1159.16
2013-276	09:41:03	1156.60
2013-276	09:41:05	1153.65
2013-276	09:41:06	1155.18
2013-276	09:41:08	1163.04
2013-276	09:41:10	1179.92
2013-276	09:41:11	1193.37
2013-276	09:41:13	1177.88
2013-276	09:41:15	1152.66
2013-276	09:41:16	1146.02
2013-276	09:41:18	1172.41
2013-276	09:41:19	1191.86
2013-276	09:41:21	1174.13
2013-276	09:41:23	1157.94
2013-276	09:41:24	1157.00
2013-276	09:41:26	1160.46
2013-276	09:41:28	1161.00
2013-276	09:41:29	1156.38
2013-276	09:41:31	1153.79
2013-276	09:41:32	1145.48
2013-276	09:41:34	1132.97
2013-276	09:41:36	1124.44
2013-276	09:41:37	1113.68
2013-276	09:41:39	1100.87
2013-276	09:41:41	1091.09
2013-276	09:41:42	1108.45
2013-276	09:41:44	1132.54
2013-276	09:41:45	1140.81
2013-276	09:41:47	1130.33
2013-276	09:41:49	1102.54
2013-276	09:41:50	1085.55
2013-276	09:41:52	1085.08
2013-276	09:41:54	1116.46
2013-276	09:41:55	1154.49
2013-276	09:41:57	1170.08
2013-276	09:41:58	1156.92
2013-276	09:42:00	1142.38
2013-276	09:42:02	1156.34
2013-276	09:42:03	1150.61
2013-276	09:42:05	1100.61
2013-276	09:42:07	1020.53
2013-276	09:42:08	933.02
2013-276	09:42:10	832.14
2013-276	09:42:11	734.71
2013-276	09:42:13	652.26
2013-276	09:42:15	590.27
2013-276	09:42:16	565.49
2013-276	09:42:18	578.41
2013-276	09:42:20	629.79
2013-276	09:42:21	726.28
2013-276	09:42:23	868.02
2013-276	09:42:24	1006.21
2013-276	09:42:26	1106.24
2013-276	09:42:28	1150.71
2013-276	09:42:29	1137.21
2013-276	09:42:31	1103.66
2013-276	09:42:33	1069.57
2013-276	09:42:34	1059.18
2013-276	09:42:36	1074.86
2013-276	09:42:37	1087.86
2013-276	09:42:39	1085.52
2013-276	09:42:41	1062.04
2013-276	09:42:42	1040.25
2013-276	09:42:44	1034.47
2013-276	09:42:46	1052.07
2013-276	09:42:47	1073.17
2013-276	09:42:49	1086.30
2013-276	09:42:50	1089.00
2013-276	09:42:52	1097.33
2013-276	09:42:54	1117.79
2013-276	09:42:55	1128.77
2013-276	09:42:57	1145.97
2013-276	09:42:59	1162.13
2013-276	09:43:00	1167.47
2013-276	09:43:02	1172.36
2013-276	09:43:03	1171.15
2013-276	09:43:05	1175.39
2013-276	09:43:07	1148.87
2013-276	09:43:08	1085.66
2013-276	09:43:10	1012.09
2013-276	09:43:12	947.50
2013-276	09:43:13	876.32
2013-276	09:43:15	794.27
2013-276	09:43:16	716.06
2013-276	09:43:18	666.06
2013-276	09:43:20	679.56
2013-276	09:43:21	762.69
2013-276	09:43:23	880.63
2013-276	09:43:25	969.99
2013-276	09:43:26	997.61
2013-276	09:43:28	974.23
2013-276	09:43:29	917.40
2013-276	09:43:31	874.76
2013-276	09:43:33	837.41
2013-276	09:43:34	815.17
2013-276	09:43:36	838.10
2013-276	09:43:38	912.47
2013-276	09:43:39	1009.85
2013-276	09:43:41	1076.14
2013-276	09:43:42	1079.46
2013-276	09:43:44	1053.05
2013-276	09:43:46	1018.61
2013-276	09:43:47	980.08
2013-276	09:43:49	965.68
2013-276	09:43:51	976.78
2013-276	09:43:52	1013.24
2013-276	09:43:54	1069.38
2013-276	09:43:55	1115.62
2013-276	09:43:57	1126.88
2013-276	09:43:59	1115.32
2013-276	09:44:00	1109.07
2013-276	09:44:02	1118.50
2013-276	09:44:04	1128.86
2013-276	09:44:05	1118.22
2013-276	09:44:07	1069.15
2013-276	09:44:08	1020.93
2013-276	09:44:10	999.87
2013-276	09:44:12	1003.72
2013-276	09:44:13	1027.30
2013-276	09:44:15	1054.22
2013-276	09:44:17	1081.45
2013-276	09:44:18	1107.63
2013-276	09:44:20	1124.52
2013-276	09:44:21	1124.87
2013-276	09:44:23	1109.14
2013-276	09:44:25	1091.67
2013-276	09:44:26	1088.62
2013-276	09:44:28	1103.84
2013-276	09:44:30	1119.68
2013-276	09:44:31	1116.39
2013-276	09:44:33	1089.83
2013-276	09:44:34	1048.10
2013-276	09:44:36	1012.24
2013-276	09:44:38	1000.91
2013-276	09:44:39	1031.72
2013-276	09:44:41	1080.26
2013-276	09:44:43	1117.13
2013-276	09:44:44	1146.64
2013-276	09:44:46	1167.47
2013-276	09:44:47	1183.85
2013-276	09:44:49	1203.54
2013-276	09:44:51	1211.29
2013-276	09:44:52	1213.15
2013-276	09:44:54	1216.04
2013-276	09:44:56	1230.28
2013-276	09:44:57	1249.05
2013-276	09:44:59	1259.67
2013-276	09:45:00	1242.95
2013-276	09:45:02	1209.71
2013-276	09:45:04	1204.35
2013-276	09:45:05	1218.39
2013-276	09:45:07	1232.71
2013-276	09:45:09	1246.78
2013-276	09:45:10	1249.64
2013-276	09:45:12	1241.78
2013-276	09:45:13	1238.60
2013-276	09:45:15	1230.56
2013-276	09:45:17	1227.24
2013-276	09:45:18	1207.60
2013-276	09:45:20	1205.68
2013-276	09:45:22	1228.96
2013-276	09:45:23	1263.74
2013-276	09:45:25	1271.61
2013-276	09:45:26	1260.39
2013-276	09:45:28	1242.57
2013-276	09:45:30	1223.67
2013-276	09:45:31	1235.26
2013-276	09:45:33	1270.96
2013-276	09:45:35	1281.72
2013-276	09:45:36	1247.67
2013-276	09:45:38	1222.48
2013-276	09:45:39	1229.33
2013-276	09:45:41	1250.17
2013-276	09:45:43	1261.31
2013-276	09:45:44	1246.34
2013-276	09:45:46	1239.46
2013-276	09:45:48	1247.82
2013-276	09:45:49	1256.47
2013-276	09:45:51	1261.15
2013-276	09:45:52	1247.73
2013-276	09:45:54	1232.39
2013-276	09:45:56	1241.38
2013-276	09:45:57	1259.48
2013-276	09:45:59	1270.19
2013-276	09:46:01	1268.71
2013-276	09:46:02	1260.56
2013-276	09:46:04	1244.91
2013-276	09:46:05	1241.82
2013-276	09:46:07	1255.91
2013-276	09:46:09	1264.93
2013-276	09:46:10	1260.45
2013-276	09:46:12	1261.38
2013-276	09:46:14	1267.88
2013-276	09:46:15	1256.63
2013-276	09:46:17	1254.49
2013-276	09:46:18	1266.97
2013-276	09:46:20	1273.99
2013-276	09:46:22	1276.56
2013-276	09:46:23	1274.57
2013-276	09:46:25	1273.22
2013-276	09:46:27	1270.24
2013-276	09:46:28	1259.99
2013-276	09:46:30	1251.38
2013-276	09:46:31	1246.98
2013-276	09:46:33	1265.25
2013-276	09:46:35	1281.49
2013-276	09:46:36	1287.53
2013-276	09:46:38	1289.83
2013-276	09:46:40	1293.31
2013-276	09:46:41	1291.04
2013-276	09:46:43	1271.56
2013-276	09:46:44	1250.33
2013-276	09:46:46	1230.70
2013-276	09:46:48	1200.36
2013-276	09:46:49	1175.75
2013-276	09:46:51	1156.10
2013-276	09:46:53	1151.97
2013-276	09:46:54	1154.94
2013-276	09:46:56	1162.46
2013-276	09:46:57	1178.00
2013-276	09:46:59	1190.65
2013-276	09:47:01	1197.98
2013-276	09:47:02	1195.93
2013-276	09:47:04	1168.15
2013-276	09:47:06	1102.83
2013-276	09:47:07	1025.36
2013-276	09:47:09	971.06
2013-276	09:47:10	957.42
2013-276	09:47:12	984.58
2013-276	09:47:14	1018.98
2013-276	09:47:15	1036.20
2013-276	09:47:17	1056.50
2013-276	09:47:19	1106.24
2013-276	09:47:20	1185.51
2013-276	09:47:22	1250.51
2013-276	09:47:23	1237.02
2013-276	09:47:25	1167.16
2013-276	09:47:27	1040.16
2013-276	09:47:28	900.06
2013-276	09:47:30	924.95
2013-276	09:47:32	1018.39
2013-276	09:47:33	1108.77
2013-276	09:47:35	1193.13
2013-276	09:47:36	1263.22
2013-276	09:47:38	1301.17
2013-276	09:47:40	1307.04
2013-276	09:47:41	1295.26
2013-276	09:47:43	1267.35
2013-276	09:47:45	1245.99
2013-276	09:47:46	1250.49
2013-276	09:47:48	1262.80
2013-276	09:47:49	1281.90
2013-276	09:47:51	1283.37
2013-276	09:47:53	1284.12
2013-276	09:47:54	1293.11
2013-276	09:47:56	1290.91
2013-276	09:47:58	1278.38
2013-276	09:47:59	1262.46
2013-276	09:48:01	1260.32
2013-276	09:48:02	1284.48
2013-276	09:48:04	1307.01
2013-276	09:48:06	1296.25
2013-276	09:48:07	1281.58
2013-276	09:48:09	1267.25
2013-276	09:48:11	1259.36
2013-276	09:48:12	1277.99
2013-276	09:48:14	1309.82
2013-276	09:48:15	1312.08
2013-276	09:48:17	1293.92
2013-276	09:48:19	1278.51
2013-276	09:48:20	1267.23
2013-276	09:48:22	1250.65
2013-276	09:48:24	1235.55
2013-276	09:48:25	1239.26
2013-276	09:48:27	1260.62
2013-276	09:48:28	1287.85
2013-276	09:48:30	1297.34
2013-276	09:48:32	1275.12
2013-276	09:48:33	1246.86
2013-276	09:48:35	1246.13
2013-276	09:48:37	1262.72
2013-276	09:48:38	1266.16
2013-276	09:48:40	1251.56
2013-276	09:48:41	1227.96
2013-276	09:48:43	1221.64
2013-276	09:48:45	1250.24
2013-276	09:48:46	1289.32
2013-276	09:48:48	1291.71
2013-276	09:48:50	1268.94
2013-276	09:48:51	1260.25
2013-276	09:48:53	1274.23
2013-276	09:48:54	1297.23
2013-276	09:48:56	1306.08
2013-276	09:48:58	1298.75
2013-276	09:48:59	1293.01
2013-276	09:49:01	1300.97
2013-276	09:49:03	1299.34
2013-276	09:49:04	1292.59
2013-276	09:49:06	1288.98
2013-276	09:49:07	1299.85
2013-276	09:49:09	1315.24
2013-276	09:49:11	1320.97
2013-276	09:49:12	1325.92
2013-276	09:49:14	1316.75
2013-276	09:49:16	1301.86
2013-276	09:49:17	1298.15
2013-276	09:49:19	1307.55
2013-276	09:49:20	1309.00
2013-276	09:49:22	1295.08
2013-276	09:49:24	1297.23
2013-276	09:49:25	1302.52
2013-276	09:49:27	1302.55
2013-276	09:49:29	1316.80
2013-276	09:49:30	1314.62
2013-276	09:49:32	1304.34
2013-276	09:49:33	1306.73
2013-276	09:49:35	1308.15
2013-276	09:49:37	1307.34
2013-276	09:49:38	1308.11
2013-276	09:49:40	1316.70
2013-276	09:49:42	1318.76
2013-276	09:49:43	1308.18
2013-276	09:49:45	1295.88
2013-276	09:49:46	1288.28
2013-276	09:49:48	1295.96
2013-276	09:49:50	1307.31
2013-276	09:49:51	1319.11
2013-276	09:49:53	1333.01
2013-276	09:49:55	1319.07
2013-276	09:49:56	1291.95
2013-276	09:49:58	1283.76
2013-276	09:50:00	1295.46
2013-276	09:50:01	1318.16
2013-276	09:50:03	1328.87
2013-276	09:50:04	1318.99
2013-276	09:50:06	1308.71
2013-276	09:50:08	1305.80
2013-276	09:50:09	1310.73
2013-276	09:50:11	1315.87
2013-276	09:50:13	1310.74
2013-276	09:50:14	1305.51
2013-276	09:50:16	1318.89
2013-276	09:50:17	1326.77
2013-276	09:50:19	1319.25
2013-276	09:50:21	1302.17
2013-276	09:50:22	1298.85
2013-276	09:50:24	1307.44
2013-276	09:50:26	1325.45
2013-276	09:50:27	1340.76
2013-276	09:50:29	1342.14
2013-276	09:50:30	1317.54
2013-276	09:50:32	1293.16
2013-276	09:50:34	1296.30
2013-276	09:50:35	1321.07
2013-276	09:50:37	1350.77
2013-276	09:50:39	1356.37
2013-276	09:50:40	1335.49
2013-276	09:50:42	1313.29
2013-276	09:50:43	1309.22
2013-276	09:50:45	1326.74
2013-276	09:50:47	1348.49
2013-276	09:50:48	1330.72
2013-276	09:50:50	1318.52
2013-276	09:50:52	1324.86
2013-276	09:50:53	1343.15
2013-276	09:50:55	1346.50
2013-276	09:50:56	1341.79
2013-276	09:50:58	1326.83
2013-276	09:51:00	1290.46
2013-276	09:51:01	1271.37
2013-276	09:51:03	1337.31
2013-276	09:51:05	1316.29
2013-276	09:51:06	1236.74
2013-276	09:51:08	1257.25
2013-276	09:51:09	1301.75
2013-276	09:51:11	1303.73
2013-276	09:51:13	1286.64
2013-276	09:51:14	1260.38
2013-276	09:51:16	1249.09
2013-276	09:51:18	1255.63
2013-276	09:51:19	1282.20
2013-276	09:51:21	1324.65
2013-276	09:51:22	1347.37
2013-276	09:51:24	1348.55
2013-276	09:51:26	1361.00
2013-276	09:51:27	1187.93
2013-276	09:51:29	866.91
2013-276	09:51:31	646.49
2013-276	09:51:32	554.22
2013-276	09:51:34	562.83
2013-276	09:51:35	610.03
2013-276	09:51:37	684.82
2013-276	09:51:39	822.82
2013-276	09:51:40	946.18
2013-276	09:51:42	931.87
2013-276	09:51:44	907.11
2013-276	09:51:45	837.84
2013-276	09:51:47	871.96
2013-276	09:51:48	842.86
2013-276	09:51:50	787.50
2013-276	09:51:52	855.84
2013-276	09:51:53	915.05
2013-276	09:51:55	831.51
2013-276	09:51:57	697.10
2013-276	09:51:58	665.53
2013-276	09:52:00	736.05
2013-276	09:52:01	812.60
2013-276	09:52:03	725.38
2013-276	09:52:05	593.17
2013-276	09:52:06	516.28
2013-276	09:52:08	471.07
2013-276	09:52:10	451.33
2013-276	09:52:11	455.38
2013-276	09:52:13	454.98
2013-276	09:52:14	447.95
2013-276	09:52:16	441.95
2013-276	09:52:18	434.53
2013-276	09:52:19	427.73
2013-276	09:52:21	422.90
2013-276	09:52:23	418.40
2013-276	09:52:24	416.42
2013-276	09:52:26	416.60
2013-276	09:52:27	417.39
2013-276	09:52:29	417.38
2013-276	09:52:31	413.81
2013-276	09:52:32	407.39
2013-276	09:52:34	405.90
2013-276	09:52:36	414.00
2013-276	09:52:37	423.88
2013-276	09:52:39	424.50
2013-276	09:52:40	419.95
2013-276	09:52:42	422.17
2013-276	09:52:44	433.30
2013-276	09:52:45	442.11
2013-276	09:52:47	438.66
2013-276	09:52:49	429.30
2013-276	09:52:50	427.14
2013-276	09:52:52	436.18
2013-276	09:52:53	449.11
2013-276	09:52:55	457.96
2013-276	09:52:57	462.16
2013-276	09:52:58	460.98
2013-276	09:53:00	461.82
2013-276	09:53:02	472.59
2013-276	09:53:03	488.33
2013-276	09:53:05	492.88
2013-276	09:53:06	482.59
2013-276	09:53:08	473.25
2013-276	09:53:10	472.25
2013-276	09:53:11	474.15
2013-276	09:53:13	472.67
2013-276	09:53:15	470.96
2013-276	09:53:16	472.36
2013-276	09:53:18	477.72
2013-276	09:53:19	484.91
2013-276	09:53:21	491.52
2013-276	09:53:23	497.27
2013-276	09:53:24	502.19
2013-276	09:53:26	505.68
2013-276	09:53:28	507.85
2013-276	09:53:29	510.95
2013-276	09:53:31	517.98
2013-276	09:53:32	526.39
2013-276	09:53:34	531.16
2013-276	09:53:36	532.64
2013-276	09:53:37	531.08
2013-276	09:53:39	524.64
2013-276	09:53:41	518.99
2013-276	09:53:42	519.48
2013-276	09:53:44	525.97
2013-276	09:53:45	536.58
2013-276	09:53:47	552.24
2013-276	09:53:49	571.06
2013-276	09:53:50	599.95
2013-276	09:53:52	659.20
2013-276	09:53:54	820.28
2013-276	09:53:55	1055.39
2013-276	09:53:57	1262.29
2013-276	09:53:58	1426.81
2013-276	09:54:00	1487.23
2013-276	09:54:02	1474.89
2013-276	09:54:03	1479.50
2013-276	09:54:05	1454.78
2013-276	09:54:07	1462.10
2013-276	09:54:08	1301.22
2013-276	09:54:10	786.87
2013-276	09:54:11	525.02
2013-276	09:54:13	507.14
2013-276	09:54:15	499.36
2013-276	09:54:16	493.12
2013-276	09:54:18	486.89
2013-276	09:54:20	481.61
2013-276	09:54:21	476.10
2013-276	09:54:23	470.54
2013-276	09:54:24	466.55
2013-276	09:54:26	461.82
2013-276	09:54:28	456.17
2013-276	09:54:29	452.60
2013-276	09:54:31	448.52
2013-276	09:54:33	442.10
2013-276	09:54:34	434.90
2013-276	09:54:36	431.49
2013-276	09:54:37	428.69
2013-276	09:54:39	424.47
2013-276	09:54:41	419.80
2013-276	09:54:42	414.90
2013-276	09:54:44	409.77
2013-276	09:54:46	404.46
2013-276	09:54:47	400.97
2013-276	09:54:49	398.02
2013-276	09:54:50	393.41
2013-276	09:54:52	388.32
2013-276	09:54:54	384.66
2013-276	09:54:55	381.39
2013-276	09:54:57	377.77
2013-276	09:54:59	374.18
2013-276	09:55:00	370.29
2013-276	09:55:02	366.74
2013-276	09:55:03	363.95
2013-276	09:55:05	361.23
2013-276	09:55:07	358.47
2013-276	09:55:08	355.55
2013-276	09:55:10	351.58
2013-276	09:55:12	347.64
2013-276	09:55:13	345.30
2013-276	09:55:15	343.93
2013-276	09:55:16	340.91
2013-276	09:55:18	338.24
2013-276	09:55:20	335.69
2013-276	09:55:21	333.54
2013-276	09:55:23	332.03
2013-276	09:55:25	330.28
2013-276	09:55:26	328.70
2013-276	09:55:28	327.06
2013-276	09:55:29	325.20
2013-276	09:55:31	322.70
2013-276	09:55:33	320.70
2013-276	09:55:34	319.77
2013-276	09:55:36	318.80
2013-276	09:55:38	317.61
2013-276	09:55:39	316.55
2013-276	09:55:41	315.76
2013-276	09:55:42	314.78
2013-276	09:55:44	313.73
2013-276	09:55:46	312.76
2013-276	09:55:47	312.05
2013-276	09:55:49	311.72
2013-276	09:55:51	311.41
2013-276	09:55:52	311.19
2013-276	09:55:54	310.97
2013-276	09:55:55	310.48
2013-276	09:55:57	309.54
2013-276	09:55:59	308.56
2013-276	09:56:00	308.94
2013-276	09:56:02	310.85
2013-276	09:56:04	311.52
2013-276	09:56:05	311.52
2013-276	09:56:07	311.75
2013-276	09:56:08	312.54
2013-276	09:56:10	313.38
2013-276	09:56:12	313.80
2013-276	09:56:13	314.01
2013-276	09:56:15	315.01
2013-276	09:56:17	316.78
2013-276	09:56:18	319.23
2013-276	09:56:20	321.15
2013-276	09:56:21	321.99
2013-276	09:56:23	321.96
2013-276	09:56:25	323.10
2013-276	09:56:26	327.00
2013-276	09:56:28	331.20
2013-276	09:56:30	334.40
2013-276	09:56:31	336.45
2013-276	09:56:33	340.00
2013-276	09:56:34	345.38
2013-276	09:56:36	353.43
2013-276	09:56:38	361.72
2013-276	09:56:39	373.47
2013-276	09:56:41	395.61
2013-276	09:56:43	434.43
2013-276	09:56:44	504.14
2013-276	09:56:46	588.80
2013-276	09:56:47	676.27
2013-276	09:56:49	724.33
2013-276	09:56:51	728.45
2013-276	09:56:52	732.88
2013-276	09:56:54	759.10
2013-276	09:56:56	787.53
2013-276	09:56:57	817.52
2013-276	09:56:59	823.86
2013-276	09:57:00	780.00
2013-276	09:57:02	696.46
2013-276	09:57:04	601.54
2013-276	09:57:05	523.26
2013-276	09:57:07	480.90
2013-276	09:57:09	459.02
2013-276	09:57:10	440.01
2013-276	09:57:12	432.00
2013-276	09:57:13	432.05
2013-276	09:57:15	431.74
2013-276	09:57:17	430.86
2013-276	09:57:18	427.78
2013-276	09:57:20	419.46
2013-276	09:57:22	407.35
2013-276	09:57:23	395.44
2013-276	09:57:25	389.73
2013-276	09:57:26	390.27
2013-276	09:57:28	389.75
2013-276	09:57:30	388.02
2013-276	09:57:31	386.57
2013-276	09:57:33	387.93
2013-276	09:57:35	390.79
2013-276	09:57:36	392.59
2013-276	09:57:38	397.51
2013-276	09:57:39	399.45
2013-276	09:57:41	398.12
2013-276	09:57:43	397.49
2013-276	09:57:44	398.18
2013-276	09:57:46	401.34
2013-276	09:57:48	408.43
2013-276	09:57:49	420.34
2013-276	09:57:51	445.33
2013-276	09:57:52	491.69
2013-276	09:57:54	557.32
2013-276	09:57:56	637.46
2013-276	09:57:57	693.70
2013-276	09:57:59	699.23
2013-276	09:58:01	702.10
2013-276	09:58:02	738.33
2013-276	09:58:04	769.22
2013-276	09:58:05	799.51
2013-276	09:58:07	858.20
2013-276	09:58:09	976.76
2013-276	09:58:10	1154.24
2013-276	09:58:12	1318.34
2013-276	09:58:14	1423.70
2013-276	09:58:15	1459.46
2013-276	09:58:17	1468.79
2013-276	09:58:18	1464.80
2013-276	09:58:20	1455.49
2013-276	09:58:22	1450.11
2013-276	09:58:23	1462.42
2013-276	09:58:25	1474.07
2013-276	09:58:27	1474.05
2013-276	09:58:28	1459.57
2013-276	09:58:30	1454.73
2013-276	09:58:31	1473.29
2013-276	09:58:33	1484.46
2013-276	09:58:35	1484.09
2013-276	09:58:36	1484.86
2013-276	09:58:38	1462.31
2013-276	09:58:40	1441.46
2013-276	09:58:41	1455.65
2013-276	09:58:43	1490.37
2013-276	09:58:44	1503.48
2013-276	09:58:46	1495.57
2013-276	09:58:48	1479.34
2013-276	09:58:49	1476.41
2013-276	09:58:51	1490.33
2013-276	09:58:53	1508.71
2013-276	09:58:54	1508.68
2013-276	09:58:56	1483.48
2013-276	09:58:57	1464.87
2013-276	09:58:59	1477.30
2013-276	09:59:01	1500.78
2013-276	09:59:02	1509.17
2013-276	09:59:04	1485.12
2013-276	09:59:06	1446.59
2013-276	09:59:07	1451.56
2013-276	09:59:09	1485.09
2013-276	09:59:11	1498.77
2013-276	09:59:12	1492.45
2013-276	09:59:14	1467.40
2013-276	09:59:15	1449.63
2013-276	09:59:17	1476.99
2013-276	09:59:19	1516.89
2013-276	09:59:20	1514.93
2013-276	09:59:22	1467.64
2013-276	09:59:24	1429.86
2013-276	09:59:25	1435.26
2013-276	09:59:27	1473.35
2013-276	09:59:28	1499.39
2013-276	09:59:30	1498.51
2013-276	09:59:32	1478.15
2013-276	09:59:33	1448.34
2013-276	09:59:35	1444.31
2013-276	09:59:37	1463.52
2013-276	09:59:38	1484.93
2013-276	09:59:40	1477.98
2013-276	09:59:41	1445.52
2013-276	09:59:43	1435.13
2013-276	09:59:45	1450.81
2013-276	09:59:46	1472.62
2013-276	09:59:48	1482.39
2013-276	09:59:50	1460.63
2013-276	09:59:51	1434.77
2013-276	09:59:53	1429.14
2013-276	09:59:54	1454.78
2013-276	09:59:56	1477.77
2013-276	09:59:58	1481.34
2013-276	09:59:59	1462.17
2013-276	10:00:01	1445.26
2013-276	10:00:03	1447.92
2013-276	10:00:04	1468.12
2013-276	10:00:06	1484.24
2013-276	10:00:07	1473.32
2013-276	10:00:09	1439.39
2013-276	10:00:11	1411.81
2013-276	10:00:12	1430.36
2013-276	10:00:14	1475.26
2013-276	10:00:16	1493.73
2013-276	10:00:17	1469.08
2013-276	10:00:19	1441.55
2013-276	10:00:20	1441.42
2013-276	10:00:22	1453.63
2013-276	10:00:24	1453.15
2013-276	10:00:25	1438.54
2013-276	10:00:27	1427.73
2013-276	10:00:29	1416.35
2013-276	10:00:30	1427.92
2013-276	10:00:32	1445.32
2013-276	10:00:33	1462.08
2013-276	10:00:35	1462.46
2013-276	10:00:37	1447.19
2013-276	10:00:38	1445.55
2013-276	10:00:40	1462.91
2013-276	10:00:42	1465.45
2013-276	10:00:43	1445.59
2013-276	10:00:45	1418.51
2013-276	10:00:46	1409.77
2013-276	10:00:48	1413.02
2013-276	10:00:50	1414.04
2013-276	10:00:51	1415.24
2013-276	10:00:53	1426.95
2013-276	10:00:55	1446.40
2013-276	10:00:56	1454.75
2013-276	10:00:58	1443.44
2013-276	10:00:59	1431.67
2013-276	10:01:01	1430.54
2013-276	10:01:03	1435.11
2013-276	10:01:04	1440.85
2013-276	10:01:06	1440.20
2013-276	10:01:08	1433.83
2013-276	10:01:09	1419.62
2013-276	10:01:11	1423.82
2013-276	10:01:12	1450.48
2013-276	10:01:14	1456.71
2013-276	10:01:16	1441.97
2013-276	10:01:17	1422.08
2013-276	10:01:19	1415.43
2013-276	10:01:21	1425.17
2013-276	10:01:22	1436.46
2013-276	10:01:24	1432.31
2013-276	10:01:25	1422.30
2013-276	10:01:27	1419.01
2013-276	10:01:29	1410.90
2013-276	10:01:30	1419.96
2013-276	10:01:32	1438.87
2013-276	10:01:34	1444.49
2013-276	10:01:35	1433.24
2013-276	10:01:37	1423.45
2013-276	10:01:38	1423.76
2013-276	10:01:40	1432.66
2013-276	10:01:42	1427.23
2013-276	10:01:43	1413.54
2013-276	10:01:45	1398.11
2013-276	10:01:47	1391.95
2013-276	10:01:48	1403.17
2013-276	10:01:50	1419.30
2013-276	10:01:51	1422.61
2013-276	10:01:53	1404.77
2013-276	10:01:55	1385.89
2013-276	10:01:56	1387.24
2013-276	10:01:58	1413.27
2013-276	10:02:00	1424.70
2013-276	10:02:01	1409.56
2013-276	10:02:03	1392.24
2013-276	10:02:04	1376.48
2013-276	10:02:06	1372.47
2013-276	10:02:08	1392.28
2013-276	10:02:09	1417.18
2013-276	10:02:11	1422.89
2013-276	10:02:13	1412.08
2013-276	10:02:14	1416.23
2013-276	10:02:16	1428.98
2013-276	10:02:17	1413.93
2013-276	10:02:19	1398.42
2013-276	10:02:21	1402.46
2013-276	10:02:22	1405.52
2013-276	10:02:24	1395.82
2013-276	10:02:26	1399.42
2013-276	10:02:27	1412.88
2013-276	10:02:29	1425.68
2013-276	10:02:30	1421.31
2013-276	10:02:32	1399.34
2013-276	10:02:34	1387.97
2013-276	10:02:35	1395.37
2013-276	10:02:37	1404.50
2013-276	10:02:39	1401.54
2013-276	10:02:40	1406.33
2013-276	10:02:42	1422.71
2013-276	10:02:43	1431.98
2013-276	10:02:45	1412.55
2013-276	10:02:47	1384.71
2013-276	10:02:48	1369.52
2013-276	10:02:50	1369.66
2013-276	10:02:52	1386.69
2013-276	10:02:53	1414.20
2013-276	10:02:55	1426.63
2013-276	10:02:56	1410.97
2013-276	10:02:58	1385.46
2013-276	10:03:00	1375.56
2013-276	10:03:01	1391.78
2013-276	10:03:03	1405.31
2013-276	10:03:05	1391.59
2013-276	10:03:06	1369.25
2013-276	10:03:08	1372.12
2013-276	10:03:09	1392.21
2013-276	10:03:11	1408.62
2013-276	10:03:13	1395.21
2013-276	10:03:14	1365.62
2013-276	10:03:16	1355.84
2013-276	10:03:18	1378.76
2013-276	10:03:19	1406.47
2013-276	10:03:21	1405.87
2013-276	10:03:22	1379.93
2013-276	10:03:24	1355.42
2013-276	10:03:26	1350.50
2013-276	10:03:27	1360.07
2013-276	10:03:29	1367.09
2013-276	10:03:31	1368.11
2013-276	10:03:32	1361.72
2013-276	10:03:34	1361.02
2013-276	10:03:35	1373.90
2013-276	10:03:37	1382.40
2013-276	10:03:39	1378.45
2013-276	10:03:40	1369.61
2013-276	10:03:42	1363.43
2013-276	10:03:44	1369.69
2013-276	10:03:45	1383.88
2013-276	10:03:47	1377.31
2013-276	10:03:48	1345.72
2013-276	10:03:50	1328.06
2013-276	10:03:52	1345.58
2013-276	10:03:53	1362.35
2013-276	10:03:55	1354.78
2013-276	10:03:57	1341.35
2013-276	10:03:58	1346.48
2013-276	10:04:00	1372.35
2013-276	10:04:01	1402.53
2013-276	10:04:03	1409.22
2013-276	10:04:05	1378.94
2013-276	10:04:06	1341.30
2013-276	10:04:08	1340.18
2013-276	10:04:10	1378.14
2013-276	10:04:11	1400.87
2013-276	10:04:13	1377.14
2013-276	10:04:14	1319.10
2013-276	10:04:16	1286.00
2013-276	10:04:18	1307.76
2013-276	10:04:19	1359.64
2013-276	10:04:21	1391.90
2013-276	10:04:23	1380.40
2013-276	10:04:24	1364.69
2013-276	10:04:26	1369.93
2013-276	10:04:27	1369.34
2013-276	10:04:29	1354.56
2013-276	10:04:31	1334.46
2013-276	10:04:32	1319.11
2013-276	10:04:34	1331.10
2013-276	10:04:36	1380.33
2013-276	10:04:37	1409.68
2013-276	10:04:39	1396.80
2013-276	10:04:40	1356.70
2013-276	10:04:42	1327.02
2013-276	10:04:44	1337.74
2013-276	10:04:45	1363.82
2013-276	10:04:47	1370.68
2013-276	10:04:49	1353.34
2013-276	10:04:50	1333.87
2013-276	10:04:52	1325.89
2013-276	10:04:53	1329.27
2013-276	10:04:55	1337.30
2013-276	10:04:57	1339.52
2013-276	10:04:58	1346.54
2013-276	10:05:00	1359.77
2013-276	10:05:02	1375.71
2013-276	10:05:03	1383.69
2013-276	10:05:05	1368.27
2013-276	10:05:06	1334.55
2013-276	10:05:08	1312.10
2013-276	10:05:10	1317.60
2013-276	10:05:11	1341.46
2013-276	10:05:13	1351.92
2013-276	10:05:15	1355.11
2013-276	10:05:16	1343.31
2013-276	10:05:18	1341.39
2013-276	10:05:19	1361.84
2013-276	10:05:21	1375.12
2013-276	10:05:23	1356.01
2013-276	10:05:24	1341.66
2013-276	10:05:26	1326.91
2013-276	10:05:28	1325.37
2013-276	10:05:29	1323.15
2013-276	10:05:31	1321.36
2013-276	10:05:32	1344.31
2013-276	10:05:34	1344.60
2013-276	10:05:36	1333.60
2013-276	10:05:37	1330.84
2013-276	10:05:39	1318.83
2013-276	10:05:41	1298.01
2013-276	10:05:42	1290.80
2013-276	10:05:44	1286.79
2013-276	10:05:45	1297.03
2013-276	10:05:47	1282.96
2013-276	10:05:49	1250.14
2013-276	10:05:50	1215.34
2013-276	10:05:52	1028.16
2013-276	10:05:54	1027.20
2013-276	10:05:55	1130.89
2013-276	10:05:57	1255.22
2013-276	10:05:58	1360.47
2013-276	10:06:00	1367.97
2013-276	10:06:02	1336.98
2013-276	10:06:03	1329.52
2013-276	10:06:05	1331.13
2013-276	10:06:07	1335.17
2013-276	10:06:08	1336.27
2013-276	10:06:10	1325.61
2013-276	10:06:11	1315.40
2013-276	10:06:13	1332.17
2013-276	10:06:15	1351.56
2013-276	10:06:16	1347.56
2013-276	10:06:18	1332.81
2013-276	10:06:20	1325.77
2013-276	10:06:21	1331.81
2013-276	10:06:23	1348.11
2013-276	10:06:24	1353.07
2013-276	10:06:26	1348.12
2013-276	10:06:28	1330.31
2013-276	10:06:29	1313.80
2013-276	10:06:31	1305.31
2013-276	10:06:33	1300.80
2013-276	10:06:34	1303.55
2013-276	10:06:36	1314.04
2013-276	10:06:37	1334.31
2013-276	10:06:39	1361.93
2013-276	10:06:41	1373.35
2013-276	10:06:42	1345.89
2013-276	10:06:44	1312.19
2013-276	10:06:46	1292.70
2013-276	10:06:47	1303.79
2013-276	10:06:49	1333.93
2013-276	10:06:50	1338.74
2013-276	10:06:52	1312.06
2013-276	10:06:54	1291.57
2013-276	10:06:55	1309.20
2013-276	10:06:57	1335.67
2013-276	10:06:59	1331.54
2013-276	10:07:00	1317.75
2013-276	10:07:02	1314.29
2013-276	10:07:03	1331.84
2013-276	10:07:05	1344.60
2013-276	10:07:07	1332.04
2013-276	10:07:08	1309.82
2013-276	10:07:10	1293.55
2013-276	10:07:12	1307.04
2013-276	10:07:13	1326.01
2013-276	10:07:15	1331.08
2013-276	10:07:16	1331.16
2013-276	10:07:18	1328.00
2013-276	10:07:20	1337.19
2013-276	10:07:21	1347.36
2013-276	10:07:23	1346.48
2013-276	10:07:25	1318.05
2013-276	10:07:26	1286.16
2013-276	10:07:28	1288.11
2013-276	10:07:29	1310.15
2013-276	10:07:31	1320.26
2013-276	10:07:33	1310.79
2013-276	10:07:34	1315.00
2013-276	10:07:36	1327.76
2013-276	10:07:38	1333.77
2013-276	10:07:39	1340.62
2013-276	10:07:41	1337.52
2013-276	10:07:42	1330.50
2013-276	10:07:44	1321.78
2013-276	10:07:46	1314.67
2013-276	10:07:47	1320.66
2013-276	10:07:49	1320.93
2013-276	10:07:51	1310.56
2013-276	10:07:52	1303.96
2013-276	10:07:54	1305.89
2013-276	10:07:55	1312.06
2013-276	10:07:57	1320.84
2013-276	10:07:59	1329.17
2013-276	10:08:00	1336.17
2013-276	10:08:02	1338.04
2013-276	10:08:04	1337.51
2013-276	10:08:05	1319.98
2013-276	10:08:07	1298.38
2013-276	10:08:08	1297.66
2013-276	10:08:10	1309.52
2013-276	10:08:12	1321.82
2013-276	10:08:13	1326.52
2013-276	10:08:15	1322.63
2013-276	10:08:17	1312.51
2013-276	10:08:18	1308.75
2013-276	10:08:20	1318.36
2013-276	10:08:22	1325.46
2013-276	10:08:23	1329.73
2013-276	10:08:25	1329.46
2013-276	10:08:26	1324.62
2013-276	10:08:28	1314.35
2013-276	10:08:30	1311.65
2013-276	10:08:31	1319.73
2013-276	10:08:33	1314.92
2013-276	10:08:35	1296.99
2013-276	10:08:36	1298.51
2013-276	10:08:38	1312.90
2013-276	10:08:39	1325.40
2013-276	10:08:41	1336.73
2013-276	10:08:43	1338.06
2013-276	10:08:44	1322.21
2013-276	10:08:46	1309.45
2013-276	10:08:48	1312.39
2013-276	10:08:49	1315.69
2013-276	10:08:51	1309.84
2013-276	10:08:52	1310.41
2013-276	10:08:54	1308.96
2013-276	10:08:56	1308.08
2013-276	10:08:57	1319.57
2013-276	10:08:59	1334.80
2013-276	10:09:01	1339.20
2013-276	10:09:02	1328.34
2013-276	10:09:04	1307.91
2013-276	10:09:05	1300.24
2013-276	10:09:07	1321.78
2013-276	10:09:09	1335.48
2013-276	10:09:10	1324.99
2013-276	10:09:12	1319.53
2013-276	10:09:14	1312.88
2013-276	10:09:15	1299.71
2013-276	10:09:17	1290.16
2013-276	10:09:18	1289.62
2013-276	10:09:20	1300.15
2013-276	10:09:22	1322.56
2013-276	10:09:23	1344.27
2013-276	10:09:25	1357.02
2013-276	10:09:27	1355.98
2013-276	10:09:28	1336.98
2013-276	10:09:30	1308.78
2013-276	10:09:31	1291.95
2013-276	10:09:33	1299.42
2013-276	10:09:35	1319.70
2013-276	10:09:36	1343.10
2013-276	10:09:38	1341.50
2013-276	10:09:40	1321.22
2013-276	10:09:41	1314.08
2013-276	10:09:43	1322.18
2013-276	10:09:44	1329.83
2013-276	10:09:46	1333.06
2013-276	10:09:48	1329.05
2013-276	10:09:49	1327.43
2013-276	10:09:51	1336.93
2013-276	10:09:53	1343.60
2013-276	10:09:54	1335.79
2013-276	10:09:56	1317.04
2013-276	10:09:57	1301.26
2013-276	10:09:59	1309.39
2013-276	10:10:01	1333.25
2013-276	10:10:02	1343.71
2013-276	10:10:04	1329.17
2013-276	10:10:06	1311.27
2013-276	10:10:07	1312.50
2013-276	10:10:09	1330.08
2013-276	10:10:10	1341.65
2013-276	10:10:12	1334.52
2013-276	10:10:14	1318.67
2013-276	10:10:15	1311.64
2013-276	10:10:17	1313.05
2013-276	10:10:19	1314.66
2013-276	10:10:20	1314.54
2013-276	10:10:22	1315.29
2013-276	10:10:23	1326.37
2013-276	10:10:25	1336.52
2013-276	10:10:27	1334.98
2013-276	10:10:28	1325.53
2013-276	10:10:30	1318.12
2013-276	10:10:32	1317.16
2013-276	10:10:33	1328.64
2013-276	10:10:35	1346.14
2013-276	10:10:36	1354.35
2013-276	10:10:38	1350.38
2013-276	10:10:40	1325.08
2013-276	10:10:41	1298.70
2013-276	10:10:43	1295.54
2013-276	10:10:45	1307.77
2013-276	10:10:46	1319.75
2013-276	10:10:48	1331.34
2013-276	10:10:49	1341.87
2013-276	10:10:51	1336.38
2013-276	10:10:53	1318.20
2013-276	10:10:54	1317.30
2013-276	10:10:56	1332.63
2013-276	10:10:58	1323.30
2013-276	10:10:59	1304.49
2013-276	10:11:01	1311.22
2013-276	10:11:02	1328.98
2013-276	10:11:04	1337.38
2013-276	10:11:06	1340.99
2013-276	10:11:07	1343.25
2013-276	10:11:09	1343.39
2013-276	10:11:11	1337.13
2013-276	10:11:12	1320.82
2013-276	10:11:14	1307.68
2013-276	10:11:15	1314.18
2013-276	10:11:17	1338.97
2013-276	10:11:19	1365.40
2013-276	10:11:20	1368.57
2013-276	10:11:22	1350.01
2013-276	10:11:24	1325.75
2013-276	10:11:25	1304.97
2013-276	10:11:27	1300.16
2013-276	10:11:28	1318.38
2013-276	10:11:30	1348.99
2013-276	10:11:32	1364.12
2013-276	10:11:33	1352.34
2013-276	10:11:35	1329.77
2013-276	10:11:37	1321.53
2013-276	10:11:38	1323.20
2013-276	10:11:40	1322.35
2013-276	10:11:41	1318.45
2013-276	10:11:43	1305.69
2013-276	10:11:45	1289.72
2013-276	10:11:46	1276.99
2013-276	10:11:48	1260.85
2013-276	10:11:50	1267.13
2013-276	10:11:51	1331.79
2013-276	10:11:53	1351.89
2013-276	10:11:54	1336.96
2013-276	10:11:56	1329.64
2013-276	10:11:58	1344.52
2013-276	10:11:59	1365.36
2013-276	10:12:01	1358.21
2013-276	10:12:03	1330.89
2013-276	10:12:04	1315.18
2013-276	10:12:06	1327.07
2013-276	10:12:07	1346.15
2013-276	10:12:09	1358.22
2013-276	10:12:11	1362.45
2013-276	10:12:12	1361.18
2013-276	10:12:14	1361.10
2013-276	10:12:16	1370.22
2013-276	10:12:17	1372.36
2013-276	10:12:19	1342.65
2013-276	10:12:20	1335.89
2013-276	10:12:22	1268.44
2013-276	10:12:24	1018.31
2013-276	10:12:25	823.64
2013-276	10:12:27	750.14
2013-276	10:12:29	696.58
2013-276	10:12:30	631.84
2013-276	10:12:32	511.90
2013-276	10:12:33	410.74
2013-276	10:12:35	358.25
2013-276	10:12:37	336.78
2013-276	10:12:38	321.42
2013-276	10:12:40	309.40
2013-276	10:12:42	298.51
2013-276	10:12:43	290.87
2013-276	10:12:45	284.26
2013-276	10:12:46	279.30
2013-276	10:12:48	277.22
2013-276	10:12:50	277.02
2013-276	10:12:51	276.70
2013-276	10:12:53	275.75
2013-276	10:12:55	275.23
2013-276	10:12:56	273.64
2013-276	10:12:58	270.68
2013-276	10:12:59	270.16
2013-276	10:13:01	272.35
2013-276	10:13:03	273.89
2013-276	10:13:04	273.30
2013-276	10:13:06	272.12
2013-276	10:13:08	271.60
2013-276	10:13:09	272.57
2013-276	10:13:11	275.19
2013-276	10:13:12	277.73
2013-276	10:13:14	278.50
2013-276	10:13:16	278.63
2013-276	10:13:17	279.42
2013-276	10:13:19	281.77
2013-276	10:13:21	284.67
2013-276	10:13:22	285.09
2013-276	10:13:24	283.68
2013-276	10:13:25	284.35
2013-276	10:13:27	288.29
2013-276	10:13:29	291.89
2013-276	10:13:30	292.69
2013-276	10:13:32	293.46
2013-276	10:13:34	296.75
2013-276	10:13:35	300.13
2013-276	10:13:37	303.39
2013-276	10:13:38	306.86
2013-276	10:13:40	310.63
2013-276	10:13:42	312.47
2013-276	10:13:43	318.34
2013-276	10:13:45	326.03
2013-276	10:13:47	328.72
2013-276	10:13:48	327.25
2013-276	10:13:50	327.67
2013-276	10:13:51	331.63
2013-276	10:13:53	339.47
2013-276	10:13:55	350.09
2013-276	10:13:56	354.97
2013-276	10:13:58	355.27
2013-276	10:14:00	358.19
2013-276	10:14:01	366.60
2013-276	10:14:03	377.47
2013-276	10:14:04	388.18
2013-276	10:14:06	399.86
2013-276	10:14:08	409.70
2013-276	10:14:09	423.58
2013-276	10:14:11	442.93
2013-276	10:14:13	472.51
2013-276	10:14:14	509.23
2013-276	10:14:16	560.85
2013-276	10:14:17	642.94
2013-276	10:14:19	763.25
2013-276	10:14:21	876.52
2013-276	10:14:22	868.56
2013-276	10:14:24	850.09
2013-276	10:14:26	898.10
2013-276	10:14:27	964.62
2013-276	10:14:29	1047.00
2013-276	10:14:30	1155.85
2013-276	10:14:32	1292.59
2013-276	10:14:34	1460.00
2013-276	10:14:35	1557.59
2013-276	10:14:37	1572.77
2013-276	10:14:39	1566.96
2013-276	10:14:40	1559.59
2013-276	10:14:42	1544.50
2013-276	10:14:43	1534.09
2013-276	10:14:45	1544.81
2013-276	10:14:47	1574.67
2013-276	10:14:48	1598.58
2013-276	10:14:50	1603.08
2013-276	10:14:52	1594.97
2013-276	10:14:53	1575.62
2013-276	10:14:55	1551.44
2013-276	10:14:56	1541.13
2013-276	10:14:58	1495.12
2013-276	10:15:00	1470.94
2013-276	10:15:01	1515.80
2013-276	10:15:03	1536.12
2013-276	10:15:05	1530.43
2013-276	10:15:06	1529.05
2013-276	10:15:08	1549.45
2013-276	10:15:09	1467.63
2013-276	10:15:11	1478.71
2013-276	10:15:13	1398.11
2013-276	10:15:14	1439.39
2013-276	10:15:16	1549.93
2013-276	10:15:18	1529.86
2013-276	10:15:19	1554.22
2013-276	10:15:21	1521.14
2013-276	10:15:22	1439.16
2013-276	10:15:24	1469.53
2013-276	10:15:26	1545.71
2013-276	10:15:27	1571.50
2013-276	10:15:29	1565.87
2013-276	10:15:31	1568.80
2013-276	10:15:32	1574.57
2013-276	10:15:34	1572.39
2013-276	10:15:35	1569.22
2013-276	10:15:37	1562.14
2013-276	10:15:39	1544.29
2013-276	10:15:40	1532.60
2013-276	10:15:42	1540.21
2013-276	10:15:44	1562.79
2013-276	10:15:45	1572.21
2013-276	10:15:47	1541.90
2013-276	10:15:48	1522.21
2013-276	10:15:50	1537.35
2013-276	10:15:52	1563.19
2013-276	10:15:53	1573.24
2013-276	10:15:55	1559.06
2013-276	10:15:57	1540.62
2013-276	10:15:58	1524.44
2013-276	10:16:00	1513.12
2013-276	10:16:01	1513.75
2013-276	10:16:03	1527.20
2013-276	10:16:05	1542.78
2013-276	10:16:06	1540.33
2013-276	10:16:08	1537.24
2013-276	10:16:10	1550.85
2013-276	10:16:11	1552.98
2013-276	10:16:13	1535.09
2013-276	10:16:14	1510.69
2013-276	10:16:16	1487.22
2013-276	10:16:18	1484.59
2013-276	10:16:19	1507.43
2013-276	10:16:21	1531.21
2013-276	10:16:23	1528.71
2013-276	10:16:24	1508.09
2013-276	10:16:26	1491.56
2013-276	10:16:27	1481.59
2013-276	10:16:29	1484.85
2013-276	10:16:31	1496.50
2013-276	10:16:32	1497.90
2013-276	10:16:34	1501.53
2013-276	10:16:36	1512.74
2013-276	10:16:37	1521.36
2013-276	10:16:39	1517.57
2013-276	10:16:40	1510.69
2013-276	10:16:42	1505.58
2013-276	10:16:44	1485.99
2013-276	10:16:45	1477.95
2013-276	10:16:47	1487.08
2013-276	10:16:49	1501.46
2013-276	10:16:50	1497.17
2013-276	10:16:52	1490.73
2013-276	10:16:53	1499.01
2013-276	10:16:55	1508.93
2013-276	10:16:57	1502.19
2013-276	10:16:58	1499.87
2013-276	10:17:00	1495.22
2013-276	10:17:02	1482.82
2013-276	10:17:03	1475.57
2013-276	10:17:05	1481.65
2013-276	10:17:06	1490.23
2013-276	10:17:08	1483.44
2013-276	10:17:10	1467.74
2013-276	10:17:11	1463.32
2013-276	10:17:13	1468.44
2013-276	10:17:15	1474.08
2013-276	10:17:16	1488.66
2013-276	10:17:18	1503.21
2013-276	10:17:19	1504.32
2013-276	10:17:21	1491.60
2013-276	10:17:23	1478.63
2013-276	10:17:24	1481.45
2013-276	10:17:26	1487.29
2013-276	10:17:28	1475.32
2013-276	10:17:29	1460.11
2013-276	10:17:31	1461.65
2013-276	10:17:33	1485.53
2013-276	10:17:34	1527.09
2013-276	10:17:36	1540.01
2013-276	10:17:37	1514.52
2013-276	10:17:39	1492.89
2013-276	10:17:41	1469.18
2013-276	10:17:42	1490.00
2013-276	10:17:44	1519.87
2013-276	10:17:46	1532.27
2013-276	10:17:47	1512.47
2013-276	10:17:49	1480.62
2013-276	10:17:50	1479.47
2013-276	10:17:52	1496.42
2013-276	10:17:54	1498.96
2013-276	10:17:55	1476.02
2013-276	10:17:57	1459.31
2013-276	10:17:59	1476.73
2013-276	10:18:00	1504.04
2013-276	10:18:02	1508.73
2013-276	10:18:03	1499.86
2013-276	10:18:05	1474.42
2013-276	10:18:07	1445.74
2013-276	10:18:08	1444.93
2013-276	10:18:10	1491.57
2013-276	10:18:12	1532.62
2013-276	10:18:13	1539.07
2013-276	10:18:15	1388.28
2013-276	10:18:16	1195.77
2013-276	10:18:18	1204.10
2013-276	10:18:20	1404.61
2013-276	10:18:21	1478.97
2013-276	10:18:23	1506.72
2013-276	10:18:25	1523.57
2013-276	10:18:26	1514.45
2013-276	10:18:28	1491.61
2013-276	10:18:29	1494.82
2013-276	10:18:31	1495.94
2013-276	10:18:33	1472.70
2013-276	10:18:34	1441.28
2013-276	10:18:36	1443.20
2013-276	10:18:38	1478.55
2013-276	10:18:39	1511.45
2013-276	10:18:41	1516.48
2013-276	10:18:42	1496.55
2013-276	10:18:44	1479.67
2013-276	10:18:46	1466.65
2013-276	10:18:47	1453.24
2013-276	10:18:49	1450.88
2013-276	10:18:51	1459.97
2013-276	10:18:52	1479.22
2013-276	10:18:54	1496.37
2013-276	10:18:55	1490.10
2013-276	10:18:57	1458.97
2013-276	10:18:59	1427.34
2013-276	10:19:00	1435.58
2013-276	10:19:02	1463.22
2013-276	10:19:04	1463.60
2013-276	10:19:05	1431.80
2013-276	10:19:07	1418.62
2013-276	10:19:08	1441.73
2013-276	10:19:10	1459.44
2013-276	10:19:12	1441.13
2013-276	10:19:13	1422.51
2013-276	10:19:15	1431.43
2013-276	10:19:17	1447.01
2013-276	10:19:18	1450.82
2013-276	10:19:20	1444.75
2013-276	10:19:21	1433.20
2013-276	10:19:23	1416.36
2013-276	10:19:25	1411.18
2013-276	10:19:26	1425.47
2013-276	10:19:28	1436.17
2013-276	10:19:30	1417.65
2013-276	10:19:31	1392.51
2013-276	10:19:33	1393.36
2013-276	10:19:34	1420.56
2013-276	10:19:36	1443.88
2013-276	10:19:38	1441.83
2013-276	10:19:39	1421.75
2013-276	10:19:41	1398.49
2013-276	10:19:43	1384.96
2013-276	10:19:44	1382.17
2013-276	10:19:46	1395.27
2013-276	10:19:47	1413.55
2013-276	10:19:49	1418.25
2013-276	10:19:51	1410.43
2013-276	10:19:52	1406.85
2013-276	10:19:54	1407.29
2013-276	10:19:56	1404.93
2013-276	10:19:57	1396.50
2013-276	10:19:59	1388.98
2013-276	10:20:00	1391.36
2013-276	10:20:02	1401.15
2013-276	10:20:04	1405.88
2013-276	10:20:05	1403.29
2013-276	10:20:07	1394.64
2013-276	10:20:09	1386.89
2013-276	10:20:10	1388.07
2013-276	10:20:12	1388.90
2013-276	10:20:13	1388.99
2013-276	10:20:15	1403.26
2013-276	10:20:17	1417.91
2013-276	10:20:18	1410.49
2013-276	10:20:20	1383.08
2013-276	10:20:22	1357.95
2013-276	10:20:23	1360.03
2013-276	10:20:25	1375.08
2013-276	10:20:26	1382.46
2013-276	10:20:28	1385.67
2013-276	10:20:30	1390.03
2013-276	10:20:31	1380.61
2013-276	10:20:33	1371.52
2013-276	10:20:35	1378.74
2013-276	10:20:36	1392.88
2013-276	10:20:38	1387.84
2013-276	10:20:39	1367.51
2013-276	10:20:41	1358.70
2013-276	10:20:43	1367.19
2013-276	10:20:44	1380.41
2013-276	10:20:46	1377.97
2013-276	10:20:48	1367.95
2013-276	10:20:49	1367.05
2013-276	10:20:51	1361.54
2013-276	10:20:52	1360.98
2013-276	10:20:54	1377.99
2013-276	10:20:56	1394.14
2013-276	10:20:57	1391.04
2013-276	10:20:59	1384.01
2013-276	10:21:01	1381.78
2013-276	10:21:02	1368.94
2013-276	10:21:04	1348.38
2013-276	10:21:05	1342.35
2013-276	10:21:07	1357.14
2013-276	10:21:09	1374.95
2013-276	10:21:10	1376.00
2013-276	10:21:12	1370.78
2013-276	10:21:14	1363.94
2013-276	10:21:15	1346.80
2013-276	10:21:17	1357.20
2013-276	10:21:18	1368.35
2013-276	10:21:20	1370.59
2013-276	10:21:22	1377.41
2013-276	10:21:23	1377.37
2013-276	10:21:25	1369.14
2013-276	10:21:27	1357.25
2013-276	10:21:28	1341.73
2013-276	10:21:30	1338.54
2013-276	10:21:31	1323.41
2013-276	10:21:33	1325.92
2013-276	10:21:35	1361.62
2013-276	10:21:36	1394.87
2013-276	10:21:38	1400.93
2013-276	10:21:40	1379.48
2013-276	10:21:41	1361.53
2013-276	10:21:43	1363.69
2013-276	10:21:44	1372.76
2013-276	10:21:46	1380.62
2013-276	10:21:48	1369.87
2013-276	10:21:49	1358.62
2013-276	10:21:51	1351.90
2013-276	10:21:53	1352.54
2013-276	10:21:54	1356.35
2013-276	10:21:56	1353.56
2013-276	10:21:57	1354.53
2013-276	10:21:59	1378.53
2013-276	10:22:01	1411.31
2013-276	10:22:02	1424.82
2013-276	10:22:04	1410.72
2013-276	10:22:06	1386.26
2013-276	10:22:07	1366.36
2013-276	10:22:09	1340.04
2013-276	10:22:10	1317.31
2013-276	10:22:12	1320.44
2013-276	10:22:14	1352.14
2013-276	10:22:15	1374.90
2013-276	10:22:17	1365.02
2013-276	10:22:19	1344.06
2013-276	10:22:20	1345.76
2013-276	10:22:22	1361.38
2013-276	10:22:23	1379.85
2013-276	10:22:25	1391.92
2013-276	10:22:27	1390.50
2013-276	10:22:28	1384.89
2013-276	10:22:30	1371.03
2013-276	10:22:32	1358.67
2013-276	10:22:33	1355.27
2013-276	10:22:35	1334.41
2013-276	10:22:36	1307.33
2013-276	10:22:38	1318.79
2013-276	10:22:40	1364.26
2013-276	10:22:41	1402.31
2013-276	10:22:43	1403.94
2013-276	10:22:45	1382.93
2013-276	10:22:46	1375.00
2013-276	10:22:48	1379.17
2013-276	10:22:49	1376.96
2013-276	10:22:51	1368.30
2013-276	10:22:53	1365.16
2013-276	10:22:54	1367.14
2013-276	10:22:56	1368.42
2013-276	10:22:58	1359.78
2013-276	10:22:59	1345.97
2013-276	10:23:01	1340.42
2013-276	10:23:02	1351.40
2013-276	10:23:04	1368.29
2013-276	10:23:06	1384.04
2013-276	10:23:07	1393.97
2013-276	10:23:09	1391.67
2013-276	10:23:11	1371.59
2013-276	10:23:12	1352.29
2013-276	10:23:14	1360.02
2013-276	10:23:15	1371.45
2013-276	10:23:17	1357.62
2013-276	10:23:19	1346.95
2013-276	10:23:20	1359.95
2013-276	10:23:22	1372.31
2013-276	10:23:24	1380.97
2013-276	10:23:25	1374.31
2013-276	10:23:27	1369.92
2013-276	10:23:28	1374.31
2013-276	10:23:30	1397.88
2013-276	10:23:32	1402.83
2013-276	10:23:33	1391.06
2013-276	10:23:35	1383.60
2013-276	10:23:37	1389.88
2013-276	10:23:38	1399.07
2013-276	10:23:40	1388.24
2013-276	10:23:41	1360.31
2013-276	10:23:43	1367.53
2013-276	10:23:45	1365.21
2013-276	10:23:46	1376.60
2013-276	10:23:48	1401.49
2013-276	10:23:50	1416.76
2013-276	10:23:51	1405.28
2013-276	10:23:53	1386.54
2013-276	10:23:54	1379.05
2013-276	10:23:56	1388.46
2013-276	10:23:58	1394.26
2013-276	10:23:59	1392.59
2013-276	10:24:01	1379.58
2013-276	10:24:03	1382.81
2013-276	10:24:04	1404.23
2013-276	10:24:06	1416.73
2013-276	10:24:07	1413.49
2013-276	10:24:09	1388.81
2013-276	10:24:11	1357.92
2013-276	10:24:12	1350.55
2013-276	10:24:14	1379.88
2013-276	10:24:16	1414.25
2013-276	10:24:17	1406.39
2013-276	10:24:19	1366.68
2013-276	10:24:20	1353.37
2013-276	10:24:22	1374.14
2013-276	10:24:24	1405.33
2013-276	10:24:25	1416.34
2013-276	10:24:27	1385.28
2013-276	10:24:29	1369.59
2013-276	10:24:30	1383.94
2013-276	10:24:32	1412.25
2013-276	10:24:33	1422.77
2013-276	10:24:35	1392.02
2013-276	10:24:37	1344.70
2013-276	10:24:38	1340.07
2013-276	10:24:40	1370.01
2013-276	10:24:42	1397.51
2013-276	10:24:43	1411.40
2013-276	10:24:45	1407.14
2013-276	10:24:46	1399.78
2013-276	10:24:48	1399.75
2013-276	10:24:50	1392.31
2013-276	10:24:51	1382.90
2013-276	10:24:53	1365.34
2013-276	10:24:55	1354.94
2013-276	10:24:56	1345.97
2013-276	10:24:58	1361.46
2013-276	10:24:59	1389.47
2013-276	10:25:01	1399.59
2013-276	10:25:03	1387.91
2013-276	10:25:04	1381.59
2013-276	10:25:06	1393.15
2013-276	10:25:08	1401.06
2013-276	10:25:09	1391.07
2013-276	10:25:11	1366.05
2013-276	10:25:12	1337.79
2013-276	10:25:14	1323.52
2013-276	10:25:16	1331.93
2013-276	10:25:17	1356.48
2013-276	10:25:19	1377.59
2013-276	10:25:21	1384.76
2013-276	10:25:22	1379.59
2013-276	10:25:24	1380.44
2013-276	10:25:25	1397.99
2013-276	10:25:27	1413.25
2013-276	10:25:29	1400.12
2013-276	10:25:30	1385.38
2013-276	10:25:32	1363.47
2013-276	10:25:34	1331.87
2013-276	10:25:35	1309.58
2013-276	10:25:37	1318.82
2013-276	10:25:38	1358.73
2013-276	10:25:40	1405.71
2013-276	10:25:42	1424.39
2013-276	10:25:43	1403.11
2013-276	10:25:45	1376.24
2013-276	10:25:47	1367.20
2013-276	10:25:48	1365.61
2013-276	10:25:50	1358.01
2013-276	10:25:51	1355.56
2013-276	10:25:53	1365.97
2013-276	10:25:55	1379.00
2013-276	10:25:56	1371.29
2013-276	10:25:58	1349.01
2013-276	10:26:00	1347.04
2013-276	10:26:01	1369.66
2013-276	10:26:03	1397.96
2013-276	10:26:04	1408.04
2013-276	10:26:06	1396.22
2013-276	10:26:08	1370.25
2013-276	10:26:09	1352.76
2013-276	10:26:11	1355.84
2013-276	10:26:13	1362.29
2013-276	10:26:14	1360.77
2013-276	10:26:16	1352.24
2013-276	10:26:17	1352.20
2013-276	10:26:19	1365.53
2013-276	10:26:21	1389.09
2013-276	10:26:22	1403.81
2013-276	10:26:24	1398.52
2013-276	10:26:26	1373.80
2013-276	10:26:27	1358.87
2013-276	10:26:29	1373.31
2013-276	10:26:31	1395.51
2013-276	10:26:32	1384.72
2013-276	10:26:34	1346.77
2013-276	10:26:35	1323.60
2013-276	10:26:37	1346.54
2013-276	10:26:39	1383.90
2013-276	10:26:40	1390.61
2013-276	10:26:42	1372.26
2013-276	10:26:44	1364.88
2013-276	10:26:45	1376.90
2013-276	10:26:47	1390.14
2013-276	10:26:48	1380.96
2013-276	10:26:50	1358.17
2013-276	10:26:52	1337.67
2013-276	10:26:53	1351.58
2013-276	10:26:55	1367.09
2013-276	10:26:57	1376.93
2013-276	10:26:58	1377.77
2013-276	10:27:00	1368.36
2013-276	10:27:01	1358.51
2013-276	10:27:03	1368.61
2013-276	10:27:05	1382.22
2013-276	10:27:06	1382.10
2013-276	10:27:08	1374.10
2013-276	10:27:10	1367.36
2013-276	10:27:11	1376.03
2013-276	10:27:13	1404.82
2013-276	10:27:14	1412.48
2013-276	10:27:16	1380.65
2013-276	10:27:18	1344.39
2013-276	10:27:19	1336.61
2013-276	10:27:21	1358.56
2013-276	10:27:23	1376.80
2013-276	10:27:24	1366.30
2013-276	10:27:26	1339.97
2013-276	10:27:27	1331.16
2013-276	10:27:29	1356.16
2013-276	10:27:31	1388.75
2013-276	10:27:32	1400.80
2013-276	10:27:34	1393.01
2013-276	10:27:36	1386.32
2013-276	10:27:37	1392.32
2013-276	10:27:39	1394.17
2013-276	10:27:40	1377.21
2013-276	10:27:42	1352.22
2013-276	10:27:44	1337.54
2013-276	10:27:45	1345.96
2013-276	10:27:47	1374.36
2013-276	10:27:49	1395.04
2013-276	10:27:50	1396.22
2013-276	10:27:52	1387.25
2013-276	10:27:53	1389.30
2013-276	10:27:55	1390.12
2013-276	10:27:57	1381.33
2013-276	10:27:58	1366.85
2013-276	10:28:00	1348.27
2013-276	10:28:02	1341.06
2013-276	10:28:03	1361.49
2013-276	10:28:05	1382.54
2013-276	10:28:06	1380.35
2013-276	10:28:08	1364.03
2013-276	10:28:10	1365.03
2013-276	10:28:11	1383.37
2013-276	10:28:13	1388.38
2013-276	10:28:15	1368.35
2013-276	10:28:16	1352.13
2013-276	10:28:18	1351.62
2013-276	10:28:19	1354.93
2013-276	10:28:21	1364.11
2013-276	10:28:23	1378.85
2013-276	10:28:24	1381.59
2013-276	10:28:26	1370.49
2013-276	10:28:28	1366.49
2013-276	10:28:29	1380.37
2013-276	10:28:31	1397.85
2013-276	10:28:32	1397.49
2013-276	10:28:34	1385.37
2013-276	10:28:36	1374.89
2013-276	10:28:37	1372.37
2013-276	10:28:39	1371.78
2013-276	10:28:41	1364.44
2013-276	10:28:42	1362.26
2013-276	10:28:44	1364.46
2013-276	10:28:45	1360.10
2013-276	10:28:47	1361.01
2013-276	10:28:49	1374.84
2013-276	10:28:50	1394.14
2013-276	10:28:52	1402.00
2013-276	10:28:54	1389.97
2013-276	10:28:55	1376.95
2013-276	10:28:57	1375.49
2013-276	10:28:58	1369.72
2013-276	10:29:00	1361.18
2013-276	10:29:02	1354.13
2013-276	10:29:03	1346.96
2013-276	10:29:05	1350.32
2013-276	10:29:07	1360.90
2013-276	10:29:08	1380.30
2013-276	10:29:10	1384.04
2013-276	10:29:11	1372.58
2013-276	10:29:13	1366.87
2013-276	10:29:15	1377.18
2013-276	10:29:16	1397.92
2013-276	10:29:18	1408.25
2013-276	10:29:20	1399.26
2013-276	10:29:21	1379.61
2013-276	10:29:23	1362.80
2013-276	10:29:24	1362.60
2013-276	10:29:26	1371.87
2013-276	10:29:28	1374.49
2013-276	10:29:29	1365.73
2013-276	10:29:31	1362.78
2013-276	10:29:33	1368.03
2013-276	10:29:34	1367.28
2013-276	10:29:36	1364.41
2013-276	10:29:37	1376.01
2013-276	10:29:39	1397.82
2013-276	10:29:41	1399.28
2013-276	10:29:42	1393.91
2013-276	10:29:44	1408.46
2013-276	10:29:46	1398.59
2013-276	10:29:47	1354.90
2013-276	10:29:49	1328.66
2013-276	10:29:50	1358.65
2013-276	10:29:52	1400.01
2013-276	10:29:54	1418.14
2013-276	10:29:55	1406.16
2013-276	10:29:57	1386.58
2013-276	10:29:59	1375.77
2013-276	10:30:00	1383.90
2013-276	10:30:02	1404.46
2013-276	10:30:03	1401.61
2013-276	10:30:05	1390.10
2013-276	10:30:07	1372.22
2013-276	10:30:08	1363.22
2013-276	10:30:10	1375.78
2013-276	10:30:12	1402.72
2013-276	10:30:13	1412.82
2013-276	10:30:15	1398.78
2013-276	10:30:16	1386.88
2013-276	10:30:18	1392.99
2013-276	10:30:20	1409.70
2013-276	10:30:21	1417.40
2013-276	10:30:23	1399.06
2013-276	10:30:25	1370.54
2013-276	10:30:26	1354.70
2013-276	10:30:28	1358.17
2013-276	10:30:29	1376.81
2013-276	10:30:31	1390.30
2013-276	10:30:33	1391.27
2013-276	10:30:34	1388.01
2013-276	10:30:36	1392.70
2013-276	10:30:38	1397.94
2013-276	10:30:39	1392.99
2013-276	10:30:41	1384.95
2013-276	10:30:42	1385.07
2013-276	10:30:44	1385.40
2013-276	10:30:46	1375.15
2013-276	10:30:47	1363.03
2013-276	10:30:49	1360.02
2013-276	10:30:51	1366.98
2013-276	10:30:52	1381.77
2013-276	10:30:54	1388.37
2013-276	10:30:55	1380.70
2013-276	10:30:57	1380.32
2013-276	10:30:59	1397.60
2013-276	10:31:00	1414.20
2013-276	10:31:02	1413.63
2013-276	10:31:04	1399.98
2013-276	10:31:05	1384.39
2013-276	10:31:07	1369.77
2013-276	10:31:08	1363.44
2013-276	10:31:10	1365.58
2013-276	10:31:12	1373.11
2013-276	10:31:13	1385.79
2013-276	10:31:15	1393.03
2013-276	10:31:17	1386.58
2013-276	10:31:18	1382.18
2013-276	10:31:20	1389.29
2013-276	10:31:21	1397.77
2013-276	10:31:23	1400.56
2013-276	10:31:25	1400.47
2013-276	10:31:26	1393.46
2013-276	10:31:28	1373.05
2013-276	10:31:30	1342.45
2013-276	10:31:31	1325.07
2013-276	10:31:33	1336.10
2013-276	10:31:34	1354.61
2013-276	10:31:36	1367.51
2013-276	10:31:38	1376.15
2013-276	10:31:39	1394.49
2013-276	10:31:41	1410.42
2013-276	10:31:43	1406.23
2013-276	10:31:44	1381.85
2013-276	10:31:46	1358.55
2013-276	10:31:47	1353.37
2013-276	10:31:49	1380.67
2013-276	10:31:51	1411.54
2013-276	10:31:52	1413.90
2013-276	10:31:54	1388.82
2013-276	10:31:56	1360.59
2013-276	10:31:57	1355.60
2013-276	10:31:59	1373.53
2013-276	10:32:00	1383.12
2013-276	10:32:02	1374.82
2013-276	10:32:04	1370.68
2013-276	10:32:05	1384.65
2013-276	10:32:07	1403.33
2013-276	10:32:09	1393.52
2013-276	10:32:10	1338.92
2013-276	10:32:12	1313.32
2013-276	10:32:13	1347.21
2013-276	10:32:15	1396.47
2013-276	10:32:17	1420.30
2013-276	10:32:18	1405.65
2013-276	10:32:20	1365.18
2013-276	10:32:22	1327.31
2013-276	10:32:23	1330.29
2013-276	10:32:25	1370.28
2013-276	10:32:26	1401.65
2013-276	10:32:28	1412.29
2013-276	10:32:30	1400.38
2013-276	10:32:31	1386.99
2013-276	10:32:33	1387.51
2013-276	10:32:35	1387.36
2013-276	10:32:36	1379.68
2013-276	10:32:38	1366.98
2013-276	10:32:39	1370.68
2013-276	10:32:41	1391.38
2013-276	10:32:43	1411.58
2013-276	10:32:44	1415.70
2013-276	10:32:46	1402.47
2013-276	10:32:48	1395.21
2013-276	10:32:49	1405.09
2013-276	10:32:51	1413.39
2013-276	10:32:52	1407.74
2013-276	10:32:54	1392.61
2013-276	10:32:56	1368.89
2013-276	10:32:57	1341.49
2013-276	10:32:59	1339.74
2013-276	10:33:01	1383.84
2013-276	10:33:02	1426.38
2013-276	10:33:04	1429.74
2013-276	10:33:05	1412.83
2013-276	10:33:07	1401.33
2013-276	10:33:09	1408.56
2013-276	10:33:10	1404.28
2013-276	10:33:12	1381.97
2013-276	10:33:14	1372.28
2013-276	10:33:15	1363.34
2013-276	10:33:17	1362.95
2013-276	10:33:18	1373.25
2013-276	10:33:20	1381.21
2013-276	10:33:22	1366.43
2013-276	10:33:23	1367.67
2013-276	10:33:25	1395.50
2013-276	10:33:27	1424.10
2013-276	10:33:28	1426.90
2013-276	10:33:30	1400.10
2013-276	10:33:31	1371.87
2013-276	10:33:33	1371.99
2013-276	10:33:35	1387.84
2013-276	10:33:36	1391.68
2013-276	10:33:38	1376.02
2013-276	10:33:40	1353.65
2013-276	10:33:41	1340.58
2013-276	10:33:43	1337.94
2013-276	10:33:44	1350.93
2013-276	10:33:46	1380.12
2013-276	10:33:48	1410.27
2013-276	10:33:49	1424.18
2013-276	10:33:51	1435.75
2013-276	10:33:53	1424.45
2013-276	10:33:54	1387.46
2013-276	10:33:56	1354.73
2013-276	10:33:57	1355.71
2013-276	10:33:59	1371.05
2013-276	10:34:01	1379.67
2013-276	10:34:02	1389.44
2013-276	10:34:04	1398.69
2013-276	10:34:06	1408.72
2013-276	10:34:07	1425.94
2013-276	10:34:09	1423.05
2013-276	10:34:10	1382.29
2013-276	10:34:12	1354.82
2013-276	10:34:14	1378.04
2013-276	10:34:15	1400.74
2013-276	10:34:17	1409.93
2013-276	10:34:19	1394.78
2013-276	10:34:20	1370.71
2013-276	10:34:22	1377.03
2013-276	10:34:23	1419.41
2013-276	10:34:25	1444.01
2013-276	10:34:27	1430.06
2013-276	10:34:28	1404.34
2013-276	10:34:30	1397.98
2013-276	10:34:32	1405.70
2013-276	10:34:33	1406.57
2013-276	10:34:35	1392.27
2013-276	10:34:36	1374.56
2013-276	10:34:38	1377.46
2013-276	10:34:40	1411.44
2013-276	10:34:41	1436.60
2013-276	10:34:43	1427.40
2013-276	10:34:45	1407.81
2013-276	10:34:46	1407.74
2013-276	10:34:48	1419.90
2013-276	10:34:49	1414.50
2013-276	10:34:51	1397.62
2013-276	10:34:53	1386.80
2013-276	10:34:54	1388.43
2013-276	10:34:56	1392.85
2013-276	10:34:58	1389.78
2013-276	10:34:59	1383.42
2013-276	10:35:01	1377.92
2013-276	10:35:02	1383.29
2013-276	10:35:04	1403.71
2013-276	10:35:06	1418.02
2013-276	10:35:07	1419.36
2013-276	10:35:09	1410.86
2013-276	10:35:11	1398.94
2013-276	10:35:12	1397.98
2013-276	10:35:14	1402.69
2013-276	10:35:15	1399.39
2013-276	10:35:17	1389.60
2013-276	10:35:19	1377.82
2013-276	10:35:20	1378.20
2013-276	10:35:22	1398.30
2013-276	10:35:24	1412.50
2013-276	10:35:25	1406.29
2013-276	10:35:27	1390.70
2013-276	10:35:28	1392.69
2013-276	10:35:30	1416.12
2013-276	10:35:32	1432.06
2013-276	10:35:33	1428.46
2013-276	10:35:35	1422.66
2013-276	10:35:37	1421.61
2013-276	10:35:38	1406.04
2013-276	10:35:40	1379.71
2013-276	10:35:42	1368.78
2013-276	10:35:43	1385.08
2013-276	10:35:45	1411.73
2013-276	10:35:46	1423.17
2013-276	10:35:48	1417.03
2013-276	10:35:50	1413.14
2013-276	10:35:51	1418.76
2013-276	10:35:53	1428.56
2013-276	10:35:55	1428.55
2013-276	10:35:56	1413.09
2013-276	10:35:58	1396.73
2013-276	10:35:59	1387.74
2013-276	10:36:01	1389.91
2013-276	10:36:03	1400.25
2013-276	10:36:04	1400.87
2013-276	10:36:06	1391.43
2013-276	10:36:08	1393.24
2013-276	10:36:09	1411.66
2013-276	10:36:11	1430.51
2013-276	10:36:12	1435.01
2013-276	10:36:14	1425.22
2013-276	10:36:16	1411.01
2013-276	10:36:17	1404.62
2013-276	10:36:19	1415.63
2013-276	10:36:21	1429.73
2013-276	10:36:22	1427.30
2013-276	10:36:24	1408.82
2013-276	10:36:25	1393.86
2013-276	10:36:27	1392.72
2013-276	10:36:29	1395.45
2013-276	10:36:30	1405.85
2013-276	10:36:32	1416.82
2013-276	10:36:34	1416.17
2013-276	10:36:35	1410.81
2013-276	10:36:37	1411.80
2013-276	10:36:38	1411.85
2013-276	10:36:40	1410.70
2013-276	10:36:42	1421.23
2013-276	10:36:43	1425.94
2013-276	10:36:45	1409.58
2013-276	10:36:47	1395.17
2013-276	10:36:48	1399.86
2013-276	10:36:50	1411.67
2013-276	10:36:51	1419.45
2013-276	10:36:53	1416.37
2013-276	10:36:55	1412.79
2013-276	10:36:56	1402.23
2013-276	10:36:58	1400.51
2013-276	10:37:00	1410.35
2013-276	10:37:01	1419.67
2013-276	10:37:03	1417.42
2013-276	10:37:04	1409.93
2013-276	10:37:06	1412.54
2013-276	10:37:08	1425.83
2013-276	10:37:09	1432.17
2013-276	10:37:11	1421.37
2013-276	10:37:13	1407.91
2013-276	10:37:14	1412.06
2013-276	10:37:16	1415.23
2013-276	10:37:17	1403.31
2013-276	10:37:19	1386.80
2013-276	10:37:21	1374.97
2013-276	10:37:22	1377.54
2013-276	10:37:24	1403.35
2013-276	10:37:26	1428.63
2013-276	10:37:27	1430.86
2013-276	10:37:29	1413.26
2013-276	10:37:30	1404.35
2013-276	10:37:32	1418.86
2013-276	10:37:34	1440.09
2013-276	10:37:35	1438.82
2013-276	10:37:37	1411.55
2013-276	10:37:39	1384.12
2013-276	10:37:40	1379.82
2013-276	10:37:42	1396.11
2013-276	10:37:43	1416.92
2013-276	10:37:45	1423.81
2013-276	10:37:47	1413.30
2013-276	10:37:48	1404.06
2013-276	10:37:50	1416.29
2013-276	10:37:52	1438.23
2013-276	10:37:53	1447.99
2013-276	10:37:55	1430.00
2013-276	10:37:56	1405.24
2013-276	10:37:58	1410.64
2013-276	10:38:00	1430.30
2013-276	10:38:01	1426.52
2013-276	10:38:03	1402.38
2013-276	10:38:05	1372.26
2013-276	10:38:06	1368.77
2013-276	10:38:08	1408.09
2013-276	10:38:09	1451.66
2013-276	10:38:11	1455.10
2013-276	10:38:13	1431.14
2013-276	10:38:14	1414.48
2013-276	10:38:16	1409.06
2013-276	10:38:18	1410.64
2013-276	10:38:19	1416.89
2013-276	10:38:21	1415.77
2013-276	10:38:22	1395.49
2013-276	10:38:24	1391.32
2013-276	10:38:26	1411.32
2013-276	10:38:27	1422.35
2013-276	10:38:29	1414.85
2013-276	10:38:31	1423.98
2013-276	10:38:32	1444.62
2013-276	10:38:34	1456.52
2013-276	10:38:35	1457.36
2013-276	10:38:37	1436.10
2013-276	10:38:39	1396.42
2013-276	10:38:40	1368.38
2013-276	10:38:42	1377.21
2013-276	10:38:44	1412.94
2013-276	10:38:45	1434.79
2013-276	10:38:47	1420.84
2013-276	10:38:48	1400.13
2013-276	10:38:50	1402.45
2013-276	10:38:52	1425.59
2013-276	10:38:53	1441.69
2013-276	10:38:55	1432.13
2013-276	10:38:57	1411.56
2013-276	10:38:58	1404.47
2013-276	10:39:00	1415.43
2013-276	10:39:01	1433.02
2013-276	10:39:03	1435.82
2013-276	10:39:05	1414.88
2013-276	10:39:06	1400.09
2013-276	10:39:08	1412.27
2013-276	10:39:10	1427.20
2013-276	10:39:11	1432.54
2013-276	10:39:13	1428.32
2013-276	10:39:14	1425.16
2013-276	10:39:16	1430.24
2013-276	10:39:18	1441.45
2013-276	10:39:19	1440.29
2013-276	10:39:21	1419.36
2013-276	10:39:23	1397.69
2013-276	10:39:24	1401.19
2013-276	10:39:26	1420.83
2013-276	10:39:27	1438.87
2013-276	10:39:29	1439.85
2013-276	10:39:31	1423.36
2013-276	10:39:32	1408.36
2013-276	10:39:34	1413.15
2013-276	10:39:36	1434.05
2013-276	10:39:37	1435.87
2013-276	10:39:39	1412.55
2013-276	10:39:40	1399.40
2013-276	10:39:42	1401.00
2013-276	10:39:44	1414.10
2013-276	10:39:45	1429.56
2013-276	10:39:47	1425.22
2013-276	10:39:49	1410.47
2013-276	10:39:50	1410.98
2013-276	10:39:52	1420.01
2013-276	10:39:53	1430.61
2013-276	10:39:55	1433.48
2013-276	10:39:57	1424.24
2013-276	10:39:58	1410.06
2013-276	10:40:00	1404.30
2013-276	10:40:02	1407.53
2013-276	10:40:03	1411.68
2013-276	10:40:05	1415.39
2013-276	10:40:06	1422.32
2013-276	10:40:08	1430.94
2013-276	10:40:10	1433.03
2013-276	10:40:11	1426.36
2013-276	10:40:13	1422.50
2013-276	10:40:15	1422.98
2013-276	10:40:16	1426.96
2013-276	10:40:18	1428.45
2013-276	10:40:19	1428.58
2013-276	10:40:21	1424.01
2013-276	10:40:23	1419.70
2013-276	10:40:24	1423.05
2013-276	10:40:26	1430.04
2013-276	10:40:28	1434.09
2013-276	10:40:29	1425.63
2013-276	10:40:31	1416.12
2013-276	10:40:32	1421.53
2013-276	10:40:34	1419.94
2013-276	10:40:36	1402.69
2013-276	10:40:37	1382.20
2013-276	10:40:39	1388.11
2013-276	10:40:41	1416.59
2013-276	10:40:42	1440.92
2013-276	10:40:44	1442.72
2013-276	10:40:45	1434.12
2013-276	10:40:47	1434.77
2013-276	10:40:49	1447.31
2013-276	10:40:50	1459.73
2013-276	10:40:52	1454.72
2013-276	10:40:54	1435.01
2013-276	10:40:55	1419.34
2013-276	10:40:57	1429.22
2013-276	10:40:58	1454.30
2013-276	10:41:00	1454.46
2013-276	10:41:02	1424.82
2013-276	10:41:03	1399.72
2013-276	10:41:05	1414.50
2013-276	10:41:07	1452.32
2013-276	10:41:08	1469.40
2013-276	10:41:10	1445.79
2013-276	10:41:11	1412.36
2013-276	10:41:13	1406.06
2013-276	10:41:15	1426.30
2013-276	10:41:16	1447.06
2013-276	10:41:18	1443.18
2013-276	10:41:20	1424.82
2013-276	10:41:21	1416.07
2013-276	10:41:23	1431.50
2013-276	10:41:24	1449.34
2013-276	10:41:26	1434.03
2013-276	10:41:28	1392.99
2013-276	10:41:29	1373.93
2013-276	10:41:31	1402.90
2013-276	10:41:33	1450.99
2013-276	10:41:34	1457.86
2013-276	10:41:36	1428.10
2013-276	10:41:37	1403.44
2013-276	10:41:39	1405.85
2013-276	10:41:41	1428.39
2013-276	10:41:42	1440.77
2013-276	10:41:44	1434.04
2013-276	10:41:46	1416.44
2013-276	10:41:47	1418.52
2013-276	10:41:49	1437.02
2013-276	10:41:50	1446.72
2013-276	10:41:52	1446.03
2013-276	10:41:54	1438.76
2013-276	10:41:55	1439.14
2013-276	10:41:57	1456.19
2013-276	10:41:59	1463.71
2013-276	10:42:00	1441.56
2013-276	10:42:02	1404.55
2013-276	10:42:03	1385.59
2013-276	10:42:05	1399.23
2013-276	10:42:07	1433.01
2013-276	10:42:08	1461.71
2013-276	10:42:10	1473.93
2013-276	10:42:12	1471.98
2013-276	10:42:13	1463.91
2013-276	10:42:15	1450.99
2013-276	10:42:16	1441.26
2013-276	10:42:18	1429.15
2013-276	10:42:20	1405.79
2013-276	10:42:21	1388.26
2013-276	10:42:23	1408.56
2013-276	10:42:25	1448.55
2013-276	10:42:26	1461.81
2013-276	10:42:28	1437.34
2013-276	10:42:29	1421.19
2013-276	10:42:31	1433.41
2013-276	10:42:33	1450.12
2013-276	10:42:34	1454.30
2013-276	10:42:36	1453.50
2013-276	10:42:38	1445.97
2013-276	10:42:39	1432.86
2013-276	10:42:41	1422.88
2013-276	10:42:42	1413.67
2013-276	10:42:44	1409.58
2013-276	10:42:46	1412.17
2013-276	10:42:47	1421.03
2013-276	10:42:49	1435.63
2013-276	10:42:51	1452.58
2013-276	10:42:52	1456.20
2013-276	10:42:54	1443.95
2013-276	10:42:55	1430.36
2013-276	10:42:57	1433.38
2013-276	10:42:59	1441.53
2013-276	10:43:00	1440.48
2013-276	10:43:02	1423.53
2013-276	10:43:04	1399.35
2013-276	10:43:05	1393.79
2013-276	10:43:07	1414.22
2013-276	10:43:08	1436.58
2013-276	10:43:10	1440.40
2013-276	10:43:12	1430.56
2013-276	10:43:13	1426.35
2013-276	10:43:15	1440.79
2013-276	10:43:17	1458.73
2013-276	10:43:18	1464.42
2013-276	10:43:20	1458.94
2013-276	10:43:21	1440.67
2013-276	10:43:23	1420.42
2013-276	10:43:25	1415.82
2013-276	10:43:26	1429.02
2013-276	10:43:28	1433.72
2013-276	10:43:30	1423.76
2013-276	10:43:31	1422.17
2013-276	10:43:33	1429.15
2013-276	10:43:34	1443.20
2013-276	10:43:36	1460.03
2013-276	10:43:38	1461.64
2013-276	10:43:39	1448.19
2013-276	10:43:41	1440.81
2013-276	10:43:43	1447.46
2013-276	10:43:44	1444.56
2013-276	10:43:46	1432.38
2013-276	10:43:47	1427.68
2013-276	10:43:49	1435.81
2013-276	10:43:51	1449.93
2013-276	10:43:52	1465.41
2013-276	10:43:54	1472.03
2013-276	10:43:56	1463.11
2013-276	10:43:57	1442.44
2013-276	10:43:59	1442.60
2013-276	10:44:00	1443.69
2013-276	10:44:02	1427.27
2013-276	10:44:04	1406.38
2013-276	10:44:05	1394.49
2013-276	10:44:07	1402.96
2013-276	10:44:09	1428.54
2013-276	10:44:10	1452.77
2013-276	10:44:12	1461.87
2013-276	10:44:13	1453.84
2013-276	10:44:15	1447.10
2013-276	10:44:17	1451.31
2013-276	10:44:18	1453.35
2013-276	10:44:20	1453.65
2013-276	10:44:22	1458.62
2013-276	10:44:23	1466.01
2013-276	10:44:25	1465.88
2013-276	10:44:26	1456.71
2013-276	10:44:28	1434.51
2013-276	10:44:30	1417.19
2013-276	10:44:31	1421.68
2013-276	10:44:33	1444.13
2013-276	10:44:35	1471.94
2013-276	10:44:36	1489.88
2013-276	10:44:38	1490.93
2013-276	10:44:39	1480.79
2013-276	10:44:41	1461.74
2013-276	10:44:43	1439.52
2013-276	10:44:44	1427.02
2013-276	10:44:46	1427.28
2013-276	10:44:48	1442.23
2013-276	10:44:49	1450.03
2013-276	10:44:51	1461.97
2013-276	10:44:53	1461.54
2013-276	10:44:54	1449.42
2013-276	10:44:56	1437.81
2013-276	10:44:57	1446.58
2013-276	10:44:59	1463.73
2013-276	10:45:01	1471.11
2013-276	10:45:02	1467.62
2013-276	10:45:04	1470.23
2013-276	10:45:06	1467.62
2013-276	10:45:07	1459.06
2013-276	10:45:09	1441.41
2013-276	10:45:10	1426.62
2013-276	10:45:12	1426.57
2013-276	10:45:14	1440.66
2013-276	10:45:15	1455.96
2013-276	10:45:17	1465.74
2013-276	10:45:19	1465.65
2013-276	10:45:20	1457.80
2013-276	10:45:22	1447.68
2013-276	10:45:23	1446.77
2013-276	10:45:25	1452.20
2013-276	10:45:27	1460.02
2013-276	10:45:28	1465.51
2013-276	10:45:30	1463.00
2013-276	10:45:32	1448.66
2013-276	10:45:33	1439.80
2013-276	10:45:35	1433.40
2013-276	10:45:36	1436.66
2013-276	10:45:38	1453.11
2013-276	10:45:40	1460.77
2013-276	10:45:41	1461.93
2013-276	10:45:43	1466.50
2013-276	10:45:45	1464.59
2013-276	10:45:46	1447.66
2013-276	10:45:48	1431.56
2013-276	10:45:49	1448.89
2013-276	10:45:51	1470.77
2013-276	10:45:53	1476.76
2013-276	10:45:54	1466.66
2013-276	10:45:56	1451.19
2013-276	10:45:58	1441.33
2013-276	10:45:59	1448.05
2013-276	10:46:01	1451.48
2013-276	10:46:02	1450.22
2013-276	10:46:04	1458.17
2013-276	10:46:06	1467.60
2013-276	10:46:07	1464.16
2013-276	10:46:09	1463.09
2013-276	10:46:11	1456.76
2013-276	10:46:12	1451.09
2013-276	10:46:14	1463.97
2013-276	10:46:15	1486.45
2013-276	10:46:17	1490.34
2013-276	10:46:19	1462.57
2013-276	10:46:20	1435.91
2013-276	10:46:22	1438.96
2013-276	10:46:24	1452.71
2013-276	10:46:25	1457.30
2013-276	10:46:27	1439.79
2013-276	10:46:28	1418.54
2013-276	10:46:30	1413.24
2013-276	10:46:32	1435.21
2013-276	10:46:33	1472.37
2013-276	10:46:35	1498.42
2013-276	10:46:37	1494.32
2013-276	10:46:38	1476.70
2013-276	10:46:40	1466.33
2013-276	10:46:41	1464.17
2013-276	10:46:43	1449.73
2013-276	10:46:45	1425.87
2013-276	10:46:46	1416.80
2013-276	10:46:48	1436.05
2013-276	10:46:50	1465.61
2013-276	10:46:51	1481.31
2013-276	10:46:53	1468.54
2013-276	10:46:54	1445.11
2013-276	10:46:56	1441.22
2013-276	10:46:58	1460.49
2013-276	10:46:59	1479.81
2013-276	10:47:01	1479.13
2013-276	10:47:03	1474.89
2013-276	10:47:04	1465.99
2013-276	10:47:06	1447.46
2013-276	10:47:07	1434.84
2013-276	10:47:09	1430.09
2013-276	10:47:11	1423.32
2013-276	10:47:12	1428.69
2013-276	10:47:14	1450.37
2013-276	10:47:16	1472.75
2013-276	10:47:17	1477.87
2013-276	10:47:19	1463.94
2013-276	10:47:20	1462.36
2013-276	10:47:22	1471.93
2013-276	10:47:24	1475.46
2013-276	10:47:25	1455.82
2013-276	10:47:27	1436.53
2013-276	10:47:29	1444.61
2013-276	10:47:30	1456.86
2013-276	10:47:32	1453.37
2013-276	10:47:33	1445.16
2013-276	10:47:35	1437.32
2013-276	10:47:37	1444.17
2013-276	10:47:38	1466.26
2013-276	10:47:40	1488.70
2013-276	10:47:42	1488.87
2013-276	10:47:43	1471.33
2013-276	10:47:45	1454.34
2013-276	10:47:46	1446.35
2013-276	10:47:48	1434.36
2013-276	10:47:50	1432.28
2013-276	10:47:51	1435.22
2013-276	10:47:53	1436.38
2013-276	10:47:55	1450.74
2013-276	10:47:56	1485.73
2013-276	10:47:58	1504.47
2013-276	10:47:59	1483.19
2013-276	10:48:01	1452.10
2013-276	10:48:03	1451.93
2013-276	10:48:04	1475.77
2013-276	10:48:06	1492.40
2013-276	10:48:08	1471.99
2013-276	10:48:09	1436.52
2013-276	10:48:11	1425.29
2013-276	10:48:12	1450.02
2013-276	10:48:14	1487.94
2013-276	10:48:16	1503.31
2013-276	10:48:17	1498.76
2013-276	10:48:19	1486.02
2013-276	10:48:21	1477.21
2013-276	10:48:22	1479.26
2013-276	10:48:24	1483.12
2013-276	10:48:25	1461.50
2013-276	10:48:27	1437.92
2013-276	10:48:29	1439.58
2013-276	10:48:30	1456.56
2013-276	10:48:32	1481.20
2013-276	10:48:34	1498.97
2013-276	10:48:35	1499.18
2013-276	10:48:37	1492.05
2013-276	10:48:38	1488.43
2013-276	10:48:40	1493.15
2013-276	10:48:42	1479.03
2013-276	10:48:43	1458.26
2013-276	10:48:45	1453.21
2013-276	10:48:47	1449.20
2013-276	10:48:48	1442.49
2013-276	10:48:50	1441.95
2013-276	10:48:51	1445.16
2013-276	10:48:53	1456.27
2013-276	10:48:55	1486.03
2013-276	10:48:56	1503.94
2013-276	10:48:58	1503.99
2013-276	10:49:00	1487.24
2013-276	10:49:01	1465.24
2013-276	10:49:03	1459.91
2013-276	10:49:04	1464.90
2013-276	10:49:06	1459.42
2013-276	13:55:28	1551.13
2013-276	13:55:30	1537.11
2013-276	13:55:32	1533.08
2013-276	13:55:34	1514.90
2013-276	13:55:35	1477.73
2013-276	13:55:37	1453.73
2013-276	13:55:39	1442.98
2013-276	13:55:41	1448.55
2013-276	13:55:43	1477.91
2013-276	13:55:45	1492.68
2013-276	13:55:47	1491.86
2013-276	13:55:49	1514.30
2013-276	13:55:51	1516.48
2013-276	13:55:53	1493.33
2013-276	13:55:55	1491.24
2013-276	13:55:57	1483.66
2013-276	13:55:59	1449.76
2013-276	13:56:01	1447.91
2013-276	13:56:03	1464.00
2013-276	13:56:05	1463.56
2013-276	13:56:07	1471.19
2013-276	13:56:09	1479.85
2013-276	13:56:11	1495.12
2013-276	13:56:12	1503.50
2013-276	13:56:14	1492.30
2013-276	13:56:16	1482.63
2013-276	13:56:18	1478.30
2013-276	13:56:20	1469.58
2013-276	13:56:22	1467.45
2013-276	13:56:24	1466.58
2013-276	13:56:26	1472.15
2013-276	13:56:28	1480.32
2013-276	13:56:30	1481.46
2013-276	13:56:32	1504.77
2013-276	13:56:34	1523.66
2013-276	13:56:36	1522.45
2013-276	13:56:38	1508.69
2013-276	13:56:40	1487.92
2013-276	13:56:42	1464.29
2013-276	13:56:44	1446.08
2013-276	13:56:46	1424.42
2013-276	13:56:48	1439.22
2013-276	13:56:50	1450.78
2013-276	13:56:51	1457.40
2013-276	13:56:53	1489.02
2013-276	13:56:55	1510.38
2013-276	13:56:57	1515.08
2013-276	13:56:59	1502.69
2013-276	13:57:01	1510.80
2013-276	13:57:03	1483.13
2013-276	13:57:05	1449.94
2013-276	13:57:07	1461.72
2013-276	13:57:09	1461.28
2013-276	13:57:11	1455.27
2013-276	13:57:13	1477.79
2013-276	13:57:15	1504.40
2013-276	13:57:17	1512.61
2013-276	13:57:19	1510.91
2013-276	13:57:21	1510.39
2013-276	13:57:23	1482.70
2013-276	13:57:25	1459.08
2013-276	13:57:27	1444.05
2013-276	13:57:28	1447.54
2013-276	13:57:30	1440.33
2013-276	13:57:32	1443.91
2013-276	13:57:34	1476.32
2013-276	13:57:36	1498.42
2013-276	13:57:38	1500.56
2013-276	13:57:40	1492.65
2013-276	13:57:42	1488.94
2013-276	13:57:44	1467.46
2013-276	13:57:46	1436.46
2013-276	13:57:48	1424.68
2013-276	13:57:50	1447.89
2013-276	13:57:52	1455.26
2013-276	13:57:54	1456.90
2013-276	13:57:56	1485.89
2013-276	13:57:58	1509.96
2013-276	13:58:00	1513.79
2013-276	13:58:02	1510.75
2013-276	13:58:04	1503.23
2013-276	13:58:06	1486.91
2013-276	13:58:07	1458.54
2013-276	13:58:09	1440.31
2013-276	13:58:11	1452.25
2013-276	13:58:13	1471.11
2013-276	13:58:15	1487.41
2013-276	13:58:17	1514.82