Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2013-253	10:52:32	2106.43	
2013-253	10:52:34	2162.04	
2013-253	10:52:36	2137.04	
2013-253	10:52:38	2114.10	
2013-253	10:52:40	2061.24	
2013-253	10:52:42	2087.69	
2013-253	10:52:44	2118.92	
2013-253	10:52:47	2129.68	
2013-253	10:52:49	2142.57	
2013-253	10:52:51	2145.75	
2013-253	10:52:53	2141.66	
2013-253	10:52:55	2136.47	
2013-253	10:52:57	2135.55	
2013-253	10:52:59	2137.13	
2013-253	10:53:01	2144.13	
2013-253	10:53:03	2150.75	
2013-253	10:53:05	2152.71	
2013-253	10:53:07	2152.70	
2013-253	10:53:09	2145.07	
2013-253	10:53:11	2151.75	
2013-253	10:53:13	2112.57	
2013-253	10:53:15	1903.54	
2013-253	10:53:17	1183.71	
2013-253	10:53:20	908.01	
2013-253	10:53:22	1540.90	
2013-253	10:53:24	1912.88	
2013-253	10:53:26	2133.32	
2013-253	10:53:28	2143.51	
2013-253	10:53:30	1936.99	
2013-253	10:53:32	1428.51	
2013-253	10:53:34	1756.44	
2013-253	10:53:36	2087.82	
2013-253	10:53:38	2155.71	
2013-253	10:53:40	2117.35	
2013-253	10:53:42	1823.24	
2013-253	10:53:44	1877.41	
2013-253	10:53:46	1632.43	
2013-253	10:53:48	1482.60	
2013-253	10:53:50	1324.68	
2013-253	10:53:52	1177.44	
2013-253	10:53:55	756.11	
2013-253	10:53:57	549.13	
2013-253	10:53:59	493.51	
2013-253	10:54:01	475.88	
2013-253	10:54:03	475.59	
2013-253	10:54:05	490.55	
2013-253	10:54:07	542.10	
2013-253	10:54:09	659.35	
2013-253	10:54:11	620.13	
2013-253	10:54:13	565.67	
2013-253	10:54:15	581.76	
2013-253	10:54:17	659.14	
2013-253	10:54:19	1113.68	
2013-253	10:54:21	1379.17	
2013-253	10:54:23	852.83	
2013-253	10:54:25	687.18	
2013-253	10:54:27	691.33	
2013-253	10:54:30	613.74	
2013-253	10:54:32	1127.40	
2013-253	10:54:34	1349.80	
2013-253	10:54:36	1330.89	
2013-253	10:54:38	805.60	
2013-253	10:54:40	960.01	
2013-253	10:54:42	1918.10	
2013-253	10:54:44	2218.16	
2013-253	10:54:46	2174.90	
2013-253	10:54:48	2140.39	
2013-253	10:54:50	2127.35	
2013-253	10:54:52	2124.00	
2013-253	10:54:54	2113.01	
2013-253	10:54:56	2098.20	
2013-253	10:54:58	2087.72	
2013-253	10:55:00	2077.21	
2013-253	10:55:03	2069.41	
2013-253	10:55:05	2069.13	
2013-253	10:55:07	2075.21	
2013-253	10:55:09	2078.32	
2013-253	10:55:11	2072.08	
2013-253	10:55:13	2061.46	
2013-253	10:55:15	2055.90	
2013-253	10:55:17	2048.64	
2013-253	10:55:19	2044.94	
2013-253	10:55:21	2053.79	
2013-253	10:55:23	2054.91	
2013-253	10:55:25	2045.83	
2013-253	10:55:27	2045.34	
2013-253	10:55:29	2042.22	
2013-253	10:55:31	2035.69	
2013-253	10:55:33	2034.64	
2013-253	10:55:35	2032.05	
2013-253	10:55:38	2025.02	
2013-253	10:55:40	2025.62	
2013-253	10:55:42	2032.44	
2013-253	10:55:44	2032.19	
2013-253	10:55:46	2027.92	
2013-253	10:55:48	2024.99	
2013-253	10:55:50	2012.11	
2013-253	10:55:52	1995.20	
2013-253	10:55:54	1994.23	
2013-253	10:55:56	2004.73	
2013-253	10:55:58	2014.87	
2013-253	10:56:00	2021.22	
2013-253	10:56:02	2020.72	
2013-253	10:56:04	2011.87	
2013-253	10:56:06	1994.26	
2013-253	10:56:08	1982.49	
2013-253	10:56:11	1984.22	
2013-253	10:56:13	1997.99	
2013-253	10:56:15	2006.89	
2013-253	10:56:17	2002.30	
2013-253	10:56:19	1996.65	
2013-253	10:56:21	1993.29	
2013-253	10:56:23	1983.65	
2013-253	10:56:25	1979.73	
2013-253	10:56:27	1991.52	
2013-253	10:56:29	2004.78	
2013-253	10:56:31	2007.42	
2013-253	10:56:33	2001.16	
2013-253	10:56:35	1987.32	
2013-253	10:56:37	1971.68	
2013-253	10:56:39	1965.36	
2013-253	10:56:41	1970.88	
2013-253	10:56:43	1981.06	
2013-253	10:56:46	1989.64	
2013-253	10:56:48	1997.89	
2013-253	10:56:50	1997.74	
2013-253	10:56:52	1990.49	
2013-253	10:56:54	1989.44	
2013-253	10:56:56	1987.54	
2013-253	10:56:58	1976.98	
2013-253	10:57:00	1977.94	
2013-253	10:57:02	1988.01	
2013-253	10:57:04	1985.96	
2013-253	10:57:06	1981.85	
2013-253	10:57:08	1986.83	
2013-253	10:57:10	1983.34	
2013-253	10:57:12	1976.24	
2013-253	10:57:14	1978.64	
2013-253	10:57:16	1982.29	
2013-253	10:57:19	1978.90	
2013-253	10:57:21	1978.95	
2013-253	10:57:23	1982.27	
2013-253	10:57:25	1978.28	
2013-253	10:57:27	1978.45	
2013-253	10:57:29	1983.12	
2013-253	10:57:31	1978.31	
2013-253	10:57:33	1971.93	
2013-253	10:57:35	1973.56	
2013-253	10:57:37	1972.75	
2013-253	10:57:39	1971.06	
2013-253	10:57:41	1976.87	
2013-253	10:57:43	1983.87	
2013-253	10:57:45	1988.02	
2013-253	10:57:47	1981.92	
2013-253	10:57:49	1972.58	
2013-253	10:57:51	1966.53	
2013-253	10:57:54	1964.34	
2013-253	10:57:56	1963.40	
2013-253	10:57:58	1976.53	
2013-253	10:58:00	1995.03	
2013-253	10:58:02	1990.11	
2013-253	10:58:04	1979.53	
2013-253	10:58:06	1980.42	
2013-253	10:58:08	1966.88	
2013-253	10:58:10	1955.94	
2013-253	10:58:12	1963.84	
2013-253	10:58:14	1970.63	
2013-253	10:58:16	1971.87	
2013-253	10:58:18	1966.31	
2013-253	10:58:20	1963.37	
2013-253	10:58:22	1970.46	
2013-253	10:58:24	1976.08	
2013-253	10:58:26	1979.60	
2013-253	10:58:29	1982.92	
2013-253	10:58:31	1979.73	
2013-253	10:58:33	1977.62	
2013-253	10:58:35	1980.18	
2013-253	10:58:37	1978.23	
2013-253	10:58:39	1970.79	
2013-253	10:58:41	1970.30	
2013-253	10:58:43	1974.00	
2013-253	10:58:45	1968.91	
2013-253	10:58:47	1969.21	
2013-253	10:58:49	1985.00	
2013-253	10:58:51	1995.94	
2013-253	10:58:53	1995.47	
2013-253	10:58:55	1994.26	
2013-253	10:58:57	1986.74	
2013-253	10:58:59	1973.15	
2013-253	10:59:02	1966.50	
2013-253	10:59:04	1971.82	
2013-253	10:59:06	1979.51	
2013-253	10:59:08	1986.78	
2013-253	10:59:10	1994.26	
2013-253	10:59:12	1995.93	
2013-253	10:59:14	1990.97	
2013-253	10:59:16	1983.34	
2013-253	10:59:18	1983.85	
2013-253	10:59:20	1991.64	
2013-253	10:59:22	1994.13	
2013-253	10:59:24	1998.34	
2013-253	10:59:26	1999.57	
2013-253	10:59:28	1990.54	
2013-253	10:59:30	1987.04	
2013-253	10:59:32	1984.17	
2013-253	10:59:34	1982.70	
2013-253	10:59:37	1992.46	
2013-253	10:59:39	2005.77	
2013-253	10:59:41	2007.26	
2013-253	10:59:43	2005.47	
2013-253	10:59:45	1999.00	
2013-253	10:59:47	1981.45	
2013-253	10:59:49	1974.00	
2013-253	10:59:51	1985.21	
2013-253	10:59:53	1998.83	
2013-253	10:59:55	2009.53	
2013-253	10:59:57	2017.96	
2013-253	10:59:59	2020.23	
2013-253	11:00:01	2012.65	
2013-253	11:00:03	2000.73	
2013-253	11:00:05	1996.58	
2013-253	11:00:07	2000.63	
2013-253	11:00:10	2005.07	
2013-253	11:00:12	2011.09	
2013-253	11:00:14	2019.94	
2013-253	11:00:16	2017.76	
2013-253	11:00:18	2014.46	
2013-253	11:00:20	2019.23	
2013-253	11:00:22	2019.34	
2013-253	11:00:24	2017.17	
2013-253	11:00:26	2014.01	
2013-253	11:00:28	2017.63	
2013-253	11:00:30	2013.16	
2013-253	11:00:32	1982.82	
2013-253	11:00:34	1799.29	
2013-253	11:00:36	1682.82	
2013-253	11:00:38	1893.27	
2013-253	11:00:40	1993.68	
2013-253	11:00:42	2023.89	
2013-253	11:00:45	2014.27	
2013-253	11:00:47	2003.73	
2013-253	11:00:49	2008.31	
2013-253	11:00:51	2034.80	
2013-253	11:00:53	2055.10	
2013-253	11:00:55	2062.52	
2013-253	11:00:57	2061.91	
2013-253	11:00:59	2055.28	
2013-253	11:01:01	2039.42	
2013-253	11:01:03	2031.56	
2013-253	11:01:05	2043.03	
2013-253	11:01:07	2060.85	
2013-253	11:01:09	2076.63	
2013-253	11:01:11	2082.35	
2013-253	11:01:13	2074.04	
2013-253	11:01:15	2066.29	
2013-253	11:01:17	2064.38	
2013-253	11:01:20	2073.35	
2013-253	11:01:22	2106.19	
2013-253	11:01:24	2136.89	
2013-253	11:01:26	1892.64	
2013-253	11:01:28	1268.88	
2013-253	11:01:30	793.30	
2013-253	11:01:32	875.64	
2013-253	11:01:34	1298.31	
2013-253	11:01:36	1790.57	
2013-253	11:01:38	2028.29	
2013-253	11:01:40	1873.39	
2013-253	11:01:42	2107.95	
2013-253	11:01:44	2019.05	
2013-253	11:01:46	2090.33	
2013-253	11:01:48	2137.02	
2013-253	11:01:50	2123.91	
2013-253	11:01:53	2105.53	
2013-253	11:01:55	2096.60	
2013-253	11:01:57	2079.76	
2013-253	11:01:59	2069.35	
2013-253	11:02:01	2064.64	
2013-253	11:02:03	2076.02	
2013-253	11:02:05	2086.88	
2013-253	11:02:07	2089.77	
2013-253	11:02:09	2091.70	
2013-253	11:02:11	2091.90	
2013-253	11:02:13	2083.41	
2013-253	11:02:15	2069.81	
2013-253	11:02:17	2065.31	
2013-253	11:02:19	2069.91	
2013-253	11:02:21	2077.72	
2013-253	11:02:23	2088.91	
2013-253	11:02:25	2089.43	
2013-253	11:02:28	2080.46	
2013-253	11:02:30	2068.60	
2013-253	11:02:32	2064.49	
2013-253	11:02:34	2064.65	
2013-253	11:02:36	2069.99	
2013-253	11:02:38	2081.72	
2013-253	11:02:40	2087.67	
2013-253	11:02:42	2084.47	
2013-253	11:02:44	2078.57	
2013-253	11:02:46	2071.69	
2013-253	11:02:48	2070.53	
2013-253	11:02:50	2078.56	
2013-253	11:02:52	2091.34	
2013-253	11:02:54	2097.65	
2013-253	11:02:56	2094.51	
2013-253	11:02:58	2090.14	
2013-253	11:03:01	2085.42	
2013-253	11:03:03	2082.19	
2013-253	11:03:05	2083.47	
2013-253	11:03:07	2093.10	
2013-253	11:03:09	2103.71	
2013-253	11:03:11	2112.61	
2013-253	11:03:13	2111.99	
2013-253	11:03:15	2100.33	
2013-253	11:03:17	2091.71	
2013-253	11:03:19	2093.55	
2013-253	11:03:21	2096.96	
2013-253	11:03:23	2108.05	
2013-253	11:03:25	2123.51	
2013-253	11:03:27	2126.45	
2013-253	11:03:29	2119.02	
2013-253	11:03:31	2108.78	
2013-253	11:03:33	2099.71	
2013-253	11:03:36	2104.45	
2013-253	11:03:38	2112.38	
2013-253	11:03:40	2115.35	
2013-253	11:03:42	2124.06	
2013-253	11:03:44	2126.79	
2013-253	11:03:46	2113.34	
2013-253	11:03:48	2103.78	
2013-253	11:03:50	2105.65	
2013-253	11:03:52	2113.18	
2013-253	11:03:54	2121.51	
2013-253	11:03:56	2133.77	
2013-253	11:03:58	2139.32	
2013-253	11:04:00	2132.81	
2013-253	11:04:02	2129.37	
2013-253	11:04:04	2131.10	
2013-253	11:04:06	2131.39	
2013-253	11:04:09	2135.49	
2013-253	11:04:11	2144.56	
2013-253	11:04:13	2144.04	
2013-253	11:04:15	2138.10	
2013-253	11:04:17	2139.59	
2013-253	11:04:19	2141.12	
2013-253	11:04:21	2133.26	
2013-253	11:04:23	2129.02	
2013-253	11:04:25	2128.37	
2013-253	11:04:27	2135.32	
2013-253	11:04:29	2119.11	
2013-253	11:04:31	2107.26	
2013-253	11:04:33	2131.23	
2013-253	11:04:35	2112.70	
2013-253	11:04:37	2121.42	
2013-253	11:04:39	2144.79	
2013-253	11:04:41	2144.06	
2013-253	11:04:44	2152.09	
2013-253	11:04:46	2145.68	
2013-253	11:04:48	2149.22	
2013-253	11:04:50	2149.79	
2013-253	11:04:52	2162.42	
2013-253	11:04:54	2159.79	
2013-253	11:04:56	2154.72	
2013-253	11:04:58	2152.85	
2013-253	11:05:00	2152.65	
2013-253	11:05:02	2150.16	
2013-253	11:05:04	2140.89	
2013-253	11:05:06	2165.17	
2013-253	11:05:08	2174.71	
2013-253	11:05:10	2177.48	
2013-253	11:05:12	2167.08	
2013-253	11:05:14	2145.43	
2013-253	11:05:16	2160.23	
2013-253	11:05:19	2155.25	
2013-253	11:05:21	2160.78	
2013-253	11:05:23	2179.37	
2013-253	11:05:25	2186.04	
2013-253	11:05:27	2194.13	
2013-253	11:05:29	2187.83	
2013-253	11:05:31	2182.23	
2013-253	11:05:33	2166.42	
2013-253	11:05:35	2156.14	
2013-253	11:05:37	2156.74	
2013-253	11:05:39	2168.45	
2013-253	11:05:41	2173.28	
2013-253	11:05:43	2157.33	
2013-253	11:05:45	2157.44	
2013-253	11:05:47	2167.82	
2013-253	11:05:49	2176.92	
2013-253	11:05:52	2188.02	
2013-253	11:05:54	2192.31	
2013-253	11:05:56	2198.74	
2013-253	11:05:58	2184.79	
2013-253	11:06:00	2172.53	
2013-253	11:06:02	2157.13	
2013-253	11:06:04	2159.57	
2013-253	11:06:06	2177.34	
2013-253	11:06:08	2201.94	
2013-253	11:06:10	2205.61	
2013-253	11:06:12	2188.17	
2013-253	11:06:14	2187.43	
2013-253	11:06:16	2182.08	
2013-253	11:06:18	2151.50	
2013-253	11:06:20	2152.20	
2013-253	11:06:22	2196.94	
2013-253	11:06:24	2203.31	
2013-253	11:06:27	2217.92	
2013-253	11:06:29	2185.17	
2013-253	11:06:31	2135.69	
2013-253	11:06:33	2154.89	
2013-253	11:06:35	2165.56	
2013-253	11:06:37	2164.92	
2013-253	11:06:39	2195.45	
2013-253	11:06:41	2204.97	
2013-253	11:06:43	2169.95	
2013-253	11:06:45	2153.33	
2013-253	11:06:47	2181.95	
2013-253	11:06:49	2198.71	
2013-253	11:06:51	2204.18	
2013-253	11:06:53	2197.79	
2013-253	11:06:55	2208.40	
2013-253	11:06:57	2202.94	
2013-253	11:07:00	2205.14	
2013-253	11:07:02	2200.20	
2013-253	11:07:04	2194.92	
2013-253	11:07:06	2204.66	
2013-253	11:07:08	2211.96	
2013-253	11:07:10	2204.13	
2013-253	11:07:12	2196.91	
2013-253	11:07:14	2187.13	
2013-253	11:07:16	2182.73	
2013-253	11:07:18	2180.44	
2013-253	11:07:20	2207.57	
2013-253	11:07:22	2232.02	
2013-253	11:07:24	2206.68	
2013-253	11:07:26	2190.34	
2013-253	11:07:28	2196.54	
2013-253	11:07:30	2196.12	
2013-253	11:07:32	2197.34	
2013-253	11:07:35	2198.29	
2013-253	11:07:37	2182.64	
2013-253	11:07:39	2169.44	
2013-253	11:07:41	2201.71	
2013-253	11:07:43	2203.59	
2013-253	11:07:45	2198.06	
2013-253	11:07:47	2182.63	
2013-253	11:07:49	2185.26	
2013-253	11:07:51	2189.66	
2013-253	11:07:53	2178.99	
2013-253	11:07:55	2182.62	
2013-253	11:07:57	2152.61	
2013-253	11:07:59	2168.16	
2013-253	11:08:01	2179.49	
2013-253	11:08:03	2193.28	
2013-253	11:08:05	2204.87	
2013-253	11:08:07	2190.40	
2013-253	11:08:10	2185.47	
2013-253	11:08:12	2182.63	
2013-253	11:08:14	2160.20	
2013-253	11:08:16	2166.29	
2013-253	11:08:18	2200.89	
2013-253	11:08:20	2208.15	
2013-253	11:08:22	2183.76	
2013-253	11:08:24	2193.86	
2013-253	11:08:26	2201.67	
2013-253	11:08:28	2194.71	
2013-253	11:08:30	2201.94	
2013-253	11:08:32	2202.65	
2013-253	11:08:34	2202.28	
2013-253	11:08:36	2197.67	
2013-253	11:08:38	2198.35	
2013-253	11:08:40	2194.28	
2013-253	11:08:43	2187.88	
2013-253	11:08:45	2179.09	
2013-253	11:08:47	2165.56	
2013-253	11:08:49	2172.47	
2013-253	11:08:51	2178.04	
2013-253	11:08:53	2179.33	
2013-253	11:08:55	2191.51	
2013-253	11:08:57	2179.25	
2013-253	11:08:59	2172.74	
2013-253	11:09:01	2190.22	
2013-253	11:09:03	2190.67	
2013-253	11:09:05	2188.21	
2013-253	11:09:07	2105.04	
2013-253	11:09:09	1728.99	
2013-253	11:09:11	1884.53	
2013-253	11:09:13	2153.57	
2013-253	11:09:15	2159.04	
2013-253	11:09:18	2172.79	
2013-253	11:09:20	2037.69	
2013-253	11:09:22	1943.42	
2013-253	11:09:24	1823.32	
2013-253	11:09:26	1689.35	
2013-253	11:09:28	1920.06	
2013-253	11:09:30	1940.76	
2013-253	11:09:32	1751.65	
2013-253	11:09:34	1675.90	
2013-253	11:09:36	1981.20	
2013-253	11:09:38	2089.97	
2013-253	11:09:40	2109.30	
2013-253	11:09:42	2092.94	
2013-253	11:09:44	2091.96	
2013-253	11:09:46	2120.06	
2013-253	11:09:48	2084.23	
2013-253	11:09:51	1986.44	
2013-253	11:09:53	2033.37	
2013-253	11:09:55	2172.24	
2013-253	11:09:57	2162.77	
2013-253	11:09:59	2161.92	
2013-253	11:10:01	2152.79	
2013-253	11:10:03	2145.72	
2013-253	11:10:05	2142.85	
2013-253	11:10:07	2144.88	
2013-253	11:10:09	2128.03	
2013-253	11:10:11	2133.53	
2013-253	11:10:13	2126.77	
2013-253	11:10:15	2141.16	
2013-253	11:10:17	2136.27	
2013-253	11:10:19	2146.11	
2013-253	11:10:21	2159.38	
2013-253	11:10:23	2144.55	
2013-253	11:10:26	2121.52	
2013-253	11:10:28	2118.44	
2013-253	11:10:30	2122.89	
2013-253	11:10:32	2146.50	
2013-253	11:10:34	2144.22	
2013-253	11:10:36	2126.50	
2013-253	11:10:38	2155.76	
2013-253	11:10:40	2174.19	
2013-253	11:10:42	2179.17	
2013-253	11:10:44	1937.84	
2013-253	11:10:46	1717.58	
2013-253	11:10:48	1873.03	
2013-253	11:10:50	2126.51	
2013-253	11:10:52	2140.25	
2013-253	11:10:54	2135.16	
2013-253	11:10:56	2137.31	
2013-253	11:10:58	2113.41	
2013-253	11:11:01	2118.67	
2013-253	11:11:03	2114.00	
2013-253	11:11:05	2109.13	
2013-253	11:11:07	2116.38	
2013-253	11:11:09	2121.05	
2013-253	11:11:11	2110.90	
2013-253	11:11:13	2111.26	
2013-253	11:11:15	2113.35	
2013-253	11:11:17	2067.06	
2013-253	11:11:19	2080.18	
2013-253	11:11:21	2098.59	
2013-253	11:11:23	2087.47	
2013-253	11:11:25	2109.41	
2013-253	11:11:27	2125.38	
2013-253	11:11:29	2106.91	
2013-253	11:11:31	2090.38	
2013-253	11:11:34	2093.34	
2013-253	11:11:36	2085.18	
2013-253	11:11:38	2104.26	
2013-253	11:11:40	2115.18	
2013-253	11:11:42	2091.91	
2013-253	11:11:44	2094.59	
2013-253	11:11:46	2095.83	
2013-253	11:11:48	2094.41	
2013-253	11:11:50	2094.81	
2013-253	11:11:52	2075.38	
2013-253	11:11:54	2096.80	
2013-253	11:11:56	2107.67	
2013-253	11:11:58	2112.24	
2013-253	11:12:00	2103.04	
2013-253	11:12:02	2079.71	
2013-253	11:12:04	2086.48	
2013-253	11:12:06	2126.15	
2013-253	11:12:09	2123.87	
2013-253	11:12:11	2083.78	
2013-253	11:12:13	2106.74	
2013-253	11:12:15	2121.95	
2013-253	11:12:17	2103.43	
2013-253	11:12:19	2055.11	
2013-253	11:12:21	2003.07	
2013-253	11:12:23	1767.31	
2013-253	11:12:25	1518.21	
2013-253	11:12:27	1689.94	
2013-253	11:12:29	1690.75	
2013-253	11:12:31	1921.28	
2013-253	11:12:33	1918.81	
2013-253	11:12:35	1608.24	
2013-253	11:12:37	1480.86	
2013-253	11:12:39	1594.64	
2013-253	11:12:42	2019.41	
2013-253	11:12:44	2120.53	
2013-253	11:12:46	2098.32	
2013-253	11:12:48	2081.02	
2013-253	11:12:50	2093.26	
2013-253	11:12:52	2101.61	
2013-253	11:12:54	2094.10	
2013-253	11:12:56	2056.34	
2013-253	11:12:58	2036.88	
2013-253	11:13:00	2032.98	
2013-253	11:13:02	2056.28	
2013-253	11:13:04	2073.04	
2013-253	11:13:06	2086.84	
2013-253	11:13:08	2111.78	
2013-253	11:13:10	2104.40	
2013-253	11:13:12	2033.24	
2013-253	11:13:14	1967.52	
2013-253	11:13:17	2066.53	
2013-253	11:13:19	2094.79	
2013-253	11:13:21	2110.11	
2013-253	11:13:23	1949.40	
2013-253	11:13:25	1589.83	
2013-253	11:13:27	1560.70	
2013-253	11:13:29	1074.64	
2013-253	11:13:31	862.87	
2013-253	11:13:33	813.54	
2013-253	11:13:35	962.90	
2013-253	11:13:37	1230.27	
2013-253	11:13:39	1277.36	
2013-253	11:13:41	1018.51	
2013-253	11:13:43	1023.26	
2013-253	11:13:45	1072.80	
2013-253	11:13:47	1140.64	
2013-253	11:13:50	1333.60	
2013-253	11:13:52	1310.98	
2013-253	11:13:54	1420.01	
2013-253	11:13:56	1914.43	
2013-253	11:13:58	1978.10	
2013-253	11:14:00	1971.64	
2013-253	11:14:02	1911.26	
2013-253	11:14:04	2033.62	
2013-253	11:14:06	1782.15	
2013-253	11:14:08	1639.98	
2013-253	11:14:10	1733.86	
2013-253	11:14:12	2012.43	
2013-253	11:14:14	2095.14	
2013-253	11:14:16	2086.74	
2013-253	11:14:18	2059.05	
2013-253	11:14:20	1787.65	
2013-253	11:14:22	1534.33	
2013-253	11:14:25	1626.55	
2013-253	11:14:27	1933.54	
2013-253	11:14:29	2038.92	
2013-253	11:14:31	1994.71	
2013-253	11:14:33	1864.62	
2013-253	11:14:35	1887.16	
2013-253	11:14:37	2012.51	
2013-253	11:14:39	2039.13	
2013-253	11:14:41	2036.91	
2013-253	11:14:43	2023.66	
2013-253	11:14:45	2015.35	
2013-253	11:14:47	2009.77	
2013-253	11:14:49	2004.36	
2013-253	11:14:51	2003.63	
2013-253	11:14:53	2020.13	
2013-253	11:14:55	2022.90	
2013-253	11:14:57	2025.02	
2013-253	11:15:00	2025.76	
2013-253	11:15:02	2019.39	
2013-253	11:15:04	2006.44	
2013-253	11:15:06	2001.47	
2013-253	11:15:08	2000.40	
2013-253	11:15:10	2010.15	
2013-253	11:15:12	2016.33	
2013-253	11:15:14	2011.74	
2013-253	11:15:16	2017.83	
2013-253	11:15:18	2016.08	
2013-253	11:15:20	2010.02	
2013-253	11:15:22	2013.81	
2013-253	11:15:24	2016.96	
2013-253	11:15:26	2019.88	
2013-253	11:15:28	2022.82	
2013-253	11:15:30	2011.06	
2013-253	11:15:33	2017.15	
2013-253	11:15:35	2015.62	
2013-253	11:15:37	2018.40	
2013-253	11:15:39	2025.43	
2013-253	11:15:41	2019.60	
2013-253	11:15:43	2027.82	
2013-253	11:15:45	2024.02	
2013-253	11:15:47	2020.36	
2013-253	11:15:49	2025.53	
2013-253	11:15:51	2026.27	
2013-253	11:15:53	2023.49	
2013-253	11:15:55	2026.56	
2013-253	11:15:57	2038.10	
2013-253	11:15:59	2038.84	
2013-253	11:16:01	2026.39	
2013-253	11:16:03	2034.35	
2013-253	11:16:05	2035.25	
2013-253	11:16:08	2046.33	
2013-253	11:16:10	2005.47	
2013-253	11:16:12	1996.98	
2013-253	11:16:14	1906.64	
2013-253	11:16:16	1996.48	
2013-253	11:16:18	2049.66	
2013-253	11:16:20	2068.82	
2013-253	11:16:22	2082.60	
2013-253	11:16:24	2101.27	
2013-253	11:16:26	2102.91	
2013-253	11:16:28	2099.42	
2013-253	11:16:30	2102.79	
2013-253	11:16:32	2104.67	
2013-253	11:16:34	2109.74	
2013-253	11:16:36	2118.19	
2013-253	11:16:38	2121.04	
2013-253	11:16:41	2133.35	
2013-253	11:16:43	2136.47	
2013-253	11:16:45	2138.76	
2013-253	11:16:47	2133.33	
2013-253	11:16:49	2132.52	
2013-253	11:16:51	2123.57	
2013-253	11:16:53	2134.26	
2013-253	11:16:55	2145.43	
2013-253	11:16:57	2138.25	
2013-253	11:16:59	2135.56	
2013-253	11:17:01	2138.42	
2013-253	11:17:03	2127.66	
2013-253	11:17:05	2118.81	
2013-253	11:17:07	2130.80	
2013-253	11:17:09	2133.44	
2013-253	11:17:11	2137.43	
2013-253	11:17:13	2133.00	
2013-253	11:17:16	2130.66	
2013-253	11:17:18	2131.67	
2013-253	11:17:20	2142.66	
2013-253	11:17:22	2144.28	
2013-253	11:17:24	2156.90	
2013-253	11:17:26	2159.36	
2013-253	11:17:28	2170.07	
2013-253	11:17:30	2168.30	
2013-253	11:17:32	2167.69	
2013-253	11:17:34	2166.47	
2013-253	11:17:36	2169.08	
2013-253	11:17:38	2180.60	
2013-253	11:17:40	2190.01	
2013-253	11:17:42	2199.74	
2013-253	11:17:44	2206.64	
2013-253	11:17:46	2199.07	
2013-253	11:17:48	2202.23	
2013-253	11:17:51	2199.13	
2013-253	11:17:53	2206.68	
2013-253	11:17:55	2219.87	
2013-253	11:17:57	2245.45	
2013-253	11:17:59	2229.24	
2013-253	11:18:01	2019.98	
2013-253	11:18:03	1947.29	
2013-253	11:18:05	1794.00	
2013-253	11:18:07	1415.97	
2013-253	11:18:09	1053.84	
2013-253	11:18:11	916.42	
2013-253	11:18:13	889.17	
2013-253	11:18:15	1067.05	
2013-253	11:18:17	1308.93	
2013-253	11:18:19	1806.25	
2013-253	11:18:21	1972.72	
2013-253	11:18:24	2164.72	
2013-253	11:18:26	2095.17	
2013-253	11:18:28	2054.99	
2013-253	11:18:30	2089.07	
2013-253	11:18:32	2076.33	
2013-253	11:18:34	2223.57	
2013-253	11:18:36	2229.72	
2013-253	11:18:38	2256.36	
2013-253	11:18:40	2186.93	
2013-253	11:18:42	1867.04	
2013-253	11:18:44	1772.59	
2013-253	11:18:46	1927.40	
2013-253	11:18:48	1909.89	
2013-253	11:18:50	1978.42	
2013-253	11:18:52	2166.47	
2013-253	11:18:54	2228.14	
2013-253	11:18:56	2226.75	
2013-253	11:18:59	2231.73	
2013-253	11:19:01	2186.44	
2013-253	11:19:03	2085.19	
2013-253	11:19:05	1957.82	
2013-253	11:19:07	2161.04	
2013-253	11:19:09	2181.39	
2013-253	11:19:11	2204.65	
2013-253	11:19:13	2204.36	
2013-253	11:19:15	2179.97	
2013-253	11:19:17	2154.92	
2013-253	11:19:19	2136.40	
2013-253	11:19:21	2134.04	
2013-253	11:19:23	2150.15	
2013-253	11:19:25	2169.77	
2013-253	11:19:27	2178.63	
2013-253	11:19:29	2171.74	
2013-253	11:19:32	2160.90	
2013-253	11:19:34	2159.76	
2013-253	11:19:36	2164.54	
2013-253	11:19:38	2169.74	
2013-253	11:19:40	2167.43	
2013-253	11:19:42	2167.94	
2013-253	11:19:44	2166.08	
2013-253	11:19:46	2162.78	
2013-253	11:19:48	2165.83	
2013-253	11:19:50	2166.17	
2013-253	11:19:52	2168.41	
2013-253	11:19:54	2178.10	
2013-253	11:19:56	2189.75	
2013-253	11:19:58	2153.56	
2013-253	11:20:00	1977.06	
2013-253	11:20:02	1505.91	
2013-253	11:20:04	1142.67	
2013-253	11:20:07	890.92	
2013-253	11:20:09	1254.67	
2013-253	11:20:11	1463.39	
2013-253	11:20:13	1488.70	
2013-253	11:20:15	1511.57	
2013-253	11:20:17	1617.33	
2013-253	11:20:19	1527.38	
2013-253	11:20:21	1029.98	
2013-253	11:20:23	1033.31	
2013-253	11:20:25	1805.70	
2013-253	11:20:27	2125.00	
2013-253	11:20:29	1920.68	
2013-253	11:20:31	1566.21	
2013-253	11:20:33	1214.10	
2013-253	11:20:35	1248.52	
2013-253	11:20:37	1225.56	
2013-253	11:20:39	1209.97	
2013-253	11:20:42	1114.58	
2013-253	11:20:44	1313.33	
2013-253	11:20:46	1426.28	
2013-253	11:20:48	1316.22	
2013-253	11:20:50	1434.98	
2013-253	11:20:52	1571.43	
2013-253	11:20:54	1508.84	
2013-253	11:20:56	1620.03	
2013-253	11:20:58	1859.32	
2013-253	11:21:00	2078.80	
2013-253	11:21:02	2134.22	
2013-253	11:21:04	2145.39	
2013-253	11:21:06	2168.82	
2013-253	11:21:08	2214.14	
2013-253	11:21:10	2231.32	
2013-253	11:21:12	2235.69	
2013-253	11:21:15	2110.22	
2013-253	11:21:17	1557.14	
2013-253	11:21:19	1123.09	
2013-253	11:21:21	1142.04	
2013-253	11:21:23	1289.65	
2013-253	11:21:25	1626.13	
2013-253	11:21:27	2077.03	
2013-253	11:21:29	2159.78	
2013-253	11:21:31	2204.90	
2013-253	11:21:33	2177.95	
2013-253	11:21:35	2001.69	
2013-253	11:21:37	1572.82	
2013-253	11:21:39	1692.09	
2013-253	11:21:41	1842.05	
2013-253	11:21:43	1852.08	
2013-253	11:21:45	1925.96	
2013-253	11:21:47	1929.77	
2013-253	11:21:50	2013.72	
2013-253	11:21:52	2100.85	
2013-253	11:21:54	2119.15	
2013-253	11:21:56	2117.18	
2013-253	11:21:58	2118.72	
2013-253	11:22:00	2092.24	
2013-253	11:22:02	2106.36	
2013-253	11:22:04	2113.54	
2013-253	11:22:06	2109.00	
2013-253	11:22:08	2098.12	
2013-253	11:22:10	2095.71	
2013-253	11:22:12	2095.93	
2013-253	11:22:14	2095.85	
2013-253	11:22:16	2103.58	
2013-253	11:22:18	2102.41	
2013-253	11:22:20	2110.59	
2013-253	11:22:23	2085.67	
2013-253	11:22:25	2073.23	
2013-253	11:22:27	2100.81	
2013-253	11:22:29	2107.90	
2013-253	11:22:31	2101.90	
2013-253	11:22:33	2096.31	
2013-253	11:22:35	2107.30	
2013-253	11:22:37	2099.25	
2013-253	11:22:39	2101.89	
2013-253	11:22:41	2095.58	
2013-253	11:22:43	2094.48	
2013-253	11:22:45	2088.74	
2013-253	11:22:47	2100.42	
2013-253	11:22:49	2104.47	
2013-253	11:22:51	2104.49	
2013-253	11:22:53	2097.61	
2013-253	11:22:55	2096.09	
2013-253	11:22:58	2086.80	
2013-253	11:23:00	2075.63	
2013-253	11:23:02	2082.03	
2013-253	11:23:04	2098.03	
2013-253	11:23:06	2104.63	
2013-253	11:23:08	2101.83	
2013-253	11:23:10	2091.60	
2013-253	11:23:12	2082.08	
2013-253	11:23:14	2078.87	
2013-253	11:23:16	2081.76	
2013-253	11:23:18	2088.96	
2013-253	11:23:20	2090.83	
2013-253	11:23:22	2079.56	
2013-253	11:23:24	2080.25	
2013-253	11:23:26	2074.95	
2013-253	11:23:28	2077.67	
2013-253	11:23:31	2064.94	
2013-253	11:23:33	2078.10	
2013-253	11:23:35	2084.13	
2013-253	11:23:37	2079.24	
2013-253	11:23:39	2073.27	
2013-253	11:23:41	2076.63	
2013-253	11:23:43	2088.30	
2013-253	11:23:45	2094.58	
2013-253	11:23:47	2089.84	
2013-253	11:23:49	2073.78	
2013-253	11:23:51	2065.35	
2013-253	11:23:53	2062.81	
2013-253	11:23:55	2086.24	
2013-253	11:23:57	2094.49	
2013-253	11:23:59	2086.22	
2013-253	11:24:01	2073.83	
2013-253	11:24:03	2071.08	
2013-253	11:24:06	2062.83	
2013-253	11:24:08	2073.99	
2013-253	11:24:10	2071.44	
2013-253	11:24:12	2074.62	
2013-253	11:24:14	2065.66	
2013-253	11:24:16	2081.87	
2013-253	11:24:18	2080.43	
2013-253	11:24:20	2074.67	
2013-253	11:24:22	2073.40	
2013-253	11:24:24	2076.65	
2013-253	11:24:26	2053.69	
2013-253	11:24:28	2070.52	
2013-253	11:24:30	2074.97	
2013-253	11:24:32	2078.78	
2013-253	11:24:34	2078.48	
2013-253	11:24:36	2070.75	
2013-253	11:24:38	2066.04	
2013-253	11:24:41	2075.34	
2013-253	11:24:43	2073.89	
2013-253	11:24:45	2059.39	
2013-253	11:24:47	2065.19	
2013-253	11:24:49	2079.55	
2013-253	11:24:51	2067.64	
2013-253	11:24:53	2050.32	
2013-253	11:24:55	2036.56	
2013-253	11:24:57	2050.14	
2013-253	11:24:59	2068.69	
2013-253	11:25:01	2047.20	
2013-253	11:25:03	2052.03	
2013-253	11:25:05	2075.26	
2013-253	11:25:07	2072.67	
2013-253	11:25:09	2058.03	
2013-253	11:25:11	2049.39	
2013-253	11:25:14	2061.12	
2013-253	11:25:16	2067.27	
2013-253	11:25:18	2063.13	
2013-253	11:25:20	2062.73	
2013-253	11:25:22	2072.19	
2013-253	11:25:24	2065.68	
2013-253	11:25:26	2059.34	
2013-253	11:25:28	2057.45	
2013-253	11:25:30	2054.91	
2013-253	11:25:32	2054.36	
2013-253	11:25:34	2064.39	
2013-253	11:25:36	2071.17	
2013-253	11:25:38	2063.81	
2013-253	11:25:40	2059.26	
2013-253	11:25:42	2060.50	
2013-253	11:25:44	2045.24	
2013-253	11:25:46	2035.39	
2013-253	11:25:49	2052.80	
2013-253	11:25:51	2070.33	
2013-253	11:25:53	2067.14	
2013-253	11:25:55	2055.14	
2013-253	11:25:57	2048.01	
2013-253	11:25:59	2046.29	
2013-253	11:26:01	2047.29	
2013-253	11:26:03	2052.70	
2013-253	11:26:05	2061.31	
2013-253	11:26:07	2065.40	
2013-253	11:26:09	2062.94	
2013-253	11:26:11	2049.37	
2013-253	11:26:13	2038.42	
2013-253	11:26:15	2039.25	
2013-253	11:26:17	2048.16	
2013-253	11:26:19	2050.67	
2013-253	11:26:22	2055.07	
2013-253	11:26:24	2064.11	
2013-253	11:26:26	2059.81	
2013-253	11:26:28	2038.41	
2013-253	11:26:30	2033.13	
2013-253	11:26:32	2041.10	
2013-253	11:26:34	2042.96	
2013-253	11:26:36	2043.27	
2013-253	11:26:38	2047.88	
2013-253	11:26:40	2038.08	
2013-253	11:26:42	2029.61	
2013-253	11:26:44	2031.86	
2013-253	11:26:46	2033.25	
2013-253	11:26:48	2032.27	
2013-253	11:26:50	2037.11	
2013-253	11:26:52	2034.68	
2013-253	11:26:54	2031.73	
2013-253	11:26:57	2037.75	
2013-253	11:26:59	2021.93	
2013-253	11:27:01	1996.09	
2013-253	11:27:03	2003.78	
2013-253	11:27:05	2012.10	
2013-253	11:27:07	2014.98	
2013-253	11:27:09	2017.53	
2013-253	11:27:11	2026.88	
2013-253	11:27:13	2040.96	
2013-253	11:27:15	2034.38	
2013-253	11:27:17	2023.74	
2013-253	11:27:19	2021.59	
2013-253	11:27:21	2016.36	
2013-253	11:27:23	2007.76	
2013-253	11:27:25	2003.55	
2013-253	11:27:27	2012.75	
2013-253	11:27:29	2015.60	
2013-253	11:27:32	2020.48	
2013-253	11:27:34	2026.99	
2013-253	11:27:36	2029.94	
2013-253	11:27:38	2024.00	
2013-253	11:27:40	2009.88	
2013-253	11:27:42	2008.16	
2013-253	11:27:44	2007.22	
2013-253	11:27:46	2005.84	
2013-253	11:27:48	2007.79	
2013-253	11:27:50	2013.51	
2013-253	11:27:52	2023.17	
2013-253	11:27:54	2028.97	
2013-253	11:27:56	2023.02	
2013-253	11:27:58	2012.47	
2013-253	11:28:00	2005.55	
2013-253	11:28:02	2009.35	
2013-253	11:28:05	2013.31	
2013-253	11:28:07	2006.81	
2013-253	11:28:09	2006.40	
2013-253	11:28:11	2021.93	
2013-253	11:28:13	2036.01	
2013-253	11:28:15	2027.47	
2013-253	11:28:17	2011.52	
2013-253	11:28:19	2012.95	
2013-253	11:28:21	2023.16	
2013-253	11:28:23	2020.94	
2013-253	11:28:25	2011.40	
2013-253	11:28:27	2011.00	
2013-253	11:28:29	2007.65	
2013-253	11:28:31	2022.28	
2013-253	11:28:33	2021.57	
2013-253	11:28:35	2019.59	
2013-253	11:28:37	2027.88	
2013-253	11:28:40	2036.11	
2013-253	11:28:42	2038.10	
2013-253	11:28:44	2033.99	
2013-253	11:28:46	2030.04	
2013-253	11:28:48	2034.96	
2013-253	11:28:50	2040.57	
2013-253	11:28:52	2033.98	
2013-253	11:28:54	2029.54	
2013-253	11:28:56	2032.61	
2013-253	11:28:58	2032.23	
2013-253	11:29:00	2027.73	
2013-253	11:29:02	2027.30	
2013-253	11:29:04	2027.85	
2013-253	11:29:06	2019.35	
2013-253	11:29:08	2013.19	
2013-253	11:29:10	2003.89	
2013-253	11:29:13	1958.16	
2013-253	11:29:15	1919.40	
2013-253	11:29:17	1917.52	
2013-253	11:29:19	2022.18	
2013-253	11:29:21	2067.67	
2013-253	11:29:23	2077.55	
2013-253	11:29:25	1937.03	
2013-253	11:29:27	1840.49	
2013-253	11:29:29	1845.46	
2013-253	11:29:31	1636.29	
2013-253	11:29:33	1614.57	
2013-253	11:29:35	1812.70	
2013-253	11:29:37	2016.65	
2013-253	11:29:39	2060.14	
2013-253	11:29:41	2074.03	
2013-253	11:29:43	2078.03	
2013-253	11:29:45	2069.15	
2013-253	11:29:48	2042.90	
2013-253	11:29:50	2024.40	
2013-253	11:29:52	1992.76	
2013-253	11:29:54	1982.70	
2013-253	11:29:56	2035.46	
2013-253	11:29:58	2064.25	
2013-253	11:30:00	2081.46	
2013-253	11:30:02	2076.31	
2013-253	11:30:04	2059.97	
2013-253	11:30:06	2046.55	
2013-253	11:30:08	2044.91	
2013-253	11:30:10	2059.38	
2013-253	11:30:12	2069.97	
2013-253	11:30:14	2063.61	
2013-253	11:30:16	2045.15	
2013-253	11:30:18	2031.85	
2013-253	11:30:21	2039.31	
2013-253	11:30:23	2050.67	
2013-253	11:30:25	2052.30	
2013-253	11:30:27	2051.58	
2013-253	11:30:29	2058.16	
2013-253	11:30:31	2058.36	
2013-253	11:30:33	2041.80	
2013-253	11:30:35	2031.23	
2013-253	11:30:37	2037.75	
2013-253	11:30:39	2052.71	
2013-253	11:30:41	2057.22	
2013-253	11:30:43	2046.77	
2013-253	11:30:45	2036.99	
2013-253	11:30:47	2038.14	
2013-253	11:30:49	2047.34	
2013-253	11:30:51	2047.61	
2013-253	11:30:53	2044.03	
2013-253	11:30:56	2042.94	
2013-253	11:30:58	2044.32	
2013-253	11:31:00	2037.03	
2013-253	11:31:02	2029.22	
2013-253	11:31:04	2034.76	
2013-253	11:31:06	2047.24	
2013-253	11:31:08	2047.91	
2013-253	11:31:10	2039.12	
2013-253	11:31:12	2029.16	
2013-253	11:31:14	2024.90	
2013-253	11:31:16	2033.18	
2013-253	11:31:18	2035.97	
2013-253	11:31:20	2032.86	
2013-253	11:31:22	2033.04	
2013-253	11:31:24	2034.47	
2013-253	11:31:26	2033.28	
2013-253	11:31:28	2026.55	
2013-253	11:31:31	2025.56	
2013-253	11:31:33	2036.94	
2013-253	11:31:35	2042.43	
2013-253	11:31:37	2030.89	
2013-253	11:31:39	2017.82	
2013-253	11:31:41	2018.66	
2013-253	11:31:43	2031.98	
2013-253	11:31:45	2042.80	
2013-253	11:31:47	2041.35	
2013-253	11:31:49	2034.67	
2013-253	11:31:51	2027.23	
2013-253	11:31:53	2026.03	
2013-253	11:31:55	2026.44	
2013-253	11:31:57	2030.96	
2013-253	11:31:59	2041.42	
2013-253	11:32:01	2048.02	
2013-253	11:32:04	2041.54	
2013-253	11:32:06	2029.29	
2013-253	11:32:08	2022.84	
2013-253	11:32:10	2031.61	
2013-253	11:32:12	2045.69	
2013-253	11:32:14	2048.52	
2013-253	11:32:16	2036.79	
2013-253	11:32:18	2030.06	
2013-253	11:32:20	2034.95	
2013-253	11:32:22	2038.57	
2013-253	11:32:24	2039.35	
2013-253	11:32:26	2040.38	
2013-253	11:32:28	2044.91	
2013-253	11:32:30	2049.78	
2013-253	11:32:32	2044.19	
2013-253	11:32:34	2033.15	
2013-253	11:32:36	2035.73	
2013-253	11:32:39	2049.64	
2013-253	11:32:41	2056.77	
2013-253	11:32:43	2051.75	
2013-253	11:32:45	2043.00	
2013-253	11:32:47	2041.58	
2013-253	11:32:49	2044.99	
2013-253	11:32:51	2052.70	
2013-253	11:32:53	2055.83	
2013-253	11:32:55	2054.93	
2013-253	11:32:57	2056.48	
2013-253	11:32:59	2048.98	
2013-253	11:33:01	2041.79	
2013-253	11:33:03	2046.37	
2013-253	11:33:05	2056.15	
2013-253	11:33:07	2064.08	
2013-253	11:33:09	2060.77	
2013-253	11:33:12	2046.42	
2013-253	11:33:14	2041.31	
2013-253	11:33:16	2053.07	
2013-253	11:33:18	2063.77	
2013-253	11:33:20	2064.25	
2013-253	11:33:22	2058.68	
2013-253	11:33:24	2055.54	
2013-253	11:33:26	2052.49	
2013-253	11:33:28	2044.39	
2013-253	11:33:30	2050.87	
2013-253	11:33:32	2069.41	
2013-253	11:33:34	2075.44	
2013-253	11:33:36	2061.24	
2013-253	11:33:38	2042.25	
2013-253	11:33:40	2042.35	
2013-253	11:33:42	2058.66	
2013-253	11:33:44	2069.87	
2013-253	11:33:47	2068.77	
2013-253	11:33:49	2057.98	
2013-253	11:33:51	2053.65	
2013-253	11:33:53	2056.62	
2013-253	11:33:55	2055.34	
2013-253	11:33:57	2055.62	
2013-253	11:33:59	2062.00	
2013-253	11:34:01	2065.87	
2013-253	11:34:03	2063.52	
2013-253	11:34:05	2054.09	
2013-253	11:34:07	2052.12	
2013-253	11:34:09	2057.54	
2013-253	11:34:11	2059.27	
2013-253	11:34:13	2058.91	
2013-253	11:34:15	2062.30	
2013-253	11:34:17	2064.70	
2013-253	11:34:19	2066.28	
2013-253	11:34:22	2060.37	
2013-253	11:34:24	2051.49	
2013-253	11:34:26	2054.17	
2013-253	11:34:28	2061.15	
2013-253	11:34:30	2062.12	
2013-253	11:34:32	2063.09	
2013-253	11:34:34	2061.38	
2013-253	11:34:36	2062.14	
2013-253	11:34:38	2060.31	
2013-253	11:34:40	2053.20	
2013-253	11:34:42	2050.53	
2013-253	11:34:44	2056.57	
2013-253	11:34:46	2064.85	
2013-253	11:34:48	2066.84	
2013-253	11:34:50	2063.95	
2013-253	11:34:52	2054.70	
2013-253	11:34:55	2050.98	
2013-253	11:34:57	2053.05	
2013-253	11:34:59	2053.46	
2013-253	11:35:01	2060.32	
2013-253	11:35:03	2067.16	
2013-253	11:35:05	2062.46	
2013-253	11:35:07	2055.05	
2013-253	11:35:09	2051.94	
2013-253	11:35:11	2053.24	
2013-253	11:35:13	2060.76	
2013-253	11:35:15	2065.31	
2013-253	11:35:17	2063.41	
2013-253	11:35:19	2062.57	
2013-253	11:35:21	2061.83	
2013-253	11:35:23	2043.66	
2013-253	11:35:25	1991.00	
2013-253	11:35:27	2034.17	
2013-253	11:35:30	2068.00	
2013-253	11:35:32	2074.81	
2013-253	11:35:34	2063.75	
2013-253	11:35:36	2052.35	
2013-253	11:35:38	2068.27	
2013-253	11:35:40	2074.97	
2013-253	11:35:42	2084.99	
2013-253	11:35:44	2090.70	
2013-253	11:35:46	2082.40	
2013-253	11:35:48	2077.68	
2013-253	11:35:50	2083.44	
2013-253	11:35:52	2058.64	
2013-253	11:35:54	2012.00	
2013-253	11:35:56	2037.69	
2013-253	11:35:58	1929.39	
2013-253	11:36:00	2021.30	
2013-253	11:36:03	2066.30	
2013-253	11:36:05	2067.78	
2013-253	11:36:07	2077.60	
2013-253	11:36:09	2089.76	
2013-253	11:36:11	2084.23	
2013-253	11:36:13	2023.26	
2013-253	11:36:15	1989.37	
2013-253	11:36:17	2064.60	
2013-253	11:36:19	2096.67	
2013-253	11:36:21	2054.04	
2013-253	11:36:23	2071.23	
2013-253	11:36:25	2057.11	
2013-253	11:36:27	2068.51	
2013-253	11:36:29	2084.78	
2013-253	11:36:31	2111.29	
2013-253	11:36:33	2105.30	
2013-253	11:36:35	2083.00	
2013-253	11:36:38	2063.72	
2013-253	11:36:40	2069.96	
2013-253	11:36:42	2077.31	
2013-253	11:36:44	2074.98	
2013-253	11:36:46	2074.02	
2013-253	11:36:48	2075.90	
2013-253	11:36:50	2077.49	
2013-253	11:36:52	2066.91	
2013-253	11:36:54	2056.52	
2013-253	11:36:56	2060.40	
2013-253	11:36:58	2074.24	
2013-253	11:37:00	2075.15	
2013-253	11:37:02	2062.61	
2013-253	11:37:04	2060.93	
2013-253	11:37:06	2064.55	
2013-253	11:37:08	2064.86	
2013-253	11:37:10	2071.02	
2013-253	11:37:13	2072.76	
2013-253	11:37:15	2074.21	
2013-253	11:37:17	2068.65	
2013-253	11:37:19	2054.79	
2013-253	11:37:21	2050.43	
2013-253	11:37:23	2063.86	
2013-253	11:37:25	2081.82	
2013-253	11:37:27	2087.06	
2013-253	11:37:29	2075.08	
2013-253	11:37:31	2058.16	
2013-253	11:37:33	2055.55	
2013-253	11:37:35	2062.78	
2013-253	11:37:37	2070.59	
2013-253	11:37:39	2075.76	
2013-253	11:37:41	2077.34	
2013-253	11:37:43	2076.86	
2013-253	11:37:46	2065.83	
2013-253	11:37:48	2054.29	
2013-253	11:37:50	2052.52	
2013-253	11:37:52	2069.82	
2013-253	11:37:54	2083.53	
2013-253	11:37:56	2081.64	
2013-253	11:37:58	2067.03	
2013-253	11:38:00	2055.72	
2013-253	11:38:02	2062.93	
2013-253	11:38:04	2071.70	
2013-253	11:38:06	2074.89	
2013-253	11:38:08	2076.27	
2013-253	11:38:10	2075.75	
2013-253	11:38:12	2072.92	
2013-253	11:38:14	2066.87	
2013-253	11:38:16	2066.06	
2013-253	11:38:18	2071.66	
2013-253	11:38:21	2081.34	
2013-253	11:38:23	2081.91	
2013-253	11:38:25	2068.63	
2013-253	11:38:27	2059.11	
2013-253	11:38:29	2067.04	
2013-253	11:38:31	2084.18	
2013-253	11:38:33	2089.88	
2013-253	11:38:35	2079.71	
2013-253	11:38:37	2071.80	
2013-253	11:38:39	2067.44	
2013-253	11:38:41	2067.90	
2013-253	11:38:43	2078.19	
2013-253	11:38:45	2089.15	
2013-253	11:38:47	2095.39	
2013-253	11:38:49	2088.32	
2013-253	11:38:51	2068.04	
2013-253	11:38:54	2059.82	
2013-253	11:38:56	2075.19	
2013-253	11:38:58	2094.32	
2013-253	11:39:00	2100.24	
2013-253	11:39:02	2088.14	
2013-253	11:39:04	2076.91	
2013-253	11:39:06	2075.19	
2013-253	11:39:08	2075.75	
2013-253	11:39:10	2078.52	
2013-253	11:39:12	2081.26	
2013-253	11:39:14	2087.42	
2013-253	11:39:16	2095.41	
2013-253	11:39:18	2091.48	
2013-253	11:39:20	2078.33	
2013-253	11:39:22	2074.02	
2013-253	11:39:24	2077.53	
2013-253	11:39:26	2084.32	
2013-253	11:39:29	2086.86	
2013-253	11:39:31	2084.16	
2013-253	11:39:33	2085.54	
2013-253	11:39:35	2088.80	
2013-253	11:39:37	2085.50	
2013-253	11:39:39	2083.56	
2013-253	11:39:41	2079.37	
2013-253	11:39:43	2076.01	
2013-253	11:39:45	2076.70	
2013-253	11:39:47	2084.92	
2013-253	11:39:49	2095.36	
2013-253	11:39:51	2092.69	
2013-253	11:39:53	2081.41	
2013-253	11:39:55	2070.24	
2013-253	11:39:57	2067.74	
2013-253	11:39:59	2080.06	
2013-253	11:40:02	2091.54	
2013-253	11:40:04	2088.25	
2013-253	11:40:06	2081.96	
2013-253	11:40:08	2085.40	
2013-253	11:40:10	2081.07	
2013-253	11:40:12	2070.13	
2013-253	11:40:14	2065.74	
2013-253	11:40:16	2080.06	
2013-253	11:40:18	2099.21	
2013-253	11:40:20	2100.25	
2013-253	11:40:22	2084.12	
2013-253	11:40:24	2063.07	
2013-253	11:40:26	2062.19	
2013-253	11:40:28	2080.88	
2013-253	11:40:30	2091.83	
2013-253	11:40:32	2090.49	
2013-253	11:40:34	2089.20	
2013-253	11:40:37	2088.79	
2013-253	11:40:39	2083.51	
2013-253	11:40:41	2068.36	
2013-253	11:40:43	2061.12	
2013-253	11:40:45	2080.42	
2013-253	11:40:47	2108.44	
2013-253	11:40:49	2106.35	
2013-253	11:40:51	2079.32	
2013-253	11:40:53	2066.55	
2013-253	11:40:55	2070.90	
2013-253	11:40:57	2084.35	
2013-253	11:40:59	2091.38	
2013-253	11:41:01	2087.78	
2013-253	11:41:03	2089.06	
2013-253	11:41:05	2094.97	
2013-253	11:41:07	2088.00	
2013-253	11:41:09	2066.39	
2013-253	11:41:12	2067.11	
2013-253	11:41:14	2088.25	
2013-253	11:41:16	2103.69	
2013-253	11:41:18	2094.60	
2013-253	11:41:20	2077.88	
2013-253	11:41:22	2074.99	
2013-253	11:41:24	2079.35	
2013-253	11:41:26	2085.09	
2013-253	11:41:28	2083.97	
2013-253	11:41:30	2081.18	
2013-253	11:41:32	2085.53	
2013-253	11:41:34	2083.92	
2013-253	11:41:36	2075.82	
2013-253	11:41:38	2077.75	
2013-253	11:41:40	2083.86	
2013-253	11:41:42	2083.40	
2013-253	11:41:45	2081.71	
2013-253	11:41:47	2078.26	
2013-253	11:41:49	2078.48	
2013-253	11:41:51	2071.59	
2013-253	11:41:53	2070.71	
2013-253	11:41:55	2081.60	
2013-253	11:41:57	2085.05	
2013-253	11:41:59	2082.93	
2013-253	11:42:01	2075.89	
2013-253	11:42:03	2063.77	
2013-253	11:42:05	2061.34	
2013-253	11:42:07	2076.76	
2013-253	11:42:09	2092.05	
2013-253	11:42:11	2086.24	
2013-253	11:42:13	2066.53	
2013-253	11:42:15	2061.58	
2013-253	11:42:17	2066.33	
2013-253	11:42:20	2064.71	
2013-253	11:42:22	2070.82	
2013-253	11:42:24	2080.22	
2013-253	11:42:26	2083.43	
2013-253	11:42:28	2080.99	
2013-253	11:42:30	2062.69	
2013-253	11:42:32	2051.11	
2013-253	11:42:34	2064.12	
2013-253	11:42:36	2080.54	
2013-253	11:42:38	2081.88	
2013-253	11:42:40	2073.40	
2013-253	11:42:42	2065.01	
2013-253	11:42:44	2062.55	
2013-253	11:42:46	2066.29	
2013-253	11:42:48	2069.40	
2013-253	11:42:50	2066.15	
2013-253	11:42:53	2073.04	
2013-253	11:42:55	2077.42	
2013-253	11:42:57	2069.33	
2013-253	11:42:59	2060.86	
2013-253	11:43:01	2061.38	
2013-253	11:43:03	2068.35	
2013-253	11:43:05	2076.31	
2013-253	11:43:07	2075.33	
2013-253	11:43:09	2069.67	
2013-253	11:43:11	2062.63	
2013-253	11:43:13	2061.62	
2013-253	11:43:15	2065.90	
2013-253	11:43:17	2066.25	
2013-253	11:43:19	2072.70	
2013-253	11:43:21	2077.86	
2013-253	11:43:23	2070.74	
2013-253	11:43:25	2060.29	
2013-253	11:43:28	2054.82	
2013-253	11:43:30	2062.94	
2013-253	11:43:32	2073.37	
2013-253	11:43:34	2071.54	
2013-253	11:43:36	2070.21	
2013-253	11:43:38	2070.36	
2013-253	11:43:40	2067.29	
2013-253	11:43:42	2062.62	
2013-253	11:43:44	2065.54	
2013-253	11:43:46	2067.04	
2013-253	11:43:48	2065.91	
2013-253	11:43:50	2067.49	
2013-253	11:43:52	2073.57	
2013-253	11:43:54	2072.60	
2013-253	11:43:56	2067.31	
2013-253	11:43:58	2061.97	
2013-253	11:44:00	2059.76	
2013-253	11:44:03	2062.64	
2013-253	11:44:05	2070.80	
2013-253	11:44:07	2076.43	
2013-253	11:44:09	2075.29	
2013-253	11:44:11	2066.77	
2013-253	11:44:13	2057.17	
2013-253	11:44:15	2053.26	
2013-253	11:44:17	2059.04	
2013-253	11:44:19	2071.58	
2013-253	11:44:21	2079.26	
2013-253	11:44:23	2079.77	
2013-253	11:44:25	2065.27	
2013-253	11:44:27	2050.80	
2013-253	11:44:29	2050.67	
2013-253	11:44:31	2063.35	
2013-253	11:44:33	2077.50	
2013-253	11:44:36	2080.08	
2013-253	11:44:38	2072.87	
2013-253	11:44:40	2061.32	
2013-253	11:44:42	2054.38	
2013-253	11:44:44	2054.58	
2013-253	11:44:46	2061.60	
2013-253	11:44:48	2074.80	
2013-253	11:44:50	2079.97	
2013-253	11:44:52	2073.79	
2013-253	11:44:54	2062.62	
2013-253	11:44:56	2052.99	
2013-253	11:44:58	2054.34	
2013-253	11:45:00	2064.60	
2013-253	11:45:02	2072.91	
2013-253	11:45:04	2072.26	
2013-253	11:45:06	2070.96	
2013-253	11:45:08	2072.33	
2013-253	11:45:11	2062.55	
2013-253	11:45:13	2049.77	
2013-253	11:45:15	2053.46	
2013-253	11:45:17	2067.51	
2013-253	11:45:19	2077.18	
2013-253	11:45:21	2076.00	
2013-253	11:45:23	2065.47	
2013-253	11:45:25	2061.17	
2013-253	11:45:27	2060.84	
2013-253	11:45:29	2057.68	
2013-253	11:45:31	2055.30	
2013-253	11:45:33	2061.68	
2013-253	11:45:35	2078.52	
2013-253	11:45:37	2085.14	
2013-253	11:45:39	2074.07	
2013-253	11:45:41	2053.01	
2013-253	11:45:44	2044.93	
2013-253	11:45:46	2058.09	
2013-253	11:45:48	2070.93	
2013-253	11:45:50	2079.39	
2013-253	11:45:52	2078.61	
2013-253	11:45:54	2069.21	
2013-253	11:45:56	2060.64	
2013-253	11:45:58	2053.05	
2013-253	11:46:00	2055.69	
2013-253	11:46:02	2065.68	
2013-253	11:46:04	2079.49	
2013-253	11:46:06	2083.39	
2013-253	11:46:08	2066.90	
2013-253	11:46:10	2053.26	
2013-253	11:46:12	2052.61	
2013-253	11:46:14	2063.33	
2013-253	11:46:16	2074.26	
2013-253	11:46:19	2076.27	
2013-253	11:46:21	2075.83	
2013-253	11:46:23	2069.81	
2013-253	11:46:25	2061.26	
2013-253	11:46:27	2051.61	
2013-253	11:46:29	2054.96	
2013-253	11:46:31	2081.53	
2013-253	11:46:33	2093.92	
2013-253	11:46:35	2076.75	
2013-253	11:46:37	2055.72	
2013-253	11:46:39	2053.13	
2013-253	11:46:41	2062.98	
2013-253	11:46:43	2078.39	
2013-253	11:46:45	2080.42	
2013-253	11:46:47	2075.28	
2013-253	11:46:49	2078.73	
2013-253	11:46:51	2077.65	
2013-253	11:46:54	2063.50	
2013-253	11:46:56	2055.24	
2013-253	11:46:58	2075.86	
2013-253	11:47:00	2096.84	
2013-253	11:47:02	2089.73	
2013-253	11:47:04	2072.98	
2013-253	11:47:06	2067.40	
2013-253	11:47:08	2069.62	
2013-253	11:47:10	2078.81	
2013-253	11:47:12	2084.62	
2013-253	11:47:14	2088.07	
2013-253	11:47:16	2093.95	
2013-253	11:47:18	2086.81	
2013-253	11:47:20	2073.53	
2013-253	11:47:22	2069.27	
2013-253	11:47:24	2080.19	
2013-253	11:47:27	2098.69	
2013-253	11:47:29	2101.59	
2013-253	11:47:31	2092.82	
2013-253	11:47:33	2090.62	
2013-253	11:47:35	2088.86	
2013-253	11:47:37	2080.83	
2013-253	11:47:39	2080.43	
2013-253	11:47:41	2091.56	
2013-253	11:47:43	2104.86	
2013-253	11:47:45	2111.74	
2013-253	11:47:47	2102.68	
2013-253	11:47:49	2084.71	
2013-253	11:47:51	2077.97	
2013-253	11:47:53	2088.40	
2013-253	11:47:55	2099.40	
2013-253	11:47:57	2101.27	
2013-253	11:47:59	2104.02	
2013-253	11:48:02	2109.71	
2013-253	11:48:04	2105.53	
2013-253	11:48:06	2091.37	
2013-253	11:48:08	2079.73	
2013-253	11:48:10	2088.74	
2013-253	11:48:12	2114.00	
2013-253	11:48:14	2122.57	
2013-253	11:48:16	2105.90	
2013-253	11:48:18	2090.14	
2013-253	11:48:20	2093.46	
2013-253	11:48:22	2102.95	
2013-253	11:48:24	2104.88	
2013-253	11:48:26	2102.04	
2013-253	11:48:28	2107.50	
2013-253	11:48:30	2110.43	
2013-253	11:48:32	2102.72	
2013-253	11:48:35	2100.78	
2013-253	11:48:37	2103.54	
2013-253	11:48:39	2100.73	
2013-253	11:48:41	2097.22	
2013-253	11:48:43	2101.70	
2013-253	11:48:45	2109.35	
2013-253	11:48:47	2115.32	
2013-253	11:48:49	2113.46	
2013-253	11:48:51	2108.08	
2013-253	11:48:53	2105.94	
2013-253	11:48:55	2110.40	
2013-253	11:48:57	2114.80	
2013-253	11:48:59	2116.33	
2013-253	11:49:01	2122.93	
2013-253	11:49:03	2128.99	
2013-253	11:49:05	2131.42	
2013-253	11:49:07	2123.84	
2013-253	11:49:10	2113.88	
2013-253	11:49:12	2114.41	
2013-253	11:49:14	2118.34	
2013-253	11:49:16	2127.88	
2013-253	11:49:18	2135.82	
2013-253	11:49:20	2132.51	
2013-253	11:49:22	2122.80	
2013-253	11:49:24	2114.89	
2013-253	11:49:26	2120.74	
2013-253	11:49:28	2134.98	
2013-253	11:49:30	2143.44	
2013-253	11:49:32	2144.95	
2013-253	11:49:34	2145.28	
2013-253	11:49:36	2146.21	
2013-253	11:49:38	2138.91	
2013-253	11:49:40	2134.86	
2013-253	11:49:43	2145.29	
2013-253	11:49:45	2162.45	
2013-253	11:49:47	2176.55	
2013-253	11:49:49	2180.42	
2013-253	11:49:51	2166.93	
2013-253	11:49:53	2159.33	
2013-253	11:49:55	2169.77	
2013-253	11:49:57	2186.13	
2013-253	11:49:59	2206.77	
2013-253	11:50:01	2220.52	
2013-253	11:50:03	2219.64	
2013-253	11:50:05	2212.23	
2013-253	11:50:07	2216.60	
2013-253	11:50:09	2252.82	
2013-253	11:50:11	2253.94	
2013-253	11:50:13	2183.94	
2013-253	11:50:15	1901.05	
2013-253	11:50:18	1625.04	
2013-253	11:50:20	1419.35	
2013-253	11:50:22	1732.78	
2013-253	11:50:24	2129.44	
2013-253	11:50:26	2089.38	
2013-253	11:50:28	2181.36	
2013-253	11:50:30	2302.96	
2013-253	11:50:32	2300.97	
2013-253	11:50:34	2266.69	
2013-253	11:50:36	2273.47	
2013-253	11:50:38	2300.12	
2013-253	11:50:40	2327.20	
2013-253	11:50:42	2334.13	
2013-253	11:50:44	2338.33	
2013-253	11:50:46	2340.62	
2013-253	11:50:48	2163.79	
2013-253	11:50:50	1965.99	
2013-253	11:50:53	1786.72	
2013-253	11:50:55	1632.53	
2013-253	11:50:57	1482.23	
2013-253	11:50:59	1564.57	
2013-253	11:51:01	1498.57	
2013-253	11:51:03	1304.97	
2013-253	11:51:05	1207.95	
2013-253	11:51:07	1250.82	
2013-253	11:51:09	1255.51	
2013-253	11:51:11	1160.25	
2013-253	11:51:13	1062.67	
2013-253	11:51:15	928.31	
2013-253	11:51:17	892.04	
2013-253	11:51:19	897.29	
2013-253	11:51:21	829.75	
2013-253	11:51:23	738.47	
2013-253	11:51:26	714.62	
2013-253	11:51:28	695.83	
2013-253	11:51:30	676.61	
2013-253	11:51:32	667.42	
2013-253	11:51:34	680.86	
2013-253	11:51:36	703.32	
2013-253	11:51:38	722.45	
2013-253	11:51:40	723.79	
2013-253	11:51:42	683.48	
2013-253	11:51:44	684.13	
2013-253	11:51:46	720.14	
2013-253	11:51:48	737.53	
2013-253	11:51:50	761.72	
2013-253	11:51:52	775.92	
2013-253	11:51:54	920.63	
2013-253	11:51:56	1167.40	
2013-253	11:51:58	1288.24	
2013-253	11:52:01	1384.25	
2013-253	11:52:03	1485.41	
2013-253	11:52:05	1682.55	
2013-253	11:52:07	2172.84	
2013-253	11:52:09	2413.62	
2013-253	11:52:11	2403.29	
2013-253	11:52:13	2349.15	
2013-253	11:52:15	2361.33	
2013-253	11:52:17	2306.14	
2013-253	11:52:19	2262.15	
2013-253	11:52:21	2216.93	
2013-253	11:52:23	2079.97	
2013-253	11:52:25	2142.89	
2013-253	11:52:27	2260.87	
2013-253	11:52:29	2344.45	
2013-253	11:52:31	2366.56	
2013-253	11:52:34	2365.76	
2013-253	11:52:36	2340.04	
2013-253	11:52:38	2326.16	
2013-253	11:52:40	2350.39	
2013-253	11:52:42	2386.54	
2013-253	11:52:44	2397.93	
2013-253	11:52:46	2232.01	
2013-253	11:52:48	1802.27	
2013-253	11:52:50	1832.86	
2013-253	11:52:52	2254.23	
2013-253	11:52:54	2305.48	
2013-253	11:52:56	2283.79	
2013-253	11:52:58	2149.80	
2013-253	11:53:00	2322.75	
2013-253	11:53:02	2357.54	
2013-253	11:53:04	2363.74	
2013-253	11:53:06	2371.66	
2013-253	11:53:09	2397.54	
2013-253	11:53:11	2417.62	
2013-253	11:53:13	2426.33	
2013-253	11:53:15	2336.69	
2013-253	11:53:17	2300.75	
2013-253	11:53:19	2409.39	
2013-253	11:53:21	2072.34	
2013-253	11:53:23	1471.79	
2013-253	11:53:25	1381.66	
2013-253	11:53:27	1309.84	
2013-253	11:53:29	1251.16	
2013-253	11:53:31	1278.98	
2013-253	11:53:33	1343.02	
2013-253	11:53:35	1442.28	
2013-253	11:53:37	1398.58	
2013-253	11:53:39	1339.70	
2013-253	11:53:41	1326.73	
2013-253	11:53:44	1290.77	
2013-253	11:53:46	1330.77	
2013-253	11:53:48	1467.86	
2013-253	11:53:50	1505.05	
2013-253	11:53:52	1272.77	
2013-253	11:53:54	1274.69	
2013-253	11:53:56	1206.17	
2013-253	11:53:58	1089.29	
2013-253	11:54:00	913.08	
2013-253	11:54:02	836.73	
2013-253	11:54:04	819.31	
2013-253	11:54:06	806.92	
2013-253	11:54:08	797.74	
2013-253	11:54:10	807.77	
2013-253	11:54:12	821.61	
2013-253	11:54:14	816.66	
2013-253	11:54:17	828.49	
2013-253	11:54:19	868.12	
2013-253	11:54:21	909.19	
2013-253	11:54:23	888.76	
2013-253	11:54:25	839.90	
2013-253	11:54:27	801.16	
2013-253	11:54:29	784.18	
2013-253	11:54:31	756.20	
2013-253	11:54:33	724.91	
2013-253	11:54:35	688.88	
2013-253	11:54:37	666.21	
2013-253	11:54:39	652.37	
2013-253	11:54:41	639.09	
2013-253	11:54:43	626.70	
2013-253	11:54:45	624.47	
2013-253	11:54:47	630.04	
2013-253	11:54:49	630.76	
2013-253	11:54:52	623.40	
2013-253	11:54:54	613.05	
2013-253	11:54:56	606.08	
2013-253	11:54:58	608.94	
2013-253	11:55:00	614.60	
2013-253	11:55:02	617.64	
2013-253	11:55:04	618.99	
2013-253	11:55:06	615.44	
2013-253	11:55:08	609.85	
2013-253	11:55:10	607.98	
2013-253	11:55:12	610.45	
2013-253	11:55:14	619.69	
2013-253	11:55:16	632.28	
2013-253	11:55:18	638.93	
2013-253	11:55:20	640.35	
2013-253	11:55:22	645.33	
2013-253	11:55:25	657.80	
2013-253	11:55:27	662.96	
2013-253	11:55:29	673.54	
2013-253	11:55:31	681.79	
2013-253	11:55:33	681.01	
2013-253	11:55:35	677.93	
2013-253	11:55:37	676.83	
2013-253	11:55:39	681.38	
2013-253	11:55:41	688.49	
2013-253	11:55:43	692.17	
2013-253	11:55:45	692.87	
2013-253	11:55:47	687.63	
2013-253	11:55:49	678.38	
2013-253	11:55:51	665.58	
2013-253	11:55:53	654.98	
2013-253	11:55:55	649.76	
2013-253	11:55:57	645.61	
2013-253	11:56:00	640.90	
2013-253	11:56:02	633.71	
2013-253	11:56:04	625.87	
2013-253	11:56:06	621.53	
2013-253	11:56:08	619.52	
2013-253	11:56:10	620.35	
2013-253	11:56:12	620.78	
2013-253	11:56:14	619.05	
2013-253	11:56:16	620.85	
2013-253	11:56:18	624.65	
2013-253	11:56:20	628.20	
2013-253	11:56:22	632.30	
2013-253	11:56:24	634.80	
2013-253	11:56:26	636.50	
2013-253	11:56:28	639.67	
2013-253	11:56:30	643.60	
2013-253	11:56:33	650.61	
2013-253	11:56:35	661.48	
2013-253	11:56:37	672.08	
2013-253	11:56:39	672.23	
2013-253	11:56:41	672.38	
2013-253	11:56:43	678.70	
2013-253	11:56:45	688.55	
2013-253	11:56:47	704.10	
2013-253	11:56:49	722.85	
2013-253	11:56:51	740.38	
2013-253	11:56:53	766.33	
2013-253	11:56:55	793.91	
2013-253	11:56:57	848.72	
2013-253	11:56:59	834.34	
2013-253	11:57:01	771.48	
2013-253	11:57:03	737.38	
2013-253	11:57:05	709.64	
2013-253	11:57:08	685.03	
2013-253	11:57:10	664.71	
2013-253	11:57:12	653.84	
2013-253	11:57:14	652.43	
2013-253	11:57:16	653.71	
2013-253	11:57:18	655.68	
2013-253	11:57:20	656.07	
2013-253	11:57:22	653.87	
2013-253	11:57:24	649.88	
2013-253	11:57:26	647.20	
2013-253	11:57:28	644.01	
2013-253	11:57:30	640.06	
2013-253	11:57:32	639.87	
2013-253	11:57:34	641.12	
2013-253	11:57:36	638.41	
2013-253	11:57:38	632.71	
2013-253	11:57:40	630.03	
2013-253	11:57:43	631.96	
2013-253	11:57:45	636.26	
2013-253	11:57:47	636.70	
2013-253	11:57:49	633.92	
2013-253	11:57:51	633.28	
2013-253	11:57:53	632.64	
2013-253	11:57:55	633.82	
2013-253	11:57:57	634.55	
2013-253	11:57:59	634.65	
2013-253	11:58:01	637.08	
2013-253	11:58:03	638.92	
2013-253	11:58:05	641.16	
2013-253	11:58:07	642.43	
2013-253	11:58:09	642.47	
2013-253	11:58:11	644.53	
2013-253	11:58:13	647.41	
2013-253	11:58:16	650.46	
2013-253	11:58:18	655.70	
2013-253	11:58:20	662.12	
2013-253	11:58:22	666.69	
2013-253	11:58:24	669.63	
2013-253	11:58:26	672.12	
2013-253	11:58:28	676.32	
2013-253	11:58:30	680.87	
2013-253	11:58:32	686.08	
2013-253	11:58:34	690.55	
2013-253	11:58:36	693.58	
2013-253	11:58:38	698.68	
2013-253	11:58:40	706.13	
2013-253	11:58:42	716.02	
2013-253	11:58:44	731.15	
2013-253	11:58:46	750.38	
2013-253	11:58:48	770.97	
2013-253	11:58:51	791.00	
2013-253	11:58:53	814.95	
2013-253	11:58:55	858.82	
2013-253	11:58:57	931.80	
2013-253	11:58:59	945.88	
2013-253	11:59:01	903.36	
2013-253	11:59:03	882.11	
2013-253	11:59:05	891.90	
2013-253	11:59:07	923.21	
2013-253	11:59:09	950.00	
2013-253	11:59:11	943.42	
2013-253	11:59:13	955.77	
2013-253	11:59:15	1013.86	
2013-253	11:59:17	1100.01	
2013-253	11:59:19	1277.42	
2013-253	11:59:21	1350.90	
2013-253	11:59:24	1410.91	
2013-253	11:59:26	1499.45	
2013-253	11:59:28	1468.04	
2013-253	11:59:30	1347.52	
2013-253	11:59:32	1101.42	
2013-253	11:59:34	1081.16	
2013-253	11:59:36	1142.92	
2013-253	11:59:38	1208.93	
2013-253	11:59:40	1049.03	
2013-253	11:59:42	906.05	
2013-253	11:59:44	860.32	
2013-253	11:59:46	840.92	
2013-253	11:59:48	818.00	
2013-253	11:59:50	806.72	
2013-253	11:59:52	797.19	
2013-253	11:59:54	788.07	
2013-253	11:59:56	781.77	
2013-253	11:59:59	776.37	
2013-253	12:00:01	777.12	
2013-253	12:00:03	781.37	
2013-253	12:00:05	779.44	
2013-253	12:00:07	775.07	
2013-253	12:00:09	771.87	
2013-253	12:00:11	770.42	
2013-253	12:00:13	774.73	
2013-253	12:00:15	783.07	
2013-253	12:00:17	793.60	
2013-253	12:00:19	811.46	
2013-253	12:00:21	836.23	
2013-253	12:00:23	867.36	
2013-253	12:00:25	900.93	
2013-253	12:00:27	940.15	
2013-253	12:00:29	980.07	
2013-253	12:00:31	1056.03	
2013-253	12:00:34	1135.34	
2013-253	12:00:36	1206.96	
2013-253	12:00:38	1249.40	
2013-253	12:00:40	1230.71	
2013-253	12:00:42	1310.72	
2013-253	12:00:44	1365.82	
2013-253	12:00:46	1514.98	
2013-253	12:00:48	1405.04	
2013-253	12:00:50	1115.35	
2013-253	12:00:52	1000.19	
2013-253	12:00:54	957.66	
2013-253	12:00:56	939.98	
2013-253	12:00:58	949.58	
2013-253	12:01:00	953.77	
2013-253	12:01:02	964.63	
2013-253	12:01:04	997.66	
2013-253	12:01:07	1056.38	
2013-253	12:01:09	1228.06	
2013-253	12:01:11	1489.55	
2013-253	12:01:13	1673.06	
2013-253	12:01:15	1636.17	
2013-253	12:01:17	1515.08	
2013-253	12:01:19	1299.04	
2013-253	12:01:21	1197.67	
2013-253	12:01:23	1176.15	
2013-253	12:01:25	1187.25	
2013-253	12:01:27	1213.29	
2013-253	12:01:29	1246.51	
2013-253	12:01:31	1381.95	
2013-253	12:01:33	1767.34	
2013-253	12:01:35	1910.63	
2013-253	12:01:37	1648.32	
2013-253	12:01:39	1709.18	
2013-253	12:01:42	1707.10	
2013-253	12:01:44	1343.04	
2013-253	12:01:46	1255.74	
2013-253	12:01:48	1375.34	
2013-253	12:01:50	1392.30	
2013-253	12:01:52	1512.69	
2013-253	12:01:54	1777.53	
2013-253	12:01:56	2083.88	
2013-253	12:01:58	2220.59	
2013-253	12:02:00	2217.85	
2013-253	12:02:02	2077.46	
2013-253	12:02:04	1916.72	
2013-253	12:02:06	1404.25	
2013-253	12:02:08	1137.09	
2013-253	12:02:10	1067.28	
2013-253	12:02:12	1066.35	
2013-253	12:02:15	1164.56	
2013-253	12:02:17	1471.23	
2013-253	12:02:19	1813.91	
2013-253	12:02:21	1908.32	
2013-253	12:02:23	1771.46	
2013-253	12:02:25	1451.77	
2013-253	12:02:27	1193.11	
2013-253	12:02:29	1128.40	
2013-253	12:02:31	1089.74	
2013-253	12:02:33	1003.13	
2013-253	12:02:35	912.29	
2013-253	12:02:37	877.87	
2013-253	12:02:39	822.89	
2013-253	12:02:41	810.85	
2013-253	12:02:43	795.12	
2013-253	12:02:45	774.25	
2013-253	12:02:47	766.14	
2013-253	12:02:50	770.72	
2013-253	12:02:52	782.22	
2013-253	12:02:54	807.88	
2013-253	12:02:56	888.96	
2013-253	12:02:58	1020.22	
2013-253	12:03:00	1059.58	
2013-253	12:03:02	1179.86	
2013-253	12:03:04	1203.20	
2013-253	12:03:06	1195.41	
2013-253	12:03:08	1174.30	
2013-253	12:03:10	1259.36	
2013-253	12:03:12	1300.50	
2013-253	12:03:14	1406.75	
2013-253	12:03:16	1263.64	
2013-253	12:03:18	1060.92	
2013-253	12:03:20	995.12	
2013-253	12:03:22	909.86	
2013-253	12:03:25	831.71	
2013-253	12:03:27	820.42	
2013-253	12:03:29	808.40	
2013-253	12:03:31	821.88	
2013-253	12:03:33	855.85	
2013-253	12:03:35	857.54	
2013-253	12:03:37	848.64	
2013-253	12:03:39	839.92	
2013-253	12:03:41	867.74	
2013-253	12:03:43	913.01	
2013-253	12:03:45	1075.98	
2013-253	12:03:47	1327.29	
2013-253	12:03:49	1755.00	
2013-253	12:03:51	1965.94	
2013-253	12:03:53	1859.19	
2013-253	12:03:55	1637.62	
2013-253	12:03:58	1430.05	
2013-253	12:04:00	1225.32	
2013-253	12:04:02	1449.21	
2013-253	12:04:04	1717.80	
2013-253	12:04:06	1817.30	
2013-253	12:04:08	2262.80	
2013-253	12:04:10	2328.31	
2013-253	12:04:12	2226.72	
2013-253	12:04:14	2103.49	
2013-253	12:04:16	2317.54	
2013-253	12:04:18	2421.66	
2013-253	12:04:20	2367.67	
2013-253	12:04:22	2306.03	
2013-253	12:04:24	2266.12	
2013-253	12:04:26	2290.80	
2013-253	12:04:28	2333.68	
2013-253	12:04:30	2346.23	
2013-253	12:04:33	2351.13	
2013-253	12:04:35	2347.79	
2013-253	12:04:37	2328.39	
2013-253	12:04:39	2323.47	
2013-253	12:04:41	2339.29	
2013-253	12:04:43	2322.38	
2013-253	12:04:45	2121.00	
2013-253	12:04:47	1885.38	
2013-253	12:04:49	1944.77	
2013-253	12:04:51	1838.62	
2013-253	12:04:53	1980.72	
2013-253	12:04:55	2129.99	
2013-253	12:04:57	2296.44	
2013-253	12:04:59	2287.82	
2013-253	12:05:01	2048.96	
2013-253	12:05:03	2028.54	
2013-253	12:05:06	2165.25	
2013-253	12:05:08	2214.17	
2013-253	12:05:10	2208.38	
2013-253	12:05:12	2236.82	
2013-253	12:05:14	2232.82	
2013-253	12:05:16	2237.27	
2013-253	12:05:18	2234.22	
2013-253	12:05:20	2229.76	
2013-253	12:05:22	2226.88	
2013-253	12:05:24	2228.28	
2013-253	12:05:26	2232.28	
2013-253	12:05:28	2230.14	
2013-253	12:05:30	2220.05	
2013-253	12:05:32	2203.89	
2013-253	12:05:34	2201.76	
2013-253	12:05:36	2208.85	
2013-253	12:05:38	2213.55	
2013-253	12:05:41	2217.60	
2013-253	12:05:43	2215.67	
2013-253	12:05:45	2208.64	
2013-253	12:05:47	2199.51	
2013-253	12:05:49	2190.50	
2013-253	12:05:51	2195.52	
2013-253	12:05:53	2207.78	
2013-253	12:05:55	2209.71	
2013-253	12:05:57	2201.82	
2013-253	12:05:59	2193.98	
2013-253	12:06:01	2184.25	
2013-253	12:06:03	2184.80	
2013-253	12:06:05	2197.21	
2013-253	12:06:07	2204.98	
2013-253	12:06:09	2201.86	
2013-253	12:06:11	2193.69	
2013-253	12:06:14	2190.11	
2013-253	12:06:16	2193.73	
2013-253	12:06:18	2189.61	
2013-253	12:06:20	2183.59	
2013-253	12:06:22	2187.68	
2013-253	12:06:24	2199.39	
2013-253	12:06:26	2206.10	
2013-253	12:06:28	2196.99	
2013-253	12:06:30	2192.07	
2013-253	12:06:32	2195.31	
2013-253	12:06:34	2191.00	
2013-253	12:06:36	2187.34	
2013-253	12:06:38	2194.74	
2013-253	12:06:40	2206.68	
2013-253	12:06:42	2212.31	
2013-253	12:06:44	2205.16	
2013-253	12:06:46	2192.18	
2013-253	12:06:49	2187.14	
2013-253	12:06:51	2197.26	
2013-253	12:06:53	2213.70	
2013-253	12:06:55	2219.89	
2013-253	12:06:57	2217.59	
2013-253	12:06:59	2210.11	
2013-253	12:07:01	2200.63	
2013-253	12:07:03	2197.79	
2013-253	12:07:05	2206.70	
2013-253	12:07:07	2220.35	
2013-253	12:07:09	2231.86	
2013-253	12:07:11	2230.69	
2013-253	12:07:13	2220.38	
2013-253	12:07:15	2216.33	
2013-253	12:07:17	2216.69	
2013-253	12:07:19	2225.54	
2013-253	12:07:21	2232.77	
2013-253	12:07:24	2235.65	
2013-253	12:07:26	2236.39	
2013-253	12:07:28	2235.39	
2013-253	12:07:30	2235.97	
2013-253	12:07:32	2238.70	
2013-253	12:07:34	2242.20	
2013-253	12:07:36	2247.31	
2013-253	12:07:38	2248.94	
2013-253	12:07:40	2247.07	
2013-253	12:07:42	2249.14	
2013-253	12:07:44	2256.62	
2013-253	12:07:46	2261.96	
2013-253	12:07:48	2262.07	
2013-253	12:07:50	2256.19	
2013-253	12:07:52	2255.46	
2013-253	12:07:54	2264.78	
2013-253	12:07:57	2272.34	
2013-253	12:07:59	2277.58	
2013-253	12:08:01	2281.70	
2013-253	12:08:03	2281.18	
2013-253	12:08:05	2275.81	
2013-253	12:08:07	2274.35	
2013-253	12:08:09	2278.45	
2013-253	12:08:11	2286.01	
2013-253	12:08:13	2299.34	
2013-253	12:08:15	2304.69	
2013-253	12:08:17	2305.02	
2013-253	12:08:19	2305.57	
2013-253	12:08:21	2297.37	
2013-253	12:08:23	2291.51	
2013-253	12:08:25	2307.90	
2013-253	12:08:27	2330.97	
2013-253	12:08:29	2336.36	
2013-253	12:08:32	2324.19	
2013-253	12:08:34	2312.73	
2013-253	12:08:36	2313.90	
2013-253	12:08:38	2328.28	
2013-253	12:08:40	2342.13	
2013-253	12:08:42	2349.62	
2013-253	12:08:44	2350.06	
2013-253	12:08:46	2345.29	
2013-253	12:08:48	2341.28	
2013-253	12:08:50	2338.58	
2013-253	12:08:52	2346.28	
2013-253	12:08:54	2365.97	
2013-253	12:08:56	2376.50	
2013-253	12:08:58	2369.58	
2013-253	12:09:00	2360.61	
2013-253	12:09:02	2367.25	
2013-253	12:09:05	2376.83	
2013-253	12:09:07	2379.26	
2013-253	12:09:09	2383.25	
2013-253	12:09:11	2383.09	
2013-253	12:09:13	2388.24	
2013-253	12:09:15	2398.04	
2013-253	12:09:17	2399.92	
2013-253	12:09:19	2400.30	
2013-253	12:09:21	2399.10	
2013-253	12:09:23	2400.33	
2013-253	12:09:25	2405.62	
2013-253	12:09:27	2407.73	
2013-253	12:09:29	2413.40	
2013-253	12:09:31	2429.75	
2013-253	12:09:33	2438.87	
2013-253	12:09:35	2438.41	
2013-253	12:09:37	2429.19	
2013-253	12:09:40	2412.54	
2013-253	12:09:42	2317.10	
2013-253	12:09:44	2363.61	
2013-253	12:09:46	2460.42	
2013-253	12:09:48	2461.46	
2013-253	12:09:50	2450.08	
2013-253	12:09:52	2438.77	
2013-253	12:09:54	2443.75	
2013-253	12:09:56	2455.07	
2013-253	12:09:58	2460.60	
2013-253	12:10:00	2475.42	
2013-253	12:10:02	2487.36	
2013-253	12:10:04	2482.16	
2013-253	12:10:06	2469.48	
2013-253	12:10:08	2461.63	
2013-253	12:10:10	2470.63	
2013-253	12:10:12	2490.82	
2013-253	12:10:15	2506.93	
2013-253	12:10:17	2509.19	
2013-253	12:10:19	2504.04	
2013-253	12:10:21	2499.43	
2013-253	12:10:23	2492.34	
2013-253	12:10:25	2489.27	
2013-253	12:10:27	2505.69	
2013-253	12:10:29	2534.35	
2013-253	12:10:31	2544.66	
2013-253	12:10:33	2534.15	
2013-253	12:10:35	2513.16	
2013-253	12:10:37	2503.80	
2013-253	12:10:39	2523.43	
2013-253	12:10:41	2545.92	
2013-253	12:10:43	2554.71	
2013-253	12:10:45	2553.27	
2013-253	12:10:48	2548.83	
2013-253	12:10:50	2550.69	
2013-253	12:10:52	2544.78	
2013-253	12:10:54	2542.13	
2013-253	12:10:56	2558.67	
2013-253	12:10:58	2583.81	
2013-253	12:11:00	2592.51	
2013-253	12:11:02	2579.11	
2013-253	12:11:04	2560.94	
2013-253	12:11:06	2566.04	
2013-253	12:11:08	2587.45	
2013-253	12:11:10	2602.03	
2013-253	12:11:12	2608.70	
2013-253	12:11:14	2602.09	
2013-253	12:11:16	2599.64	
2013-253	12:11:18	2605.20	
2013-253	12:11:20	2597.56	
2013-253	12:11:23	2598.46	
2013-253	12:11:25	2615.75	
2013-253	12:11:27	2644.61	
2013-253	12:11:29	2657.09	
2013-253	12:11:31	2644.29	
2013-253	12:11:33	2626.28	
2013-253	12:11:35	2627.19	
2013-253	12:11:37	2702.25	
2013-253	12:11:39	2714.71	
2013-253	12:11:41	2481.48	
2013-253	12:11:43	1635.24	
2013-253	12:11:45	1283.13	
2013-253	12:11:47	1509.16	
2013-253	12:11:49	1565.60	
2013-253	12:11:51	1548.42	
2013-253	12:11:53	1556.03	
2013-253	12:11:56	1655.88	
2013-253	12:11:58	1387.69	
2013-253	12:12:00	1337.56	
2013-253	12:12:02	1460.99	
2013-253	12:12:04	1561.96	
2013-253	12:12:06	1395.11	
2013-253	12:12:08	1276.34	
2013-253	12:12:10	1205.64	
2013-253	12:12:12	1130.81	
2013-253	12:12:14	1237.76	
2013-253	12:12:16	1260.02	
2013-253	12:12:18	1122.96	
2013-253	12:12:20	1047.22	
2013-253	12:12:22	1033.67	
2013-253	12:12:24	974.91	
2013-253	12:12:26	942.16	
2013-253	12:12:28	929.52	
2013-253	12:12:31	926.49	
2013-253	12:12:33	933.53	
2013-253	12:12:35	950.55	
2013-253	12:12:37	988.57	
2013-253	12:12:39	1030.04	
2013-253	12:12:41	1021.62	
2013-253	12:12:43	998.14	
2013-253	12:12:45	1008.88	
2013-253	12:12:47	1018.13	
2013-253	12:12:49	1010.51	
2013-253	12:12:51	1032.46	
2013-253	12:12:53	1049.51	
2013-253	12:12:55	1056.41	
2013-253	12:12:57	1030.39	
2013-253	12:12:59	1017.03	
2013-253	12:13:01	1024.43	
2013-253	12:13:03	1053.56	
2013-253	12:13:06	1100.81	
2013-253	12:13:08	1165.88	
2013-253	12:13:10	1301.85	
2013-253	12:13:12	1329.47	
2013-253	12:13:14	1307.03	
2013-253	12:13:16	1318.87	
2013-253	12:13:18	1316.18	
2013-253	12:13:20	1247.39	
2013-253	12:13:22	1131.43	
2013-253	12:13:24	1030.64	
2013-253	12:13:26	983.85	
2013-253	12:13:28	945.02	
2013-253	12:13:30	937.20	
2013-253	12:13:32	928.84	
2013-253	12:13:34	946.17	
2013-253	12:13:36	1020.91	
2013-253	12:13:39	1064.00	
2013-253	12:13:41	1025.16	
2013-253	12:13:43	939.05	
2013-253	12:13:45	910.99	
2013-253	12:13:47	896.19	
2013-253	12:13:49	875.08	
2013-253	12:13:51	876.69	
2013-253	12:13:53	893.43	
2013-253	12:13:55	932.73	
2013-253	12:13:57	1019.29	
2013-253	12:13:59	1001.71	
2013-253	12:14:01	1055.20	
2013-253	12:14:03	1271.65	
2013-253	12:14:05	1560.61	
2013-253	12:14:07	2062.38	
2013-253	12:14:09	2372.62	
2013-253	12:14:11	2482.10	
2013-253	12:14:14	2521.21	
2013-253	12:14:16	2567.50	
2013-253	12:14:18	2575.42	
2013-253	12:14:20	2543.46	
2013-253	12:14:22	2498.28	
2013-253	12:14:24	2488.16	
2013-253	12:14:26	2245.09	
2013-253	12:14:28	2137.98	
2013-253	12:14:30	2266.86	
2013-253	12:14:32	2319.11	
2013-253	12:14:34	2366.56	
2013-253	12:14:36	2439.63	
2013-253	12:14:38	2272.80	
2013-253	12:14:40	1895.63	
2013-253	12:14:42	1545.18	
2013-253	12:14:44	1326.78	
2013-253	12:14:47	1448.81	
2013-253	12:14:49	1604.97	
2013-253	12:14:51	1788.61	
2013-253	12:14:53	1998.15	
2013-253	12:14:55	2084.80	
2013-253	12:14:57	2225.34	
2013-253	12:14:59	2288.12	
2013-253	12:15:01	2285.32	
2013-253	12:15:03	2283.14	
2013-253	12:15:05	2283.09	
2013-253	12:15:07	2254.42	
2013-253	12:15:09	2241.57	
2013-253	12:15:11	2249.77	
2013-253	12:15:13	2258.24	
2013-253	12:15:15	2259.59	
2013-253	12:15:17	2244.79	
2013-253	12:15:19	2225.13	
2013-253	12:15:22	2213.50	
2013-253	12:15:24	2183.91	
2013-253	12:15:26	2173.85	
2013-253	12:15:28	2194.98	
2013-253	12:15:30	2228.12	
2013-253	12:15:32	2230.75	
2013-253	12:15:34	2213.11	
2013-253	12:15:36	2200.93	
2013-253	12:15:38	2199.40	
2013-253	12:15:40	2199.98	
2013-253	12:15:42	2203.55	
2013-253	12:15:44	2203.50	
2013-253	12:15:46	2202.10	
2013-253	12:15:48	2203.36	
2013-253	12:15:50	2194.12	
2013-253	12:15:52	2181.71	
2013-253	12:15:55	2185.33	
2013-253	12:15:57	2197.63	
2013-253	12:15:59	2200.69	
2013-253	12:16:01	2192.17	
2013-253	12:16:03	2177.62	
2013-253	12:16:05	2173.11	
2013-253	12:16:07	2184.33	
2013-253	12:16:09	2192.88	
2013-253	12:16:11	2190.12	
2013-253	12:16:13	2178.54	
2013-253	12:16:15	2171.62	
2013-253	12:16:17	2172.47	
2013-253	12:16:19	2176.02	
2013-253	12:16:21	2179.75	
2013-253	12:16:23	2179.01	
2013-253	12:16:25	2178.14	
2013-253	12:16:27	2180.36	
2013-253	12:16:30	2173.01	
2013-253	12:16:32	2163.10	
2013-253	12:16:34	2163.81	
2013-253	12:16:36	2173.78	
2013-253	12:16:38	2179.00	
2013-253	12:16:40	2172.17	
2013-253	12:16:42	2162.76	
2013-253	12:16:44	2166.23	
2013-253	12:16:46	2176.25	
2013-253	12:16:48	2174.16	
2013-253	12:16:50	2168.20	
2013-253	12:16:52	2163.95	
2013-253	12:16:54	2163.39	
2013-253	12:16:56	2171.96	
2013-253	12:16:58	2180.34	
2013-253	12:17:00	2175.15	
2013-253	12:17:02	2167.42	
2013-253	12:17:05	2159.63	
2013-253	12:17:07	2162.62	
2013-253	12:17:09	2172.99	
2013-253	12:17:11	2175.57	
2013-253	12:17:13	2174.96	
2013-253	12:17:15	2177.68	
2013-253	12:17:17	2172.72	
2013-253	12:17:19	2166.68	
2013-253	12:17:21	2167.69	
2013-253	12:17:23	2169.53	
2013-253	12:17:25	2174.31	
2013-253	12:17:27	2183.98	
2013-253	12:17:29	2181.41	
2013-253	12:17:31	2168.95	
2013-253	12:17:33	2165.77	
2013-253	12:17:35	2173.00	
2013-253	12:17:38	2178.51	
2013-253	12:17:40	2180.01	
2013-253	12:17:42	2182.44	
2013-253	12:17:44	2185.31	
2013-253	12:17:46	2183.89	
2013-253	12:17:48	2178.87	
2013-253	12:17:50	2177.53	
2013-253	12:17:52	2185.09	
2013-253	12:17:54	2197.77	
2013-253	12:17:56	2200.90	
2013-253	12:17:58	2196.74	
2013-253	12:18:00	2202.79	
2013-253	12:18:02	2217.40	
2013-253	12:18:04	2226.38	
2013-253	12:18:06	2236.73	
2013-253	12:18:08	2241.47	
2013-253	12:18:10	2106.20	
2013-253	12:18:13	1801.67	
2013-253	12:18:15	1565.10	
2013-253	12:18:17	1455.09	
2013-253	12:18:19	1287.46	
2013-253	12:18:21	1237.94	
2013-253	12:18:23	1158.85	
2013-253	12:18:25	1240.45	
2013-253	12:18:27	1268.61	
2013-253	12:18:29	1124.56	
2013-253	12:18:31	936.70	
2013-253	12:18:33	905.55	
2013-253	12:18:35	921.28	
2013-253	12:18:37	1102.96	
2013-253	12:18:39	1701.77	
2013-253	12:18:41	1972.61	
2013-253	12:18:43	2172.96	
2013-253	12:18:46	2235.96	
2013-253	12:18:48	2241.94	
2013-253	12:18:50	2280.41	
2013-253	12:18:52	2238.39	
2013-253	12:18:54	2211.23	
2013-253	12:18:56	2097.22	
2013-253	12:18:58	1953.07	
2013-253	12:19:00	1987.03	
2013-253	12:19:02	1981.10	
2013-253	12:19:04	2021.04	
2013-253	12:19:06	2135.18	
2013-253	12:19:08	2103.01	
2013-253	12:19:10	2039.33	
2013-253	12:19:12	1894.67	
2013-253	12:19:14	1930.63	
2013-253	12:19:16	2105.20	
2013-253	12:19:18	2231.51	
2013-253	12:19:21	2223.91	
2013-253	12:19:23	2216.34	
2013-253	12:19:25	2218.20	
2013-253	12:19:27	2220.21	
2013-253	12:19:29	2216.39	
2013-253	12:19:31	2210.08	
2013-253	12:19:33	2136.03	
2013-253	12:19:35	2046.51	
2013-253	12:19:37	2117.62	
2013-253	12:19:39	2164.59	
2013-253	12:19:41	2200.19	
2013-253	12:19:43	2177.16	
2013-253	12:19:45	2199.14	
2013-253	12:19:47	2214.88	
2013-253	12:19:49	2207.18	
2013-253	12:19:51	2189.03	
2013-253	12:19:53	2197.82	
2013-253	12:19:56	2182.49	
2013-253	12:19:58	2196.14	
2013-253	12:20:00	2172.69	
2013-253	12:20:02	2118.64	
2013-253	12:20:04	2183.18	
2013-253	12:20:06	2210.14	
2013-253	12:20:08	2217.02	
2013-253	12:20:10	2230.89	
2013-253	12:20:12	2236.67	
2013-253	12:20:14	2224.29	
2013-253	12:20:16	2205.66	
2013-253	12:20:18	2201.84	
2013-253	12:20:20	2211.86	
2013-253	12:20:22	2219.12	
2013-253	12:20:24	2218.58	
2013-253	12:20:26	2222.27	
2013-253	12:20:29	2224.07	
2013-253	12:20:31	2216.20	
2013-253	12:20:33	2206.73	
2013-253	12:20:35	2207.85	
2013-253	12:20:37	2220.10	
2013-253	12:20:39	2231.42	
2013-253	12:20:41	2227.92	
2013-253	12:20:43	2215.88	
2013-253	12:20:45	2210.99	
2013-253	12:20:47	2215.37	
2013-253	12:20:49	2220.45	
2013-253	12:20:51	2219.42	
2013-253	12:20:53	2215.80	
2013-253	12:20:55	2213.53	
2013-253	12:20:57	2221.56	
2013-253	12:20:59	2227.33	
2013-253	12:21:01	2222.51	
2013-253	12:21:04	2225.84	
2013-253	12:21:06	2243.76	
2013-253	12:21:08	2255.13	
2013-253	12:21:10	2273.43	
2013-253	12:21:12	2245.34	
2013-253	12:21:14	1958.65	
2013-253	12:21:16	1890.63	
2013-253	12:21:18	1589.09	
2013-253	12:21:20	1573.94	
2013-253	12:21:22	1514.09	
2013-253	12:21:24	1566.97	
2013-253	12:21:26	1612.09	
2013-253	12:21:28	1433.82	
2013-253	12:21:30	1310.25	
2013-253	12:21:32	1256.93	
2013-253	12:21:34	1503.84	
2013-253	12:21:37	1718.24	
2013-253	12:21:39	1859.52	
2013-253	12:21:41	2368.21	
2013-253	12:21:43	1772.77	
2013-253	12:21:45	1110.59	
2013-253	12:21:47	1314.66	
2013-253	12:21:49	1332.56	
2013-253	12:21:51	1226.90	
2013-253	12:21:53	1072.76	
2013-253	12:21:55	1084.11	
2013-253	12:21:57	1409.61	
2013-253	12:21:59	1574.06	
2013-253	12:22:01	1709.00	
2013-253	12:22:03	2247.74	
2013-253	12:22:05	2057.66	
2013-253	12:22:07	1979.72	
2013-253	12:22:09	2069.06	
2013-253	12:22:12	2116.97	
2013-253	12:22:14	2012.21	
2013-253	12:22:16	1640.99	
2013-253	12:22:18	1380.32	
2013-253	12:22:20	1395.38	
2013-253	12:22:22	1871.10	
2013-253	12:22:24	2097.36	
2013-253	12:22:26	1941.77	
2013-253	12:22:28	1628.78	
2013-253	12:22:30	1230.52	
2013-253	12:22:32	1246.13	
2013-253	12:22:34	1495.33	
2013-253	12:22:36	1721.33	
2013-253	12:22:38	1722.72	
2013-253	12:22:40	2083.46	
2013-253	12:22:42	2224.84	
2013-253	12:22:45	2199.48	
2013-253	12:22:47	2182.35	
2013-253	12:22:49	2178.07	
2013-253	12:22:51	2178.03	
2013-253	12:22:53	2171.33	
2013-253	12:22:55	2166.43	
2013-253	12:22:57	2164.32	
2013-253	12:22:59	2159.22	
2013-253	12:23:01	2155.51	
2013-253	12:23:03	2152.83	
2013-253	12:23:05	2149.11	
2013-253	12:23:07	2155.48	
2013-253	12:23:09	2162.50	
2013-253	12:23:11	2161.04	
2013-253	12:23:13	2148.29	
2013-253	12:23:15	2141.73	
2013-253	12:23:17	2150.17	
2013-253	12:23:20	2154.60	
2013-253	12:23:22	2146.31	
2013-253	12:23:24	2141.35	
2013-253	12:23:26	2143.55	
2013-253	12:23:28	2150.53	
2013-253	12:23:30	2154.26	
2013-253	12:23:32	2147.00	
2013-253	12:23:34	2140.99	
2013-253	12:23:36	2142.49	
2013-253	12:23:38	2146.95	
2013-253	12:23:40	2143.06	
2013-253	12:23:42	2133.88	
2013-253	12:23:44	2136.52	
2013-253	12:23:46	2147.98	
2013-253	12:23:48	2151.80	
2013-253	12:23:50	2143.33	
2013-253	12:23:52	2132.77	
2013-253	12:23:55	2131.44	
2013-253	12:23:57	2135.36	
2013-253	12:23:59	2138.79	
2013-253	12:24:01	2141.31	
2013-253	12:24:03	2140.23	
2013-253	12:24:05	2141.28	
2013-253	12:24:07	2137.96	
2013-253	12:24:09	2126.54	
2013-253	12:24:11	2122.18	
2013-253	12:24:13	2129.25	
2013-253	12:24:15	2141.15	
2013-253	12:24:17	2144.53	
2013-253	12:24:19	2138.09	
2013-253	12:24:21	2128.08	
2013-253	12:24:23	2123.24	
2013-253	12:24:25	2130.70	
2013-253	12:24:28	2131.09	
2013-253	12:24:30	2127.08	
2013-253	12:24:32	2133.78	
2013-253	12:24:34	2137.88	
2013-253	12:24:36	2131.89	
2013-253	12:24:38	2121.59	
2013-253	12:24:40	2123.36	
2013-253	12:24:42	2135.70	
2013-253	12:24:44	2142.58	
2013-253	12:24:46	2135.26	
2013-253	12:24:48	2125.40	
2013-253	12:24:50	2125.54	
2013-253	12:24:52	2130.59	
2013-253	12:24:54	2131.99	
2013-253	12:24:56	2129.41	
2013-253	12:24:58	2131.72	
2013-253	12:25:00	2136.57	
2013-253	12:25:03	2134.07	
2013-253	12:25:05	2127.95	
2013-253	12:25:07	2124.39	
2013-253	12:25:09	2130.49	
2013-253	12:25:11	2135.56	
2013-253	12:25:13	2133.64	
2013-253	12:25:15	2124.04	
2013-253	12:25:17	2118.57	
2013-253	12:25:19	2123.87	
2013-253	12:25:21	2131.03	
2013-253	12:25:23	2131.47	
2013-253	12:25:25	2128.80	
2013-253	12:25:27	2131.54	
2013-253	12:25:29	2133.46	
2013-253	12:25:31	2124.11	
2013-253	12:25:33	2112.37	
2013-253	12:25:36	2114.41	
2013-253	12:25:38	2129.40	
2013-253	12:25:40	2139.40	
2013-253	12:25:42	2132.49	
2013-253	12:25:44	2125.81	
2013-253	12:25:46	2125.56	
2013-253	12:25:48	2127.94	
2013-253	12:25:50	2125.69	
2013-253	12:25:52	2122.11	
2013-253	12:25:54	2122.42	
2013-253	12:25:56	2126.87	
2013-253	12:25:58	2131.10	
2013-253	12:26:00	2127.44	
2013-253	12:26:02	2120.57	
2013-253	12:26:04	2123.66	
2013-253	12:26:06	2127.76	
2013-253	12:26:08	2128.46	
2013-253	12:26:11	2123.80	
2013-253	12:26:13	2126.67	
2013-253	12:26:15	2133.24	
2013-253	12:26:17	2128.06	
2013-253	12:26:19	2117.81	
2013-253	12:26:21	2114.49	
2013-253	12:26:23	2118.58	
2013-253	12:26:25	2129.18	
2013-253	12:26:27	2130.99	
2013-253	12:26:29	2127.70	
2013-253	12:26:31	2126.77	
2013-253	12:26:33	2126.21	
2013-253	12:26:35	2121.14	
2013-253	12:26:37	2116.07	
2013-253	12:26:39	2121.11	
2013-253	12:26:41	2128.19	
2013-253	12:26:43	2128.84	
2013-253	12:26:46	2125.17	
2013-253	12:26:48	2117.35	
2013-253	12:26:50	2121.87	
2013-253	12:26:52	2133.76	
2013-253	12:26:54	2134.82	
2013-253	12:26:56	2123.85	
2013-253	12:26:58	2115.82	
2013-253	12:27:00	2117.31	
2013-253	12:27:02	2124.41	
2013-253	12:27:04	2127.03	
2013-253	12:27:06	2126.65	
2013-253	12:27:08	2129.51	
2013-253	12:27:10	2129.66	
2013-253	12:27:12	2127.70	
2013-253	12:27:14	2119.88	
2013-253	12:27:16	2119.24	
2013-253	12:27:19	2130.37	
2013-253	12:27:21	2140.14	
2013-253	12:27:23	2137.59	
2013-253	12:27:25	2121.32	
2013-253	12:27:27	2111.84	
2013-253	12:27:29	2123.73	
2013-253	12:27:31	2139.21	
2013-253	12:27:33	2143.13	
2013-253	12:27:35	2137.14	
2013-253	12:27:37	2135.22	
2013-253	12:27:39	2135.80	
2013-253	12:27:41	2131.36	
2013-253	12:27:43	2127.08	
2013-253	12:27:45	2132.31	
2013-253	12:27:47	2145.71	
2013-253	12:27:49	2148.41	
2013-253	12:27:51	2140.21	
2013-253	12:27:54	2133.95	
2013-253	12:27:56	2137.53	
2013-253	12:27:58	2146.32	
2013-253	12:28:00	2153.10	
2013-253	12:28:02	2149.32	
2013-253	12:28:04	2144.64	
2013-253	12:28:06	2146.56	
2013-253	12:28:08	2149.31	
2013-253	12:28:10	2149.97	
2013-253	12:28:12	2152.72	
2013-253	12:28:14	2158.11	
2013-253	12:28:16	2163.09	
2013-253	12:28:18	2157.05	
2013-253	12:28:20	2156.30	
2013-253	12:28:22	2167.22	
2013-253	12:28:24	2171.45	
2013-253	12:28:27	2169.25	
2013-253	12:28:29	2164.47	
2013-253	12:28:31	2162.36	
2013-253	12:28:33	2164.75	
2013-253	12:28:35	2173.33	
2013-253	12:28:37	2181.30	
2013-253	12:28:39	2186.15	
2013-253	12:28:41	2189.12	
2013-253	12:28:43	2185.59	
2013-253	12:28:45	2174.82	
2013-253	12:28:47	2176.77	
2013-253	12:28:49	2191.66	
2013-253	12:28:51	2200.88	
2013-253	12:28:53	2199.90	
2013-253	12:28:55	2189.71	
2013-253	12:28:57	2183.37	
2013-253	12:28:59	2185.88	
2013-253	12:29:02	2195.27	
2013-253	12:29:04	2198.29	
2013-253	12:29:06	2178.12	
2013-253	12:29:08	2180.17	
2013-253	12:29:10	2192.48	
2013-253	12:29:12	2192.58	
2013-253	12:29:14	2189.31	
2013-253	12:29:16	2184.96	
2013-253	12:29:18	2185.64	
2013-253	12:29:20	2191.09	
2013-253	12:29:22	2195.90	
2013-253	12:29:24	2194.00	
2013-253	12:29:26	2185.70	
2013-253	12:29:28	2178.62	
2013-253	12:29:30	2177.52	
2013-253	12:29:32	2187.79	
2013-253	12:29:34	2190.82	
2013-253	12:29:37	2187.20	
2013-253	12:29:39	2186.32	
2013-253	12:29:41	2179.28	
2013-253	12:29:43	2169.35	
2013-253	12:29:45	2165.65	
2013-253	12:29:47	2170.73	
2013-253	12:29:49	2179.71	
2013-253	12:29:51	2187.89	
2013-253	12:29:53	2181.03	
2013-253	12:29:55	2168.43	
2013-253	12:29:57	2164.62	
2013-253	12:29:59	2171.62	
2013-253	12:30:01	2176.71	
2013-253	12:30:03	2178.00	
2013-253	12:30:05	2183.07	
2013-253	12:30:07	2185.89	
2013-253	12:30:10	2152.83	
2013-253	12:30:12	2079.17	
2013-253	12:30:14	2148.65	
2013-253	12:30:16	2072.00	
2013-253	12:30:18	1854.37	
2013-253	12:30:20	1830.01	
2013-253	12:30:22	1884.04	
2013-253	12:30:24	1902.35	
2013-253	12:30:26	1980.85	
2013-253	12:30:28	1789.32	
2013-253	12:30:30	1601.72	
2013-253	12:30:32	1747.99	
2013-253	12:30:34	1858.49	
2013-253	12:30:36	1843.64	
2013-253	12:30:38	1998.73	
2013-253	12:30:40	2192.01	
2013-253	12:30:42	2179.76	
2013-253	12:30:45	2124.86	
2013-253	12:30:47	2121.75	
2013-253	12:30:49	2121.36	
2013-253	12:30:51	2132.80	
2013-253	12:30:53	2150.46	
2013-253	12:30:55	2148.53	
2013-253	12:30:57	2146.94	
2013-253	12:30:59	2140.86	
2013-253	12:31:01	2132.23	
2013-253	12:31:03	2132.51	
2013-253	12:31:05	2144.46	
2013-253	12:31:07	2150.64	
2013-253	12:31:09	2133.65	
2013-253	12:31:11	2070.40	
2013-253	12:31:13	2084.16	
2013-253	12:31:15	2121.66	
2013-253	12:31:18	2134.17	
2013-253	12:31:20	2145.88	
2013-253	12:31:22	2154.46	
2013-253	12:31:24	2149.63	
2013-253	12:31:26	2130.65	
2013-253	12:31:28	2117.31	
2013-253	12:31:30	2119.62	
2013-253	12:31:32	2133.29	
2013-253	12:31:34	2149.28	
2013-253	12:31:36	2148.02	
2013-253	12:31:38	2131.65	
2013-253	12:31:40	2119.77	
2013-253	12:31:42	2113.83	
2013-253	12:31:44	2118.53	
2013-253	12:31:46	2132.05	
2013-253	12:31:48	2139.59	
2013-253	12:31:50	2136.65	
2013-253	12:31:53	2126.28	
2013-253	12:31:55	2113.51	
2013-253	12:31:57	2107.60	
2013-253	12:31:59	2112.98	
2013-253	12:32:01	2122.26	
2013-253	12:32:03	2123.37	
2013-253	12:32:05	2120.11	
2013-253	12:32:07	2106.81	
2013-253	12:32:09	2099.40	
2013-253	12:32:11	2106.23	
2013-253	12:32:13	2117.59	
2013-253	12:32:15	2127.53	
2013-253	12:32:17	2126.74	
2013-253	12:32:19	2120.08	
2013-253	12:32:21	2112.32	
2013-253	12:32:23	2110.42	
2013-253	12:32:26	2116.74	
2013-253	12:32:28	2123.72	
2013-253	12:32:30	2125.05	
2013-253	12:32:32	2120.92	
2013-253	12:32:34	2114.67	
2013-253	12:32:36	2108.50	
2013-253	12:32:38	2108.80	
2013-253	12:32:40	2120.94	
2013-253	12:32:42	2130.31	
2013-253	12:32:44	2128.26	
2013-253	12:32:46	2114.16	
2013-253	12:32:48	2098.96	
2013-253	12:32:50	2101.95	
2013-253	12:32:52	2116.83	
2013-253	12:32:54	2126.31	
2013-253	12:32:56	2124.71	
2013-253	12:32:58	2116.43	
2013-253	12:33:01	2108.97	
2013-253	12:33:03	2107.32	
2013-253	12:33:05	2107.57	
2013-253	12:33:07	2115.06	
2013-253	12:33:09	2121.13	
2013-253	12:33:11	2123.98	
2013-253	12:33:13	2116.95	
2013-253	12:33:15	2103.37	
2013-253	12:33:17	2098.11	
2013-253	12:33:19	2109.93	
2013-253	12:33:21	2122.06	
2013-253	12:33:23	2119.44	
2013-253	12:33:25	2106.16	
2013-253	12:33:27	2101.98	
2013-253	12:33:29	2108.77	
2013-253	12:33:31	2112.48	
2013-253	12:33:33	2108.35	
2013-253	12:33:36	2106.02	
2013-253	12:33:38	2111.22	
2013-253	12:33:40	2113.31	
2013-253	12:33:42	2104.79	
2013-253	12:33:44	2106.18	
2013-253	12:33:46	2110.33	
2013-253	12:33:48	2112.70	
2013-253	12:33:50	2113.72	
2013-253	12:33:52	2106.66	
2013-253	12:33:54	2103.27	
2013-253	12:33:56	2107.81	
2013-253	12:33:58	2107.98	
2013-253	12:34:00	2104.00	
2013-253	12:34:02	2104.73	
2013-253	12:34:04	2108.82	
2013-253	12:34:06	2107.84	
2013-253	12:34:09	2104.50	
2013-253	12:34:11	2105.44	
2013-253	12:34:13	2108.33	
2013-253	12:34:15	2106.18	
2013-253	12:34:17	2101.51	
2013-253	12:34:19	2103.24	
2013-253	12:34:21	2107.10	
2013-253	12:34:23	2105.31	
2013-253	12:34:25	2103.59	
2013-253	12:34:27	2104.99	
2013-253	12:34:29	2102.39	
2013-253	12:34:31	2102.79	
2013-253	12:34:33	2104.71	
2013-253	12:34:35	2105.00	
2013-253	12:34:37	2107.28	
2013-253	12:34:39	2108.68	
2013-253	12:34:41	2109.46	
2013-253	12:34:44	2100.67	
2013-253	12:34:46	2091.25	
2013-253	12:34:48	2096.82	
2013-253	12:34:50	2107.62	
2013-253	12:34:52	2108.59	
2013-253	12:34:54	2102.79	
2013-253	12:34:56	2098.72	
2013-253	12:34:58	2100.40	
2013-253	12:35:00	2102.98	
2013-253	12:35:02	2101.62	
2013-253	12:35:04	2102.69	
2013-253	12:35:06	2107.87	
2013-253	12:35:08	2104.58	
2013-253	12:35:10	2093.90	
2013-253	12:35:12	2086.42	
2013-253	12:35:14	2097.48	
2013-253	12:35:17	2114.88	
2013-253	12:35:19	2117.61	
2013-253	12:35:21	2104.19	
2013-253	12:35:23	2092.13	
2013-253	12:35:25	2089.45	
2013-253	12:35:27	2096.56	
2013-253	12:35:29	2104.21	
2013-253	12:35:31	2109.36	
2013-253	12:35:33	2111.11	
2013-253	12:35:35	2106.42	
2013-253	12:35:37	2096.30	
2013-253	12:35:39	2085.56	
2013-253	12:35:41	2092.60	
2013-253	12:35:43	2109.99	
2013-253	12:35:45	2116.12	
2013-253	12:35:47	2112.44	
2013-253	12:35:49	2101.65	
2013-253	12:35:52	2091.09	
2013-253	12:35:54	2093.31	
2013-253	12:35:56	2098.41	
2013-253	12:35:58	2102.84	
2013-253	12:36:00	2109.92	
2013-253	12:36:02	2115.24	
2013-253	12:36:04	2109.88	
2013-253	12:36:06	2097.63	
2013-253	12:36:08	2086.08	
2013-253	12:36:10	2083.95	
2013-253	12:36:12	2103.43	
2013-253	12:36:14	2120.45	
2013-253	12:36:16	2115.34	
2013-253	12:36:18	2099.53	
2013-253	12:36:20	2088.95	
2013-253	12:36:22	2087.88	
2013-253	12:36:24	2096.68	
2013-253	12:36:27	2109.46	
2013-253	12:36:29	2112.30	
2013-253	12:36:31	2111.85	
2013-253	12:36:33	2105.26	
2013-253	12:36:35	2091.38	
2013-253	12:36:37	2086.51	
2013-253	12:36:39	2093.48	
2013-253	12:36:41	2106.67	
2013-253	12:36:43	2112.48	
2013-253	12:36:45	2104.66	
2013-253	12:36:47	2098.59	
2013-253	12:36:49	2093.67	
2013-253	12:36:51	2093.12	
2013-253	12:36:53	2100.89	
2013-253	12:36:55	2103.76	
2013-253	12:36:57	2101.41	
2013-253	12:37:00	2093.83	
2013-253	12:37:02	2091.13	
2013-253	12:37:04	2094.79	
2013-253	12:37:06	2094.05	
2013-253	12:37:08	2096.80	
2013-253	12:37:10	2103.25	
2013-253	12:37:12	2104.41	
2013-253	12:37:14	2097.79	
2013-253	12:37:16	2086.51	
2013-253	12:37:18	2083.10	
2013-253	12:37:20	2091.24	
2013-253	12:37:22	2102.73	
2013-253	12:37:24	2104.85	
2013-253	12:37:26	2097.28	
2013-253	12:37:28	2086.03	
2013-253	12:37:30	2084.18	
2013-253	12:37:32	2089.96	
2013-253	12:37:35	2094.99	
2013-253	12:37:37	2098.76	
2013-253	12:37:39	2100.38	
2013-253	12:37:41	2094.83	
2013-253	12:37:43	2088.19	
2013-253	12:37:45	2084.84	
2013-253	12:37:47	2086.91	
2013-253	12:37:49	2090.79	
2013-253	12:37:51	2097.37	
2013-253	12:37:53	2101.86	
2013-253	12:37:55	2098.97	
2013-253	12:37:57	2087.79	
2013-253	12:37:59	2079.54	
2013-253	12:38:01	2084.70	
2013-253	12:38:03	2097.37	
2013-253	12:38:05	2104.16	
2013-253	12:38:08	2097.82	
2013-253	12:38:10	2083.47	
2013-253	12:38:12	2074.85	
2013-253	12:38:14	2080.73	
2013-253	12:38:16	2094.15	
2013-253	12:38:18	2103.84	
2013-253	12:38:20	2102.15	
2013-253	12:38:22	2091.93	
2013-253	12:38:24	2080.31	
2013-253	12:38:26	2075.53	
2013-253	12:38:28	2080.57	
2013-253	12:38:30	2090.23	
2013-253	12:38:32	2095.04	
2013-253	12:38:34	2097.67	
2013-253	12:38:36	2096.51	
2013-253	12:38:38	2090.21	
2013-253	12:38:40	2081.68	
2013-253	12:38:43	2076.64	
2013-253	12:38:45	2083.52	
2013-253	12:38:47	2097.73	
2013-253	12:38:49	2100.32	
2013-253	12:38:51	2089.02	
2013-253	12:38:53	2083.59	
2013-253	12:38:55	2087.08	
2013-253	12:38:57	2090.22	
2013-253	12:38:59	2087.45	
2013-253	12:39:01	2084.34	
2013-253	12:39:03	2086.12	
2013-253	12:39:05	2091.71	
2013-253	12:39:07	2095.07	
2013-253	12:39:09	2091.05	
2013-253	12:39:11	2084.23	
2013-253	12:39:13	2084.79	
2013-253	12:39:15	2086.65	
2013-253	12:39:18	2087.98	
2013-253	12:39:20	2089.32	
2013-253	12:39:22	2092.36	
2013-253	12:39:24	2093.52	
2013-253	12:39:26	2088.43	
2013-253	12:39:28	2079.26	
2013-253	12:39:30	2080.32	
2013-253	12:39:32	2088.59	
2013-253	12:39:34	2092.71	
2013-253	12:39:36	2089.98	
2013-253	12:39:38	2086.69	
2013-253	12:39:40	2087.07	
2013-253	12:39:42	2086.65	
2013-253	12:39:44	2087.65	
2013-253	12:39:46	2086.64	
2013-253	12:39:48	2091.34	
2013-253	12:39:51	2094.63	
2013-253	12:39:53	2089.94	
2013-253	12:39:55	2083.07	
2013-253	12:39:57	2081.63	
2013-253	12:39:59	2087.64	
2013-253	12:40:01	2095.14	
2013-253	12:40:03	2097.57	
2013-253	12:40:05	2094.66	
2013-253	12:40:07	2088.60	
2013-253	12:40:09	2083.80	
2013-253	12:40:11	2076.17	
2013-253	12:40:13	2076.95	
2013-253	12:40:15	2088.89	
2013-253	12:40:17	2094.35	
2013-253	12:40:19	2065.28	
2013-253	12:40:21	2068.90	
2013-253	12:40:23	2073.91	
2013-253	12:40:26	2076.64	
2013-253	12:40:28	2086.42	
2013-253	12:40:30	2094.47	
2013-253	12:40:32	2096.14	
2013-253	12:40:34	2097.26	
2013-253	12:40:36	2091.03	
2013-253	12:40:38	2079.32	
2013-253	12:40:40	2076.02	
2013-253	12:40:42	2084.26	
2013-253	12:40:44	2095.24	
2013-253	12:40:46	2099.63	
2013-253	12:40:48	2092.78	
2013-253	12:40:50	2083.62	
2013-253	12:40:52	2084.16	
2013-253	12:40:54	2085.97	
2013-253	12:40:56	2088.15	
2013-253	12:40:59	2093.88	
2013-253	12:41:01	2103.41	
2013-253	12:41:03	2102.93	
2013-253	12:41:05	2087.41	
2013-253	12:41:07	2075.44	
2013-253	12:41:09	2082.34	
2013-253	12:41:11	2094.75	
2013-253	12:41:13	2102.19	
2013-253	12:41:15	2099.58	
2013-253	12:41:17	2090.76	
2013-253	12:41:19	2085.06	
2013-253	12:41:21	2085.82	
2013-253	12:41:23	2088.07	
2013-253	12:41:25	2093.81	
2013-253	12:41:27	2097.88	
2013-253	12:41:29	2096.37	
2013-253	12:41:31	2087.78	
2013-253	12:41:34	2080.55	
2013-253	12:41:36	2082.84	
2013-253	12:41:38	2095.03	
2013-253	12:41:40	2102.15	
2013-253	12:41:42	2094.93	
2013-253	12:41:44	2083.97	
2013-253	12:41:46	2082.77	
2013-253	12:41:48	2086.83	
2013-253	12:41:50	2088.60	
2013-253	12:41:52	2087.42	
2013-253	12:41:54	2090.03	
2013-253	12:41:56	2097.06	
2013-253	12:41:58	2094.90	
2013-253	12:42:00	2083.76	
2013-253	12:42:02	2080.19	
2013-253	12:42:04	2089.16	
2013-253	12:42:07	2097.34	
2013-253	12:42:09	2096.56	
2013-253	12:42:11	2087.78	
2013-253	12:42:13	2081.99	
2013-253	12:42:15	2083.29	
2013-253	12:42:17	2087.64	
2013-253	12:42:19	2088.71	
2013-253	12:42:21	2093.53	
2013-253	12:42:23	2098.18	
2013-253	12:42:25	2093.98	
2013-253	12:42:27	2082.93	
2013-253	12:42:29	2076.24	
2013-253	12:42:31	2083.45	
2013-253	12:42:33	2095.77	
2013-253	12:42:35	2100.83	
2013-253	12:42:37	2093.42	
2013-253	12:42:39	2084.75	
2013-253	12:42:42	2084.73	
2013-253	12:42:44	2085.00	
2013-253	12:42:46	2084.44	
2013-253	12:42:48	2089.70	
2013-253	12:42:50	2095.92	
2013-253	12:42:52	2096.74	
2013-253	12:42:54	2088.86	
2013-253	12:42:56	2081.60	
2013-253	12:42:58	2081.90	
2013-253	12:43:00	2085.43	
2013-253	12:43:02	2089.98	
2013-253	12:43:04	2091.99	
2013-253	12:43:06	2093.55	
2013-253	12:43:08	2093.80	
2013-253	12:43:10	2087.67	
2013-253	12:43:12	2080.81	
2013-253	12:43:14	2082.87	
2013-253	12:43:17	2093.22	
2013-253	12:43:19	2098.00	
2013-253	12:43:21	2090.46	
2013-253	12:43:23	2083.18	
2013-253	12:43:25	2085.83	
2013-253	12:43:27	2089.20	
2013-253	12:43:29	2090.59	
2013-253	12:43:31	2090.20	
2013-253	12:43:33	2091.24	
2013-253	12:43:35	2097.02	
2013-253	12:43:37	2095.82	
2013-253	12:43:39	2083.56	
2013-253	12:43:41	2077.16	
2013-253	12:43:43	2086.36	
2013-253	12:43:45	2097.91	
2013-253	12:43:47	2103.31	
2013-253	12:43:50	2097.57	
2013-253	12:43:52	2085.74	
2013-253	12:43:54	2079.38	
2013-253	12:43:56	2084.19	
2013-253	12:43:58	2093.02	
2013-253	12:44:00	2097.97	
2013-253	12:44:02	2099.77	
2013-253	12:44:04	2093.91	
2013-253	12:44:06	2086.64	
2013-253	12:44:08	2082.28	
2013-253	12:44:10	2089.68	
2013-253	12:44:12	2099.33	
2013-253	12:44:14	2100.49	
2013-253	12:44:16	2093.75	
2013-253	12:44:18	2084.76	
2013-253	12:44:20	2083.56	
2013-253	12:44:22	2090.96	
2013-253	12:44:25	2097.30	
2013-253	12:44:27	2102.79	
2013-253	12:44:29	2100.33	
2013-253	12:44:31	2089.26	
2013-253	12:44:33	2080.33	
2013-253	12:44:35	2085.46	
2013-253	12:44:37	2093.93	
2013-253	12:44:39	2100.89	
2013-253	12:44:41	2102.57	
2013-253	12:44:43	2098.15	
2013-253	12:44:45	2092.12	
2013-253	12:44:47	2086.99	
2013-253	12:44:49	2083.47	
2013-253	12:44:51	2085.50	
2013-253	12:44:53	2095.82	
2013-253	12:44:55	2105.94	
2013-253	12:44:58	2104.96	
2013-253	12:45:00	2093.53	
2013-253	12:45:02	2081.40	
2013-253	12:45:04	2083.79	
2013-253	12:45:06	2092.74	
2013-253	12:45:08	2094.36	
2013-253	12:45:10	2094.67	
2013-253	12:45:12	2097.71	
2013-253	12:45:14	2101.29	
2013-253	12:45:16	2094.56	
2013-253	12:45:18	2082.68	
2013-253	12:45:20	2077.77	
2013-253	12:45:22	2089.89	
2013-253	12:45:24	2104.65	
2013-253	12:45:26	2103.57	
2013-253	12:45:28	2088.15	
2013-253	12:45:30	2082.16	
2013-253	12:45:33	2087.92	
2013-253	12:45:35	2090.75	
2013-253	12:45:37	2088.61	
2013-253	12:45:39	2092.12	
2013-253	12:45:41	2101.19	
2013-253	12:45:43	2101.86	
2013-253	12:45:45	2092.15	
2013-253	12:45:47	2084.02	
2013-253	12:45:49	2086.37	
2013-253	12:45:51	2096.28	
2013-253	12:45:53	2101.63	
2013-253	12:45:55	2098.07	
2013-253	12:45:57	2093.67	
2013-253	12:45:59	2091.87	
2013-253	12:46:01	2089.50	
2013-253	12:46:03	2089.45	
2013-253	12:46:05	2093.06	
2013-253	12:46:08	2093.82	
2013-253	12:46:10	2090.46	
2013-253	12:46:12	2088.07	
2013-253	12:46:14	2087.03	
2013-253	12:46:16	2087.11	
2013-253	12:46:18	2092.16	
2013-253	12:46:20	2093.28	
2013-253	12:46:22	2091.61	
2013-253	12:46:24	2091.39	
2013-253	12:46:26	2087.49	
2013-253	12:46:28	2081.36	
2013-253	12:46:30	2082.24	
2013-253	12:46:32	2090.51	
2013-253	12:46:34	2093.74	
2013-253	12:46:36	2089.44	
2013-253	12:46:38	2083.23	
2013-253	12:46:41	2081.66	
2013-253	12:46:43	2085.49	
2013-253	12:46:45	2092.33	
2013-253	12:46:47	2091.33	
2013-253	12:46:49	2089.97	
2013-253	12:46:51	2091.82	
2013-253	12:46:53	2084.50	
2013-253	12:46:55	2074.63	
2013-253	12:46:57	2078.58	
2013-253	12:46:59	2092.40	
2013-253	12:47:01	2098.06	
2013-253	12:47:03	2093.48	
2013-253	12:47:05	2082.74	
2013-253	12:47:07	2075.32	
2013-253	12:47:09	2079.19	
2013-253	12:47:11	2085.76	
2013-253	12:47:13	2088.47	
2013-253	12:47:16	2092.38	
2013-253	12:47:18	2090.95	
2013-253	12:47:20	2081.93	
2013-253	12:47:22	2074.43	
2013-253	12:47:24	2076.05	
2013-253	12:47:26	2084.30	
2013-253	12:47:28	2093.45	
2013-253	12:47:30	2096.79	
2013-253	12:47:32	2090.38	
2013-253	12:47:34	2078.86	
2013-253	12:47:36	2070.76	
2013-253	12:47:38	2073.59	
2013-253	12:47:40	2085.99	
2013-253	12:47:42	2094.55	
2013-253	12:47:44	2093.96	
2013-253	12:47:46	2085.84	
2013-253	12:47:49	2079.23	
2013-253	12:47:51	2074.84	
2013-253	12:47:53	2074.08	
2013-253	12:47:55	2083.89	
2013-253	12:47:57	2096.02	
2013-253	12:47:59	2095.58	
2013-253	12:48:01	2084.51	
2013-253	12:48:03	2073.23	
2013-253	12:48:05	2071.75	
2013-253	12:48:07	2078.60	
2013-253	12:48:09	2088.31	
2013-253	12:48:11	2094.23	
2013-253	12:48:13	2090.04	
2013-253	12:48:15	2080.27	
2013-253	12:48:17	2075.20	
2013-253	12:48:19	2077.47	
2013-253	12:48:21	2083.34	
2013-253	12:48:24	2088.19	
2013-253	12:48:26	2086.68	
2013-253	12:48:28	2082.34	
2013-253	12:48:30	2079.33	
2013-253	12:48:32	2079.58	
2013-253	12:48:34	2080.04	
2013-253	12:48:36	2082.87	
2013-253	12:48:38	2089.60	
2013-253	12:48:40	2090.23	
2013-253	12:48:42	2082.63	
2013-253	12:48:44	2077.42	
2013-253	12:48:46	2079.61	
2013-253	12:48:48	2085.48	
2013-253	12:48:50	2086.36	
2013-253	12:48:52	2083.65	
2013-253	12:48:54	2085.68	
2013-253	12:48:57	2088.76	
2013-253	12:48:59	2083.49	
2013-253	12:49:01	2077.60	
2013-253	12:49:03	2083.90	
2013-253	12:49:05	2093.64	
2013-253	12:49:07	2096.38	
2013-253	12:49:09	2085.77	
2013-253	12:49:11	2074.24	
2013-253	12:49:13	2078.93	
2013-253	12:49:15	2094.26	
2013-253	12:49:17	2098.79	
2013-253	12:49:19	2089.97	
2013-253	12:49:21	2084.66	
2013-253	12:49:23	2088.58	
2013-253	12:49:25	2091.17	
2013-253	12:49:27	2088.18	
2013-253	12:49:29	2090.98	
2013-253	12:49:32	2096.81	
2013-253	12:49:34	2097.85	
2013-253	12:49:36	2090.84	
2013-253	12:49:38	2087.34	
2013-253	12:49:40	2093.59	
2013-253	12:49:42	2101.65	
2013-253	12:49:44	2102.72	
2013-253	12:49:46	2095.49	
2013-253	12:49:48	2092.19	
2013-253	12:49:50	2099.34	
2013-253	12:49:52	2105.62	
2013-253	12:49:54	2108.30	
2013-253	12:49:56	2107.76	
2013-253	12:49:58	2103.83	
2013-253	12:50:00	2101.38	
2013-253	12:50:02	2101.38	
2013-253	12:50:04	2106.03	
2013-253	12:50:07	2112.67	
2013-253	12:50:09	2120.44	
2013-253	12:50:11	2120.50	
2013-253	12:50:13	2112.34	
2013-253	12:50:15	2109.74	
2013-253	12:50:17	2110.14	
2013-253	12:50:19	2113.27	
2013-253	12:50:21	2118.26	
2013-253	12:50:23	2122.53	
2013-253	12:50:25	2123.17	
2013-253	12:50:27	2123.53	
2013-253	12:50:29	2124.88	
2013-253	12:50:31	2122.66	
2013-253	12:50:33	2123.43	
2013-253	12:50:35	2127.38	
2013-253	12:50:37	2127.91	
2013-253	12:50:40	2123.82	
2013-253	12:50:42	2124.18	
2013-253	12:50:44	2131.15	
2013-253	12:50:46	2139.02	
2013-253	12:50:48	2136.72	
2013-253	12:50:50	2128.31	
2013-253	12:50:52	2127.37	
2013-253	12:50:54	2136.62	
2013-253	12:50:56	2146.20	
2013-253	12:50:58	2150.55	
2013-253	12:51:00	2147.52	
2013-253	12:51:02	2145.51	
2013-253	12:51:04	2145.40	
2013-253	12:51:06	2149.04	
2013-253	12:51:08	2161.19	
2013-253	12:51:10	2160.53	
2013-253	12:51:12	2099.28	
2013-253	12:51:15	1873.65	
2013-253	12:51:17	1911.14	
2013-253	12:51:19	2033.02	
2013-253	12:51:21	2090.37	
2013-253	12:51:23	1893.25	
2013-253	12:51:25	1748.38	
2013-253	12:51:27	1538.90	
2013-253	12:51:29	1157.76	
2013-253	12:51:31	1014.55	
2013-253	12:51:33	823.88	
2013-253	12:51:35	661.55	
2013-253	12:51:37	661.36	
2013-253	12:51:39	765.22	
2013-253	12:51:41	911.56	
2013-253	12:51:43	1021.14	
2013-253	12:51:45	1016.86	
2013-253	12:51:48	976.37	
2013-253	12:51:50	1581.38	
2013-253	12:51:52	2048.50	
2013-253	12:51:54	2157.93	
2013-253	12:51:56	2072.21	
2013-253	12:51:58	1795.66	
2013-253	12:52:00	1708.37	
2013-253	12:52:02	1716.26	
2013-253	12:52:04	1441.66	
2013-253	12:52:06	1394.95	
2013-253	12:52:08	1607.12	
2013-253	12:52:10	1964.95	
2013-253	12:52:12	2137.04	
2013-253	12:52:14	2175.65	
2013-253	12:52:16	2138.82	
2013-253	12:52:18	1896.77	
2013-253	12:52:20	1740.24	
2013-253	12:52:23	1996.08	
2013-253	12:52:25	2159.67	
2013-253	12:52:27	2174.57	
2013-253	12:52:29	2180.82	
2013-253	12:52:31	2180.61	
2013-253	12:52:33	2180.16	
2013-253	12:52:35	2178.77	
2013-253	12:52:37	2175.20	
2013-253	12:52:39	2169.63	
2013-253	12:52:41	2170.79	
2013-253	12:52:43	2154.16	
2013-253	12:52:45	2139.36	
2013-253	12:52:47	2184.21	
2013-253	12:52:49	2175.29	
2013-253	12:52:51	2149.52	
2013-253	12:52:53	2046.99	
2013-253	12:52:55	2084.69	
2013-253	12:52:58	2141.74	
2013-253	12:53:00	2155.13	
2013-253	12:53:02	2171.35	
2013-253	12:53:04	2189.08	
2013-253	12:53:06	2186.48	
2013-253	12:53:08	2062.52	
2013-253	12:53:10	1778.47	
2013-253	12:53:12	1685.02	
2013-253	12:53:14	1565.82	
2013-253	12:53:16	1529.70	
2013-253	12:53:18	1765.66	
2013-253	12:53:20	1470.59	
2013-253	12:53:22	1673.53	
2013-253	12:53:24	2077.26	
2013-253	12:53:26	2169.49	
2013-253	12:53:28	2189.25	
2013-253	12:53:31	2179.35	
2013-253	12:53:33	2131.26	
2013-253	12:53:35	2095.00	
2013-253	12:53:37	2122.12	
2013-253	12:53:39	2138.70	
2013-253	12:53:41	2157.52	
2013-253	12:53:43	2164.25	
2013-253	12:53:45	2166.31	
2013-253	12:53:47	2168.61	
2013-253	12:53:49	2166.21	
2013-253	12:53:51	2164.43	
2013-253	12:53:53	2168.44	
2013-253	12:53:55	2167.82	
2013-253	12:53:57	2161.18	
2013-253	12:53:59	2157.12	
2013-253	12:54:01	2165.44	
2013-253	12:54:03	2179.27	
2013-253	12:54:06	2183.16	
2013-253	12:54:08	2178.38	
2013-253	12:54:10	2169.30	
2013-253	12:54:12	2163.01	
2013-253	12:54:14	2162.40	
2013-253	12:54:16	2164.61	
2013-253	12:54:18	2172.49	
2013-253	12:54:20	2184.75	
2013-253	12:54:22	2189.64	
2013-253	12:54:24	2177.90	
2013-253	12:54:26	2154.73	
2013-253	12:54:28	2149.51	
2013-253	12:54:30	2170.87	
2013-253	12:54:32	2189.40	
2013-253	12:54:34	2191.31	
2013-253	12:54:36	2179.72	
2013-253	12:54:39	2166.12	
2013-253	12:54:41	2155.90	
2013-253	12:54:43	2156.59	
2013-253	12:54:45	2164.81	
2013-253	12:54:47	2178.27	
2013-253	12:54:49	2193.47	
2013-253	12:54:51	2192.09	
2013-253	12:54:53	2171.73	
2013-253	12:54:55	2148.20	
2013-253	12:54:57	2143.62	
2013-253	12:54:59	2162.60	
2013-253	12:55:01	2186.74	
2013-253	12:55:03	2194.17	
2013-253	12:55:05	2182.62	
2013-253	12:55:07	2162.30	
2013-253	12:55:09	2151.09	
2013-253	12:55:11	2157.04	
2013-253	12:55:14	2166.17	
2013-253	12:55:16	2178.95	
2013-253	12:55:18	2187.88	
2013-253	12:55:20	2180.83	
2013-253	12:55:22	2162.15	
2013-253	12:55:24	2144.07	
2013-253	12:55:26	2142.08	
2013-253	12:55:28	2160.93	
2013-253	12:55:30	2181.37	
2013-253	12:55:32	2183.34	
2013-253	12:55:34	2172.59	
2013-253	12:55:36	2160.41	
2013-253	12:55:38	2148.58	
2013-253	12:55:40	2146.89	
2013-253	12:55:42	2155.62	
2013-253	12:55:44	2167.18	
2013-253	12:55:46	2176.66	
2013-253	12:55:49	2172.18	
2013-253	12:55:51	2149.84	
2013-253	12:55:53	2142.81	
2013-253	12:55:55	2155.63	
2013-253	12:55:57	2165.99	
2013-253	12:55:59	2170.42	
2013-253	12:56:01	2167.00	
2013-253	12:56:03	2156.05	
2013-253	12:56:05	2148.98	
2013-253	12:56:07	2147.03	
2013-253	12:56:09	2148.95	
2013-253	12:56:11	2162.71	
2013-253	12:56:13	2176.06	
2013-253	12:56:15	2172.35	
2013-253	12:56:17	2154.09	
2013-253	12:56:19	2141.50	
2013-253	12:56:22	2148.07	
2013-253	12:56:24	2162.49	
2013-253	12:56:26	2165.99	
2013-253	12:56:28	2159.46	
2013-253	12:56:30	2154.80	
2013-253	12:56:32	2154.80	
2013-253	12:56:34	2161.06	
2013-253	12:56:36	2162.04	
2013-253	12:56:38	2159.49	
2013-253	12:56:40	2162.84	
2013-253	12:56:42	2164.85	
2013-253	12:56:44	2162.27	
2013-253	12:56:46	2157.81	
2013-253	12:56:48	2155.78	
2013-253	12:56:50	2158.91	
2013-253	12:56:52	2165.16	
2013-253	12:56:54	2170.35	
2013-253	12:56:57	2171.82	
2013-253	12:56:59	2166.85	
2013-253	12:57:01	2163.05	
2013-253	12:57:03	2166.22	
2013-253	12:57:05	2172.49	
2013-253	12:57:07	2178.24	
2013-253	12:57:09	2174.94	
2013-253	12:57:11	2164.67	
2013-253	12:57:13	2162.78	
2013-253	12:57:15	2172.55	
2013-253	12:57:17	2180.83	
2013-253	12:57:19	2185.94	
2013-253	12:57:21	2188.46	
2013-253	12:57:23	2183.50	
2013-253	12:57:25	2174.89	
2013-253	12:57:27	2174.58	
2013-253	12:57:30	2183.97	
2013-253	12:57:32	2192.82	
2013-253	12:57:34	2195.31	
2013-253	12:57:36	2189.35	
2013-253	12:57:38	2184.24	
2013-253	12:57:40	2188.00	
2013-253	12:57:42	2196.45	
2013-253	12:57:44	2197.35	
2013-253	12:57:46	2191.95	
2013-253	12:57:48	2202.72	
2013-253	12:57:50	2201.58	
2013-253	12:57:52	2194.08	
2013-253	12:57:54	2191.40	
2013-253	12:57:56	2203.56	
2013-253	12:57:58	2220.35	
2013-253	12:58:00	2224.13	
2013-253	12:58:02	2218.31	
2013-253	12:58:05	2210.99	
2013-253	12:58:07	2208.01	
2013-253	12:58:09	2215.36	
2013-253	12:58:11	2229.00	
2013-253	12:58:13	2236.37	
2013-253	12:58:15	2232.63	
2013-253	12:58:17	2223.29	
2013-253	12:58:19	2219.84	
2013-253	12:58:21	2226.20	
2013-253	12:58:23	2237.94	
2013-253	12:58:25	2247.97	
2013-253	12:58:27	2252.65	
2013-253	12:58:29	2249.93	
2013-253	12:58:31	2241.21	
2013-253	12:58:33	2233.98	
2013-253	12:58:35	2240.86	
2013-253	12:58:38	2261.69	
2013-253	12:58:40	2270.09	
2013-253	12:58:42	2267.16	
2013-253	12:58:44	2261.23	
2013-253	12:58:46	2259.91	
2013-253	12:58:48	2262.65	
2013-253	12:58:50	2268.69	
2013-253	12:58:52	2277.58	
2013-253	12:58:54	2284.52	
2013-253	12:58:56	2284.30	
2013-253	12:58:58	2278.09	
2013-253	12:59:00	2278.90	
2013-253	12:59:02	2288.56	
2013-253	12:59:04	2301.60	
2013-253	12:59:06	2313.49	
2013-253	12:59:08	2314.58	
2013-253	12:59:10	2306.78	
2013-253	12:59:13	2309.05	
2013-253	12:59:15	2316.85	
2013-253	12:59:17	2323.44	
2013-253	12:59:19	2328.33	
2013-253	12:59:21	2330.56	
2013-253	12:59:23	2324.30	
2013-253	12:59:25	2314.72	
2013-253	12:59:27	2322.03	
2013-253	12:59:29	2339.28	
2013-253	12:59:31	2352.25	
2013-253	12:59:33	2350.75	
2013-253	12:59:35	2346.90	
2013-253	12:59:37	2343.39	
2013-253	12:59:39	2346.13	
2013-253	12:59:41	2359.76	
2013-253	12:59:43	2370.86	
2013-253	12:59:45	2378.34	
2013-253	12:59:48	2354.39	
2013-253	12:59:50	2325.16	
2013-253	12:59:52	2325.46	
2013-253	12:59:54	2317.79	
2013-253	12:59:56	2343.48	
2013-253	12:59:58	2310.75	
2013-253	13:00:00	2348.03	
2013-253	13:00:02	2310.63	
2013-253	13:00:04	2104.16	
2013-253	13:00:06	1698.51	
2013-253	13:00:08	1684.28	
2013-253	13:00:10	1414.79	
2013-253	13:00:12	1212.99	
2013-253	13:00:14	1150.99	
2013-253	13:00:16	1114.84	
2013-253	13:00:18	1047.22	
2013-253	13:00:21	1008.08	
2013-253	13:00:23	985.16	
2013-253	13:00:25	950.85	
2013-253	13:00:27	974.39	
2013-253	13:00:29	1041.08	
2013-253	13:00:31	1037.25	
2013-253	13:00:33	1016.80	
2013-253	13:00:35	1060.50	
2013-253	13:00:37	1060.77	
2013-253	13:00:39	1104.37	
2013-253	13:00:41	1315.25	
2013-253	13:00:43	1552.84	
2013-253	13:00:45	1773.34	
2013-253	13:00:47	1742.86	
2013-253	13:00:49	1457.85	
2013-253	13:00:51	1174.91	
2013-253	13:00:53	1063.11	
2013-253	13:00:56	1027.48	
2013-253	13:00:58	1091.29	
2013-253	13:01:00	1115.81	
2013-253	13:01:02	981.59	
2013-253	13:01:04	1025.46	
2013-253	13:01:06	1182.43	
2013-253	13:01:08	1765.57	
2013-253	13:01:10	2376.85	
2013-253	13:01:12	2430.81	
2013-253	13:01:14	2469.05	
2013-253	13:01:16	2540.77	
2013-253	13:01:18	2547.06	
2013-253	13:01:20	2598.26	
2013-253	13:01:22	2533.62	
2013-253	13:01:24	2469.65	
2013-253	13:01:26	2420.91	
2013-253	13:01:29	2379.71	
2013-253	13:01:31	2322.14	
2013-253	13:01:33	2302.96	
2013-253	13:01:35	2335.13	
2013-253	13:01:37	2352.66	
2013-253	13:01:39	2355.22	
2013-253	13:01:41	2357.85	
2013-253	13:01:43	2532.26	
2013-253	13:01:45	2566.89	
2013-253	13:01:47	2509.56	
2013-253	13:01:49	2499.91	
2013-253	13:01:51	2458.70	
2013-253	13:01:53	2293.03	
2013-253	13:01:55	2190.48	
2013-253	13:01:57	2445.65	
2013-253	13:01:59	2467.26	
2013-253	13:02:01	2436.15	
2013-253	13:02:04	2375.09	
2013-253	13:02:06	2420.97	
2013-253	13:02:08	2527.01	
2013-253	13:02:10	2544.12	
2013-253	13:02:12	2562.93	
2013-253	13:02:14	2537.42	
2013-253	13:02:16	2538.04	
2013-253	13:02:18	2558.48	
2013-253	13:02:20	2456.44	
2013-253	13:02:22	2243.05	
2013-253	13:02:24	2028.89	
2013-253	13:02:26	1714.75	
2013-253	13:02:28	1336.32	
2013-253	13:02:30	1171.28	
2013-253	13:02:32	961.08	
2013-253	13:02:34	873.01	
2013-253	13:02:36	838.74	
2013-253	13:02:39	826.28	
2013-253	13:02:41	824.54	
2013-253	13:02:43	862.49	
2013-253	13:02:45	1033.49	
2013-253	13:02:47	1463.30	
2013-253	13:02:49	2272.98	
2013-253	13:02:51	2570.21	
2013-253	13:02:53	2585.09	
2013-253	13:02:55	2578.15	
2013-253	13:02:57	2554.17	
2013-253	13:02:59	2524.66	
2013-253	13:03:01	2489.53	
2013-253	13:03:03	2462.60	
2013-253	13:03:05	2466.10	
2013-253	13:03:07	2489.13	
2013-253	13:03:09	2506.32	
2013-253	13:03:12	2505.26	
2013-253	13:03:14	2484.10	
2013-253	13:03:16	2449.61	
2013-253	13:03:18	2431.27	
2013-253	13:03:20	2433.51	
2013-253	13:03:22	2450.93	
2013-253	13:03:24	2467.82	
2013-253	13:03:26	2466.31	
2013-253	13:03:28	2447.12	
2013-253	13:03:30	2423.58	
2013-253	13:03:32	2414.53	
2013-253	13:03:34	2424.55	
2013-253	13:03:36	2435.85	
2013-253	13:03:38	2443.93	
2013-253	13:03:40	2444.32	
2013-253	13:03:42	2435.46	
2013-253	13:03:44	2434.86	
2013-253	13:03:47	2377.80	
2013-253	13:03:49	2359.28	
2013-253	13:03:51	2150.91	
2013-253	13:03:53	1757.56	
2013-253	13:03:55	1582.09	
2013-253	13:03:57	1402.98	
2013-253	13:03:59	1332.77	
2013-253	13:04:01	1317.76	
2013-253	13:04:03	1507.96	
2013-253	13:04:05	1844.11	
2013-253	13:04:07	2108.66	
2013-253	13:04:09	2083.67	
2013-253	13:04:11	2004.98	
2013-253	13:04:13	1868.93	
2013-253	13:04:15	2004.66	
2013-253	13:04:17	1807.17	
2013-253	13:04:20	1679.65	
2013-253	13:04:22	1494.21	
2013-253	13:04:24	1649.54	
2013-253	13:04:26	1643.98	
2013-253	13:04:28	1650.07	
2013-253	13:04:30	2018.25	
2013-253	13:04:32	2058.04	
2013-253	13:04:34	1746.96	
2013-253	13:04:36	1718.95	
2013-253	13:04:38	2188.62	
2013-253	13:04:40	2321.78	
2013-253	13:04:42	2308.15	
2013-253	13:04:44	2286.57	
2013-253	13:04:46	2265.25	
2013-253	13:04:48	2253.57	
2013-253	13:04:50	2248.31	
2013-253	13:04:52	2244.16	
2013-253	13:04:55	2240.58	
2013-253	13:04:57	2238.93	
2013-253	13:04:59	2240.52	
2013-253	13:05:01	2235.39	
2013-253	13:05:03	2217.36	
2013-253	13:05:05	2205.19	
2013-253	13:05:07	2208.96	
2013-253	13:05:09	2214.50	
2013-253	13:05:11	2208.95	
2013-253	13:05:13	2198.55	
2013-253	13:05:15	2191.38	
2013-253	13:05:17	2188.95	
2013-253	13:05:19	2190.58	
2013-253	13:05:21	2194.48	
2013-253	13:05:23	2196.79	
2013-253	13:05:25	2193.94	
2013-253	13:05:27	2178.39	
2013-253	13:05:30	2165.05	
2013-253	13:05:32	2158.53	
2013-253	13:05:34	2163.47	
2013-253	13:05:36	2171.78	
2013-253	13:05:38	2170.82	
2013-253	13:05:40	2165.05	
2013-253	13:05:42	2162.00	
2013-253	13:05:44	2157.99	
2013-253	13:05:46	2152.06	
2013-253	13:05:48	2147.69	
2013-253	13:05:50	2149.01	
2013-253	13:05:52	2151.18	
2013-253	13:05:54	2145.84	
2013-253	13:05:56	2132.28	
2013-253	13:05:58	2127.55	
2013-253	13:06:00	2140.06	
2013-253	13:06:03	2151.46	
2013-253	13:06:05	2150.20	
2013-253	13:06:07	2137.96	
2013-253	13:06:09	2126.31	
2013-253	13:06:11	2125.08	
2013-253	13:06:13	2126.49	
2013-253	13:06:15	2126.93	
2013-253	13:06:17	2128.46	
2013-253	13:06:19	2128.60	
2013-253	13:06:21	2127.58	
2013-253	13:06:23	2116.19	
2013-253	13:06:25	2103.79	
2013-253	13:06:27	2110.02	
2013-253	13:06:29	2129.40	
2013-253	13:06:31	2139.65	
2013-253	13:06:33	2128.24	
2013-253	13:06:35	2105.27	
2013-253	13:06:38	2088.84	
2013-253	13:06:40	2089.07	
2013-253	13:06:42	2099.89	
2013-253	13:06:44	2116.65	
2013-253	13:06:46	2125.65	
2013-253	13:06:48	2120.95	
2013-253	13:06:50	2105.58	
2013-253	13:06:52	2086.04	
2013-253	13:06:54	2078.21	
2013-253	13:06:56	2090.64	
2013-253	13:06:58	2107.31	
2013-253	13:07:00	2111.88	
2013-253	13:07:02	2101.37	
2013-253	13:07:04	2081.68	
2013-253	13:07:06	2072.24	
2013-253	13:07:08	2081.63	
2013-253	13:07:11	2097.73	
2013-253	13:07:13	2107.77	
2013-253	13:07:15	2106.21	
2013-253	13:07:17	2093.12	
2013-253	13:07:19	2077.39	
2013-253	13:07:21	2064.95	
2013-253	13:07:23	2066.42	
2013-253	13:07:25	2085.21	
2013-253	13:07:27	2096.18	
2013-253	13:07:29	2091.78	
2013-253	13:07:31	2079.22	
2013-253	13:07:33	2070.26	
2013-253	13:07:35	2070.24	
2013-253	13:07:37	2076.53	
2013-253	13:07:39	2083.30	
2013-253	13:07:41	2082.79	
2013-253	13:07:43	2075.08	
2013-253	13:07:46	2068.14	
2013-253	13:07:48	2061.03	
2013-253	13:07:50	2062.74	
2013-253	13:07:52	2073.99	
2013-253	13:07:54	2078.32	
2013-253	13:07:56	2073.37	
2013-253	13:07:58	2069.39	
2013-253	13:08:00	2060.20	
2013-253	13:08:02	2057.05	
2013-253	13:08:04	2066.33	
2013-253	13:08:06	2072.71	
2013-253	13:08:08	2068.79	
2013-253	13:08:10	2059.03	
2013-253	13:08:12	2049.91	
2013-253	13:08:14	2055.58	
2013-253	13:08:16	2069.42	
2013-253	13:08:19	2073.11	
2013-253	13:08:21	2066.31	
2013-253	13:08:23	2062.46	
2013-253	13:08:25	2058.22	
2013-253	13:08:27	2051.24	
2013-253	13:08:29	2048.23	
2013-253	13:08:31	2047.64	
2013-253	13:08:33	2062.57	
2013-253	13:08:35	2075.61	
2013-253	13:08:37	2064.97	
2013-253	13:08:39	2043.97	
2013-253	13:08:41	2042.16	
2013-253	13:08:43	2056.88	
2013-253	13:08:45	2065.81	
2013-253	13:08:47	2062.15	
2013-253	13:08:49	2051.69	
2013-253	13:08:51	2045.03	
2013-253	13:08:54	2046.37	
2013-253	13:08:56	2048.02	
2013-253	13:08:58	2043.98	
2013-253	13:09:00	2052.46	
2013-253	13:09:02	2067.82	
2013-253	13:09:04	2065.85	
2013-253	13:09:06	2048.54	
2013-253	13:09:08	2038.07	
2013-253	13:09:10	2041.45	
2013-253	13:09:12	2049.31	
2013-253	13:09:14	2051.05	
2013-253	13:09:16	2046.05	
2013-253	13:09:18	2050.31	
2013-253	13:09:20	2056.46	
2013-253	13:09:22	2054.46	
2013-253	13:09:24	2043.29	
2013-253	13:09:26	2038.15	
2013-253	13:09:29	2044.61	
2013-253	13:09:31	2056.34	
2013-253	13:09:33	2058.81	
2013-253	13:09:35	2048.06	
2013-253	13:09:37	2044.09	
2013-253	13:09:39	2045.44	
2013-253	13:09:41	2043.20	
2013-253	13:09:43	2039.76	
2013-253	13:09:45	2043.26	
2013-253	13:09:47	2054.82	
2013-253	13:09:49	2062.44	
2013-253	13:09:51	2053.15	
2013-253	13:09:53	2030.56	
2013-253	13:09:55	2024.97	
2013-253	13:09:57	2038.79	
2013-253	13:09:59	2052.75	
2013-253	13:10:02	2058.51	
2013-253	13:10:04	2053.22	
2013-253	13:10:06	2043.89	
2013-253	13:10:08	2040.09	
2013-253	13:10:10	2038.41	
2013-253	13:10:12	2037.67	
2013-253	13:10:14	2042.15	
2013-253	13:10:16	2053.47	
2013-253	13:10:18	2057.24	
2013-253	13:10:20	2047.24	
2013-253	13:10:22	2035.67	
2013-253	13:10:24	2034.99	
2013-253	13:10:26	2041.43	
2013-253	13:10:28	2048.25	
2013-253	13:10:30	2047.76	
2013-253	13:10:32	2045.46	
2013-253	13:10:34	2048.04	
2013-253	13:10:37	2050.56	
2013-253	13:10:39	2044.04	
2013-253	13:10:41	2036.34	
2013-253	13:10:43	2038.76	
2013-253	13:10:45	2046.27	
2013-253	13:10:47	2049.81	
2013-253	13:10:49	2048.18	
2013-253	13:10:51	2042.45	
2013-253	13:10:53	2039.24	
2013-253	13:10:55	2040.53	
2013-253	13:10:57	2041.01	
2013-253	13:10:59	2045.67	
2013-253	13:11:01	2047.22	
2013-253	13:11:03	2046.55	
2013-253	13:11:05	2042.30	
2013-253	13:11:07	2034.93	
2013-253	13:11:10	2032.77	
2013-253	13:11:12	2038.11	
2013-253	13:11:14	2043.83	
2013-253	13:11:16	2050.58	
2013-253	13:11:18	2048.93	
2013-253	13:11:20	2038.77	
2013-253	13:11:22	2032.76	
2013-253	13:11:24	2032.67	
2013-253	13:11:26	2037.41	
2013-253	13:11:28	2045.04	
2013-253	13:11:30	2051.66	
2013-253	13:11:32	2052.65	
2013-253	13:11:34	2041.02	
2013-253	13:11:36	2027.66	
2013-253	13:11:38	2025.96	
2013-253	13:11:40	2039.77	
2013-253	13:11:42	2050.58	
2013-253	13:11:45	2049.00	
2013-253	13:11:47	2041.37	
2013-253	13:11:49	2040.74	
2013-253	13:11:51	2040.76	
2013-253	13:11:53	2037.06	
2013-253	13:11:55	2035.20	
2013-253	13:11:57	2043.26	
2013-253	13:11:59	2051.24	
2013-253	13:12:01	2043.42	
2013-253	13:12:03	2030.73	
2013-253	13:12:05	2035.05	
2013-253	13:12:07	2052.10	
2013-253	13:12:09	2054.13	
2013-253	13:12:11	2042.05	
2013-253	13:12:13	2032.19	
2013-253	13:12:15	2033.45	
2013-253	13:12:17	2042.16	
2013-253	13:12:20	2045.30	
2013-253	13:12:22	2040.33	
2013-253	13:12:24	2040.55	
2013-253	13:12:26	2048.24	
2013-253	13:12:28	2042.10	
2013-253	13:12:30	2029.88	
2013-253	13:12:32	2031.54	
2013-253	13:12:34	2043.31	
2013-253	13:12:36	2050.57	
2013-253	13:12:38	2045.18	
2013-253	13:12:40	2034.68	
2013-253	13:12:42	2033.10	
2013-253	13:12:44	2040.20	
2013-253	13:12:46	2045.81	
2013-253	13:12:48	2043.24	
2013-253	13:12:50	2034.37	
2013-253	13:12:53	2033.44	
2013-253	13:12:55	2035.88	
2013-253	13:12:57	2037.05	
2013-253	13:12:59	2039.97	
2013-253	13:13:01	2043.02	
2013-253	13:13:03	2044.18	
2013-253	13:13:05	2035.81	
2013-253	13:13:07	2028.15	
2013-253	13:13:09	2030.60	
2013-253	13:13:11	2040.91	
2013-253	13:13:13	2045.88	
2013-253	13:13:15	2042.00	
2013-253	13:13:17	2035.78	
2013-253	13:13:19	2032.58	
2013-253	13:13:21	2030.74	
2013-253	13:13:23	2034.86	
2013-253	13:13:25	2038.87	
2013-253	13:13:28	2044.86	
2013-253	13:13:30	2047.27	
2013-253	13:13:32	2041.53	
2013-253	13:13:34	2032.80	
2013-253	13:13:36	2027.29	
2013-253	13:13:38	2033.17	
2013-253	13:13:40	2041.82	
2013-253	13:13:42	2044.67	
2013-253	13:13:44	2041.69	
2013-253	13:13:46	2037.34	
2013-253	13:13:48	2035.12	
2013-253	13:13:50	2032.00	
2013-253	13:13:52	2033.41	
2013-253	13:13:54	2044.45	
2013-253	13:13:56	2047.00	
2013-253	13:13:58	2039.74	
2013-253	13:14:01	2029.27	
2013-253	13:14:03	2024.39	
2013-253	13:14:05	2030.61	
2013-253	13:14:07	2039.39	
2013-253	13:14:09	2039.45	
2013-253	13:14:11	2039.65	
2013-253	13:14:13	2041.89	
2013-253	13:14:15	2042.35	
2013-253	13:14:17	2031.98	
2013-253	13:14:19	2025.26	
2013-253	13:14:21	2028.22	
2013-253	13:14:23	2035.45	
2013-253	13:14:25	2039.19	
2013-253	13:14:27	2039.29	
2013-253	13:14:29	2035.94	
2013-253	13:14:31	2029.79	
2013-253	13:14:33	2026.60	
2013-253	13:14:36	2030.69	
2013-253	13:14:38	2040.78	
2013-253	13:14:40	2045.77	
2013-253	13:14:42	2042.92	
2013-253	13:14:44	2031.17	
2013-253	13:14:46	2020.72	
2013-253	13:14:48	2023.17	
2013-253	13:14:50	2031.45	
2013-253	13:14:52	2035.91	
2013-253	13:14:54	2038.39	
2013-253	13:14:56	2040.15	
2013-253	13:14:58	2043.04	
2013-253	13:15:00	2036.72	
2013-253	13:15:02	2023.52	
2013-253	13:15:04	2019.60	
2013-253	13:15:06	2031.67	
2013-253	13:15:09	2043.09	
2013-253	13:15:11	2041.27	
2013-253	13:15:13	2032.01	
2013-253	13:15:15	2029.88	
2013-253	13:15:17	2032.87	
2013-253	13:15:19	2031.37	
2013-253	13:15:21	2027.74	
2013-253	13:15:23	2033.30	
2013-253	13:15:25	2045.13	
2013-253	13:15:27	2042.97	
2013-253	13:15:29	2030.13	
2013-253	13:15:31	2016.98	
2013-253	13:15:33	2024.50	
2013-253	13:15:35	2035.62	
2013-253	13:15:37	2037.16	
2013-253	13:15:39	2033.96	
2013-253	13:15:41	2038.50	
2013-253	13:15:44	2042.48	
2013-253	13:15:46	2032.41	
2013-253	13:15:48	2019.37	
2013-253	13:15:50	2016.94	
2013-253	13:15:52	2030.72	
2013-253	13:15:54	2044.07	
2013-253	13:15:56	2036.73	
2013-253	13:15:58	2029.03	
2013-253	13:16:00	2031.15	
2013-253	13:16:02	2034.60	
2013-253	13:16:04	2031.26	
2013-253	13:16:06	2023.56	
2013-253	13:16:08	2023.21	
2013-253	13:16:10	2035.41	
2013-253	13:16:12	2036.01	
2013-253	13:16:14	2025.36	
2013-253	13:16:16	2023.01	
2013-253	13:16:19	2032.31	
2013-253	13:16:21	2039.16	
2013-253	13:16:23	2032.65	
2013-253	13:16:25	2026.63	
2013-253	13:16:27	2031.50	
2013-253	13:16:29	2037.21	
2013-253	13:16:31	2027.63	
2013-253	13:16:33	2016.20	
2013-253	13:16:35	2018.72	
2013-253	13:16:37	2029.84	
2013-253	13:16:39	2037.42	
2013-253	13:16:41	2032.51	
2013-253	13:16:43	2026.57	
2013-253	13:16:45	2030.84	
2013-253	13:16:47	2034.44	
2013-253	13:16:49	2025.61	
2013-253	13:16:52	2021.21	
2013-253	13:16:54	2026.94	
2013-253	13:16:56	2033.36	
2013-253	13:16:58	2030.88	
2013-253	13:17:00	2019.89	
2013-253	13:17:02	2013.90	
2013-253	13:17:04	2025.40	
2013-253	13:17:06	2036.95	
2013-253	13:17:08	2039.45	
2013-253	13:17:10	2036.99	
2013-253	13:17:12	2031.94	
2013-253	13:17:14	2024.35	
2013-253	13:17:16	2013.42	
2013-253	13:17:18	2009.68	
2013-253	13:17:20	2021.79	
2013-253	13:17:22	2040.89	
2013-253	13:17:24	2044.70	
2013-253	13:17:27	2030.59	
2013-253	13:17:29	2018.58	
2013-253	13:17:31	2020.22	
2013-253	13:17:33	2028.81	
2013-253	13:17:35	2030.73	
2013-253	13:17:37	2031.94	
2013-253	13:17:39	2033.04	
2013-253	13:17:41	2029.35	
2013-253	13:17:43	2019.66	
2013-253	13:17:45	2015.74	
2013-253	13:17:47	2022.16	
2013-253	13:17:49	2034.85	
2013-253	13:17:51	2042.49	
2013-253	13:17:53	2036.70	
2013-253	13:17:55	2026.72	
2013-253	13:17:57	2018.70	
2013-253	13:18:00	2019.72	
2013-253	13:18:02	2025.00	
2013-253	13:18:04	2029.29	
2013-253	13:18:06	2028.96	
2013-253	13:18:08	2023.67	
2013-253	13:18:10	2019.77	
2013-253	13:18:12	2021.30	
2013-253	13:18:14	2028.22	
2013-253	13:18:16	2035.07	
2013-253	13:18:18	2036.15	
2013-253	13:18:20	2030.41	
2013-253	13:18:22	2020.06	
2013-253	13:18:24	2012.86	
2013-253	13:18:26	2015.01	
2013-253	13:18:28	2020.59	
2013-253	13:18:30	2031.32	
2013-253	13:18:32	2038.62	
2013-253	13:18:35	2036.79	
2013-253	13:18:37	2023.85	
2013-253	13:18:39	2015.38	
2013-253	13:18:41	2019.21	
2013-253	13:18:43	2027.99	
2013-253	13:18:45	2033.26	
2013-253	13:18:47	2029.58	
2013-253	13:18:49	2021.68	
2013-253	13:18:51	2016.90	
2013-253	13:18:53	2015.22	
2013-253	13:18:55	2019.94	
2013-253	13:18:57	2035.10	
2013-253	13:18:59	2046.46	
2013-253	13:19:01	2039.96	
2013-253	13:19:03	2021.59	
2013-253	13:19:05	2005.80	
2013-253	13:19:07	2008.70	
2013-253	13:19:10	2023.87	
2013-253	13:19:12	2036.53	
2013-253	13:19:14	2037.19	
2013-253	13:19:16	2029.87	
2013-253	13:19:18	2021.55	
2013-253	13:19:20	2018.37	
2013-253	13:19:22	2019.12	
2013-253	13:19:24	2025.78	
2013-253	13:19:26	2034.49	
2013-253	13:19:28	2035.82	
2013-253	13:19:30	2026.04	
2013-253	13:19:32	2012.04	
2013-253	13:19:34	2005.84	
2013-253	13:19:36	2018.51	
2013-253	13:19:38	2039.18	
2013-253	13:19:40	2044.78	
2013-253	13:19:43	2038.59	
2013-253	13:19:45	2024.87	
2013-253	13:19:47	2009.52	
2013-253	13:19:49	2001.59	
2013-253	13:19:51	2005.45	
2013-253	13:19:53	2021.88	
2013-253	13:19:55	2039.54	
2013-253	13:19:57	2046.20	
2013-253	13:19:59	2025.93	
2013-253	13:20:01	2005.72	
2013-253	13:20:03	2005.20	
2013-253	13:20:05	2021.93	
2013-253	13:20:07	2033.01	
2013-253	13:20:09	2030.92	
2013-253	13:20:11	2019.62	
2013-253	13:20:13	2011.15	
2013-253	13:20:15	2007.70	
2013-253	13:20:18	2014.36	
2013-253	13:20:20	2025.33	
2013-253	13:20:22	2034.96	
2013-253	13:20:24	2038.66	
2013-253	13:20:26	2030.96	
2013-253	13:20:28	2015.12	
2013-253	13:20:30	2000.27	
2013-253	13:20:32	2001.85	
2013-253	13:20:34	2016.84	
2013-253	13:20:36	2031.94	
2013-253	13:20:38	2034.02	
2013-253	13:20:40	2026.35	
2013-253	13:20:42	2019.34	
2013-253	13:20:44	2017.21	
2013-253	13:20:46	2019.61	
2013-253	13:20:48	2019.47	
2013-253	13:20:51	2016.61	
2013-253	13:20:53	2016.22	
2013-253	13:20:55	2019.01	
2013-253	13:20:57	2018.60	
2013-253	13:20:59	2015.65	
2013-253	13:21:01	2016.75	
2013-253	13:21:03	2022.31	
2013-253	13:21:05	2027.09	
2013-253	13:21:07	2023.24	
2013-253	13:21:09	2016.77	
2013-253	13:21:11	2019.35	
2013-253	13:21:13	2021.07	
2013-253	13:21:15	2018.41	
2013-253	13:21:17	2010.55	
2013-253	13:21:19	2005.94	
2013-253	13:21:21	2015.79	
2013-253	13:21:23	2026.51	
2013-253	13:21:26	2024.16	
2013-253	13:21:28	2022.32	
2013-253	13:21:30	2024.86	
2013-253	13:21:32	2022.94	
2013-253	13:21:34	2018.40	
2013-253	13:21:36	2009.46	
2013-253	13:21:38	2005.96	
2013-253	13:21:40	2014.01	
2013-253	13:21:42	2024.55	
2013-253	13:21:44	2024.27	
2013-253	13:21:46	2017.51	
2013-253	13:21:48	2015.24	
2013-253	13:21:50	2017.24	
2013-253	13:21:52	2020.76	
2013-253	13:21:54	2021.33	
2013-253	13:21:56	2021.62	
2013-253	13:21:58	2019.71	
2013-253	13:22:01	2017.48	
2013-253	13:22:03	2012.71	
2013-253	13:22:05	2009.45	
2013-253	13:22:07	2013.00	
2013-253	13:22:09	2018.09	
2013-253	13:22:11	2024.41	
2013-253	13:22:13	2022.39	
2013-253	13:22:15	2014.82	
2013-253	13:22:17	2014.48	
2013-253	13:22:19	2019.71	
2013-253	13:22:21	2022.54	
2013-253	13:22:23	2017.15	
2013-253	13:22:25	2006.55	
2013-253	13:22:27	2004.86	
2013-253	13:22:29	2014.38	
2013-253	13:22:31	2024.82	
2013-253	13:22:34	2029.29	
2013-253	13:22:36	2021.60	
2013-253	13:22:38	2009.35	
2013-253	13:22:40	2002.97	
2013-253	13:22:42	2006.63	
2013-253	13:22:44	2018.60	
2013-253	13:22:46	2026.66	
2013-253	13:22:48	2024.81	
2013-253	13:22:50	2017.96	
2013-253	13:22:52	2009.44	
2013-253	13:22:54	2003.80	
2013-253	13:22:56	2003.43	
2013-253	13:22:58	2016.00	
2013-253	13:23:00	2033.06	
2013-253	13:23:02	2035.80	
2013-253	13:23:04	2022.29	
2013-253	13:23:06	2002.10	
2013-253	13:23:09	1990.44	
2013-253	13:23:11	2000.40	
2013-253	13:23:13	2018.78	
2013-253	13:23:15	2031.10	
2013-253	13:23:17	2030.31	
2013-253	13:23:19	2018.63	
2013-253	13:23:21	2002.56	
2013-253	13:23:23	1992.98	
2013-253	13:23:25	2006.42	
2013-253	13:23:27	2026.22	
2013-253	13:23:29	2033.01	
2013-253	13:23:31	2017.83	
2013-253	13:23:33	1997.72	
2013-253	13:23:35	1994.19	
2013-253	13:23:37	2006.07	
2013-253	13:23:39	2022.79	
2013-253	13:23:42	2028.81	
2013-253	13:23:44	2022.80	
2013-253	13:23:46	2009.33	
2013-253	13:23:48	1997.32	
2013-253	13:23:50	1992.98	
2013-253	13:23:52	2005.36	
2013-253	13:23:54	2023.17	
2013-253	13:23:56	2028.49	
2013-253	13:23:58	2018.62	
2013-253	13:24:00	1998.43	
2013-253	13:24:02	1988.16	
2013-253	13:24:04	1998.37	
2013-253	13:24:06	2016.88	
2013-253	13:24:08	2031.41	
2013-253	13:24:10	2027.60	
2013-253	13:24:12	2008.42	
2013-253	13:24:14	1993.02	
2013-253	13:24:17	1994.09	
2013-253	13:24:19	2007.00	
2013-253	13:24:21	2020.12	
2013-253	13:24:23	2022.74	
2013-253	13:24:25	2016.65	
2013-253	13:24:27	2005.60	
2013-253	13:24:29	1994.59	
2013-253	13:24:31	1997.87	
2013-253	13:24:33	2013.81	
2013-253	13:24:35	2027.88	
2013-253	13:24:37	2024.12	
2013-253	13:24:39	2004.68	
2013-253	13:24:41	1987.37	
2013-253	13:24:43	1991.84	
2013-253	13:24:45	2009.56	
2013-253	13:24:47	2023.95	
2013-253	13:24:50	2021.16	
2013-253	13:24:52	2016.40	
2013-253	13:24:54	2009.24	
2013-253	13:24:56	1999.18	
2013-253	13:24:58	1996.52	
2013-253	13:25:00	2002.86	
2013-253	13:25:02	2011.88	
2013-253	13:25:04	2016.56	
2013-253	13:25:06	2006.69	
2013-253	13:25:08	1992.78	
2013-253	13:25:10	1994.21	
2013-253	13:25:12	2011.55	
2013-253	13:25:14	2020.77	
2013-253	13:25:16	2015.68	
2013-253	13:25:18	2008.12	
2013-253	13:25:20	2004.40	
2013-253	13:25:22	1999.85	
2013-253	13:25:25	1994.67	
2013-253	13:25:27	1997.01	
2013-253	13:25:29	2006.74	
2013-253	13:25:31	2016.81	
2013-253	13:25:33	2015.90	
2013-253	13:25:35	2005.34	
2013-253	13:25:37	1995.04	
2013-253	13:25:39	2003.25	
2013-253	13:25:41	2013.34	
2013-253	13:25:43	2010.54	
2013-253	13:25:45	2004.56	
2013-253	13:25:47	2000.65	
2013-253	13:25:49	2002.91	
2013-253	13:25:51	2000.42	
2013-253	13:25:53	1997.96	
2013-253	13:25:55	2006.09	
2013-253	13:25:57	2013.71	
2013-253	13:26:00	2012.31	
2013-253	13:26:02	2004.81	
2013-253	13:26:04	1999.42	
2013-253	13:26:06	2001.57	
2013-253	13:26:08	2007.81	
2013-253	13:26:10	2005.86	
2013-253	13:26:12	1997.64	
2013-253	13:26:14	1998.44	
2013-253	13:26:16	2007.09	
2013-253	13:26:18	2013.13	
2013-253	13:26:20	2008.72	
2013-253	13:26:22	2003.04	
2013-253	13:26:24	2001.08	
2013-253	13:26:26	2002.44	
2013-253	13:26:28	2002.04	
2013-253	13:26:30	1998.57	
2013-253	13:26:33	2000.59	
2013-253	13:26:35	2006.02	
2013-253	13:26:37	2009.01	
2013-253	13:26:39	2008.58	
2013-253	13:26:41	2002.28	
2013-253	13:26:43	1998.58	
2013-253	13:26:45	2002.55	
2013-253	13:26:47	2003.33	
2013-253	13:26:49	1999.53	
2013-253	13:26:51	2001.57	
2013-253	13:26:53	2003.87	
2013-253	13:26:55	2005.69	
2013-253	13:26:57	2002.54	
2013-253	13:26:59	1999.61	
2013-253	13:27:01	2003.41	
2013-253	13:27:03	2006.15	
2013-253	13:27:05	2000.38	
2013-253	13:27:08	1996.81	
2013-253	13:27:10	2001.79	
2013-253	13:27:12	2008.30	
2013-253	13:27:14	2005.28	
2013-253	13:27:16	1999.41	
2013-253	13:27:18	1998.16	
2013-253	13:27:20	2000.75	
2013-253	13:27:22	2002.95	
2013-253	13:27:24	2007.19	
2013-253	13:27:26	2007.78	
2013-253	13:27:28	2002.35	
2013-253	13:27:30	1999.96	
2013-253	13:27:32	1994.71	
2013-253	13:27:34	1996.60	
2013-253	13:27:36	2006.27	
2013-253	13:27:38	2009.01	
2013-253	13:27:41	2005.11	
2013-253	13:27:43	1999.26	
2013-253	13:27:45	1998.17	
2013-253	13:27:47	2003.86	
2013-253	13:27:49	2008.10	
2013-253	13:27:51	2001.96	
2013-253	13:27:53	1992.73	
2013-253	13:27:55	1990.38	
2013-253	13:27:57	1997.94	
2013-253	13:27:59	2006.01	
2013-253	13:28:01	2007.05	
2013-253	13:28:03	2005.59	
2013-253	13:28:05	2003.52