Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2013-136	08:44:06	908.80	
2013-136	08:44:09	909.09	
2013-136	08:44:11	909.49	
2013-136	08:44:13	911.16	
2013-136	08:44:15	912.27	
2013-136	08:44:17	912.46	
2013-136	08:44:19	912.93	
2013-136	08:44:21	914.03	
2013-136	08:44:23	915.48	
2013-136	08:44:25	913.47	
2013-136	08:44:27	893.61	
2013-136	08:44:29	914.04	
2013-136	08:44:31	919.62	
2013-136	08:44:33	912.66	
2013-136	08:44:35	899.52	
2013-136	08:44:38	904.50	
2013-136	08:44:40	888.70	
2013-136	08:44:42	900.74	
2013-136	08:44:44	894.31	
2013-136	08:44:46	906.74	
2013-136	08:44:48	914.88	
2013-136	08:44:50	914.81	
2013-136	08:44:52	917.37	
2013-136	08:44:54	915.24	
2013-136	08:44:56	916.25	
2013-136	08:44:58	916.43	
2013-136	08:45:00	913.26	
2013-136	08:45:02	912.15	
2013-136	08:45:04	914.71	
2013-136	08:45:06	917.50	
2013-136	08:45:09	916.36	
2013-136	08:45:11	915.09	
2013-136	08:45:13	915.23	
2013-136	08:45:15	913.32	
2013-136	08:45:17	913.68	
2013-136	08:45:19	917.33	
2013-136	08:45:21	920.30	
2013-136	08:45:23	921.92	
2013-136	08:45:25	922.64	
2013-136	08:45:27	922.90	
2013-136	08:45:29	922.79	
2013-136	08:45:31	923.44	
2013-136	08:45:33	924.20	
2013-136	08:45:35	925.41	
2013-136	08:45:38	927.34	
2013-136	08:45:40	927.20	
2013-136	08:45:42	927.52	
2013-136	08:45:44	928.28	
2013-136	08:45:46	928.09	
2013-136	08:45:48	928.05	
2013-136	08:45:50	929.02	
2013-136	08:45:52	929.56	
2013-136	08:45:54	930.57	
2013-136	08:45:56	930.61	
2013-136	08:45:58	931.52	
2013-136	08:46:00	933.09	
2013-136	08:46:02	935.02	
2013-136	08:46:04	934.94	
2013-136	08:46:07	934.84	
2013-136	08:46:09	934.42	
2013-136	08:46:11	934.98	
2013-136	08:46:13	935.51	
2013-136	08:46:15	936.73	
2013-136	08:46:17	937.05	
2013-136	08:46:19	936.84	
2013-136	08:46:21	930.53	
2013-136	08:46:23	911.59	
2013-136	08:46:25	923.20	
2013-136	08:46:27	916.44	
2013-136	08:46:29	891.61	
2013-136	08:46:31	923.72	
2013-136	08:46:33	906.87	
2013-136	08:46:36	913.50	
2013-136	08:46:38	915.03	
2013-136	08:46:40	933.01	
2013-136	08:46:42	922.58	
2013-136	08:46:44	910.02	
2013-136	08:46:46	915.75	
2013-136	08:46:48	924.72	
2013-136	08:46:50	940.61	
2013-136	08:46:52	940.14	
2013-136	08:46:54	939.08	
2013-136	08:46:56	939.90	
2013-136	08:46:58	940.65	
2013-136	08:47:00	933.82	
2013-136	08:47:02	920.55	
2013-136	08:47:04	937.18	
2013-136	08:47:07	942.73	
2013-136	08:47:09	939.69	
2013-136	08:47:11	941.79	
2013-136	08:47:13	932.93	
2013-136	08:47:15	944.84	
2013-136	08:47:17	949.13	
2013-136	08:47:19	947.59	
2013-136	08:47:21	935.21	
2013-136	08:47:23	924.70	
2013-136	08:47:25	922.83	
2013-136	08:47:27	940.78	
2013-136	08:47:29	941.54	
2013-136	08:47:31	928.17	
2013-136	08:47:33	901.60	
2013-136	08:47:36	935.36	
2013-136	08:47:38	947.55	
2013-136	08:47:40	947.01	
2013-136	08:47:42	946.87	
2013-136	08:47:44	944.68	
2013-136	08:47:46	944.69	
2013-136	08:47:48	943.72	
2013-136	08:47:50	943.58	
2013-136	08:47:52	943.82	
2013-136	08:47:54	942.24	
2013-136	08:47:56	930.43	
2013-136	08:47:58	927.18	
2013-136	08:48:00	928.80	
2013-136	08:48:02	932.58	
2013-136	08:48:05	936.53	
2013-136	08:48:07	937.14	
2013-136	08:48:09	930.86	
2013-136	08:48:11	930.53	
2013-136	08:48:13	919.98	
2013-136	08:48:15	895.79	
2013-136	08:48:17	894.78	
2013-136	08:48:19	890.26	
2013-136	08:48:21	924.06	
2013-136	08:48:23	938.47	
2013-136	08:48:25	941.54	
2013-136	08:48:27	941.38	
2013-136	08:48:29	942.75	
2013-136	08:48:31	943.99	
2013-136	08:48:34	945.14	
2013-136	08:48:36	947.01	
2013-136	08:48:38	948.13	
2013-136	08:48:40	948.75	
2013-136	08:48:42	949.33	
2013-136	08:48:44	949.74	
2013-136	08:48:46	950.58	
2013-136	08:48:48	951.25	
2013-136	08:48:50	951.56	
2013-136	08:48:52	951.07	
2013-136	08:48:54	951.28	
2013-136	08:48:56	951.55	
2013-136	08:48:58	952.71	
2013-136	08:49:00	953.11	
2013-136	08:49:02	955.36	
2013-136	08:49:05	956.90	
2013-136	08:49:07	955.77	
2013-136	08:49:09	955.21	
2013-136	08:49:11	954.63	
2013-136	08:49:13	954.76	
2013-136	08:49:15	954.83	
2013-136	08:49:17	955.46	
2013-136	08:49:19	955.30	
2013-136	08:49:21	954.28	
2013-136	08:49:23	954.20	
2013-136	08:49:25	955.55	
2013-136	08:49:27	958.37	
2013-136	08:49:29	959.47	
2013-136	08:49:31	959.80	
2013-136	08:49:34	960.01	
2013-136	08:49:36	959.87	
2013-136	08:49:38	959.29	
2013-136	08:49:40	959.25	
2013-136	08:49:42	961.18	
2013-136	08:49:44	962.32	
2013-136	08:49:46	962.93	
2013-136	08:49:48	962.55	
2013-136	08:49:50	962.38	
2013-136	08:49:52	962.70	
2013-136	08:49:54	963.27	
2013-136	08:49:56	963.56	
2013-136	08:49:58	964.72	
2013-136	08:50:00	966.47	
2013-136	08:50:03	965.70	
2013-136	08:50:05	965.20	
2013-136	08:50:07	965.29	
2013-136	08:50:09	965.89	
2013-136	08:50:11	965.70	
2013-136	08:50:13	965.51	
2013-136	08:50:15	964.81	
2013-136	08:50:17	963.32	
2013-136	08:50:19	963.11	
2013-136	08:50:21	963.55	
2013-136	08:50:23	963.95	
2013-136	08:50:25	964.87	
2013-136	08:50:27	965.32	
2013-136	08:50:29	964.70	
2013-136	08:50:32	964.26	
2013-136	08:50:34	955.54	
2013-136	08:50:36	950.59	
2013-136	08:50:38	960.50	
2013-136	08:50:40	967.45	
2013-136	08:50:42	967.07	
2013-136	08:50:44	967.27	
2013-136	08:50:46	968.63	
2013-136	08:50:48	969.44	
2013-136	08:50:50	969.24	
2013-136	08:50:52	968.15	
2013-136	08:50:54	963.21	
2013-136	08:50:56	966.03	
2013-136	08:50:58	960.99	
2013-136	08:51:01	956.94	
2013-136	08:51:03	957.40	
2013-136	08:51:05	953.78	
2013-136	08:51:07	959.84	
2013-136	08:51:09	947.23	
2013-136	08:51:11	958.71	
2013-136	08:51:13	963.65	
2013-136	08:51:15	969.29	
2013-136	08:51:17	970.61	
2013-136	08:51:19	970.89	
2013-136	08:51:21	971.31	
2013-136	08:51:23	971.82	
2013-136	08:51:25	969.60	
2013-136	08:51:27	968.81	
2013-136	08:51:29	960.24	
2013-136	08:51:32	966.26	
2013-136	08:51:34	970.44	
2013-136	08:51:36	972.68	
2013-136	08:51:38	973.63	
2013-136	08:51:40	973.30	
2013-136	08:51:42	974.03	
2013-136	08:51:44	975.09	
2013-136	08:51:46	975.43	
2013-136	08:51:48	975.69	
2013-136	08:51:50	975.27	
2013-136	08:51:52	974.60	
2013-136	08:51:54	974.69	
2013-136	08:51:56	975.10	
2013-136	08:51:58	976.87	
2013-136	08:52:01	978.75	
2013-136	08:52:03	977.84	
2013-136	08:52:05	977.50	
2013-136	08:52:07	977.04	
2013-136	08:52:09	976.26	
2013-136	08:52:11	975.55	
2013-136	08:52:13	976.40	
2013-136	08:52:15	977.10	
2013-136	08:52:17	962.09	
2013-136	08:52:19	965.78	
2013-136	08:52:21	973.14	
2013-136	08:52:23	975.29	
2013-136	08:52:25	977.85	
2013-136	08:52:27	979.42	
2013-136	08:52:30	974.26	
2013-136	08:52:32	971.59	
2013-136	08:52:34	977.12	
2013-136	08:52:36	975.68	
2013-136	08:52:38	973.41	
2013-136	08:52:40	977.47	
2013-136	08:52:42	979.43	
2013-136	08:52:44	979.63	
2013-136	08:52:46	979.18	
2013-136	08:52:48	978.89	
2013-136	08:52:50	979.84	
2013-136	08:52:52	981.44	
2013-136	08:52:54	982.90	
2013-136	08:52:56	983.82	
2013-136	08:52:59	984.47	
2013-136	08:53:01	983.85	
2013-136	08:53:03	984.02	
2013-136	08:53:05	985.10	
2013-136	08:53:07	987.01	
2013-136	08:53:09	987.91	
2013-136	08:53:11	987.93	
2013-136	08:53:13	987.63	
2013-136	08:53:15	987.10	
2013-136	08:53:17	986.93	
2013-136	08:53:19	987.39	
2013-136	08:53:21	988.41	
2013-136	08:53:23	989.95	
2013-136	08:53:25	989.38	
2013-136	08:53:27	989.23	
2013-136	08:53:30	988.53	
2013-136	08:53:32	988.45	
2013-136	08:53:34	989.05	
2013-136	08:53:36	990.11	
2013-136	08:53:38	991.57	
2013-136	08:53:40	992.39	
2013-136	08:53:42	992.19	
2013-136	08:53:44	991.29	
2013-136	08:53:46	992.20	
2013-136	08:53:48	992.87	
2013-136	08:53:50	994.25	
2013-136	08:53:52	996.78	
2013-136	08:53:54	997.88	
2013-136	08:53:56	997.20	
2013-136	08:53:59	996.57	
2013-136	08:54:01	997.13	
2013-136	08:54:03	997.66	
2013-136	08:54:05	997.64	
2013-136	08:54:07	998.63	
2013-136	08:54:09	998.54	
2013-136	08:54:11	997.92	
2013-136	08:54:13	996.53	
2013-136	08:54:15	996.00	
2013-136	08:54:17	997.06	
2013-136	08:54:19	998.82	
2013-136	08:54:21	999.21	
2013-136	08:54:23	998.73	
2013-136	08:54:25	998.61	
2013-136	08:54:28	998.38	
2013-136	08:54:30	998.82	
2013-136	08:54:32	1000.01	
2013-136	08:54:34	1001.56	
2013-136	08:54:36	1002.70	
2013-136	08:54:38	1001.90	
2013-136	08:54:40	1001.70	
2013-136	08:54:42	1000.98	
2013-136	08:54:44	1000.21	
2013-136	08:54:46	1000.99	
2013-136	08:54:48	1002.41	
2013-136	08:54:50	1001.61	
2013-136	08:54:52	1001.66	
2013-136	08:54:54	1000.88	
2013-136	08:54:57	1001.31	
2013-136	08:54:59	1001.67	
2013-136	08:55:01	1001.54	
2013-136	08:55:03	1002.13	
2013-136	08:55:05	1003.07	
2013-136	08:55:07	1002.90	
2013-136	08:55:09	1001.86	
2013-136	08:55:11	1000.23	
2013-136	08:55:13	1000.63	
2013-136	08:55:15	1001.42	
2013-136	08:55:17	1002.03	
2013-136	08:55:19	1001.85	
2013-136	08:55:21	1001.42	
2013-136	08:55:23	1000.95	
2013-136	08:55:25	1001.12	
2013-136	08:55:28	1002.82	
2013-136	08:55:30	1003.84	
2013-136	08:55:32	1005.60	
2013-136	08:55:34	1006.95	
2013-136	08:55:36	1006.97	
2013-136	08:55:38	1006.81	
2013-136	08:55:40	1006.22	
2013-136	08:55:42	1006.48	
2013-136	08:55:44	1006.54	
2013-136	08:55:46	1006.20	
2013-136	08:55:48	1006.22	
2013-136	08:55:50	1006.45	
2013-136	08:55:52	1007.98	
2013-136	08:55:54	1009.37	
2013-136	08:55:57	1011.16	
2013-136	08:55:59	1013.51	
2013-136	08:56:01	1014.70	
2013-136	08:56:03	1013.60	
2013-136	08:56:05	1011.28	
2013-136	08:56:07	1003.98	
2013-136	08:56:09	1003.07	
2013-136	08:56:11	993.14	
2013-136	08:56:13	984.02	
2013-136	08:56:15	989.41	
2013-136	08:56:17	1001.17	
2013-136	08:56:19	1008.59	
2013-136	08:56:21	1001.15	
2013-136	08:56:23	981.99	
2013-136	08:56:26	955.48	
2013-136	08:56:28	975.34	
2013-136	08:56:30	1000.53	
2013-136	08:56:32	991.01	
2013-136	08:56:34	994.37	
2013-136	08:56:36	973.57	
2013-136	08:56:38	988.89	
2013-136	08:56:40	1012.29	
2013-136	08:56:42	1008.65	
2013-136	08:56:44	996.88	
2013-136	08:56:46	1005.20	
2013-136	08:56:48	1008.60	
2013-136	08:56:50	1011.21	
2013-136	08:56:52	1010.30	
2013-136	08:56:55	1013.75	
2013-136	08:56:57	1004.38	
2013-136	08:56:59	988.91	
2013-136	08:57:01	1001.25	
2013-136	08:57:03	1003.72	
2013-136	08:57:05	999.55	
2013-136	08:57:07	992.16	
2013-136	08:57:09	1001.82	
2013-136	08:57:11	1001.20	
2013-136	08:57:13	1007.38	
2013-136	08:57:15	1005.47	
2013-136	08:57:17	1004.33	
2013-136	08:57:19	999.11	
2013-136	08:57:21	990.48	
2013-136	08:57:23	1007.83	
2013-136	08:57:26	1010.43	
2013-136	08:57:28	1005.08	
2013-136	08:57:30	1005.02	
2013-136	08:57:32	996.05	
2013-136	08:57:34	1005.94	
2013-136	08:57:36	1012.72	
2013-136	08:57:38	1013.14	
2013-136	08:57:40	1005.91	
2013-136	08:57:42	999.98	
2013-136	08:57:44	1006.41	
2013-136	08:57:46	1015.77	
2013-136	08:57:48	1009.62	
2013-136	08:57:50	984.86	
2013-136	08:57:52	987.32	
2013-136	08:57:55	998.06	
2013-136	08:57:57	1020.60	
2013-136	08:57:59	1024.47	
2013-136	08:58:01	1016.35	
2013-136	08:58:03	1013.15	
2013-136	08:58:05	1020.94	
2013-136	08:58:07	1020.23	
2013-136	08:58:09	1018.50	
2013-136	08:58:11	1002.05	
2013-136	08:58:13	1011.11	
2013-136	08:58:15	1001.52	
2013-136	08:58:17	1024.98	
2013-136	08:58:19	1025.65	
2013-136	08:58:21	1027.20	
2013-136	08:58:24	1028.30	
2013-136	08:58:26	1029.26	
2013-136	08:58:28	1031.26	
2013-136	08:58:30	1032.79	
2013-136	08:58:32	1034.19	
2013-136	08:58:34	1034.82	
2013-136	08:58:36	1035.04	
2013-136	08:58:38	1034.13	
2013-136	08:58:40	1035.22	
2013-136	08:58:42	1033.82	
2013-136	08:58:44	1032.20	
2013-136	08:58:46	1031.99	
2013-136	08:58:48	1023.12	
2013-136	08:58:50	1018.80	
2013-136	08:58:53	1020.02	
2013-136	08:58:55	1029.10	
2013-136	08:58:57	1028.40	
2013-136	08:58:59	1021.84	
2013-136	08:59:01	1023.07	
2013-136	08:59:03	1001.13	
2013-136	08:59:05	1024.52	
2013-136	08:59:07	1023.76	
2013-136	08:59:09	1027.31	
2013-136	08:59:11	1015.14	
2013-136	08:59:13	1012.61	
2013-136	08:59:15	998.84	
2013-136	08:59:17	1007.80	
2013-136	08:59:19	1015.91	
2013-136	08:59:21	1028.68	
2013-136	08:59:24	1026.57	
2013-136	08:59:26	1025.24	
2013-136	08:59:28	1025.07	
2013-136	08:59:30	1031.90	
2013-136	08:59:32	1016.19	
2013-136	08:59:34	1011.75	
2013-136	08:59:36	1030.09	
2013-136	08:59:38	1023.66	
2013-136	08:59:40	1004.88	
2013-136	08:59:42	1022.83	
2013-136	08:59:44	1020.56	
2013-136	08:59:46	995.76	
2013-136	08:59:48	1012.41	
2013-136	08:59:50	1026.30	
2013-136	08:59:53	1028.02	
2013-136	08:59:55	1028.83	
2013-136	08:59:57	1027.28	
2013-136	08:59:59	1026.70	
2013-136	09:00:01	1028.44	
2013-136	09:00:03	1030.94	
2013-136	09:00:05	1031.00	
2013-136	09:00:07	1031.00	
2013-136	09:00:09	1030.27	
2013-136	09:00:11	1030.82	
2013-136	09:00:13	1030.58	
2013-136	09:00:15	1029.96	
2013-136	09:00:17	1031.15	
2013-136	09:00:19	1030.52	
2013-136	09:00:22	1030.10	
2013-136	09:00:24	1028.19	
2013-136	09:00:26	1028.71	
2013-136	09:00:28	1031.25	
2013-136	09:00:30	1035.72	
2013-136	09:00:32	1037.98	
2013-136	09:00:34	1038.75	
2013-136	09:00:36	1037.77	
2013-136	09:00:38	1036.48	
2013-136	09:00:40	1035.08	
2013-136	09:00:42	1035.35	
2013-136	09:00:44	1036.57	
2013-136	09:00:46	1039.62	
2013-136	09:00:48	1043.56	
2013-136	09:00:51	1045.05	
2013-136	09:00:53	1043.88	
2013-136	09:00:55	1043.05	
2013-136	09:00:57	1042.34	
2013-136	09:00:59	1041.10	
2013-136	09:01:01	1037.96	
2013-136	09:01:03	1032.33	
2013-136	09:01:05	1013.92	
2013-136	09:01:07	1015.73	
2013-136	09:01:09	1032.22	
2013-136	09:01:11	1035.76	
2013-136	09:01:13	1033.82	
2013-136	09:01:15	1042.03	
2013-136	09:01:17	1046.83	
2013-136	09:01:19	1049.04	
2013-136	09:01:22	1048.91	
2013-136	09:01:24	1045.53	
2013-136	09:01:26	1043.82	
2013-136	09:01:28	1042.14	
2013-136	09:01:30	1043.05	
2013-136	09:01:32	1044.90	
2013-136	09:01:34	1045.21	
2013-136	09:01:36	1038.99	
2013-136	09:01:38	1021.68	
2013-136	09:01:40	1030.45	
2013-136	09:01:42	1032.21	
2013-136	09:01:44	1019.14	
2013-136	09:01:46	1014.57	
2013-136	09:01:48	1022.17	
2013-136	09:01:51	1028.99	
2013-136	09:01:53	1029.10	
2013-136	09:01:55	1029.72	
2013-136	09:01:57	1033.96	
2013-136	09:01:59	1029.28	
2013-136	09:02:01	1029.89	
2013-136	09:02:03	1036.26	
2013-136	09:02:05	1042.10	
2013-136	09:02:07	1043.84	
2013-136	09:02:09	1044.29	
2013-136	09:02:11	1044.27	
2013-136	09:02:13	1039.55	
2013-136	09:02:15	1043.09	
2013-136	09:02:17	1040.24	
2013-136	09:02:20	1028.04	
2013-136	09:02:22	1025.12	
2013-136	09:02:24	1028.92	
2013-136	09:02:26	1046.82	
2013-136	09:02:28	1043.45	
2013-136	09:02:30	1045.05	
2013-136	09:02:32	1040.46	
2013-136	09:02:34	1037.68	
2013-136	09:02:36	1044.01	
2013-136	09:02:38	1049.31	
2013-136	09:02:40	1050.37	
2013-136	09:02:42	1049.93	
2013-136	09:02:44	1038.16	
2013-136	09:02:46	1039.44	
2013-136	09:02:49	1039.84	
2013-136	09:02:51	1047.20	
2013-136	09:02:53	1038.34	
2013-136	09:02:55	1037.08	
2013-136	09:02:57	1042.39	
2013-136	09:02:59	1040.36	
2013-136	09:03:01	1032.61	
2013-136	09:03:03	1044.57	
2013-136	09:03:05	1056.57	
2013-136	09:03:07	1058.60	
2013-136	09:03:09	1058.45	
2013-136	09:03:11	1060.79	
2013-136	09:03:13	1063.87	
2013-136	09:03:15	1063.25	
2013-136	09:03:17	1062.85	
2013-136	09:03:20	1061.09	
2013-136	09:03:22	1058.38	
2013-136	09:03:24	1059.80	
2013-136	09:03:26	1060.76	
2013-136	09:03:28	1060.14	
2013-136	09:03:30	1062.15	
2013-136	09:03:32	1062.90	
2013-136	09:03:34	1062.61	
2013-136	09:03:36	1062.60	
2013-136	09:03:38	1039.65	
2013-136	09:03:40	1046.15	
2013-136	09:03:42	1031.59	
2013-136	09:03:44	1045.27	
2013-136	09:03:46	1040.69	
2013-136	09:03:49	1055.12	
2013-136	09:03:51	1047.83	
2013-136	09:03:53	1023.67	
2013-136	09:03:55	1047.83	
2013-136	09:03:57	1063.47	
2013-136	09:03:59	1056.49	
2013-136	09:04:01	1043.73	
2013-136	09:04:03	1042.46	
2013-136	09:04:05	1024.47	
2013-136	09:04:07	1045.15	
2013-136	09:04:09	1046.90	
2013-136	09:04:11	1054.09	
2013-136	09:04:13	1038.22	
2013-136	09:04:15	1037.13	
2013-136	09:04:18	1017.72	
2013-136	09:04:20	1038.59	
2013-136	09:04:22	1045.37	
2013-136	09:04:24	1017.71	
2013-136	09:04:26	1027.03	
2013-136	09:04:28	1037.41	
2013-136	09:04:30	1043.95	
2013-136	09:04:32	1048.54	
2013-136	09:04:34	1056.24	
2013-136	09:04:36	1054.23	
2013-136	09:04:38	1052.11	
2013-136	09:04:40	1024.59	
2013-136	09:04:42	1042.86	
2013-136	09:04:44	1038.90	
2013-136	09:04:47	1046.43	
2013-136	09:04:49	1034.97	
2013-136	09:04:51	1004.09	
2013-136	09:04:53	1013.72	
2013-136	09:04:55	1035.64	
2013-136	09:04:57	1029.73	
2013-136	09:04:59	1029.47	
2013-136	09:05:01	1048.77	
2013-136	09:05:03	1039.43	
2013-136	09:05:05	1043.20	
2013-136	09:05:07	1043.09	
2013-136	09:05:09	1043.66	
2013-136	09:05:11	1038.84	
2013-136	09:05:13	1036.55	
2013-136	09:05:15	1051.72	
2013-136	09:05:18	1053.92	
2013-136	09:05:20	1044.73	
2013-136	09:05:22	1047.17	
2013-136	09:05:24	1037.55	
2013-136	09:05:26	1035.31	
2013-136	09:05:28	1058.91	
2013-136	09:05:30	1056.53	
2013-136	09:05:32	1061.88	
2013-136	09:05:34	1050.37	
2013-136	09:05:36	1054.07	
2013-136	09:05:38	1050.83	
2013-136	09:05:40	1052.40	
2013-136	09:05:42	1061.47	
2013-136	09:05:44	1052.36	
2013-136	09:05:47	1053.02	
2013-136	09:05:49	1057.53	
2013-136	09:05:51	1041.96	
2013-136	09:05:53	1061.01	
2013-136	09:05:55	1058.42	
2013-136	09:05:57	1064.41	
2013-136	09:05:59	1064.01	
2013-136	09:06:01	1064.64	
2013-136	09:06:03	1066.89	
2013-136	09:06:05	1069.56	
2013-136	09:06:07	1058.79	
2013-136	09:06:09	1060.65	
2013-136	09:06:11	1060.74	
2013-136	09:06:13	1061.59	
2013-136	09:06:16	1067.37	
2013-136	09:06:18	1070.37	
2013-136	09:06:20	1064.11	
2013-136	09:06:22	1064.22	
2013-136	09:06:24	1071.59	
2013-136	09:06:26	1077.62	
2013-136	09:06:28	1070.04	
2013-136	09:06:30	1067.83	
2013-136	09:06:32	1057.67	
2013-136	09:06:34	1053.39	
2013-136	09:06:36	1074.08	
2013-136	09:06:38	1079.09	
2013-136	09:06:40	1078.03	
2013-136	09:06:42	1079.41	
2013-136	09:06:45	1080.13	
2013-136	09:06:47	1083.03	
2013-136	09:06:49	1082.89	
2013-136	09:06:51	1081.48	
2013-136	09:06:53	1081.11	
2013-136	09:06:55	1075.19	
2013-136	09:06:57	1071.83	
2013-136	09:06:59	1075.53	
2013-136	09:07:01	1071.71	
2013-136	09:07:03	1074.27	
2013-136	09:07:05	1081.69	
2013-136	09:07:07	1083.23	
2013-136	09:07:09	1083.94	
2013-136	09:07:11	1086.05	
2013-136	09:07:13	1089.48	
2013-136	09:07:16	1087.75	
2013-136	09:07:18	1084.46	
2013-136	09:07:20	1079.46	
2013-136	09:07:22	1079.12	
2013-136	09:07:24	1077.50	
2013-136	09:07:26	1076.77	
2013-136	09:07:28	1070.76	
2013-136	09:07:30	1076.06	
2013-136	09:07:32	1080.37	
2013-136	09:07:34	1082.51	
2013-136	09:07:36	1086.56	
2013-136	09:07:38	1086.77	
2013-136	09:07:40	1090.38	
2013-136	09:07:42	1091.61	
2013-136	09:07:45	1088.50	
2013-136	09:07:47	1090.78	
2013-136	09:07:49	1085.71	
2013-136	09:07:51	1089.28	
2013-136	09:07:53	1088.07	
2013-136	09:07:55	1093.63	
2013-136	09:07:57	1097.97	
2013-136	09:07:59	1096.42	
2013-136	09:08:01	1095.85	
2013-136	09:08:03	1090.03	
2013-136	09:08:05	1094.17	
2013-136	09:08:07	1096.10	
2013-136	09:08:09	1079.38	
2013-136	09:08:11	1081.03	
2013-136	09:08:14	1092.76	
2013-136	09:08:16	1099.51	
2013-136	09:08:18	1100.74	
2013-136	09:08:20	1101.73	
2013-136	09:08:22	1103.74	
2013-136	09:08:24	1096.47	
2013-136	09:08:26	1105.15	
2013-136	09:08:28	1106.37	
2013-136	09:08:30	1106.25	
2013-136	09:08:32	1106.25	
2013-136	09:08:34	1102.35	
2013-136	09:08:36	1092.33	
2013-136	09:08:38	1093.41	
2013-136	09:08:40	1099.11	
2013-136	09:08:43	1102.05	
2013-136	09:08:45	1105.20	
2013-136	09:08:47	1109.21	
2013-136	09:08:49	1112.39	
2013-136	09:08:51	1112.94	
2013-136	09:08:53	1110.47	
2013-136	09:08:55	1103.69	
2013-136	09:08:57	1103.22	
2013-136	09:08:59	1097.42	
2013-136	09:09:01	1087.02	
2013-136	09:09:03	1101.21	
2013-136	09:09:05	1104.80	
2013-136	09:09:07	1106.76	
2013-136	09:09:09	1089.62	
2013-136	09:09:11	1091.15	
2013-136	09:09:14	1106.32	
2013-136	09:09:16	1108.75	
2013-136	09:09:18	1109.22	
2013-136	09:09:20	1108.97	
2013-136	09:09:22	1107.58	
2013-136	09:09:24	1105.85	
2013-136	09:09:26	1105.15	
2013-136	09:09:28	1103.36	
2013-136	09:09:30	1105.91	
2013-136	09:09:32	1110.18	
2013-136	09:09:34	1112.42	
2013-136	09:09:36	1113.01	
2013-136	09:09:38	1109.63	
2013-136	09:09:40	1103.21	
2013-136	09:09:43	1103.17	
2013-136	09:09:45	1110.02	
2013-136	09:09:47	1104.06	
2013-136	09:09:49	1101.87	
2013-136	09:09:51	1103.80	
2013-136	09:09:53	1101.90	
2013-136	09:09:55	1112.08	
2013-136	09:09:57	1110.18	
2013-136	09:09:59	1116.86	
2013-136	09:10:01	1114.01	
2013-136	09:10:03	1113.67	
2013-136	09:10:05	1112.21	
2013-136	09:10:07	1108.33	
2013-136	09:10:09	1101.82	
2013-136	09:10:12	1099.08	
2013-136	09:10:14	1098.74	
2013-136	09:10:16	1104.49	
2013-136	09:10:18	1107.38	
2013-136	09:10:20	1108.57	
2013-136	09:10:22	1115.26	
2013-136	09:10:24	1109.81	
2013-136	09:10:26	1109.80	
2013-136	09:10:28	1110.24	
2013-136	09:10:30	1113.60	
2013-136	09:10:32	1105.25	
2013-136	09:10:34	1112.32	
2013-136	09:10:36	1110.66	
2013-136	09:10:38	1112.90	
2013-136	09:10:41	1104.78	
2013-136	09:10:43	1104.36	
2013-136	09:10:45	1114.17	
2013-136	09:10:47	1117.35	
2013-136	09:10:49	1103.73	
2013-136	09:10:51	1086.95	
2013-136	09:10:53	1103.90	
2013-136	09:10:55	1084.00	
2013-136	09:10:57	1090.95	
2013-136	09:10:59	1091.40	
2013-136	09:11:01	1116.61	
2013-136	09:11:03	1115.99	
2013-136	09:11:05	1110.25	
2013-136	09:11:07	1112.15	
2013-136	09:11:09	1102.60	
2013-136	09:11:12	1093.64	
2013-136	09:11:14	1115.74	
2013-136	09:11:16	1121.13	
2013-136	09:11:18	1107.34	
2013-136	09:11:20	1114.34	
2013-136	09:11:22	1113.72	
2013-136	09:11:24	1103.63	
2013-136	09:11:26	1079.85	
2013-136	09:11:28	1055.65	
2013-136	09:11:30	956.00	
2013-136	09:11:32	1010.74	
2013-136	09:11:34	1083.21	
2013-136	09:11:36	1090.68	
2013-136	09:11:38	1097.07	
2013-136	09:11:41	1070.30	
2013-136	09:11:43	1056.31	
2013-136	09:11:45	1061.44	
2013-136	09:11:47	1082.36	
2013-136	09:11:49	1086.31	
2013-136	09:11:51	1082.60	
2013-136	09:11:53	1127.67	
2013-136	09:11:55	1121.09	
2013-136	09:11:57	1106.08	
2013-136	09:11:59	1119.30	
2013-136	09:12:01	1124.22	
2013-136	09:12:03	1121.97	
2013-136	09:12:05	1109.64	
2013-136	09:12:07	1112.98	
2013-136	09:12:10	1111.89	
2013-136	09:12:12	1116.38	
2013-136	09:12:14	1125.93	
2013-136	09:12:16	1126.62	
2013-136	09:12:18	1121.54	
2013-136	09:12:20	1121.07	
2013-136	09:12:22	1120.49	
2013-136	09:12:24	1124.17	
2013-136	09:12:26	1117.70	
2013-136	09:12:28	1120.41	
2013-136	09:12:30	1123.34	
2013-136	09:12:32	1111.19	
2013-136	09:12:34	1104.57	
2013-136	09:12:36	1111.82	
2013-136	09:12:39	1125.31	
2013-136	09:12:41	1123.48	
2013-136	09:12:43	1126.01	
2013-136	09:12:45	1117.25	
2013-136	09:12:47	1119.39	
2013-136	09:12:49	1123.11	
2013-136	09:12:51	1128.14	
2013-136	09:12:53	1129.19	
2013-136	09:12:55	1130.96	
2013-136	09:12:57	1117.92	
2013-136	09:12:59	1105.77	
2013-136	09:13:01	1131.60	
2013-136	09:13:03	1134.16	
2013-136	09:13:05	1135.21	
2013-136	09:13:07	1135.52	
2013-136	09:13:10	1120.83	
2013-136	09:13:12	1134.78	
2013-136	09:13:14	1134.91	
2013-136	09:13:16	1136.65	
2013-136	09:13:18	1133.07	
2013-136	09:13:20	1141.07	
2013-136	09:13:22	1132.44	
2013-136	09:13:24	1120.24	
2013-136	09:13:26	1134.13	
2013-136	09:13:28	1147.24	
2013-136	09:13:30	1150.08	
2013-136	09:13:32	1132.21	
2013-136	09:13:34	1125.64	
2013-136	09:13:36	1138.52	
2013-136	09:13:39	1144.99	
2013-136	09:13:41	1149.20	
2013-136	09:13:43	1152.76	
2013-136	09:13:45	1147.76	
2013-136	09:13:47	1146.50	
2013-136	09:13:49	1136.97	
2013-136	09:13:51	1145.87	
2013-136	09:13:53	1151.41	
2013-136	09:13:55	1148.06	
2013-136	09:13:57	1154.62	
2013-136	09:13:59	1156.05	
2013-136	09:14:01	1158.56	
2013-136	09:14:03	1152.31	
2013-136	09:14:05	1150.23	
2013-136	09:14:08	1142.59	
2013-136	09:14:10	1153.74	
2013-136	09:14:12	1159.91	
2013-136	09:14:14	1158.96	
2013-136	09:14:16	1157.12	
2013-136	09:14:18	1156.70	
2013-136	09:14:20	1153.25	
2013-136	09:14:22	1147.63	
2013-136	09:14:24	1156.97	
2013-136	09:14:26	1137.99	
2013-136	09:14:28	1146.99	
2013-136	09:14:30	1151.65	
2013-136	09:14:32	1153.46	
2013-136	09:14:34	1157.40	
2013-136	09:14:37	1156.63	
2013-136	09:14:39	1145.03	
2013-136	09:14:41	1151.63	
2013-136	09:14:43	1153.63	
2013-136	09:14:45	1149.20	
2013-136	09:14:47	1154.31	
2013-136	09:14:49	1156.69	
2013-136	09:14:51	1158.79	
2013-136	09:14:53	1159.09	
2013-136	09:14:55	1158.15	
2013-136	09:14:57	1156.57	
2013-136	09:14:59	1152.75	
2013-136	09:15:01	1150.85	
2013-136	09:15:03	1146.80	
2013-136	09:15:06	1149.09	
2013-136	09:15:08	1149.22	
2013-136	09:15:10	1154.23	
2013-136	09:15:12	1160.54	
2013-136	09:15:14	1164.45	
2013-136	09:15:16	1166.59	
2013-136	09:15:18	1167.83	
2013-136	09:15:20	1165.17	
2013-136	09:15:22	1163.52	
2013-136	09:15:24	1153.99	
2013-136	09:15:26	1146.55	
2013-136	09:15:28	1151.87	
2013-136	09:15:30	1156.77	
2013-136	09:15:32	1161.23	
2013-136	09:15:34	1152.19	
2013-136	09:15:37	1164.51	
2013-136	09:15:39	1166.27	
2013-136	09:15:41	1167.98	
2013-136	09:15:43	1167.45	
2013-136	09:15:45	1164.55	
2013-136	09:15:47	1162.17	
2013-136	09:15:49	1160.74	
2013-136	09:15:51	1158.69	
2013-136	09:15:53	1162.07	
2013-136	09:15:55	1164.89	
2013-136	09:15:57	1168.20	
2013-136	09:15:59	1170.20	
2013-136	09:16:01	1170.05	
2013-136	09:16:03	1171.52	
2013-136	09:16:06	1169.41	
2013-136	09:16:08	1166.83	
2013-136	09:16:10	1164.41	
2013-136	09:16:12	1161.79	
2013-136	09:16:14	1164.68	
2013-136	09:16:16	1168.13	
2013-136	09:16:18	1168.52	
2013-136	09:16:20	1173.09	
2013-136	09:16:22	1153.55	
2013-136	09:16:24	1165.58	
2013-136	09:16:26	1153.05	
2013-136	09:16:28	1165.69	
2013-136	09:16:30	1167.59	
2013-136	09:16:32	1165.29	
2013-136	09:16:35	1166.58	
2013-136	09:16:37	1157.64	
2013-136	09:16:39	1173.42	
2013-136	09:16:41	1169.02	
2013-136	09:16:43	1172.77	
2013-136	09:16:45	1171.49	
2013-136	09:16:47	1174.81	
2013-136	09:16:49	1172.71	
2013-136	09:16:51	1167.69	
2013-136	09:16:53	1165.36	
2013-136	09:16:55	1161.17	
2013-136	09:16:57	1162.50	
2013-136	09:16:59	1170.48	
2013-136	09:17:01	1168.53	
2013-136	09:17:04	1170.70	
2013-136	09:17:06	1172.64	
2013-136	09:17:08	1171.56	
2013-136	09:17:10	1170.55	
2013-136	09:17:12	1161.80	
2013-136	09:17:14	1158.75	
2013-136	09:17:16	1162.21	
2013-136	09:17:18	1157.25	
2013-136	09:17:20	1170.45	
2013-136	09:17:22	1175.50	
2013-136	09:17:24	1179.06	
2013-136	09:17:26	1175.71	
2013-136	09:17:28	1173.47	
2013-136	09:17:30	1176.79	
2013-136	09:17:32	1174.49	
2013-136	09:17:35	1173.86	
2013-136	09:17:37	1164.39	
2013-136	09:17:39	1169.85	
2013-136	09:17:41	1175.12	
2013-136	09:17:43	1169.75	
2013-136	09:17:45	1167.07	
2013-136	09:17:47	1160.56	
2013-136	09:17:49	1164.15	
2013-136	09:17:51	1167.63	
2013-136	09:17:53	1177.86	
2013-136	09:17:55	1180.17	
2013-136	09:17:57	1174.68	
2013-136	09:17:59	1174.98	
2013-136	09:18:01	1175.97	
2013-136	09:18:04	1175.77	
2013-136	09:18:06	1175.94	
2013-136	09:18:08	1175.89	
2013-136	09:18:10	1181.98	
2013-136	09:18:12	1168.20	
2013-136	09:18:14	1160.26	
2013-136	09:18:16	1179.74	
2013-136	09:18:18	1178.07	
2013-136	09:18:20	1182.23	
2013-136	09:18:22	1161.43	
2013-136	09:18:24	1174.13	
2013-136	09:18:26	1187.42	
2013-136	09:18:28	1185.86	
2013-136	09:18:30	1182.09	
2013-136	09:18:33	1188.44	
2013-136	09:18:35	1190.92	
2013-136	09:18:37	1187.49	
2013-136	09:18:39	1175.32	
2013-136	09:18:41	1181.70	
2013-136	09:18:43	1187.11	
2013-136	09:18:45	1179.70	
2013-136	09:18:47	1180.24	
2013-136	09:18:49	1183.22	
2013-136	09:18:51	1182.74	
2013-136	09:18:53	1178.42	
2013-136	09:18:55	1173.59	
2013-136	09:18:57	1171.81	
2013-136	09:18:59	1176.29	
2013-136	09:19:02	1175.41	
2013-136	09:19:04	1176.10	
2013-136	09:19:06	1177.78	
2013-136	09:19:08	1178.80	
2013-136	09:19:10	1180.22	
2013-136	09:19:12	1180.71	
2013-136	09:19:14	1182.01	
2013-136	09:19:16	1171.58	
2013-136	09:19:18	1184.02	
2013-136	09:19:20	1184.78	
2013-136	09:19:22	1185.26	
2013-136	09:19:24	1172.03	
2013-136	09:19:26	1180.02	
2013-136	09:19:28	1179.94	
2013-136	09:19:30	1174.20	
2013-136	09:19:33	1181.84	
2013-136	09:19:35	1180.13	
2013-136	09:19:37	1181.31	
2013-136	09:19:39	1188.93	
2013-136	09:19:41	1192.80	
2013-136	09:19:43	1193.24	
2013-136	09:19:45	1190.71	
2013-136	09:19:47	1194.06	
2013-136	09:19:49	1192.77	
2013-136	09:19:51	1193.67	
2013-136	09:19:53	1203.24	
2013-136	09:19:55	1206.81	
2013-136	09:19:57	1208.35	
2013-136	09:19:59	1207.76	
2013-136	09:20:02	1206.76	
2013-136	09:20:04	1204.77	
2013-136	09:20:06	1203.52	
2013-136	09:20:08	1202.25	
2013-136	09:20:10	1204.42	
2013-136	09:20:12	1206.84	
2013-136	09:20:14	1209.53	
2013-136	09:20:16	1212.22	
2013-136	09:20:18	1213.38	
2013-136	09:20:20	1211.63	
2013-136	09:20:22	1209.92	
2013-136	09:20:24	1207.34	
2013-136	09:20:26	1202.63	
2013-136	09:20:28	1201.27	
2013-136	09:20:31	1200.46	
2013-136	09:20:33	1201.60	
2013-136	09:20:35	1206.05	
2013-136	09:20:37	1208.05	
2013-136	09:20:39	1213.86	
2013-136	09:20:41	1215.14	
2013-136	09:20:43	1217.33	
2013-136	09:20:45	1217.92	
2013-136	09:20:47	1215.63	
2013-136	09:20:49	1215.18	
2013-136	09:20:51	1212.62	
2013-136	09:20:53	1211.85	
2013-136	09:20:55	1213.24	
2013-136	09:20:57	1215.07	
2013-136	09:21:00	1219.03	
2013-136	09:21:02	1223.18	
2013-136	09:21:04	1223.08	
2013-136	09:21:06	1225.34	
2013-136	09:21:08	1225.75	
2013-136	09:21:10	1223.27	
2013-136	09:21:12	1220.83	
2013-136	09:21:14	1220.00	
2013-136	09:21:16	1221.11	
2013-136	09:21:18	1225.14	
2013-136	09:21:20	1229.71	
2013-136	09:21:22	1233.49	
2013-136	09:21:24	1238.31	
2013-136	09:21:26	1240.06	
2013-136	09:21:28	1241.53	
2013-136	09:21:31	1241.97	
2013-136	09:21:33	1239.31	
2013-136	09:21:35	1238.22	
2013-136	09:21:37	1236.67	
2013-136	09:21:39	1238.64	
2013-136	09:21:41	1240.50	
2013-136	09:21:43	1241.49	
2013-136	09:21:45	1243.42	
2013-136	09:21:47	1244.92	
2013-136	09:21:49	1246.85	
2013-136	09:21:51	1249.35	
2013-136	09:21:53	1252.45	
2013-136	09:21:55	1254.04	
2013-136	09:21:57	1253.80	
2013-136	09:22:00	1254.41	
2013-136	09:22:02	1253.16	
2013-136	09:22:04	1253.21	
2013-136	09:22:06	1253.80	
2013-136	09:22:08	1255.45	
2013-136	09:22:10	1258.34	
2013-136	09:22:12	1261.40	
2013-136	09:22:14	1263.72	
2013-136	09:22:16	1263.92	
2013-136	09:22:18	1262.78	
2013-136	09:22:20	1262.61	
2013-136	09:22:22	1262.22	
2013-136	09:22:24	1261.73	
2013-136	09:22:26	1260.91	
2013-136	09:22:29	1261.37	
2013-136	09:22:31	1264.74	
2013-136	09:22:33	1267.32	
2013-136	09:22:35	1269.69	
2013-136	09:22:37	1271.31	
2013-136	09:22:39	1272.13	
2013-136	09:22:41	1271.97	
2013-136	09:22:43	1271.59	
2013-136	09:22:45	1271.07	
2013-136	09:22:47	1271.93	
2013-136	09:22:49	1273.14	
2013-136	09:22:51	1274.34	
2013-136	09:22:53	1275.10	
2013-136	09:22:55	1275.13	
2013-136	09:22:58	1273.65	
2013-136	09:23:00	1273.08	
2013-136	09:23:02	1271.59	
2013-136	09:23:04	1270.92	
2013-136	09:23:06	1271.39	
2013-136	09:23:08	1272.08	
2013-136	09:23:10	1272.63	
2013-136	09:23:12	1272.81	
2013-136	09:23:14	1272.31	
2013-136	09:23:16	1273.17	
2013-136	09:23:18	1273.69	
2013-136	09:23:20	1274.24	
2013-136	09:23:22	1274.88	
2013-136	09:23:24	1276.54	
2013-136	09:23:26	1279.15	
2013-136	09:23:29	1281.05	
2013-136	09:23:31	1281.01	
2013-136	09:23:33	1280.72	
2013-136	09:23:35	1279.98	
2013-136	09:23:37	1278.60	
2013-136	09:23:39	1277.37	
2013-136	09:23:41	1277.93	
2013-136	09:23:43	1276.43	
2013-136	09:23:45	1276.22	
2013-136	09:23:47	1276.34	
2013-136	09:23:49	1274.82	
2013-136	09:23:51	1272.79	
2013-136	09:23:53	1273.10	
2013-136	09:23:55	1275.50	
2013-136	09:23:58	1275.60	
2013-136	09:24:00	1275.47	
2013-136	09:24:02	1274.70	
2013-136	09:24:04	1274.74	
2013-136	09:24:06	1273.96	
2013-136	09:24:08	1272.50	
2013-136	09:24:10	1271.82	
2013-136	09:24:12	1273.73	
2013-136	09:24:14	1275.64	
2013-136	09:24:16	1277.35	
2013-136	09:24:18	1278.66	
2013-136	09:24:20	1279.60	
2013-136	09:24:22	1276.94	
2013-136	09:24:24	1273.79	
2013-136	09:24:27	1271.69	
2013-136	09:24:29	1271.11	
2013-136	09:24:31	1273.26	
2013-136	09:24:33	1275.37	
2013-136	09:24:35	1274.88	
2013-136	09:24:37	1274.30	
2013-136	09:24:39	1273.32	
2013-136	09:24:41	1273.83	
2013-136	09:24:43	1274.11	
2013-136	09:24:45	1276.44	
2013-136	09:24:47	1277.91	
2013-136	09:24:49	1281.37	
2013-136	09:24:51	1282.35	
2013-136	09:24:53	1281.63	
2013-136	09:24:56	1281.97	
2013-136	09:24:58	1282.80	
2013-136	09:25:00	1282.77	
2013-136	09:25:02	1278.46	
2013-136	09:25:04	1278.37	
2013-136	09:25:06	1279.10	
2013-136	09:25:08	1279.63	
2013-136	09:25:10	1277.82	
2013-136	09:25:12	1271.88	
2013-136	09:25:14	1271.79	
2013-136	09:25:16	1273.81	
2013-136	09:25:18	1274.27	
2013-136	09:25:20	1276.07	
2013-136	09:25:22	1277.95	
2013-136	09:25:24	1283.04	
2013-136	09:25:27	1283.29	
2013-136	09:25:29	1281.19	
2013-136	09:25:31	1282.06	
2013-136	09:25:33	1281.89	
2013-136	09:25:35	1282.10	
2013-136	09:25:37	1282.25	
2013-136	09:25:39	1281.73	
2013-136	09:25:41	1280.48	
2013-136	09:25:43	1280.34	
2013-136	09:25:45	1281.52	
2013-136	09:25:47	1281.03	
2013-136	09:25:49	1280.38	
2013-136	09:25:51	1280.40	
2013-136	09:25:53	1280.97	
2013-136	09:25:56	1280.17	
2013-136	09:25:58	1279.00	
2013-136	09:26:00	1278.98	
2013-136	09:26:02	1278.76	
2013-136	09:26:04	1278.11	
2013-136	09:26:06	1277.90	
2013-136	09:26:08	1280.27	
2013-136	09:26:10	1282.30	
2013-136	09:26:12	1282.24	
2013-136	09:26:14	1281.87	
2013-136	09:26:16	1284.01	
2013-136	09:26:18	1286.50	
2013-136	09:26:20	1286.26	
2013-136	09:26:22	1283.03	
2013-136	09:26:25	1280.93	
2013-136	09:26:27	1280.68	
2013-136	09:26:29	1281.31	
2013-136	09:26:31	1281.01	
2013-136	09:26:33	1282.69	
2013-136	09:26:35	1287.65	
2013-136	09:26:37	1290.17	
2013-136	09:26:39	1291.58	
2013-136	09:26:41	1293.08	
2013-136	09:26:43	1294.88	
2013-136	09:26:45	1293.93	
2013-136	09:26:47	1290.49	
2013-136	09:26:49	1288.69	
2013-136	09:26:51	1290.03	
2013-136	09:26:54	1291.08	
2013-136	09:26:56	1293.64	
2013-136	09:26:58	1295.12	
2013-136	09:27:00	1296.56	
2013-136	09:27:02	1299.36	
2013-136	09:27:04	1301.54	
2013-136	09:27:06	1301.81	
2013-136	09:27:08	1301.39	
2013-136	09:27:10	1302.84	
2013-136	09:27:12	1306.65	
2013-136	09:27:14	1307.25	
2013-136	09:27:16	1308.11	
2013-136	09:27:18	1307.64	
2013-136	09:27:20	1307.66	
2013-136	09:27:22	1306.41	
2013-136	09:27:25	1305.90	
2013-136	09:27:27	1302.14	
2013-136	09:27:29	1301.03	
2013-136	09:27:31	1297.56	
2013-136	09:27:33	1297.54	
2013-136	09:27:35	1299.04	
2013-136	09:27:37	1302.30	
2013-136	09:27:39	1306.22	
2013-136	09:27:41	1307.52	
2013-136	09:27:43	1309.64	
2013-136	09:27:45	1307.74	
2013-136	09:27:47	1306.22	
2013-136	09:27:49	1303.53	
2013-136	09:27:51	1300.50	
2013-136	09:27:54	1299.73	
2013-136	09:27:56	1297.31	
2013-136	09:27:58	1302.88	
2013-136	09:28:00	1308.83	
2013-136	09:28:02	1309.20	
2013-136	09:28:04	1306.83	
2013-136	09:28:06	1303.98	
2013-136	09:28:08	1304.88	
2013-136	09:28:10	1303.91	
2013-136	09:28:12	1303.54	
2013-136	09:28:14	1303.46	
2013-136	09:28:16	1301.74	
2013-136	09:28:18	1297.07	
2013-136	09:28:20	1298.85	
2013-136	09:28:23	1298.30	
2013-136	09:28:25	1297.00	
2013-136	09:28:27	1305.00	
2013-136	09:28:29	1313.68	
2013-136	09:28:31	1312.94	
2013-136	09:28:33	1308.89	
2013-136	09:28:35	1312.15	
2013-136	09:28:37	1311.95	
2013-136	09:28:39	1298.91	
2013-136	09:28:41	1292.92	
2013-136	09:28:43	1289.63	
2013-136	09:28:45	1298.75	
2013-136	09:28:47	1297.89	
2013-136	09:28:49	1300.14	
2013-136	09:28:52	1293.36	
2013-136	09:28:54	1298.14	
2013-136	09:28:56	1310.02	
2013-136	09:28:58	1312.23	
2013-136	09:29:00	1308.37	
2013-136	09:29:02	1302.76	
2013-136	09:29:04	1301.05	
2013-136	09:29:06	1304.42	
2013-136	09:29:08	1299.83	
2013-136	09:29:10	1307.35	
2013-136	09:29:12	1311.54	
2013-136	09:29:14	1319.21	
2013-136	09:29:16	1320.33	
2013-136	09:29:18	1324.20	
2013-136	09:29:20	1327.95	
2013-136	09:29:23	1323.47	
2013-136	09:29:25	1318.96	
2013-136	09:29:27	1319.64	
2013-136	09:29:29	1317.40	
2013-136	09:29:31	1311.10	
2013-136	09:29:33	1316.52	
2013-136	09:29:35	1308.77	
2013-136	09:29:37	1300.73	
2013-136	09:29:39	1299.77	
2013-136	09:29:41	1303.36	
2013-136	09:29:43	1308.78	
2013-136	09:29:45	1308.40	
2013-136	09:29:47	1311.22	
2013-136	09:29:49	1315.74	
2013-136	09:29:52	1317.34	
2013-136	09:29:54	1317.98	
2013-136	09:29:56	1318.19	
2013-136	09:29:58	1313.30	
2013-136	09:30:00	1316.14	
2013-136	09:30:02	1321.05	
2013-136	09:30:04	1302.54	
2013-136	09:30:06	1302.85	
2013-136	09:30:08	1312.76	
2013-136	09:30:10	1309.21	
2013-136	09:30:12	1313.39	
2013-136	09:30:14	1311.50	
2013-136	09:30:16	1309.84	
2013-136	09:30:18	1316.93	
2013-136	09:30:21	1316.27	
2013-136	09:30:23	1318.52	
2013-136	09:30:25	1318.13	
2013-136	09:30:27	1320.38	
2013-136	09:30:29	1322.22	
2013-136	09:30:31	1324.65	
2013-136	09:30:33	1318.99	
2013-136	09:30:35	1319.90	
2013-136	09:30:37	1330.22	
2013-136	09:30:39	1329.09	
2013-136	09:30:41	1327.94	
2013-136	09:30:43	1321.33	
2013-136	09:30:45	1319.63	
2013-136	09:30:47	1314.70	
2013-136	09:30:50	1302.90	
2013-136	09:30:52	1297.37	
2013-136	09:30:54	1285.45	
2013-136	09:30:56	1292.98	
2013-136	09:30:58	1298.57	
2013-136	09:31:00	1304.21	
2013-136	09:31:02	1310.03	
2013-136	09:31:04	1314.78	
2013-136	09:31:06	1324.64	
2013-136	09:31:08	1331.77	
2013-136	09:31:10	1327.63	
2013-136	09:31:12	1327.83	
2013-136	09:31:14	1319.84	
2013-136	09:31:16	1311.93	
2013-136	09:31:18	1304.92	
2013-136	09:31:21	1299.91	
2013-136	09:31:23	1305.35	
2013-136	09:31:25	1306.36	
2013-136	09:31:27	1303.16	
2013-136	09:31:29	1306.79	
2013-136	09:31:31	1313.13	
2013-136	09:31:33	1318.75	
2013-136	09:31:35	1315.40	
2013-136	09:31:37	1307.94	
2013-136	09:31:39	1314.16	
2013-136	09:31:41	1321.30	
2013-136	09:31:43	1314.78	
2013-136	09:31:45	1320.01	
2013-136	09:31:47	1323.99	
2013-136	09:31:50	1326.42	
2013-136	09:31:52	1331.80	
2013-136	09:31:54	1324.96	
2013-136	09:31:56	1332.79	
2013-136	09:31:58	1322.94	
2013-136	09:32:00	1309.99	
2013-136	09:32:02	1316.82	
2013-136	09:32:04	1320.62	
2013-136	09:32:06	1315.70	
2013-136	09:32:08	1322.67	
2013-136	09:32:10	1326.67	
2013-136	09:32:12	1331.46	
2013-136	09:32:14	1324.72	
2013-136	09:32:16	1322.18	
2013-136	09:32:19	1323.25	
2013-136	09:32:21	1322.18	
2013-136	09:32:23	1321.12	
2013-136	09:32:25	1315.22	
2013-136	09:32:27	1318.49	
2013-136	09:32:29	1326.56	
2013-136	09:32:31	1334.62	
2013-136	09:32:33	1329.70	
2013-136	09:32:35	1334.30	
2013-136	09:32:37	1338.01	
2013-136	09:32:39	1335.73	
2013-136	09:32:41	1331.58	
2013-136	09:32:43	1325.74	
2013-136	09:32:45	1330.89	
2013-136	09:32:48	1333.01	
2013-136	09:32:50	1335.57	
2013-136	09:32:52	1337.47	
2013-136	09:32:54	1344.53	
2013-136	09:32:56	1347.24	
2013-136	09:32:58	1340.69	
2013-136	09:33:00	1334.30	
2013-136	09:33:02	1335.07	
2013-136	09:33:04	1341.20	
2013-136	09:33:06	1339.51	
2013-136	09:33:08	1338.15	
2013-136	09:33:10	1342.76	
2013-136	09:33:12	1344.16	
2013-136	09:33:14	1347.46	
2013-136	09:33:16	1348.49	
2013-136	09:33:19	1339.34	
2013-136	09:33:21	1343.13	
2013-136	09:33:23	1336.84	
2013-136	09:33:25	1331.48	
2013-136	09:33:27	1333.48	
2013-136	09:33:29	1339.74	
2013-136	09:33:31	1337.95	
2013-136	09:33:33	1333.45	
2013-136	09:33:35	1328.67	
2013-136	09:33:37	1334.13	
2013-136	09:33:39	1337.66	
2013-136	09:33:41	1335.86	
2013-136	09:33:43	1344.55	
2013-136	09:33:45	1352.51	
2013-136	09:33:48	1355.46	
2013-136	09:33:50	1348.18	
2013-136	09:33:52	1351.38	
2013-136	09:33:54	1351.04	
2013-136	09:33:56	1337.85	
2013-136	09:33:58	1332.06	
2013-136	09:34:00	1327.41	
2013-136	09:34:02	1328.33	
2013-136	09:34:04	1339.53	
2013-136	09:34:06	1345.67	
2013-136	09:34:08	1353.75	
2013-136	09:34:10	1360.61	
2013-136	09:34:12	1357.98	
2013-136	09:34:14	1355.41	
2013-136	09:34:17	1163.02	
2013-136	09:34:19	1146.76	
2013-136	09:34:21	1218.99	
2013-136	09:34:23	1339.88	
2013-136	09:34:25	1305.31	
2013-136	09:34:27	1305.12	
2013-136	09:34:29	1295.39	
2013-136	09:34:31	1314.59	
2013-136	09:34:33	1374.24	
2013-136	09:34:35	1373.70	
2013-136	09:34:37	1361.32	
2013-136	09:34:39	1358.19	
2013-136	09:34:41	1343.29	
2013-136	09:34:43	1346.64	
2013-136	09:34:46	1347.55	
2013-136	09:34:48	1336.73	
2013-136	09:34:50	1343.77	
2013-136	09:34:52	1341.47	
2013-136	09:34:54	1343.71	
2013-136	09:34:56	1343.09	
2013-136	09:34:58	1346.36	
2013-136	09:35:00	1349.52	
2013-136	09:35:02	1348.17	
2013-136	09:35:04	1349.39	
2013-136	09:35:06	1346.55	
2013-136	09:35:08	1345.74	
2013-136	09:35:10	1350.91	
2013-136	09:35:12	1347.71	
2013-136	09:35:14	1348.18	
2013-136	09:35:17	1349.88	
2013-136	09:35:19	1339.89	
2013-136	09:35:21	1332.38	
2013-136	09:35:23	1338.24	
2013-136	09:35:25	1333.69	
2013-136	09:35:27	1341.57	
2013-136	09:35:29	1343.68	
2013-136	09:35:31	1342.87	
2013-136	09:35:33	1358.44	
2013-136	09:35:35	1352.41	
2013-136	09:35:37	1344.95	
2013-136	09:35:39	1350.78	
2013-136	09:35:41	1344.75	
2013-136	09:35:43	1344.90	
2013-136	09:35:46	1345.50	
2013-136	09:35:48	1344.40	
2013-136	09:35:50	1346.30	
2013-136	09:35:52	1345.01	
2013-136	09:35:54	1354.93	
2013-136	09:35:56	1349.82	
2013-136	09:35:58	1350.42	
2013-136	09:36:00	1347.35	
2013-136	09:36:02	1341.03	
2013-136	09:36:04	1346.91	
2013-136	09:36:06	1348.98	
2013-136	09:36:08	1344.30	
2013-136	09:36:10	1348.59	
2013-136	09:36:12	1355.05	
2013-136	09:36:15	1350.93	
2013-136	09:36:17	1353.94	
2013-136	09:36:19	1358.06	
2013-136	09:36:21	1350.17	
2013-136	09:36:23	1352.35	
2013-136	09:36:25	1355.25	
2013-136	09:36:27	1354.45	
2013-136	09:36:29	1348.20	
2013-136	09:36:31	1357.87	
2013-136	09:36:33	1357.01	
2013-136	09:36:35	1351.80	
2013-136	09:36:37	1352.84	
2013-136	09:36:39	1351.09	
2013-136	09:36:41	1351.39	
2013-136	09:36:44	1359.10	
2013-136	09:36:46	1357.93	
2013-136	09:36:48	1352.18	
2013-136	09:36:50	1361.82	
2013-136	09:36:52	1362.07	
2013-136	09:36:54	1351.19	
2013-136	09:36:56	1351.27	
2013-136	09:36:58	1345.91	
2013-136	09:37:00	1343.09	
2013-136	09:37:02	1346.22	
2013-136	09:37:04	1344.89	
2013-136	09:37:06	1347.30	
2013-136	09:37:08	1352.50	
2013-136	09:37:10	1352.42	
2013-136	09:37:12	1353.66	
2013-136	09:37:15	1353.67	
2013-136	09:37:17	1352.39	
2013-136	09:37:19	1358.41	
2013-136	09:37:21	1350.70	
2013-136	09:37:23	1352.10	
2013-136	09:37:25	1354.04	
2013-136	09:37:27	1350.87	
2013-136	09:37:29	1347.71	
2013-136	09:37:31	1347.46	
2013-136	09:37:33	1349.79	
2013-136	09:37:35	1354.85	
2013-136	09:37:37	1353.06	
2013-136	09:37:39	1353.85	
2013-136	09:37:41	1361.45	
2013-136	09:37:44	1355.40	
2013-136	09:37:46	1354.98	
2013-136	09:37:48	1349.54	
2013-136	09:37:50	1344.69	
2013-136	09:37:52	1350.22	
2013-136	09:37:54	1350.47	
2013-136	09:37:56	1353.21	
2013-136	09:37:58	1361.72	
2013-136	09:38:00	1364.71	
2013-136	09:38:02	1362.10	
2013-136	09:38:04	1357.99	
2013-136	09:38:06	1350.01	
2013-136	09:38:08	1358.16	
2013-136	09:38:10	1365.12	
2013-136	09:38:13	1361.05	
2013-136	09:38:15	1346.97	
2013-136	09:38:17	1350.08	
2013-136	09:38:19	1349.08	
2013-136	09:38:21	1356.19	
2013-136	09:38:23	1358.05	
2013-136	09:38:25	1356.93	
2013-136	09:38:27	1362.33	
2013-136	09:38:29	1362.09	
2013-136	09:38:31	1361.35	
2013-136	09:38:33	1356.56	
2013-136	09:38:35	1359.92	
2013-136	09:38:37	1363.78	
2013-136	09:38:39	1359.69	
2013-136	09:38:42	1360.30	
2013-136	09:38:44	1361.01	
2013-136	09:38:46	1359.83	
2013-136	09:38:48	1361.18	
2013-136	09:38:50	1352.48	
2013-136	09:38:52	1360.83	
2013-136	09:38:54	1346.55	
2013-136	09:38:56	1344.33	
2013-136	09:38:58	1349.33	
2013-136	09:39:00	1344.90	
2013-136	09:39:02	1358.70	
2013-136	09:39:04	1352.97	
2013-136	09:39:06	1354.11	
2013-136	09:39:08	1359.48	
2013-136	09:39:11	1355.56	
2013-136	09:39:13	1360.06	
2013-136	09:39:15	1365.88	
2013-136	09:39:17	1367.50	
2013-136	09:39:19	1365.39	
2013-136	09:39:21	1374.28	
2013-136	09:39:23	1370.98	
2013-136	09:39:25	1362.46	
2013-136	09:39:27	1366.52	
2013-136	09:39:29	1356.03	
2013-136	09:39:31	1355.87	
2013-136	09:39:33	1353.32	
2013-136	09:39:35	1348.81	
2013-136	09:39:37	1353.84	
2013-136	09:39:39	1360.71	
2013-136	09:39:42	1356.97	
2013-136	09:39:44	1365.94	
2013-136	09:39:46	1370.79	
2013-136	09:39:48	1362.13	
2013-136	09:39:50	1362.40	
2013-136	09:39:52	1363.53	
2013-136	09:39:54	1365.07	
2013-136	09:39:56	1359.78	
2013-136	09:39:58	1362.16	
2013-136	09:40:00	1354.67	
2013-136	09:40:02	1355.33	
2013-136	09:40:04	1362.65	
2013-136	09:40:06	1358.85	
2013-136	09:40:08	1355.32	
2013-136	09:40:11	1369.24	
2013-136	09:40:13	1367.58	
2013-136	09:40:15	1361.92	
2013-136	09:40:17	1367.26	
2013-136	09:40:19	1358.79	
2013-136	09:40:21	1354.04	
2013-136	09:40:23	1369.54	
2013-136	09:40:25	1357.38	
2013-136	09:40:27	1353.52	
2013-136	09:40:29	1356.61	
2013-136	09:40:31	1340.44	
2013-136	09:40:33	1346.55	
2013-136	09:40:35	1337.84	
2013-136	09:40:37	1342.81	
2013-136	09:40:40	1351.91	
2013-136	09:40:42	1353.90	
2013-136	09:40:44	1368.96	
2013-136	09:40:46	1376.36	
2013-136	09:40:48	1372.66	
2013-136	09:40:50	1380.28	
2013-136	09:40:52	1374.13	
2013-136	09:40:54	1358.43	
2013-136	09:40:56	1358.12	
2013-136	09:40:58	1357.34	
2013-136	09:41:00	1359.97	
2013-136	09:41:02	1366.69	
2013-136	09:41:04	1371.25	
2013-136	09:41:06	1378.67	
2013-136	09:41:09	1385.48	
2013-136	09:41:11	1378.82	
2013-136	09:41:13	1376.55	
2013-136	09:41:15	1373.49	
2013-136	09:41:17	1371.33	
2013-136	09:41:19	1370.21	
2013-136	09:41:21	1366.31	
2013-136	09:41:23	1363.88	
2013-136	09:41:25	1363.73	
2013-136	09:41:27	1369.46	
2013-136	09:41:29	1367.85	
2013-136	09:41:31	1365.08	
2013-136	09:41:33	1371.88	
2013-136	09:41:35	1379.12	
2013-136	09:41:37	1381.42	
2013-136	09:41:40	1374.07	
2013-136	09:41:42	1373.83	
2013-136	09:41:44	1377.18	
2013-136	09:41:46	1372.92	
2013-136	09:41:48	1373.50	
2013-136	09:41:50	1366.42	
2013-136	09:41:52	1377.07	
2013-136	09:41:54	1370.45	
2013-136	09:41:56	1369.37	
2013-136	09:41:58	1371.33	
2013-136	09:42:00	1368.90	
2013-136	09:42:02	1377.55	
2013-136	09:42:04	1378.40	
2013-136	09:42:06	1378.10	
2013-136	09:42:09	1383.18	
2013-136	09:42:11	1383.01	
2013-136	09:42:13	1380.65	
2013-136	09:42:15	1379.76	
2013-136	09:42:17	1383.80	
2013-136	09:42:19	1381.61	
2013-136	09:42:21	1373.11	
2013-136	09:42:23	1380.60	
2013-136	09:42:25	1381.29	
2013-136	09:42:27	1377.87	
2013-136	09:42:29	1373.03	
2013-136	09:42:31	1369.35	
2013-136	09:42:33	1368.34	
2013-136	09:42:35	1352.15	
2013-136	09:42:38	1363.67	
2013-136	09:42:40	1371.57	
2013-136	09:42:42	1380.48	
2013-136	09:42:44	1383.42	
2013-136	09:42:46	1376.34	
2013-136	09:42:48	1385.99	
2013-136	09:42:50	1389.82	
2013-136	09:42:52	1391.22	
2013-136	09:42:54	1391.35	
2013-136	09:42:56	1378.01	
2013-136	09:42:58	1384.33	
2013-136	09:43:00	1387.79	
2013-136	09:43:02	1386.82	
2013-136	09:43:04	1392.83	
2013-136	09:43:07	1391.24	
2013-136	09:43:09	1386.24	
2013-136	09:43:11	1393.87	
2013-136	09:43:13	1380.92	
2013-136	09:43:15	1368.64	
2013-136	09:43:17	1365.23	
2013-136	09:43:19	1358.85	
2013-136	09:43:21	1365.30	
2013-136	09:43:23	1380.38	
2013-136	09:43:25	1385.69	
2013-136	09:43:27	1390.32	
2013-136	09:43:29	1400.05	
2013-136	09:43:31	1403.03	
2013-136	09:43:33	1395.09	
2013-136	09:43:35	1392.98	
2013-136	09:43:38	1386.93	
2013-136	09:43:40	1384.51	
2013-136	09:43:42	1385.58	
2013-136	09:43:44	1380.84	
2013-136	09:43:46	1384.30	
2013-136	09:43:48	1389.15	
2013-136	09:43:50	1384.80	
2013-136	09:43:52	1380.05	
2013-136	09:43:54	1376.84	
2013-136	09:43:56	1372.45	
2013-136	09:43:58	1372.52	
2013-136	09:44:00	1379.47	
2013-136	09:44:02	1393.09	
2013-136	09:44:04	1391.45	
2013-136	09:44:07	1388.07	
2013-136	09:44:09	1398.46	
2013-136	09:44:11	1395.87	
2013-136	09:44:13	1387.07	
2013-136	09:44:15	1390.36	
2013-136	09:44:17	1401.11	
2013-136	09:44:19	1405.35	
2013-136	09:44:21	1408.00	
2013-136	09:44:23	1413.48	
2013-136	09:44:25	1420.57	
2013-136	09:44:27	1428.68	
2013-136	09:44:29	1436.58	
2013-136	09:44:31	1435.60	
2013-136	09:44:33	1424.64	
2013-136	09:44:36	1413.96	
2013-136	09:44:38	1410.03	
2013-136	09:44:40	1416.46	
2013-136	09:44:42	1421.92	
2013-136	09:44:44	1414.92	
2013-136	09:44:46	1408.39	
2013-136	09:44:48	1421.50	
2013-136	09:44:50	1427.00	
2013-136	09:44:52	1409.58	
2013-136	09:44:54	1398.89	
2013-136	09:44:56	1399.67	
2013-136	09:44:58	1396.89	
2013-136	09:45:00	1398.62	
2013-136	09:45:02	1401.97	
2013-136	09:45:05	1396.88	
2013-136	09:45:07	1398.29	
2013-136	09:45:09	1408.86	
2013-136	09:45:11	1411.97	
2013-136	09:45:13	1405.62	
2013-136	09:45:15	1401.08	
2013-136	09:45:17	1403.49	
2013-136	09:45:19	1411.54	
2013-136	09:45:21	1414.32	
2013-136	09:45:23	1406.74	
2013-136	09:45:25	1401.93	
2013-136	09:45:27	1405.66	
2013-136	09:45:29	1407.58	
2013-136	09:45:31	1405.91	
2013-136	09:45:33	1406.63	
2013-136	09:45:36	1409.50	
2013-136	09:45:38	1409.10	
2013-136	09:45:40	1407.58	
2013-136	09:45:42	1403.31	
2013-136	09:45:44	1395.54	
2013-136	09:45:46	1395.49	
2013-136	09:45:48	1410.55	
2013-136	09:45:50	1429.53	
2013-136	09:45:52	1428.03	
2013-136	09:45:54	1407.68	
2013-136	09:45:56	1402.78	
2013-136	09:45:58	1412.41	
2013-136	09:46:00	1410.18	
2013-136	09:46:02	1407.41	
2013-136	09:46:05	1418.46	
2013-136	09:46:07	1419.08	
2013-136	09:46:09	1401.95	
2013-136	09:46:11	1395.61	
2013-136	09:46:13	1406.36	
2013-136	09:46:15	1418.04	
2013-136	09:46:17	1423.13	
2013-136	09:46:19	1421.19	
2013-136	09:46:21	1411.67	
2013-136	09:46:23	1406.81	
2013-136	09:46:25	1416.97	
2013-136	09:46:27	1426.44	
2013-136	09:46:29	1419.18	
2013-136	09:46:31	1404.14	
2013-136	09:46:34	1395.10	
2013-136	09:46:36	1398.09	
2013-136	09:46:38	1414.43	
2013-136	09:46:40	1431.79	
2013-136	09:46:42	1434.36	
2013-136	09:46:44	1426.00	
2013-136	09:46:46	1418.24	
2013-136	09:46:48	1413.30	
2013-136	09:46:50	1415.80	
2013-136	09:46:52	1428.21	
2013-136	09:46:54	1441.33	
2013-136	09:46:56	1441.75	
2013-136	09:46:58	1430.24	
2013-136	09:47:00	1417.32	
2013-136	09:47:03	1415.98	
2013-136	09:47:05	1424.81	
2013-136	09:47:07	1428.43	
2013-136	09:47:09	1421.59	
2013-136	09:47:11	1417.03	
2013-136	09:47:13	1426.92	
2013-136	09:47:15	1434.93	
2013-136	09:47:17	1431.29	
2013-136	09:47:19	1428.41	
2013-136	09:47:21	1428.03	
2013-136	09:47:23	1422.41	
2013-136	09:47:25	1422.58	
2013-136	09:47:27	1432.31	
2013-136	09:47:29	1437.06	
2013-136	09:47:31	1432.86	
2013-136	09:47:34	1428.50	
2013-136	09:47:36	1430.64	
2013-136	09:47:38	1436.57	
2013-136	09:47:40	1443.17	
2013-136	09:47:42	1445.53	
2013-136	09:47:44	1442.68	
2013-136	09:47:46	1432.28	
2013-136	09:47:48	1422.77	
2013-136	09:47:50	1423.04	
2013-136	09:47:52	1430.94	
2013-136	09:47:54	1441.54	
2013-136	09:47:56	1441.26	
2013-136	09:47:58	1429.88	
2013-136	09:48:00	1428.21	
2013-136	09:48:03	1436.47	
2013-136	09:48:05	1438.28	
2013-136	09:48:07	1433.57	
2013-136	09:48:09	1434.20	
2013-136	09:48:11	1435.01	
2013-136	09:48:13	1437.15	
2013-136	09:48:15	1442.50	
2013-136	09:48:17	1443.36	
2013-136	09:48:19	1435.00	
2013-136	09:48:21	1426.39	
2013-136	09:48:23	1428.37	
2013-136	09:48:25	1436.51	
2013-136	09:48:27	1446.50	
2013-136	09:48:29	1451.38	
2013-136	09:48:32	1438.70	
2013-136	09:48:34	1419.29	
2013-136	09:48:36	1414.70	
2013-136	09:48:38	1429.12	
2013-136	09:48:40	1444.69	
2013-136	09:48:42	1448.92	
2013-136	09:48:44	1445.93	
2013-136	09:48:46	1440.83	
2013-136	09:48:48	1434.38	
2013-136	09:48:50	1431.44	
2013-136	09:48:52	1433.89	
2013-136	09:48:54	1440.62	
2013-136	09:48:56	1447.03	
2013-136	09:48:58	1444.52	
2013-136	09:49:01	1437.12	
2013-136	09:49:03	1432.39	
2013-136	09:49:05	1432.92	
2013-136	09:49:07	1436.91	
2013-136	09:49:09	1443.90	
2013-136	09:49:11	1446.72	
2013-136	09:49:13	1441.78	
2013-136	09:49:15	1436.73	
2013-136	09:49:17	1441.26	
2013-136	09:49:19	1447.67	
2013-136	09:49:21	1448.38	
2013-136	09:49:23	1446.12	
2013-136	09:49:25	1445.05	
2013-136	09:49:27	1444.59	
2013-136	09:49:29	1442.96	
2013-136	09:49:32	1437.03	
2013-136	09:49:34	1437.98	
2013-136	09:49:36	1447.39	
2013-136	09:49:38	1450.46	
2013-136	09:49:40	1442.52	
2013-136	09:49:42	1436.68	
2013-136	09:49:44	1438.75	
2013-136	09:49:46	1441.14	
2013-136	09:49:48	1442.34	
2013-136	09:49:50	1443.76	
2013-136	09:49:52	1440.04	
2013-136	09:49:54	1433.03	
2013-136	09:49:56	1433.74	
2013-136	09:49:58	1443.47	
2013-136	09:50:01	1451.17	
2013-136	09:50:03	1453.87	
2013-136	09:50:05	1455.33	
2013-136	09:50:07	1448.92	
2013-136	09:50:09	1434.21	
2013-136	09:50:11	1425.29	
2013-136	09:50:13	1428.07	
2013-136	09:50:15	1436.13	
2013-136	09:50:17	1449.61	
2013-136	09:50:19	1458.03	
2013-136	09:50:21	1452.76	
2013-136	09:50:23	1445.40	
2013-136	09:50:25	1445.15	
2013-136	09:50:27	1446.08	
2013-136	09:50:30	1444.97	
2013-136	09:50:32	1443.66	
2013-136	09:50:34	1444.38	
2013-136	09:50:36	1448.15	
2013-136	09:50:38	1453.73	
2013-136	09:50:40	1450.09	
2013-136	09:50:42	1443.23	
2013-136	09:50:44	1445.89	
2013-136	09:50:46	1450.41	
2013-136	09:50:48	1444.96	
2013-136	09:50:50	1436.17	
2013-136	09:50:52	1435.03	
2013-136	09:50:54	1442.24	
2013-136	09:50:56	1449.79	
2013-136	09:50:59	1451.58	
2013-136	09:51:01	1448.46	
2013-136	09:51:03	1441.74	
2013-136	09:51:05	1436.03	
2013-136	09:51:07	1438.80	
2013-136	09:51:09	1448.76	
2013-136	09:51:11	1450.30	
2013-136	09:51:13	1442.53	
2013-136	09:51:15	1438.49	
2013-136	09:51:17	1444.21	
2013-136	09:51:19	1449.46	
2013-136	09:51:21	1446.31	
2013-136	09:51:23	1441.41	
2013-136	09:51:25	1441.05	
2013-136	09:51:27	1444.29	
2013-136	09:51:30	1444.87	
2013-136	09:51:32	1445.76	
2013-136	09:51:34	1445.15	
2013-136	09:51:36	1441.07	
2013-136	09:51:38	1436.53	
2013-136	09:51:40	1433.66	
2013-136	09:51:42	1438.54	
2013-136	09:51:44	1450.70	
2013-136	09:51:46	1460.45	
2013-136	09:51:48	1457.93	
2013-136	09:51:50	1442.68	
2013-136	09:51:52	1430.82	
2013-136	09:51:54	1428.20	
2013-136	09:51:56	1430.68	
2013-136	09:51:59	1440.67	
2013-136	09:52:01	1453.30	
2013-136	09:52:03	1454.27	
2013-136	09:52:05	1440.81	
2013-136	09:52:07	1432.84	
2013-136	09:52:09	1436.68	
2013-136	09:52:11	1445.42	
2013-136	09:52:13	1449.07	
2013-136	09:52:15	1446.84	
2013-136	09:52:17	1444.01	
2013-136	09:52:19	1445.15	
2013-136	09:52:21	1446.00	
2013-136	09:52:23	1445.85	
2013-136	09:52:25	1451.68	
2013-136	09:52:28	1453.12	
2013-136	09:52:30	1449.34	
2013-136	09:52:32	1449.73	
2013-136	09:52:34	1449.95	
2013-136	09:52:36	1445.42	
2013-136	09:52:38	1440.05	
2013-136	09:52:40	1443.13	
2013-136	09:52:42	1451.40	
2013-136	09:52:44	1458.87	
2013-136	09:52:46	1457.57	
2013-136	09:52:48	1450.41	
2013-136	09:52:50	1446.06	
2013-136	09:52:52	1441.50	
2013-136	09:52:54	1444.10	
2013-136	09:52:57	1453.34	
2013-136	09:52:59	1450.84	
2013-136	09:53:01	1441.12	
2013-136	09:53:03	1444.81	
2013-136	09:53:05	1455.03	
2013-136	09:53:07	1459.29	
2013-136	09:53:09	1452.71	
2013-136	09:53:11	1442.24	
2013-136	09:53:13	1442.23	
2013-136	09:53:15	1453.38	
2013-136	09:53:17	1463.29	
2013-136	09:53:19	1461.11	
2013-136	09:53:21	1453.52	
2013-136	09:53:23	1454.13	
2013-136	09:53:25	1458.52	
2013-136	09:53:28	1455.45	
2013-136	09:53:30	1449.81	
2013-136	09:53:32	1450.10	
2013-136	09:53:34	1450.12	
2013-136	09:53:36	1447.43	
2013-136	09:53:38	1451.62	
2013-136	09:53:40	1461.88	
2013-136	09:53:42	1466.35	
2013-136	09:53:44	1460.72	
2013-136	09:53:46	1453.16	
2013-136	09:53:48	1449.95	
2013-136	09:53:50	1450.19	
2013-136	09:53:52	1450.14	
2013-136	09:53:54	1452.68	
2013-136	09:53:57	1456.10	
2013-136	09:53:59	1459.54	
2013-136	09:54:01	1460.60	
2013-136	09:54:03	1457.44	
2013-136	09:54:05	1455.67	
2013-136	09:54:07	1458.64	
2013-136	09:54:09	1456.53	
2013-136	09:54:11	1450.55	
2013-136	09:54:13	1448.41	
2013-136	09:54:15	1454.43	
2013-136	09:54:17	1463.21	
2013-136	09:54:19	1465.53	
2013-136	09:54:21	1459.64	
2013-136	09:54:23	1451.65	
2013-136	09:54:26	1449.23	
2013-136	09:54:28	1452.94	
2013-136	09:54:30	1440.40	
2013-136	09:54:32	1430.83	
2013-136	09:54:34	1450.50	
2013-136	09:54:36	1466.37	
2013-136	09:54:38	1466.37	
2013-136	09:54:40	1459.70	
2013-136	09:54:42	1449.64	
2013-136	09:54:44	1445.30	
2013-136	09:54:46	1453.76	
2013-136	09:54:48	1465.15	
2013-136	09:54:50	1463.69	
2013-136	09:54:52	1456.06	
2013-136	09:54:55	1455.34	
2013-136	09:54:57	1466.71	
2013-136	09:54:59	1474.60	
2013-136	09:55:01	1467.26	
2013-136	09:55:03	1451.66	
2013-136	09:55:05	1437.78	
2013-136	09:55:07	1435.08	
2013-136	09:55:09	1447.66	
2013-136	09:55:11	1466.92	
2013-136	09:55:13	1479.24	
2013-136	09:55:15	1474.56	
2013-136	09:55:17	1458.89	
2013-136	09:55:19	1446.00	
2013-136	09:55:21	1448.79	
2013-136	09:55:23	1463.63	
2013-136	09:55:26	1471.48	
2013-136	09:55:28	1462.72	
2013-136	09:55:30	1454.65	
2013-136	09:55:32	1462.83	
2013-136	09:55:34	1471.82	
2013-136	09:55:36	1467.19	
2013-136	09:55:38	1457.47	
2013-136	09:55:40	1453.58	
2013-136	09:55:42	1458.16	
2013-136	09:55:44	1464.48	
2013-136	09:55:46	1466.12	
2013-136	09:55:48	1463.87	
2013-136	09:55:50	1462.01	
2013-136	09:55:52	1457.19	
2013-136	09:55:55	1452.12	
2013-136	09:55:57	1455.46	
2013-136	09:55:59	1462.35	
2013-136	09:56:01	1467.43	
2013-136	09:56:03	1472.96	
2013-136	09:56:05	1478.13	
2013-136	09:56:07	1471.05	
2013-136	09:56:09	1453.62	
2013-136	09:56:11	1446.23	
2013-136	09:56:13	1451.37	
2013-136	09:56:15	1455.51	
2013-136	09:56:17	1461.09	
2013-136	09:56:19	1478.17	
2013-136	09:56:21	1493.88	
2013-136	09:56:24	1491.50	
2013-136	09:56:26	1475.03	
2013-136	09:56:28	1458.60	
2013-136	09:56:30	1453.68	
2013-136	09:56:32	1457.49	
2013-136	09:56:34	1463.04	
2013-136	09:56:36	1468.70	
2013-136	09:56:38	1474.38	
2013-136	09:56:40	1478.02	
2013-136	09:56:42	1479.39	
2013-136	09:56:44	1481.45	
2013-136	09:56:46	1486.14	
2013-136	09:56:48	1483.74	
2013-136	09:56:50	1472.41	
2013-136	09:56:53	1461.60	
2013-136	09:56:55	1457.53	
2013-136	09:56:57	1459.08	
2013-136	09:56:59	1464.99	
2013-136	09:57:01	1470.83	
2013-136	09:57:03	1475.05	
2013-136	09:57:05	1478.65	
2013-136	09:57:07	1479.69	
2013-136	09:57:09	1475.36	
2013-136	09:57:11	1467.71	
2013-136	09:57:13	1461.41	
2013-136	09:57:15	1463.13	
2013-136	09:57:17	1473.79	
2013-136	09:57:19	1483.44	
2013-136	09:57:21	1482.71	
2013-136	09:57:24	1475.35	
2013-136	09:57:26	1470.38	
2013-136	09:57:28	1469.63	
2013-136	09:57:30	1470.54	
2013-136	09:57:32	1470.37	
2013-136	09:57:34	1471.55	
2013-136	09:57:36	1477.95	
2013-136	09:57:38	1484.50	
2013-136	09:57:40	1482.55	
2013-136	09:57:42	1471.99	
2013-136	09:57:44	1462.49	
2013-136	09:57:46	1460.34	
2013-136	09:57:48	1468.33	
2013-136	09:57:50	1477.65	
2013-136	09:57:53	1478.30	
2013-136	09:57:55	1475.38	
2013-136	09:57:57	1476.29	
2013-136	09:57:59	1475.74	
2013-136	09:58:01	1467.62	
2013-136	09:58:03	1461.49	
2013-136	09:58:05	1467.15	
2013-136	09:58:07	1482.52	
2013-136	09:58:09	1491.23	
2013-136	09:58:11	1483.01	
2013-136	09:58:13	1478.58	
2013-136	09:58:15	1483.38	
2013-136	09:58:17	1482.37	
2013-136	09:58:19	1472.76	
2013-136	09:58:22	1471.81	
2013-136	09:58:24	1482.55	
2013-136	09:58:26	1487.69	
2013-136	09:58:28	1488.27	
2013-136	09:58:30	1492.77	
2013-136	09:58:32	1495.39	
2013-136	09:58:34	1484.10	
2013-136	09:58:36	1469.74	
2013-136	09:58:38	1467.01	
2013-136	09:58:40	1473.59	
2013-136	09:58:42	1481.92	
2013-136	09:58:44	1488.20	
2013-136	09:58:46	1491.44	
2013-136	09:58:48	1491.50	
2013-136	09:58:51	1486.98	
2013-136	09:58:53	1481.72	
2013-136	09:58:55	1483.85	
2013-136	09:58:57	1487.67	
2013-136	09:58:59	1480.69	
2013-136	09:59:01	1470.96	
2013-136	09:59:03	1474.70	
2013-136	09:59:05	1492.38	
2013-136	09:59:07	1504.54	
2013-136	09:59:09	1502.08	
2013-136	09:59:11	1494.71	
2013-136	09:59:13	1488.82	
2013-136	09:59:15	1478.70	
2013-136	09:59:17	1475.23	
2013-136	09:59:19	1492.84	
2013-136	09:59:22	1469.32	
2013-136	09:59:24	1459.24	
2013-136	09:59:26	1455.42	
2013-136	09:59:28	1453.99	
2013-136	09:59:30	1468.50	
2013-136	09:59:32	1472.97	
2013-136	09:59:34	1465.40	
2013-136	09:59:36	1459.67	
2013-136	09:59:38	1465.26	
2013-136	09:59:40	1473.64	
2013-136	09:59:42	1473.89	
2013-136	09:59:44	1461.89	
2013-136	09:59:46	1450.55	
2013-136	09:59:48	1454.18	
2013-136	09:59:51	1461.26	
2013-136	09:59:53	1464.35	
2013-136	09:59:55	1467.86	
2013-136	09:59:57	1468.05	
2013-136	09:59:59	1450.86	
2013-136	10:00:01	1430.40	
2013-136	10:00:03	1432.51	
2013-136	10:00:05	1455.65	
2013-136	10:00:07	1474.11	
2013-136	10:00:09	1473.93	
2013-136	10:00:11	1462.80	
2013-136	10:00:13	1451.53	
2013-136	10:00:15	1448.22	
2013-136	10:00:17	1455.73	
2013-136	10:00:20	1470.30	
2013-136	10:00:22	1480.96	
2013-136	10:00:24	1473.82	
2013-136	10:00:26	1449.91	
2013-136	10:00:28	1436.91	
2013-136	10:00:30	1446.53	
2013-136	10:00:32	1461.84	
2013-136	10:00:34	1469.64	
2013-136	10:00:36	1471.39	
2013-136	10:00:38	1468.22	
2013-136	10:00:40	1462.24	
2013-136	10:00:42	1456.93	
2013-136	10:00:44	1459.55	
2013-136	10:00:46	1467.87	
2013-136	10:00:49	1469.33	
2013-136	10:00:51	1464.33	
2013-136	10:00:53	1462.81	
2013-136	10:00:55	1464.58	
2013-136	10:00:57	1468.54	
2013-136	10:00:59	1473.28	
2013-136	10:01:01	1471.48	
2013-136	10:01:03	1465.53	
2013-136	10:01:05	1463.09	
2013-136	10:01:07	1471.97	
2013-136	10:01:09	1478.18	
2013-136	10:01:11	1473.26	
2013-136	10:01:13	1461.09	
2013-136	10:01:15	1456.66	
2013-136	10:01:17	1468.40	
2013-136	10:01:20	1478.85	
2013-136	10:01:22	1470.45	
2013-136	10:01:24	1458.08	
2013-136	10:01:26	1463.03	
2013-136	10:01:28	1475.91	
2013-136	10:01:30	1477.43	
2013-136	10:01:32	1471.09	
2013-136	10:01:34	1470.33	
2013-136	10:01:36	1472.58	
2013-136	10:01:38	1467.80	
2013-136	10:01:40	1466.34	
2013-136	10:01:42	1479.12	
2013-136	10:01:44	1490.05	
2013-136	10:01:46	1484.36	
2013-136	10:01:49	1473.19	
2013-136	10:01:51	1465.16	
2013-136	10:01:53	1462.30	
2013-136	10:01:55	1467.47	
2013-136	10:01:57	1478.76	
2013-136	10:01:59	1480.83	
2013-136	10:02:01	1472.78	
2013-136	10:02:03	1471.51	
2013-136	10:02:05	1477.35	
2013-136	10:02:07	1479.09	
2013-136	10:02:09	1475.01	
2013-136	10:02:11	1474.18	
2013-136	10:02:13	1476.83	
2013-136	10:02:15	1483.63	
2013-136	10:02:18	1489.56	
2013-136	10:02:20	1486.31	
2013-136	10:02:22	1473.50	
2013-136	10:02:24	1467.82	
2013-136	10:02:26	1473.09	
2013-136	10:02:28	1481.55	
2013-136	10:02:30	1487.79	
2013-136	10:02:32	1491.25	
2013-136	10:02:34	1489.93	
2013-136	10:02:36	1484.90	
2013-136	10:02:38	1481.19	
2013-136	10:02:40	1486.18	
2013-136	10:02:42	1486.99	
2013-136	10:02:44	1480.83	
2013-136	10:02:47	1476.29	
2013-136	10:02:49	1477.61	
2013-136	10:02:51	1483.23	
2013-136	10:02:53	1488.81	
2013-136	10:02:55	1488.13	
2013-136	10:02:57	1479.94	
2013-136	10:02:59	1473.63	
2013-136	10:03:01	1474.37	
2013-136	10:03:03	1479.69	
2013-136	10:03:05	1488.09	
2013-136	10:03:07	1492.52	
2013-136	10:03:09	1485.74	
2013-136	10:03:11	1473.22	
2013-136	10:03:13	1465.21	
2013-136	10:03:15	1463.35	
2013-136	10:03:18	1470.27	
2013-136	10:03:20	1486.02	
2013-136	10:03:22	1498.22	
2013-136	10:03:24	1495.72	
2013-136	10:03:26	1478.63	
2013-136	10:03:28	1456.73	
2013-136	10:03:30	1450.05	
2013-136	10:03:32	1461.99	
2013-136	10:03:34	1483.64	
2013-136	10:03:36	1495.20	
2013-136	10:03:38	1491.05	
2013-136	10:03:40	1472.17	
2013-136	10:03:42	1451.16	
2013-136	10:03:44	1445.20	
2013-136	10:03:47	1458.96	
2013-136	10:03:49	1482.32	
2013-136	10:03:51	1493.85	
2013-136	10:03:53	1486.95	
2013-136	10:03:55	1468.44	
2013-136	10:03:57	1456.78	
2013-136	10:03:59	1459.10	
2013-136	10:04:01	1467.37	
2013-136	10:04:03	1477.71	
2013-136	10:04:05	1485.59	
2013-136	10:04:07	1478.26	
2013-136	10:04:09	1460.77	
2013-136	10:04:11	1452.52	
2013-136	10:04:13	1462.68	
2013-136	10:04:16	1483.56	
2013-136	10:04:18	1498.65	
2013-136	10:04:20	1496.11	
2013-136	10:04:22	1474.64	
2013-136	10:04:24	1448.47	
2013-136	10:04:26	1445.35	
2013-136	10:04:28	1467.15	
2013-136	10:04:30	1484.86	
2013-136	10:04:32	1483.20	
2013-136	10:04:34	1471.27	
2013-136	10:04:36	1466.32	
2013-136	10:04:38	1469.27	
2013-136	10:04:40	1472.85	
2013-136	10:04:42	1472.94	
2013-136	10:04:45	1471.28	
2013-136	10:04:47	1468.85	
2013-136	10:04:49	1467.67	
2013-136	10:04:51	1472.41	
2013-136	10:04:53	1478.98	
2013-136	10:04:55	1480.54	
2013-136	10:04:57	1475.46	
2013-136	10:04:59	1469.96	
2013-136	10:05:01	1468.55	
2013-136	10:05:03	1473.71	
2013-136	10:05:05	1476.65	
2013-136	10:05:07	1472.56	
2013-136	10:05:09	1469.01	
2013-136	10:05:11	1470.12	
2013-136	10:05:14	1473.34	
2013-136	10:05:16	1479.06	
2013-136	10:05:18	1485.71	
2013-136	10:05:20	1485.80	
2013-136	10:05:22	1482.57	
2013-136	10:05:24	1478.81	
2013-136	10:05:26	1475.42	
2013-136	10:05:28	1475.94	
2013-136	10:05:30	1481.53	
2013-136	10:05:32	1488.56	
2013-136	10:05:34	1489.75	
2013-136	10:05:36	1487.92	
2013-136	10:05:38	1486.65	
2013-136	10:05:40	1483.05	
2013-136	10:05:42	1484.23	
2013-136	10:05:45	1487.08	
2013-136	10:05:47	1484.59	
2013-136	10:05:49	1477.08	
2013-136	10:05:51	1475.93	
2013-136	10:05:53	1484.12	
2013-136	10:05:55	1492.40	
2013-136	10:05:57	1495.40	
2013-136	10:05:59	1496.06	
2013-136	10:06:01	1493.41	
2013-136	10:06:03	1481.51	
2013-136	10:06:05	1471.30	
2013-136	10:06:07	1477.45	
2013-136	10:06:09	1492.66	
2013-136	10:06:11	1498.99	
2013-136	10:06:14	1492.94	
2013-136	10:06:16	1483.67	
2013-136	10:06:18	1477.70	
2013-136	10:06:20	1474.73	
2013-136	10:06:22	1478.81	
2013-136	10:06:24	1491.59	
2013-136	10:06:26	1501.86	
2013-136	10:06:28	1497.20	
2013-136	10:06:30	1487.14	
2013-136	10:06:32	1483.30	
2013-136	10:06:34	1485.73	
2013-136	10:06:36	1490.86	
2013-136	10:06:38	1492.22	
2013-136	10:06:40	1486.34	
2013-136	10:06:43	1484.56	
2013-136	10:06:45	1494.74	
2013-136	10:06:47	1508.65	
2013-136	10:06:49	1512.23	
2013-136	10:06:51	1504.26	
2013-136	10:06:53	1491.58	
2013-136	10:06:55	1477.05	
2013-136	10:06:57	1470.32	
2013-136	10:06:59	1478.87	
2013-136	10:07:01	1497.20	
2013-136	10:07:03	1511.32	
2013-136	10:07:05	1511.71	
2013-136	10:07:07	1502.80	
2013-136	10:07:09	1490.88	
2013-136	10:07:12	1479.38	
2013-136	10:07:14	1473.59	
2013-136	10:07:16	1479.80	
2013-136	10:07:18	1499.72	
2013-136	10:07:20	1518.35	
2013-136	10:07:22	1518.05	
2013-136	10:07:24	1504.90	
2013-136	10:07:26	1491.24	
2013-136	10:07:28	1479.43	
2013-136	10:07:30	1473.74	
2013-136	10:07:32	1487.06	
2013-136	10:07:34	1509.82	
2013-136	10:07:36	1522.36	
2013-136	10:07:38	1516.92	
2013-136	10:07:40	1500.06	
2013-136	10:07:43	1487.91	
2013-136	10:07:45	1486.00	
2013-136	10:07:47	1492.51	
2013-136	10:07:49	1503.63	
2013-136	10:07:51	1515.28	
2013-136	10:07:53	1516.97	
2013-136	10:07:55	1503.73	
2013-136	10:07:57	1492.61	
2013-136	10:07:59	1493.97	
2013-136	10:08:01	1498.81	
2013-136	10:08:03	1495.69	
2013-136	10:08:05	1488.36	
2013-136	10:08:07	1487.50	
2013-136	10:08:09	1493.67	
2013-136	10:08:12	1501.72	
2013-136	10:08:14	1508.52	
2013-136	10:08:16	1505.55	
2013-136	10:08:18	1494.02	
2013-136	10:08:20	1488.42	
2013-136	10:08:22	1496.96	
2013-136	10:08:24	1509.64	
2013-136	10:08:26	1510.56	
2013-136	10:08:28	1500.85	
2013-136	10:08:30	1491.06	
2013-136	10:08:32	1488.23	
2013-136	10:08:34	1491.54	
2013-136	10:08:36	1501.87	
2013-136	10:08:38	1510.95	
2013-136	10:08:41	1514.40	
2013-136	10:08:43	1512.62	
2013-136	10:08:45	1507.37	
2013-136	10:08:47	1504.30	
2013-136	10:08:49	1499.83	
2013-136	10:08:51	1495.60	
2013-136	10:08:53	1499.57	
2013-136	10:08:55	1508.73	
2013-136	10:08:57	1511.20	
2013-136	10:08:59	1508.32	
2013-136	10:09:01	1505.69	
2013-136	10:09:03	1503.51	
2013-136	10:09:05	1498.86	
2013-136	10:09:07	1498.83	
2013-136	10:09:10	1506.69	
2013-136	10:09:12	1511.96	
2013-136	10:09:14	1510.28	
2013-136	10:09:16	1502.41	
2013-136	10:09:18	1499.01	
2013-136	10:09:20	1506.68	
2013-136	10:09:22	1514.33	
2013-136	10:09:24	1514.31	
2013-136	10:09:26	1507.23	
2013-136	10:09:28	1497.51	
2013-136	10:09:30	1494.76	
2013-136	10:09:32	1500.13	
2013-136	10:09:34	1508.47	
2013-136	10:09:36	1514.84	
2013-136	10:09:38	1517.62	
2013-136	10:09:41	1513.84	
2013-136	10:09:43	1506.91	
2013-136	10:09:45	1500.72	
2013-136	10:09:47	1497.47	
2013-136	10:09:49	1498.09	
2013-136	10:09:51	1501.87	
2013-136	10:09:53	1507.32	
2013-136	10:09:55	1512.82	
2013-136	10:09:57	1510.31	
2013-136	10:09:59	1504.98	
2013-136	10:10:01	1508.54	
2013-136	10:10:03	1516.76	
2013-136	10:10:05	1518.53	
2013-136	10:10:07	1513.02	
2013-136	10:10:10	1508.61	
2013-136	10:10:12	1513.88	
2013-136	10:10:14	1518.56	
2013-136	10:10:16	1512.96	
2013-136	10:10:18	1509.17	
2013-136	10:10:20	1517.37	
2013-136	10:10:22	1525.52	
2013-136	10:10:24	1521.75	
2013-136	10:10:26	1513.05	
2013-136	10:10:28	1509.71	
2013-136	10:10:30	1509.02	
2013-136	10:10:32	1506.81	
2013-136	10:10:34	1509.96	
2013-136	10:10:36	1521.23	
2013-136	10:10:39	1527.50	
2013-136	10:10:41	1522.10	
2013-136	10:10:43	1512.12	
2013-136	10:10:45	1508.04	
2013-136	10:10:47	1512.13	
2013-136	10:10:49	1514.71	
2013-136	10:10:51	1515.06	
2013-136	10:10:53	1513.69	
2013-136	10:10:55	1510.29	
2013-136	10:10:57	1510.88	
2013-136	10:10:59	1517.26	
2013-136	10:11:01	1520.26	
2013-136	10:11:03	1517.00	
2013-136	10:11:05	1508.73	
2013-136	10:11:08	1507.05	
2013-136	10:11:10	1516.66	
2013-136	10:11:12	1527.08	
2013-136	10:11:14	1530.49	
2013-136	10:11:16	1530.54	
2013-136	10:11:18	1526.79	
2013-136	10:11:20	1518.08	
2013-136	10:11:22	1511.58	
2013-136	10:11:24	1509.45	
2013-136	10:11:26	1511.90	
2013-136	10:11:28	1515.62	
2013-136	10:11:30	1521.67	
2013-136	10:11:32	1530.38	
2013-136	10:11:34	1531.81	
2013-136	10:11:36	1523.13	
2013-136	10:11:39	1508.27	
2013-136	10:11:41	1500.08	
2013-136	10:11:43	1510.61	
2013-136	10:11:45	1533.05	
2013-136	10:11:47	1545.09	
2013-136	10:11:49	1535.81	
2013-136	10:11:51	1513.10	
2013-136	10:11:53	1495.31	
2013-136	10:11:55	1490.31	
2013-136	10:11:57	1498.81	
2013-136	10:11:59	1517.78	
2013-136	10:12:01	1534.34	
2013-136	10:12:03	1535.59	
2013-136	10:12:05	1524.17	
2013-136	10:12:08	1517.68	
2013-136	10:12:10	1519.37	
2013-136	10:12:12	1521.84	
2013-136	10:12:14	1519.51	
2013-136	10:12:16	1516.53	
2013-136	10:12:18	1518.59	
2013-136	10:12:20	1524.61	
2013-136	10:12:22	1529.38	
2013-136	10:12:24	1526.95	
2013-136	10:12:26	1520.11	
2013-136	10:12:28	1516.13	
2013-136	10:12:30	1512.65	
2013-136	10:12:32	1510.50	
2013-136	10:12:34	1513.09	
2013-136	10:12:37	1524.69	
2013-136	10:12:39	1533.79	
2013-136	10:12:41	1530.28	
2013-136	10:12:43	1522.28	
2013-136	10:12:45	1516.95	
2013-136	10:12:47	1516.48	
2013-136	10:12:49	1519.37	
2013-136	10:12:51	1519.46	
2013-136	10:12:53	1518.45	
2013-136	10:12:55	1514.91	
2013-136	10:12:57	1518.58	
2013-136	10:12:59	1529.86	
2013-136	10:13:01	1533.00	
2013-136	10:13:03	1524.01	
2013-136	10:13:06	1515.94	
2013-136	10:13:08	1520.52	
2013-136	10:13:10	1527.17	
2013-136	10:13:12	1524.68	
2013-136	10:13:14	1515.01	
2013-136	10:13:16	1508.51	
2013-136	10:13:18	1511.09	
2013-136	10:13:20	1516.36	
2013-136	10:13:22	1524.21	
2013-136	10:13:24	1534.00	
2013-136	10:13:26	1532.25	
2013-136	10:13:28	1519.12	
2013-136	10:13:30	1504.38	
2013-136	10:13:32	1500.51	
2013-136	10:13:34	1512.95	
2013-136	10:13:37	1532.17	
2013-136	10:13:39	1537.63	
2013-136	10:13:41	1527.47	
2013-136	10:13:43	1516.32	
2013-136	10:13:45	1517.92	
2013-136	10:13:47	1522.08	
2013-136	10:13:49	1515.65	
2013-136	10:13:51	1508.84	
2013-136	10:13:53	1516.68	
2013-136	10:13:55	1533.57	
2013-136	10:13:57	1540.20	
2013-136	10:13:59	1531.28	
2013-136	10:14:01	1522.97	
2013-136	10:14:03	1520.68	
2013-136	10:14:06	1517.17	
2013-136	10:14:08	1512.08	
2013-136	10:14:10	1519.42	
2013-136	10:14:12	1536.02	
2013-136	10:14:14	1542.79	
2013-136	10:14:16	1536.58	
2013-136	10:14:18	1527.15	
2013-136	10:14:20	1528.27	
2013-136	10:14:22	1532.25	
2013-136	10:14:24	1534.47	
2013-136	10:14:26	1538.21	
2013-136	10:14:28	1543.66	
2013-136	10:14:30	1545.52	
2013-136	10:14:32	1538.58	
2013-136	10:14:35	1528.62	
2013-136	10:14:37	1527.67	
2013-136	10:14:39	1537.76	
2013-136	10:14:41	1542.81	
2013-136	10:14:43	1537.93	
2013-136	10:14:45	1533.99	
2013-136	10:14:47	1542.86	
2013-136	10:14:49	1553.69	
2013-136	10:14:51	1548.03	
2013-136	10:14:53	1530.34	
2013-136	10:14:55	1521.90	
2013-136	10:14:57	1530.66	
2013-136	10:14:59	1545.07	
2013-136	10:15:01	1551.94	
2013-136	10:15:04	1553.85	
2013-136	10:15:06	1552.31	
2013-136	10:15:08	1539.75	
2013-136	10:15:10	1528.12	
2013-136	10:15:12	1526.61	
2013-136	10:15:14	1529.67	
2013-136	10:15:16	1537.58	
2013-136	10:15:18	1544.57	
2013-136	10:15:20	1540.77	
2013-136	10:15:22	1533.99	
2013-136	10:15:24	1536.17	
2013-136	10:15:26	1541.27	
2013-136	10:15:28	1536.50	
2013-136	10:15:30	1525.29	
2013-136	10:15:32	1520.01	
2013-136	10:15:35	1523.96	
2013-136	10:15:37	1532.63	
2013-136	10:15:39	1535.22	
2013-136	10:15:41	1537.55	
2013-136	10:15:43	1545.21	
2013-136	10:15:45	1548.47	
2013-136	10:15:47	1540.73	
2013-136	10:15:49	1533.59	
2013-136	10:15:51	1532.83	
2013-136	10:15:53	1535.03	
2013-136	10:15:55	1538.06	
2013-136	10:15:57	1540.41	
2013-136	10:15:59	1545.25	
2013-136	10:16:01	1547.12	
2013-136	10:16:04	1541.35	
2013-136	10:16:06	1536.24	
2013-136	10:16:08	1540.48	
2013-136	10:16:10	1547.79	
2013-136	10:16:12	1546.28	
2013-136	10:16:14	1541.08	
2013-136	10:16:16	1540.05	
2013-136	10:16:18	1540.55	
2013-136	10:16:20	1545.83	
2013-136	10:16:22	1551.48	
2013-136	10:16:24	1549.41	
2013-136	10:16:26	1548.71	
2013-136	10:16:28	1549.51	
2013-136	10:16:30	1544.03	
2013-136	10:16:33	1536.86	
2013-136	10:16:35	1539.91	
2013-136	10:16:37	1552.46	
2013-136	10:16:39	1558.96	
2013-136	10:16:41	1550.18	
2013-136	10:16:43	1540.59	
2013-136	10:16:45	1541.14	
2013-136	10:16:47	1544.42	
2013-136	10:16:49	1544.10	
2013-136	10:16:51	1543.34	
2013-136	10:16:53	1544.59	
2013-136	10:16:55	1544.30	
2013-136	10:16:57	1542.92	
2013-136	10:16:59	1546.61	
2013-136	10:17:02	1551.05	
2013-136	10:17:04	1547.50	
2013-136	10:17:06	1536.43	
2013-136	10:17:08	1533.98	
2013-136	10:17:10	1545.44	
2013-136	10:17:12	1554.16	
2013-136	10:17:14	1550.17	
2013-136	10:17:16	1543.47	
2013-136	10:17:18	1543.87	
2013-136	10:17:20	1551.41	
2013-136	10:17:22	1553.21	
2013-136	10:17:24	1542.51	
2013-136	10:17:26	1535.28	
2013-136	10:17:28	1547.21	
2013-136	10:17:30	1565.80	
2013-136	10:17:33	1565.68	
2013-136	10:17:35	1550.74	
2013-136	10:17:37	1541.82	
2013-136	10:17:39	1539.75	
2013-136	10:17:41	1539.01	
2013-136	10:17:43	1545.80	
2013-136	10:17:45	1558.73	
2013-136	10:17:47	1562.83	
2013-136	10:17:49	1558.07	
2013-136	10:17:51	1555.00	
2013-136	10:17:53	1553.38	
2013-136	10:17:55	1543.20	
2013-136	10:17:57	1540.69	
2013-136	10:17:59	1550.62	
2013-136	10:18:02	1560.61	
2013-136	10:18:04	1558.47	
2013-136	10:18:06	1548.78	
2013-136	10:18:08	1546.45	
2013-136	10:18:10	1550.02	
2013-136	10:18:12	1554.49	
2013-136	10:18:14	1559.47	
2013-136	10:18:16	1558.89	
2013-136	10:18:18	1555.80	
2013-136	10:18:20	1552.88	
2013-136	10:18:22	1553.30	
2013-136	10:18:24	1558.08	
2013-136	10:18:26	1564.52	
2013-136	10:18:28	1566.71	
2013-136	10:18:31	1561.80	
2013-136	10:18:33	1554.04	
2013-136	10:18:35	1550.10	
2013-136	10:18:37	1550.17	
2013-136	10:18:39	1554.25	
2013-136	10:18:41	1558.03	
2013-136	10:18:43	1564.35	
2013-136	10:18:45	1570.68	
2013-136	10:18:47	1569.63	
2013-136	10:18:49	1561.83	
2013-136	10:18:51	1551.88	
2013-136	10:18:53	1548.48	
2013-136	10:18:55	1553.33	
2013-136	10:18:57	1561.16	
2013-136	10:19:00	1564.72	
2013-136	10:19:02	1560.78	
2013-136	10:19:04	1557.48	
2013-136	10:19:06	1559.91	
2013-136	10:19:08	1558.84	
2013-136	10:19:10	1555.90	
2013-136	10:19:12	1559.06	
2013-136	10:19:14	1560.23	
2013-136	10:19:16	1557.72	
2013-136	10:19:18	1561.95	
2013-136	10:19:20	1570.82	
2013-136	10:19:22	1567.08	
2013-136	10:19:24	1546.88	
2013-136	10:19:26	1535.25	
2013-136	10:19:28	1546.77	
2013-136	10:19:31	1563.38	
2013-136	10:19:33	1568.14	
2013-136	10:19:35	1563.76	
2013-136	10:19:37	1559.40	
2013-136	10:19:39	1554.10	
2013-136	10:19:41	1545.23	
2013-136	10:19:43	1543.21	
2013-136	10:19:45	1549.63	
2013-136	10:19:47	1561.78	
2013-136	10:19:49	1569.73	
2013-136	10:19:51	1571.33	
2013-136	10:19:53	1563.32	
2013-136	10:19:55	1546.03	
2013-136	10:19:57	1533.09	
2013-136	10:20:00	1536.14	
2013-136	10:20:02	1552.20	
2013-136	10:20:04	1567.80	
2013-136	10:20:06	1567.81	
2013-136	10:20:08	1555.06	
2013-136	10:20:10	1550.03	
2013-136	10:20:12	1560.46	
2013-136	10:20:14	1566.57	
2013-136	10:20:16	1563.03	
2013-136	10:20:18	1558.05	
2013-136	10:20:20	1555.84	
2013-136	10:20:22	1557.76	
2013-136	10:20:24	1563.78	
2013-136	10:20:26	1573.00	
2013-136	10:20:29	1573.48	
2013-136	10:20:31	1559.09	
2013-136	10:20:33	1542.33	
2013-136	10:20:35	1542.25	
2013-136	10:20:37	1563.59	
2013-136	10:20:39	1582.69	
2013-136	10:20:41	1581.40	
2013-136	10:20:43	1566.98	
2013-136	10:20:45	1558.72	
2013-136	10:20:47	1559.78	
2013-136	10:20:49	1558.66	
2013-136	10:20:51	1555.55	
2013-136	10:20:53	1554.13	
2013-136	10:20:55	1557.40	
2013-136	10:20:58	1560.74	
2013-136	10:21:00	1559.52	
2013-136	10:21:02	1557.67	
2013-136	10:21:04	1557.94	
2013-136	10:21:06	1565.26	
2013-136	10:21:08	1576.68	
2013-136	10:21:10	1573.54	
2013-136	10:21:12	1552.64	
2013-136	10:21:14	1535.35	
2013-136	10:21:16	1535.69	
2013-136	10:21:18	1552.90	
2013-136	10:21:20	1572.98	
2013-136	10:21:22	1578.07	
2013-136	10:21:24	1569.21	
2013-136	10:21:26	1562.48	
2013-136	10:21:29	1558.16	
2013-136	10:21:31	1555.34	
2013-136	10:21:33	1556.97	
2013-136	10:21:35	1562.38	
2013-136	10:21:37	1564.76	
2013-136	10:21:39	1561.62	
2013-136	10:21:41	1557.38	
2013-136	10:21:43	1556.48	
2013-136	10:21:45	1561.07	
2013-136	10:21:47	1570.32	
2013-136	10:21:49	1577.44	
2013-136	10:21:51	1577.73	
2013-136	10:21:53	1574.63	
2013-136	10:21:55	1566.07	
2013-136	10:21:58	1552.80	
2013-136	10:22:00	1549.34	
2013-136	10:22:02	1557.24	
2013-136	10:22:04	1571.45	
2013-136	10:22:06	1582.86	
2013-136	10:22:08	1583.05	
2013-136	10:22:10	1573.86	
2013-136	10:22:12	1558.13	
2013-136	10:22:14	1543.07	
2013-136	10:22:16	1542.75	
2013-136	10:22:18	1564.14	
2013-136	10:22:20	1586.56	
2013-136	10:22:22	1590.99	
2013-136	10:22:24	1572.41	
2013-136	10:22:27	1546.99	
2013-136	10:22:29	1540.66	
2013-136	10:22:31	1555.18	
2013-136	10:22:33	1571.49	
2013-136	10:22:35	1576.99	
2013-136	10:22:37	1572.01	
2013-136	10:22:39	1566.18	
2013-136	10:22:41	1560.83	
2013-136	10:22:43	1557.87	
2013-136	10:22:45	1561.44	
2013-136	10:22:47	1571.79	
2013-136	10:22:49	1579.59	
2013-136	10:22:51	1574.21	
2013-136	10:22:53	1561.02	
2013-136	10:22:56	1557.81	
2013-136	10:22:58	1567.59	
2013-136	10:23:00	1573.25	
2013-136	10:23:02	1571.09	
2013-136	10:23:04	1568.28	
2013-136	10:23:06	1571.93	
2013-136	10:23:08	1579.07	
2013-136	10:23:10	1578.01	
2013-136	10:23:12	1567.38	
2013-136	10:23:14	1555.54	
2013-136	10:23:16	1559.02	
2013-136	10:23:18	1580.33	
2013-136	10:23:20	1592.40	
2013-136	10:23:22	1585.14	
2013-136	10:23:24	1563.84	
2013-136	10:23:27	1545.39	
2013-136	10:23:29	1543.94	
2013-136	10:23:31	1558.50	
2013-136	10:23:33	1576.71	
2013-136	10:23:35	1587.23	
2013-136	10:23:37	1582.03	
2013-136	10:23:39	1566.71	
2013-136	10:23:41	1558.43	
2013-136	10:23:43	1564.12	
2013-136	10:23:45	1569.59	
2013-136	10:23:47	1570.09	
2013-136	10:23:49	1572.33	
2013-136	10:23:51	1573.88	
2013-136	10:23:53	1570.89	
2013-136	10:23:56	1569.61	
2013-136	10:23:58	1569.68	
2013-136	10:24:00	1565.80	
2013-136	10:24:02	1566.08	
2013-136	10:24:04	1571.92	
2013-136	10:24:06	1575.17	
2013-136	10:24:08	1572.05	
2013-136	10:24:10	1566.53	
2013-136	10:24:12	1563.92	
2013-136	10:24:14	1564.50	
2013-136	10:24:16	1569.76	
2013-136	10:24:18	1575.63	
2013-136	10:24:20	1573.02	
2013-136	10:24:22	1564.69	
2013-136	10:24:25	1562.12	
2013-136	10:24:27	1565.82	
2013-136	10:24:29	1564.01	
2013-136	10:24:31	1555.54	
2013-136	10:24:33	1555.37	
2013-136	10:24:35	1570.57	
2013-136	10:24:37	1586.82	
2013-136	10:24:39	1589.44	
2013-136	10:24:41	1583.08	
2013-136	10:24:43	1577.42	
2013-136	10:24:45	1575.16	
2013-136	10:24:47	1571.16	
2013-136	10:24:49	1571.24	
2013-136	10:24:51	1575.42	
2013-136	10:24:54	1577.28	
2013-136	10:24:56	1576.75	
2013-136	10:24:58	1579.72	
2013-136	10:25:00	1585.27	
2013-136	10:25:02	1586.27	
2013-136	10:25:04	1579.09	
2013-136	10:25:06	1572.23	
2013-136	10:25:08	1570.69	
2013-136	10:25:10	1570.99	
2013-136	10:25:12	1572.71	
2013-136	10:25:14	1575.90	
2013-136	10:25:16	1576.98	
2013-136	10:25:18	1575.51	
2013-136	10:25:20	1575.92	
2013-136	10:25:22	1579.93	
2013-136	10:25:25	1581.66	
2013-136	10:25:27	1574.99	
2013-136	10:25:29	1568.06	
2013-136	10:25:31	1565.51	
2013-136	10:25:33	1566.89	
2013-136	10:25:35	1573.35	
2013-136	10:25:37	1579.45	
2013-136	10:25:39	1578.17	
2013-136	10:25:41	1574.63	
2013-136	10:25:43	1580.32	
2013-136	10:25:45	1591.76	
2013-136	10:25:47	1592.01	
2013-136	10:25:49	1578.81	
2013-136	10:25:51	1567.23	
2013-136	10:25:54	1565.06	
2013-136	10:25:56	1572.82	
2013-136	10:25:58	1581.64	
2013-136	10:26:00	1590.02	
2013-136	10:26:02	1592.64	
2013-136	10:26:04	1585.52	
2013-136	10:26:06	1576.94	
2013-136	10:26:08	1575.98	
2013-136	10:26:10	1576.79	
2013-136	10:26:12	1578.06	
2013-136	10:26:14	1580.62	
2013-136	10:26:16	1582.49	
2013-136	10:26:18	1583.72	
2013-136	10:26:20	1585.73	
2013-136	10:26:23	1583.85	
2013-136	10:26:25	1575.81	
2013-136	10:26:27	1570.93	
2013-136	10:26:29	1573.51	
2013-136	10:26:31	1580.43	
2013-136	10:26:33	1589.49	
2013-136	10:26:35	1595.23	
2013-136	10:26:37	1592.20	
2013-136	10:26:39	1583.93	
2013-136	10:26:41	1576.97	
2013-136	10:26:43	1574.72	
2013-136	10:26:45	1572.32	
2013-136	10:26:47	1574.36	
2013-136	10:26:49	1586.33	
2013-136	10:26:52	1596.01	
2013-136	10:26:54	1594.26	
2013-136	10:26:56	1588.34	
2013-136	10:26:58	1590.08	
2013-136	10:27:00	1587.77	
2013-136	10:27:02	1578.88	
2013-136	10:27:04	1578.90	
2013-136	10:27:06	1589.99	
2013-136	10:27:08	1595.77	
2013-136	10:27:10	1593.81	
2013-136	10:27:12	1590.88	
2013-136	10:27:14	1590.00	
2013-136	10:27:16	1586.93	
2013-136	10:27:18	1586.40	
2013-136	10:27:20	1595.20	
2013-136	10:27:23	1602.61	
2013-136	10:27:25	1597.53	
2013-136	10:27:27	1586.12	
2013-136	10:27:29	1579.57	
2013-136	10:27:31	1577.13	
2013-136	10:27:33	1579.58	
2013-136	10:27:35	1591.06	
2013-136	10:27:37	1605.69	
2013-136	10:27:39	1605.21	
2013-136	10:27:41	1592.69	
2013-136	10:27:43	1582.57	
2013-136	10:27:45	1580.65	
2013-136	10:27:47	1587.88	
2013-136	10:27:49	1592.70	
2013-136	10:27:52	1590.60	
2013-136	10:27:54	1589.88	
2013-136	10:27:56	1599.25	
2013-136	10:27:58	1609.20	
2013-136	10:28:00	1607.95	
2013-136	10:28:02	1598.73	
2013-136	10:28:04	1591.78	
2013-136	10:28:06	1585.57	
2013-136	10:28:08	1585.94	
2013-136	10:28:10	1599.52	
2013-136	10:28:12	1611.67	
2013-136	10:28:14	1609.75	
2013-136	10:28:16	1593.85	
2013-136	10:28:18	1583.67	
2013-136	10:28:21	1588.47	
2013-136	10:28:23	1601.13	
2013-136	10:28:25	1609.32	
2013-136	10:28:27	1600.38	
2013-136	10:28:29	1587.51	
2013-136	10:28:31	1587.77	
2013-136	10:28:33	1595.77	
2013-136	10:28:35	1600.48	
2013-136	10:28:37	1603.58	
2013-136	10:28:39	1608.52	
2013-136	10:28:41	1608.86	
2013-136	10:28:43	1603.09	
2013-136	10:28:45	1599.35	
2013-136	10:28:47	1598.29	
2013-136	10:28:50	1597.70	
2013-136	10:28:52	1597.03	
2013-136	10:28:54	1606.25	
2013-136	10:28:56	1618.44	
2013-136	10:28:58	1613.67	
2013-136	10:29:00	1600.23	
2013-136	10:29:02	1593.09	
2013-136	10:29:04	1592.01	
2013-136	10:29:06	1591.68	
2013-136	10:29:08	1594.91	
2013-136	10:29:10	1599.73	
2013-136	10:29:12	1601.35	
2013-136	10:29:14	1598.56	
2013-136	10:29:16	1594.83	
2013-136	10:29:19	1593.29	
2013-136	10:29:21	1596.97	
2013-136	10:29:23	1604.73	
2013-136	10:29:25	1608.40	
2013-136	10:29:27	1609.65	
2013-136	10:29:29	1610.03	
2013-136	10:29:31	1604.04	
2013-136	10:29:33	1597.99	
2013-136	10:29:35	1593.26	
2013-136	10:29:37	1590.86	
2013-136	10:29:39	1595.99	
2013-136	10:29:41	1604.07	
2013-136	10:29:43	1606.40	
2013-136	10:29:45	1601.73	
2013-136	10:29:47	1596.40	
2013-136	10:29:50	1596.90	
2013-136	10:29:52	1598.96	
2013-136	10:29:54	1596.12	
2013-136	10:29:56	1595.79	
2013-136	10:29:58	1602.79	
2013-136	10:30:00	1607.35	
2013-136	10:30:02	1607.62	
2013-136	10:30:04	1607.96	
2013-136	10:30:06	1606.80	
2013-136	10:30:08	1601.27	
2013-136	10:30:10	1599.76	
2013-136	10:30:12	1603.58	
2013-136	10:30:14	1606.23	
2013-136	10:30:16	1608.01	
2013-136	10:30:19	1615.02	
2013-136	10:30:21	1615.61	
2013-136	10:30:23	1604.83	
2013-136	10:30:25	1594.12	
2013-136	10:30:27	1587.66	
2013-136	10:30:29	1587.99	
2013-136	10:30:31	1597.10	
2013-136	10:30:33	1608.06	
2013-136	10:30:35	1609.97	
2013-136	10:30:37	1597.63	
2013-136	10:30:39	1586.49	
2013-136	10:30:41	1590.75	
2013-136	10:30:43	1606.58	
2013-136	10:30:45	1612.80	
2013-136	10:30:48	1603.09	
2013-136	10:30:50	1592.19	
2013-136	10:30:52	1589.12	
2013-136	10:30:54	1591.27	
2013-136	10:30:56	1598.22	
2013-136	10:30:58	1612.25	
2013-136	10:31:00	1621.76	
2013-136	10:31:02	1620.76	
2013-136	10:31:04	1611.84	
2013-136	10:31:06	1602.85	
2013-136	10:31:08	1599.78	
2013-136	10:31:10	1601.06	
2013-136	10:31:12	1602.27	
2013-136	10:31:14	1605.77	
2013-136	10:31:17	1610.89	
2013-136	10:31:19	1614.52	
2013-136	10:31:21	1617.63	
2013-136	10:31:23	1618.91	
2013-136	10:31:25	1614.76	
2013-136	10:31:27	1606.62	
2013-136	10:31:29	1600.83	
2013-136	10:31:31	1605.57	
2013-136	10:31:33	1617.38	
2013-136	10:31:35	1625.43	
2013-136	10:31:37	1619.46	
2013-136	10:31:39	1605.90	
2013-136	10:31:41	1595.42	
2013-136	10:31:43	1598.24	
2013-136	10:31:45	1613.28	
2013-136	10:31:48	1624.56	
2013-136	10:31:50	1622.09	
2013-136	10:31:52	1614.09	
2013-136	10:31:54	1612.67	
2013-136	10:31:56	1616.86	
2013-136	10:31:58	1617.80	
2013-136	10:32:00	1611.46	
2013-136	10:32:02	1606.89	
2013-136	10:32:04	1604.34	
2013-136	10:32:06	1604.16	
2013-136	10:32:08	1603.49	
2013-136	10:32:10	1608.36	
2013-136	10:32:12	1615.80	
2013-136	10:32:14	1614.56	
2013-136	10:32:17	1606.69	
2013-136	10:32:19	1606.06	
2013-136	10:32:21	1614.02	
2013-136	10:32:23	1616.27	
2013-136	10:32:25	1616.58	
2013-136	10:32:27	1620.66	
2013-136	10:32:29	1620.18	
2013-136	10:32:31	1613.86	
2013-136	10:32:33	1605.12	
2013-136	10:32:35	1607.44	
2013-136	10:32:37	1617.17	
2013-136	10:32:39	1618.78	
2013-136	10:32:41	1611.20	
2013-136	10:32:43	1606.59	
2013-136	10:32:46	1613.39	
2013-136	10:32:48	1621.61	
2013-136	10:32:50	1622.97	
2013-136	10:32:52	1621.33	
2013-136	10:32:54	1615.22	
2013-136	10:32:56	1603.79	
2013-136	10:32:58	1598.66	
2013-136	10:33:00	1605.23	
2013-136	10:33:02	1618.62	
2013-136	10:33:04	1630.17	
2013-136	10:33:06	1629.34	
2013-136	10:33:08	1616.00	
2013-136	10:33:10	1605.42	
2013-136	10:33:12	1608.88	
2013-136	10:33:15	1617.03	
2013-136	10:33:17	1622.02	
2013-136	10:33:19	1621.12	
2013-136	10:33:21	1612.04	
2013-136	10:33:23	1604.47	
2013-136	10:33:25	1609.95	
2013-136	10:33:27	1625.29	
2013-136	10:33:29	1631.24	
2013-136	10:33:31	1620.89	
2013-136	10:33:33	1606.53	
2013-136	10:33:35	1604.72	
2013-136	10:33:37	1617.55	
2013-136	10:33:39	1632.39	
2013-136	10:33:41	1638.66	
2013-136	10:33:43	1632.70	
2013-136	10:33:46	1617.96	
2013-136	10:33:48	1613.39	
2013-136	10:33:50	1626.61	
2013-136	10:33:52	1640.69	
2013-136	10:33:54	1639.45	
2013-136	10:33:56	1625.86	
2013-136	10:33:58	1622.04	
2013-136	10:34:00	1632.06	
2013-136	10:34:02	1637.33	
2013-136	10:34:04	1633.55	
2013-136	10:34:06	1627.79	
2013-136	10:34:08	1622.13	
2013-136	10:34:10	1615.89	
2013-136	10:34:12	1618.64	
2013-136	10:34:15	1632.21	
2013-136	10:34:17	1642.65	
2013-136	10:34:19	1639.24	
2013-136	10:34:21	1629.26	
2013-136	10:34:23	1627.50	
2013-136	10:34:25	1630.63	
2013-136	10:34:27	1633.11	
2013-136	10:34:29	1638.38	
2013-136	10:34:31	1639.14	
2013-136	10:34:33	1629.53	
2013-136	10:34:35	1616.94	
2013-136	10:34:37	1620.74	
2013-136	10:34:39	1638.05	
2013-136	10:34:41	1649.05	
2013-136	10:34:44	1646.24	
2013-136	10:34:46	1641.65	
2013-136	10:34:48	1637.83	
2013-136	10:34:50	1627.88	
2013-136	10:34:52	1615.85	
2013-136	10:34:54	1614.86	
2013-136	10:34:56	1624.01	
2013-136	10:34:58	1632.49	
2013-136	10:35:00	1632.95	
2013-136	10:35:02	1633.63	
2013-136	10:35:04	1639.99	
2013-136	10:35:06	1644.56	
2013-136	10:35:08	1639.09	
2013-136	10:35:10	1629.78	
2013-136	10:35:13	1626.66	
2013-136	10:35:15	1626.56	
2013-136	10:35:17	1624.20	
2013-136	10:35:19	1628.02	
2013-136	10:35:21	1636.35	
2013-136	10:35:23	1637.05	
2013-136	10:35:25	1629.98	
2013-136	10:35:27	1632.07	
2013-136	10:35:29	1645.69	
2013-136	10:35:31	1649.28	
2013-136	10:35:33	1635.06	
2013-136	10:35:35	1618.37	
2013-136	10:35:37	1617.32	
2013-136	10:35:39	1626.54	
2013-136	10:35:41	1632.80	
2013-136	10:35:44	1638.78	
2013-136	10:35:46	1652.04	
2013-136	10:35:48	1658.15	
2013-136	10:35:50	1647.52	
2013-136	10:35:52	1631.86	
2013-136	10:35:54	1622.01	
2013-136	10:35:56	1616.84	
2013-136	10:35:58	1617.84	
2013-136	10:36:00	1629.30	
2013-136	10:36:02	1643.85	
2013-136	10:36:04	1651.69	
2013-136	10:36:06	1646.06	
2013-136	10:36:08	1636.51	
2013-136	10:36:10	1636.62	
2013-136	10:36:13	1640.54	
2013-136	10:36:15	1638.05	
2013-136	10:36:17	1630.55	
2013-136	10:36:19	1628.19	
2013-136	10:36:21	1634.69	
2013-136	10:36:23	1640.52	
2013-136	10:36:25	1639.58	
2013-136	10:36:27	1637.15	
2013-136	10:36:29	1643.26	
2013-136	10:36:31	1650.52	
2013-136	10:36:33	1644.57	
2013-136	10:36:35	1635.04	
2013-136	10:36:37	1634.72	
2013-136	10:36:39	1641.27	
2013-136	10:36:42	1643.74	
2013-136	10:36:44	1641.64	
2013-136	10:36:46	1647.25	
2013-136	10:36:48	1658.17	
2013-136	10:36:50	1654.67	
2013-136	10:36:52	1639.95	
2013-136	10:36:54	1636.15	
2013-136	10:36:56	1645.03	
2013-136	10:36:58	1648.87	
2013-136	10:37:00	1643.65	
2013-136	10:37:02	1640.61	
2013-136	10:37:04	1645.95	
2013-136	10:37:06	1649.42	
2013-136	10:37:08	1643.03	
2013-136	10:37:11	1639.88	
2013-136	10:37:13	1646.89	
2013-136	10:37:15	1651.72	
2013-136	10:37:17	1643.19	
2013-136	10:37:19	1634.19	
2013-136	10:37:21	1632.32	
2013-136	10:37:23	1638.86	
2013-136	10:37:25	1644.58	
2013-136	10:37:27	1641.77	
2013-136	10:37:29	1641.42	
2013-136	10:37:31	1650.85	
2013-136	10:37:33	1659.33	
2013-136	10:37:35	1653.31	
2013-136	10:37:37	1632.78	
2013-136	10:37:39	1614.29	
2013-136	10:37:42	1613.19	
2013-136	10:37:44	1631.04	
2013-136	10:37:46	1654.68	
2013-136	10:37:48	1666.20	
2013-136	10:37:50	1660.31	
2013-136	10:37:52	1641.75	
2013-136	10:37:54	1623.06	
2013-136	10:37:56	1621.67	
2013-136	10:37:58	1640.23	
2013-136	10:38:00	1659.25	
2013-136	10:38:02	1662.56	
2013-136	10:38:04	1653.82	
2013-136	10:38:06	1644.99	
2013-136	10:38:08	1641.39	
2013-136	10:38:11	1640.90	
2013-136	10:38:13	1645.77	
2013-136	10:38:15	1648.30	
2013-136	10:38:17	1640.68	
2013-136	10:38:19	1635.08	
2013-136	10:38:21	1638.93	
2013-136	10:38:23	1646.18	
2013-136	10:38:25	1650.85	
2013-136	10:38:27	1651.44	
2013-136	10:38:29	1649.95	
2013-136	10:38:31	1648.08	
2013-136	10:38:33	1647.19	
2013-136	10:38:35	1647.23	
2013-136	10:38:37	1645.73	
2013-136	10:38:40	1642.94	
2013-136	10:38:42	1646.41	
2013-136	10:38:44	1651.65	
2013-136	10:38:46	1647.93	
2013-136	10:38:48	1639.68	
2013-136	10:38:50	1637.90	
2013-136	10:38:52	1643.03	
2013-136	10:38:54	1650.44	
2013-136	10:38:56	1655.64	
2013-136	10:38:58	1651.79	
2013-136	10:39:00	1641.72	
2013-136	10:39:02	1631.24	
2013-136	10:39:04	1626.51	
2013-136	10:39:06	1635.56	
2013-136	10:39:09	1651.94	
2013-136	10:39:11	1660.44	
2013-136	10:39:13	1657.05	
2013-136	10:39:15	1646.77	
2013-136	10:39:17	1640.24	
2013-136	10:39:19	1638.15	
2013-136	10:39:21	1640.92	
2013-136	10:39:23	1649.12	
2013-136	10:39:25	1655.16	
2013-136	10:39:27	1653.26	
2013-136	10:39:29	1649.04	
2013-136	10:39:31	1645.95	
2013-136	10:39:33	1647.17	
2013-136	10:39:35	1648.93	
2013-136	10:39:37	1647.47	
2013-136	10:39:40	1640.56	
2013-136	10:39:42	1639.74	
2013-136	10:39:44	1649.41	
2013-136	10:39:46	1660.93	
2013-136	10:39:48	1662.59	
2013-136	10:39:50	1652.40	
2013-136	10:39:52	1638.46	
2013-136	10:39:54	1633.88	
2013-136	10:39:56	1640.79	
2013-136	10:39:58	1648.88	
2013-136	10:40:00	1654.50	
2013-136	10:40:02	1660.09	
2013-136	10:40:04	1655.71	
2013-136	10:40:06	1643.58	
2013-136	10:40:09	1640.67	
2013-136	10:40:11	1649.15	
2013-136	10:40:13	1653.24	
2013-136	10:40:15	1647.29	
2013-136	10:40:17	1638.25	
2013-136	10:40:19	1639.62	
2013-136	10:40:21	1650.82	
2013-136	10:40:23	1658.07	
2013-136	10:40:25	1659.45	
2013-136	10:40:27	1659.27	
2013-136	10:40:29	1653.14	
2013-136	10:40:31	1643.64	
2013-136	10:40:33	1639.57	
2013-136	10:40:35	1646.05	
2013-136	10:40:38	1655.37	
2013-136	10:40:40	1660.90	
2013-136	10:40:42	1662.68	
2013-136	10:40:44	1655.95	
2013-136	10:40:46	1641.99	
2013-136	10:40:48	1640.80	
2013-136	10:40:50	1655.43	
2013-136	10:40:52	1663.36	
2013-136	10:40:54	1656.83	
2013-136	10:40:56	1649.48	
2013-136	10:40:58	1652.69	
2013-136	10:41:00	1654.14	
2013-136	10:41:02	1645.82	
2013-136	10:41:04	1643.19	
2013-136	10:41:07	1656.31	
2013-136	10:41:09	1670.10	
2013-136	10:41:11	1667.38	
2013-136	10:41:13	1657.52	
2013-136	10:41:15	1657.08	
2013-136	10:41:17	1661.16	
2013-136	10:41:19	1653.57	
2013-136	10:41:21	1639.43	
2013-136	10:41:23	1635.40	
2013-136	10:41:25	1644.74	
2013-136	10:41:27	1656.56	
2013-136	10:41:29	1664.35	
2013-136	10:41:31	1668.44	
2013-136	10:41:33	1667.74	
2013-136	10:41:35	1657.13	
2013-136	10:41:38	1643.73	
2013-136	10:41:40	1641.66	
2013-136	10:41:42	1651.82	
2013-136	10:41:44	1667.84	
2013-136	10:41:46	1678.58	
2013-136	10:41:48	1672.88	
2013-136	10:41:50	1657.66	
2013-136	10:41:52	1647.20	
2013-136	10:41:54	1642.67	
2013-136	10:41:56	1641.98	
2013-136	10:41:58	1649.48	
2013-136	10:42:00	1659.37	
2013-136	10:42:02	1663.14	
2013-136	10:42:04	1662.20	
2013-136	10:42:07	1660.53	
2013-136	10:42:09	1653.01	
2013-136	10:42:11	1642.05	
2013-136	10:42:13	1638.74	
2013-136	10:42:15	1650.35	
2013-136	10:42:17	1666.07	
2013-136	10:42:19	1674.10	
2013-136	10:42:21	1671.57	
2013-136	10:42:23	1658.38	
2013-136	10:42:25	1642.42	
2013-136	10:42:27	1638.11	
2013-136	10:42:29	1648.83	
2013-136	10:42:31	1665.69	
2013-136	10:42:33	1676.12	
2013-136	10:42:36	1670.02	
2013-136	10:42:38	1659.93	
2013-136	10:42:40	1659.07	
2013-136	10:42:42	1664.07	
2013-136	10:42:44	1663.73	
2013-136	10:42:46	1658.93	
2013-136	10:42:48	1657.07	
2013-136	10:42:50	1657.71	
2013-136	10:42:52	1655.48	
2013-136	10:42:54	1655.04	
2013-136	10:42:56	1664.07	
2013-136	10:42:58	1675.62	
2013-136	10:43:00	1672.79	
2013-136	10:43:02	1656.89	
2013-136	10:43:05	1650.16	
2013-136	10:43:07	1659.53	
2013-136	10:43:09	1669.43	
2013-136	10:43:11	1664.52	
2013-136	10:43:13	1654.14	
2013-136	10:43:15	1654.44	
2013-136	10:43:17	1660.97	
2013-136	10:43:19	1661.53	
2013-136	10:43:21	1657.07	
2013-136	10:43:23	1656.42	
2013-136	10:43:25	1666.41	
2013-136	10:43:27	1678.93	
2013-136	10:43:29	1677.85	
2013-136	10:43:31	1665.93	
2013-136	10:43:33	1654.82	
2013-136	10:43:36	1649.84	
2013-136	10:43:38	1656.86	
2013-136	10:43:40	1667.67	
2013-136	10:43:42	1669.29	
2013-136	10:43:44	1666.10	
2013-136	10:43:46	1667.68	
2013-136	10:43:48	1669.45	
2013-136	10:43:50	1669.58	
2013-136	10:43:52	1666.54	
2013-136	10:43:54	1662.21	
2013-136	10:43:56	1662.42	
2013-136	10:43:58	1667.06	
2013-136	10:44:00	1668.47	
2013-136	10:44:02	1665.04	
2013-136	10:44:05	1664.78	
2013-136	10:44:07	1669.98	
2013-136	10:44:09	1670.67	
2013-136	10:44:11	1668.19	
2013-136	10:44:13	1673.29	
2013-136	10:44:15	1677.94	
2013-136	10:44:17	1666.71	
2013-136	10:44:19	1649.06	
2013-136	10:44:21	1649.27	
2013-136	10:44:23	1669.07	
2013-136	10:44:25	1683.38	
2013-136	10:44:27	1677.89	
2013-136	10:44:29	1668.25	
2013-136	10:44:31	1667.44	
2013-136	10:44:34	1665.25	
2013-136	10:44:36	1657.56	
2013-136	10:44:38	1656.37	
2013-136	10:44:40	1663.48	
2013-136	10:44:42	1664.35	
2013-136	10:44:44	1655.38	
2013-136	10:44:46	1647.63	
2013-136	10:44:48	1653.47	
2013-136	10:44:50	1662.80	
2013-136	10:44:52	1667.11	
2013-136	10:44:54	1668.12	
2013-136	10:44:56	1668.38	
2013-136	10:44:58	1665.11	
2013-136	10:45:00	1664.54	
2013-136	10:45:03	1669.21	
2013-136	10:45:05	1673.57	
2013-136	10:45:07	1669.51	
2013-136	10:45:09	1665.16	
2013-136	10:45:11	1670.05	
2013-136	10:45:13	1676.55	
2013-136	10:45:15	1672.18	
2013-136	10:45:17	1664.12	
2013-136	10:45:19	1661.75	
2013-136	10:45:21	1662.24	
2013-136	10:45:23	1667.64	
2013-136	10:45:25	1678.71	
2013-136	10:45:27	1684.98	
2013-136	10:45:29	1677.88	
2013-136	10:45:31	1662.43	
2013-136	10:45:34	1655.40	
2013-136	10:45:36	1665.86	
2013-136	10:45:38	1678.91	
2013-136	10:45:40	1681.09	
2013-136	10:45:42	1675.10	
2013-136	10:45:44	1672.07	
2013-136	10:45:46	1674.16	
2013-136	10:45:48	1672.65	
2013-136	10:45:50	1667.63	
2013-136	10:45:52	1665.43	
2013-136	10:45:54	1668.33	
2013-136	10:45:56	1675.06	
2013-136	10:45:58	1681.63	
2013-136	10:46:00	1683.98	
2013-136	10:46:03	1677.22	
2013-136	10:46:05	1660.06	
2013-136	10:46:07	1647.50	
2013-136	10:46:09	1654.50	
2013-136	10:46:11	1668.09	
2013-136	10:46:13	1678.27	
2013-136	10:46:15	1682.07	
2013-136	10:46:17	1677.32	
2013-136	10:46:19	1667.23	
2013-136	10:46:21	1660.71	
2013-136	10:46:23	1658.97	
2013-136	10:46:25	1661.73	
2013-136	10:46:27	1668.79	
2013-136	10:46:29	1681.89	
2013-136	10:46:32	1687.77	
2013-136	10:46:34	1678.66	
2013-136	10:46:36	1665.39	
2013-136	10:46:38	1666.14	
2013-136	10:46:40	1682.02	
2013-136	10:46:42	1691.02	
2013-136	10:46:44	1678.50	
2013-136	10:46:46	1658.58	
2013-136	10:46:48	1652.44	
2013-136	10:46:50	1662.29	
2013-136	10:46:52	1680.32	
2013-136	10:46:54	1693.80	
2013-136	10:46:56	1695.85	
2013-136	10:46:58	1681.19	
2013-136	10:47:01	1663.75	
2013-136	10:47:03	1664.03	
2013-136	10:47:05	1676.33	
2013-136	10:47:07	1683.28	
2013-136	10:47:09	1683.83	
2013-136	10:47:11	1684.89	
2013-136	10:47:13	1683.40	
2013-136	10:47:15	1674.43	
2013-136	10:47:17	1670.47	
2013-136	10:47:19	1676.94	
2013-136	10:47:21	1676.36	
2013-136	10:47:23	1669.55	
2013-136	10:47:25	1668.87	
2013-136	10:47:27	1676.43	
2013-136	10:47:29	1683.30	
2013-136	10:47:32	1685.14	
2013-136	10:47:34	1683.87	
2013-136	10:47:36	1682.81	
2013-136	10:47:38	1677.80	
2013-136	10:47:40	1666.44	
2013-136	10:47:42	1663.74	
2013-136	10:47:44	1675.23	
2013-136	10:47:46	1685.15	
2013-136	10:47:48	1682.32	
2013-136	10:47:50	1676.58	
2013-136	10:47:52	1681.70	
2013-136	10:47:54	1690.10	
2013-136	10:47:56	1683.48	
2013-136	10:47:58	1669.71	
2013-136	10:48:01	1668.04	
2013-136	10:48:03	1677.68	
2013-136	10:48:05	1685.33	
2013-136	10:48:07	1686.45	
2013-136	10:48:09	1684.57	
2013-136	10:48:11	1686.39	
2013-136	10:48:13	1684.14	
2013-136	10:48:15	1673.81	
2013-136	10:48:17	1671.71	
2013-136	10:48:19	1685.69	
2013-136	10:48:21	1697.05	
2013-136	10:48:23	1692.43	
2013-136	10:48:25	1679.90	
2013-136	10:48:27	1671.08	
2013-136	10:48:30	1670.01	
2013-136	10:48:32	1670.13	
2013-136	10:48:34	1675.42	
2013-136	10:48:36	1683.90	
2013-136	10:48:38	1687.79	
2013-136	10:48:40	1682.76	
2013-136	10:48:42	1673.63	
2013-136	10:48:44	1670.00	
2013-136	10:48:46	1675.58	
2013-136	10:48:48	1680.08	
2013-136	10:48:50	1681.96	
2013-136	10:48:52	1682.57	
2013-136	10:48:54	1679.10	
2013-136	10:48:56	1673.59	
2013-136	10:48:59	1668.82	
2013-136	10:49:01	1669.93	
2013-136	10:49:03	1675.40	
2013-136	10:49:05	1675.85	
2013-136	10:49:07	1674.37	
2013-136	10:49:09	1681.93	
2013-136	10:49:11	1688.02	
2013-136	10:49:13	1681.32	
2013-136	10:49:15	1670.84	
2013-136	10:49:17	1670.08	
2013-136	10:49:19	1670.60	
2013-136	10:49:21	1670.99	
2013-136	10:49:23	1676.60	
2013-136	10:49:25	1686.87	
2013-136	10:49:27	1691.18	
2013-136	10:49:30	1681.07	
2013-136	10:49:32	1667.05	
2013-136	10:49:34	1663.30	
2013-136	10:49:36	1667.97	
2013-136	10:49:38	1669.52	
2013-136	10:49:40	1674.25	
2013-136	10:49:42	1687.43	
2013-136	10:49:44	1692.37	
2013-136	10:49:46	1681.04	
2013-136	10:49:48	1664.36	
2013-136	10:49:50	1654.17	
2013-136	10:49:52	1652.23	
2013-136	10:49:54	1659.77	
2013-136	10:49:56	1673.67	
2013-136	10:49:59	1687.17	
2013-136	10:50:01	1693.95	
2013-136	10:50:03	1693.21	
2013-136	10:50:05	1680.55	
2013-136	10:50:07	1658.81	
2013-136	10:50:09	1647.05	
2013-136	10:50:11	1652.78	
2013-136	10:50:13	1668.65	
2013-136	10:50:15	1691.45	
2013-136	10:50:17	1709.82	
2013-136	10:50:19	1714.87	
2013-136	10:50:21	1701.38	
2013-136	10:50:23	1676.31	
2013-136	10:50:25	1648.77	
2013-136	10:50:28	1633.86	
2013-136	10:50:30	1636.37	
2013-136	10:50:32	1648.28	
2013-136	10:50:34	1659.82	
2013-136	10:50:36	1670.12	
2013-136	10:50:38	1680.02	
2013-136	10:50:40	1684.67	
2013-136	10:50:42	1682.33	
2013-136	10:50:44	1679.11	
2013-136	10:50:46	1678.43	
2013-136	10:50:48	1680.81	
2013-136	10:50:50	1683.29	
2013-136	10:50:52	1685.63	
2013-136	10:50:54	1682.53	
2013-136	10:50:57	1675.01	
2013-136	10:50:59	1670.97	
2013-136	10:51:01	1677.06	
2013-136	10:51:03	1685.27	
2013-136	10:51:05	1689.49	
2013-136	10:51:07	1691.12	
2013-136	10:51:09	1689.74	
2013-136	10:51:11	1680.90	
2013-136	10:51:13	1671.75	
2013-136	10:51:15	1664.95	
2013-136	10:51:17	1660.75	
2013-136	10:51:19	1665.10	
2013-136	10:51:21	1679.50	
2013-136	10:51:23	1692.93	
2013-136	10:51:25	1692.43	
2013-136	10:51:28	1685.20	
2013-136	10:51:30	1680.71	
2013-136	10:51:32	1672.07	
2013-136	10:51:34	1661.52	
2013-136	10:51:36	1662.93	
2013-136	10:51:38	1674.57	
2013-136	10:51:40	1684.39	
2013-136	10:51:42	1685.53	
2013-136	10:51:44	1683.80	
2013-136	10:51:46	1685.02	
2013-136	10:51:48	1687.10	
2013-136	10:51:50	1686.21	
2013-136	10:51:52	1683.26	
2013-136	10:51:54	1677.73	
2013-136	10:51:57	1674.83	
2013-136	10:51:59	1673.99	
2013-136	10:52:01	1674.47	
2013-136	10:52:03	1677.83	
2013-136	10:52:05	1684.68	
2013-136	10:52:07	1690.62	
2013-136	10:52:09	1690.53	
2013-136	10:52:11	1685.45	
2013-136	10:52:13	1675.08	
2013-136	10:52:15	1661.20	
2013-136	10:52:17	1659.02	
2013-136	10:52:19	1671.54	
2013-136	10:52:21	1689.77	
2013-136	10:52:23	1700.76	
2013-136	10:52:26	1701.87	
2013-136	10:52:28	1697.58	
2013-136	10:52:30	1695.06	
2013-136	10:52:32	1697.24	
2013-136	10:52:34	1698.99	
2013-136	10:52:36	1689.91	
2013-136	10:52:38	1669.31	
2013-136	10:52:40	1650.46	
2013-136	10:52:42	1646.67	
2013-136	10:52:44	1660.23	
2013-136	10:52:46	1680.65	
2013-136	10:52:48	1699.92	
2013-136	10:52:50	1709.04	
2013-136	10:52:52	1701.51	
2013-136	10:52:55	1682.02	
2013-136	10:52:57	1667.53	
2013-136	10:52:59	1666.76	
2013-136	10:53:01	1670.87	
2013-136	10:53:03	1671.29	
2013-136	10:53:05	1671.21	
2013-136	10:53:07	1675.12	
2013-136	10:53:09	1675.15	
2013-136	10:53:11	1671.75	
2013-136	10:53:13	1674.63	
2013-136	10:53:15	1683.87	
2013-136	10:53:17	1691.99	
2013-136	10:53:19	1694.80	
2013-136	10:53:21	1694.72	
2013-136	10:53:24	1694.97	
2013-136	10:53:26	1692.74	
2013-136	10:53:28	1687.50	
2013-136	10:53:30	1687.82	
2013-136	10:53:32	1691.59	
2013-136	10:53:34	1690.69	
2013-136	10:53:36	1685.53	
2013-136	10:53:38	1680.95	
2013-136	10:53:40	1681.26	
2013-136	10:53:42	1687.89	
2013-136	10:53:44	1695.36	
2013-136	10:53:46	1701.04	
2013-136	10:53:48	1705.08	
2013-136	10:53:50	1706.87	
2013-136	10:53:52	1701.19	
2013-136	10:53:55	1688.36	
2013-136	10:53:57	1675.90	
2013-136	10:53:59	1666.65	
2013-136	10:54:01	1667.31	
2013-136	10:54:03	1680.13	
2013-136	10:54:05	1697.62	
2013-136	10:54:07	1708.37	
2013-136	10:54:09	1712.08	
2013-136	10:54:11	1706.19	
2013-136	10:54:13	1691.03	
2013-136	10:54:15	1679.36	
2013-136	10:54:17	1681.25	
2013-136	10:54:19	1685.57	
2013-136	10:54:21	1686.27	
2013-136	10:54:24	1688.88	
2013-136	10:54:26	1696.75	
2013-136	10:54:28	1697.03	
2013-136	10:54:30	1686.33	
2013-136	10:54:32	1678.48	
2013-136	10:54:34	1679.38	
2013-136	10:54:36	1683.14	
2013-136	10:54:38	1685.96	
2013-136	10:54:40	1691.44	
2013-136	10:54:42	1694.44	
2013-136	10:54:44	1693.49	
2013-136	10:54:46	1691.77	
2013-136	10:54:48	1690.05	
2013-136	10:54:50	1686.64	
2013-136	10:54:53	1683.73	
2013-136	10:54:55	1684.27	
2013-136	10:54:57	1686.82	
2013-136	10:54:59	1689.73	
2013-136	10:55:01	1693.69	
2013-136	10:55:03	1695.09	
2013-136	10:55:05	1687.94	
2013-136	10:55:07	1678.60	
2013-136	10:55:09	1677.70	
2013-136	10:55:11	1685.06	
2013-136	10:55:13	1692.53	
2013-136	10:55:15	1694.49	
2013-136	10:55:17	1692.59	
2013-136	10:55:19	1691.93	
2013-136	10:55:22	1694.13	
2013-136	10:55:24	1699.54	
2013-136	10:55:26	1699.58	
2013-136	10:55:28	1693.94	
2013-136	10:55:30	1691.56	
2013-136	10:55:32	1693.16	
2013-136	10:55:34	1696.66	
2013-136	10:55:36	1700.46	
2013-136	10:55:38	1697.94	
2013-136	10:55:40	1685.99	
2013-136	10:55:42	1675.51	
2013-136	10:55:44	1679.71	
2013-136	10:55:46	1694.85	
2013-136	10:55:48	1708.06	
2013-136	10:55:50	1712.91	
2013-136	10:55:53	1705.56	
2013-136	10:55:55	1683.55	
2013-136	10:55:57	1662.05	
2013-136	10:55:59	1659.55	
2013-136	10:56:01	1674.85	
2013-136	10:56:03	1696.18	
2013-136	10:56:05	1707.21	
2013-136	10:56:07	1701.89	
2013-136	10:56:09	1688.92	
2013-136	10:56:11	1679.01	
2013-136	10:56:13	1685.83	
2013-136	10:56:15	1705.12	
2013-136	10:56:17	1721.40	
2013-136	10:56:19	1733.81	
2013-136	10:56:22	1738.16	
2013-136	10:56:24	1726.02	
2013-136	10:56:26	1700.47	
2013-136	10:56:28	1682.50	
2013-136	10:56:30	1682.21	
2013-136	10:56:32	1690.55	
2013-136	10:56:34	1701.51	
2013-136	10:56:36	1715.16	
2013-136	10:56:38	1724.51	
2013-136	10:56:40	1721.35	
2013-136	10:56:42	1711.81	
2013-136	10:56:44	1705.99	
2013-136	10:56:46	1706.82	
2013-136	10:56:48	1710.22	
2013-136	10:56:51	1712.06	
2013-136	10:56:53	1712.54	
2013-136	10:56:55	1708.99	
2013-136	10:56:57	1699.53	
2013-136	10:56:59	1690.43	
2013-136	10:57:01	1690.33	
2013-136	10:57:03	1700.76	
2013-136	10:57:05	1716.86	
2013-136	10:57:07	1721.99	
2013-136	10:57:09	1715.17	
2013-136	10:57:11	1714.20	
2013-136	10:57:13	1719.94	
2013-136	10:57:15	1720.90	
2013-136	10:57:17	1715.70	
2013-136	10:57:20	1710.10	
2013-136	10:57:22	1703.54	
2013-136	10:57:24	1698.24	
2013-136	10:57:26	1703.61	
2013-136	10:57:28	1712.77	
2013-136	10:57:30	1714.66	
2013-136	10:57:32	1714.29	
2013-136	10:57:34	1716.38	
2013-136	10:57:36	1718.74	
2013-136	10:57:38	1715.28	
2013-136	10:57:40	1706.24	
2013-136	10:57:42	1702.59	
2013-136	10:57:44	1708.46	
2013-136	10:57:46	1715.47	
2013-136	10:57:48	1718.97	
2013-136	10:57:51	1720.81	
2013-136	10:57:53	1722.24	
2013-136	10:57:55	1721.67	
2013-136	10:57:57	1722.06	
2013-136	10:57:59	1721.37	
2013-136	10:58:01	1716.61	
2013-136	10:58:03	1715.77	
2013-136	10:58:05	1720.77	
2013-136	10:58:07	1726.29	
2013-136	10:58:09	1722.95	
2013-136	10:58:11	1714.07	
2013-136	10:58:13	1713.75	
2013-136	10:58:15	1727.15	
2013-136	10:58:17	1735.28	
2013-136	10:58:20	1726.28	
2013-136	10:58:22	1716.76	
2013-136	10:58:24	1713.91	
2013-136	10:58:26	1717.48	
2013-136	10:58:28	1723.32	
2013-136	10:58:30	1725.91	
2013-136	10:58:32	1725.56	
2013-136	10:58:34	1719.18	
2013-136	10:58:36	1714.42	
2013-136	10:58:38	1720.22	
2013-136	10:58:40	1729.69	
2013-136	10:58:42	1733.74	
2013-136	10:58:44	1725.14	
2013-136	10:58:46	1711.81	
2013-136	10:58:49	1707.15	
2013-136	10:58:51	1712.69	
2013-136	10:58:53	1726.45	
2013-136	10:58:55	1731.26	
2013-136	10:58:57	1721.82	
2013-136	10:58:59	1714.12	
2013-136	10:59:01	1718.59	
2013-136	10:59:03	1730.29	
2013-136	10:59:05	1734.03	
2013-136	10:59:07	1727.83	
2013-136	10:59:09	1716.88	
2013-136	10:59:11	1709.41	
2013-136	10:59:13	1710.96	
2013-136	10:59:15	1719.44	
2013-136	10:59:18	1728.48	
2013-136	10:59:20	1732.22	
2013-136	10:59:22	1730.13	
2013-136	10:59:24	1721.52	
2013-136	10:59:26	1708.90	
2013-136	10:59:28	1706.49	
2013-136	10:59:30	1716.34	
2013-136	10:59:32	1727.72	
2013-136	10:59:34	1724.37	
2013-136	10:59:36	1713.59	
2013-136	10:59:38	1712.10	
2013-136	10:59:40	1728.83	
2013-136	10:59:42	1744.36	
2013-136	10:59:44	1744.04	
2013-136	10:59:46	1731.85	
2013-136	10:59:49	1712.07	
2013-136	10:59:51	1694.51	
2013-136	10:59:53	1693.61	
2013-136	10:59:55	1711.92	
2013-136	10:59:57	1731.29	
2013-136	10:59:59	1734.78	
2013-136	11:00:01	1726.38	
2013-136	11:00:03	1718.45	
2013-136	11:00:05	1717.21	
2013-136	11:00:07	1720.23	
2013-136	11:00:09	1719.29	
2013-136	11:00:11	1716.53	
2013-136	11:00:13	1711.91	
2013-136	11:00:15	1707.99	
2013-136	11:00:18	1712.07	
2013-136	11:00:20	1722.14	
2013-136	11:00:22	1731.14	
2013-136	11:00:24	1732.31	
2013-136	11:00:26	1724.45	
2013-136	11:00:28	1716.04	
2013-136	11:00:30	1714.45	
2013-136	11:00:32	1721.43	
2013-136	11:00:34	1728.72	
2013-136	11:00:36	1727.02	
2013-136	11:00:38	1717.31	
2013-136	11:00:40	1715.54	
2013-136	11:00:42	1726.21	
2013-136	11:00:44	1737.20	
2013-136	11:00:47	1738.89	
2013-136	11:00:49	1729.42	
2013-136	11:00:51	1718.94	
2013-136	11:00:53	1715.51	
2013-136	11:00:55	1719.09	
2013-136	11:00:57	1727.71	
2013-136	11:00:59	1733.95	
2013-136	11:01:01	1730.33	
2013-136	11:01:03	1721.87	
2013-136	11:01:05	1717.08	
2013-136	11:01:07	1718.91	
2013-136	11:01:09	1726.69	
2013-136	11:01:11	1733.21	
2013-136	11:01:13	1730.51	
2013-136	11:01:16	1721.27	
2013-136	11:01:18	1721.89	
2013-136	11:01:20	1729.56	
2013-136	11:01:22	1731.06	
2013-136	11:01:24	1730.55	
2013-136	11:01:26	1730.90	
2013-136	11:01:28	1728.27	
2013-136	11:01:30	1723.74	
2013-136	11:01:32	1722.18	
2013-136	11:01:34	1726.88	
2013-136	11:01:36	1735.54	
2013-136	11:01:38	1737.26	
2013-136	11:01:40	1732.34	
2013-136	11:01:42	1725.06	
2013-136	11:01:44	1724.73	
2013-136	11:01:47	1731.11	
2013-136	11:01:49	1731.04	
2013-136	11:01:51	1727.37	
2013-136	11:01:53	1732.87	
2013-136	11:01:55	1741.00	
2013-136	11:01:57	1739.90	
2013-136	11:01:59	1726.91	
2013-136	11:02:01	1720.02	
2013-136	11:02:03	1725.83	
2013-136	11:02:05	1731.76	
2013-136	11:02:07	1733.09	
2013-136	11:02:09	1731.48	
2013-136	11:02:11	1731.82	
2013-136	11:02:13	1734.43	
2013-136	11:02:16	1738.12	
2013-136	11:02:18	1738.47	
2013-136	11:02:20	1734.34	
2013-136	11:02:22	1726.08	
2013-136	11:02:24	1719.94	
2013-136	11:02:26	1724.74	
2013-136	11:02:28	1737.84	
2013-136	11:02:30	1744.38	
2013-136	11:02:32	1744.43	
2013-136	11:02:34	1738.86	
2013-136	11:02:36	1732.59	
2013-136	11:02:38	1728.62	
2013-136	11:02:40	1726.84	
2013-136	11:02:42	1731.32	
2013-136	11:02:45	1732.06	
2013-136	11:02:47	1727.85	
2013-136	11:02:49	1724.20	
2013-136	11:02:51	1724.89	
2013-136	11:02:53	1725.35	
2013-136	11:02:55	1725.48	
2013-136	11:02:57	1731.10	
2013-136	11:02:59	1737.47	
2013-136	11:03:01	1739.06	
2013-136	11:03:03	1735.87	
2013-136	11:03:05	1727.80	
2013-136	11:03:07	1721.97	
2013-136	11:03:09	1723.88	
2013-136	11:03:11	1725.93	
2013-136	11:03:14	1725.39	
2013-136	11:03:16	1730.08	
2013-136	11:03:18	1733.52	
2013-136	11:03:20	1727.41	
2013-136	11:03:22	1721.43	
2013-136	11:03:24	1727.71	
2013-136	11:03:26	1739.52	
2013-136	11:03:28	1742.69	
2013-136	11:03:30	1731.16	
2013-136	11:03:32	1720.99	
2013-136	11:03:34	1721.53	
2013-136	11:03:36	1727.15	
2013-136	11:03:38	1733.05	
2013-136	11:03:40	1738.58	
2013-136	11:03:42	1741.74	
2013-136	11:03:45	1732.48	
2013-136	11:03:47	1713.12	
2013-136	11:03:49	1707.35	
2013-136	11:03:51	1722.51	
2013-136	11:03:53	1738.12	
2013-136	11:03:55	1736.66	
2013-136	11:03:57	1722.89	
2013-136	11:03:59	1713.67	
2013-136	11:04:01	1717.88	
2013-136	11:04:03	1724.86	
2013-136	11:04:05	1728.61	
2013-136	11:04:07	1733.18	
2013-136	11:04:09	1737.78	
2013-136	11:04:11	1736.81	
2013-136	11:04:14	1727.23	
2013-136	11:04:16	1717.24	
2013-136	11:04:18	1716.40	
2013-136	11:04:20	1724.13	
2013-136	11:04:22	1733.43	
2013-136	11:04:24	1736.40	
2013-136	11:04:26	1734.23	
2013-136	11:04:28	1725.83	
2013-136	11:04:30	1716.05	
2013-136	11:04:32	1716.74	
2013-136	11:04:34	1728.32	
2013-136	11:04:36	1739.34	
2013-136	11:04:38	1742.54	
2013-136	11:04:40	1736.71	
2013-136	11:04:43	1729.95	
2013-136	11:04:45	1731.17	
2013-136	11:04:47	1732.57	
2013-136	11:04:49	1722.09	
2013-136	11:04:51	1716.92	
2013-136	11:04:53	1722.59	
2013-136	11:04:55	1729.96	
2013-136	11:04:57	1729.62	
2013-136	11:04:59	1732.02	
2013-136	11:05:01	1740.43	
2013-136	11:05:03	1744.19	
2013-136	11:05:05	1739.60	
2013-136	11:05:07	1736.62	
2013-136	11:05:09	1738.25	
2013-136	11:05:12	1738.92	
2013-136	11:05:14	1731.98	
2013-136	11:05:16	1726.76	
2013-136	11:05:18	1731.84	
2013-136	11:05:20	1738.12	
2013-136	11:05:22	1738.77	
2013-136	11:05:24	1740.04	
2013-136	11:05:26	1743.70	
2013-136	11:05:28	1740.92	
2013-136	11:05:30	1733.55	
2013-136	11:05:32	1732.51	
2013-136	11:05:34	1737.93	
2013-136	11:05:36	1738.00	
2013-136	11:05:38	1732.73	
2013-136	11:05:40	1732.12	
2013-136	11:05:43	1738.18	
2013-136	11:05:45	1738.60	
2013-136	11:05:47	1731.45	
2013-136	11:05:49	1729.32	
2013-136	11:05:51	1736.09	
2013-136	11:05:53	1744.24	
2013-136	11:05:55	1746.19	
2013-136	11:05:57	1743.55	
2013-136	11:05:59	1738.46	
2013-136	11:06:01	1733.33	
2013-136	11:06:03	1731.71	
2013-136	11:06:05	1737.14	
2013-136	11:06:07	1743.16	
2013-136	11:06:09	1741.77	
2013-136	11:06:12	1738.76	
2013-136	11:06:14	1741.09	
2013-136	11:06:16	1743.83	
2013-136	11:06:18	1739.91	
2013-136	11:06:20	1732.94	
2013-136	11:06:22	1734.53	
2013-136	11:06:24	1742.12	
2013-136	11:06:26	1740.93	
2013-136	11:06:28	1733.38	
2013-136	11:06:30	1733.91	
2013-136	11:06:32	1738.94	
2013-136	11:06:34	1736.60	
2013-136	11:06:36	1728.01	
2013-136	11:06:38	1727.22	
2013-136	11:06:41	1729.95	
2013-136	11:06:43	1726.12	
2013-136	11:06:45	1725.31	
2013-136	11:06:47	1732.81	
2013-136	11:06:49	1742.13	
2013-136	11:06:51	1743.90	
2013-136	11:06:53	1739.53	
2013-136	11:06:55	1732.28	
2013-136	11:06:57	1728.51	
2013-136	11:06:59	1727.49	
2013-136	11:07:01	1727.45	
2013-136	11:07:03	1732.05	
2013-136	11:07:05	1739.40	
2013-136	11:07:07	1738.91	
2013-136	11:07:10	1727.14	
2013-136	11:07:12	1721.23	
2013-136	11:07:14	1732.06	
2013-136	11:07:16	1742.70	
2013-136	11:07:18	1736.42	
2013-136	11:07:20	1729.12	
2013-136	11:07:22	1737.13	
2013-136	11:07:24	1745.90	
2013-136	11:07:26	1741.24	
2013-136	11:07:28	1732.58	
2013-136	11:07:30	1728.92	
2013-136	11:07:32	1730.96	
2013-136	11:07:34	1734.55	
2013-136	11:07:36	1734.81	
2013-136	11:07:38	1735.80	
2013-136	11:07:41	1737.99	
2013-136	11:07:43	1738.91	
2013-136	11:07:45	1737.07	
2013-136	11:07:47	1732.34	
2013-136	11:07:49	1729.80	
2013-136	11:07:51	1731.80	
2013-136	11:07:53	1734.58	
2013-136	11:07:55	1732.98	
2013-136	11:07:57	1734.33	
2013-136	11:07:59	1739.16	
2013-136	11:08:01	1742.70	
2013-136	11:08:03	1740.53	
2013-136	11:08:05	1733.17	
2013-136	11:08:07	1728.76	
2013-136	11:08:10	1729.91	
2013-136	11:08:12	1736.89	
2013-136	11:08:14	1740.72	
2013-136	11:08:16	1739.24	
2013-136	11:08:18	1740.05	
2013-136	11:08:20	1741.25	
2013-136	11:08:22	1740.17	
2013-136	11:08:24	1737.42	
2013-136	11:08:26	1740.07	
2013-136	11:08:28	1744.60	
2013-136	11:08:30	1739.92	
2013-136	11:08:32	1732.96	
2013-136	11:08:34	1736.40	
2013-136	11:08:36	1743.61	
2013-136	11:08:39	1742.91	
2013-136	11:08:41	1735.99	
2013-136	11:08:43	1734.20	
2013-136	11:08:45	1739.80	
2013-136	11:08:47	1743.30	
2013-136	11:08:49	1742.76	
2013-136	11:08:51	1747.34	
2013-136	11:08:53	1754.20	
2013-136	11:08:55	1751.02	
2013-136	11:08:57	1736.64	
2013-136	11:08:59	1731.14	
2013-136	11:09:01	1737.93	
2013-136	11:09:03	1743.55	
2013-136	11:09:05	1743.90	
2013-136	11:09:08	1743.56	
2013-136	11:09:10	1742.48	
2013-136	11:09:12	1735.59	
2013-136	11:09:14	1733.77	
2013-136	11:09:16	1739.80	
2013-136	11:09:18	1747.39	
2013-136	11:09:20	1748.97	
2013-136	11:09:22	1744.99	
2013-136	11:09:24	1743.73	
2013-136	11:09:26	1749.90	
2013-136	11:09:28	1758.64	
2013-136	11:09:30	1760.19	
2013-136	11:09:32	1749.84	
2013-136	11:09:34	1734.95	
2013-136	11:09:36	1733.19	
2013-136	11:09:39	1745.66	
2013-136	11:09:41	1755.44	
2013-136	11:09:43	1752.95	
2013-136	11:09:45	1743.59	
2013-136	11:09:47	1736.31	
2013-136	11:09:49	1739.43	
2013-136	11:09:51	1747.85	
2013-136	11:09:53	1755.54	
2013-136	11:09:55	1757.57	
2013-136	11:09:57	1751.43	
2013-136	11:09:59	1740.66	
2013-136	11:10:01	1739.10	
2013-136	11:10:03	1750.32	
2013-136	11:10:05	1760.77	
2013-136	11:10:08	1759.88	
2013-136	11:10:10	1751.96	
2013-136	11:10:12	1746.74	
2013-136	11:10:14	1744.70	
2013-136	11:10:16	1746.59	
2013-136	11:10:18	1750.10	
2013-136	11:10:20	1750.15	
2013-136	11:10:22	1751.15	
2013-136	11:10:24	1749.30	
2013-136	11:10:26	1746.90	
2013-136	11:10:28	1748.75	
2013-136	11:10:30	1756.34	
2013-136	11:10:32	1762.52	
2013-136	11:10:34	1759.44	
2013-136	11:10:37	1750.32	
2013-136	11:10:39	1746.08	
2013-136	11:10:41	1751.09	
2013-136	11:10:43	1755.72	
2013-136	11:10:45	1757.25	
2013-136	11:10:47	1756.59	
2013-136	11:10:49	1758.05	
2013-136	11:10:51	1757.31	
2013-136	11:10:53	1754.19	
2013-136	11:10:55	1752.79	
2013-136	11:10:57	1754.16	
2013-136	11:10:59	1756.26	
2013-136	11:11:01	1753.95	
2013-136	11:11:03	1747.36	
2013-136	11:11:06	1745.84	
2013-136	11:11:08	1751.29	
2013-136	11:11:10	1761.01	
2013-136	11:11:12	1766.46	
2013-136	11:11:14	1763.85	
2013-136	11:11:16	1757.12	
2013-136	11:11:18	1746.75	
2013-136	11:11:20	1737.94	
2013-136	11:11:22	1737.92	
2013-136	11:11:24	1746.86	
2013-136	11:11:26	1756.52	
2013-136	11:11:28	1758.29	
2013-136	11:11:30	1751.56	
2013-136	11:11:32	1742.83	
2013-136	11:11:34	1735.83	
2013-136	11:11:37	1731.70	
2013-136	11:11:39	1741.34	
2013-136	11:11:41	1760.15	
2013-136	11:11:43	1766.97	
2013-136	11:11:45	1752.39	
2013-136	11:11:47	1737.20	
2013-136	11:11:49	1737.67	
2013-136	11:11:51	1744.15	
2013-136	11:11:53	1749.26	
2013-136	11:11:55	1755.93	
2013-136	11:11:57	1755.60	
2013-136	11:11:59	1739.37	
2013-136	11:12:01	1722.17	
2013-136	11:12:03	1727.80	
2013-136	11:12:06	1751.13	
2013-136	11:12:08	1764.58	
2013-136	11:12:10	1770.44	
2013-136	11:12:12	1768.84	
2013-136	11:12:14	1757.91	
2013-136	11:12:16	1742.16	
2013-136	11:12:18	1737.78	
2013-136	11:12:20	1744.92	
2013-136	11:12:22	1760.51	
2013-136	11:12:24	1772.42	
2013-136	11:12:26	1767.12	
2013-136	11:12:28	1754.64	
2013-136	11:12:30	1748.09	
2013-136	11:12:32	1749.11	
2013-136	11:12:35	1748.45	
2013-136	11:12:37	1747.50	
2013-136	11:12:39	1755.97	
2013-136	11:12:41	1759.88	
2013-136	11:12:43	1755.38	
2013-136	11:12:45	1750.98	
2013-136	11:12:47	1755.74	
2013-136	11:12:49	1761.85	
2013-136	11:12:51	1763.19	
2013-136	11:12:53	1765.29	
2013-136	11:12:55	1765.12	
2013-136	11:12:57	1755.80	
2013-136	11:12:59	1743.28	
2013-136	11:13:01	1738.84	
2013-136	11:13:04	1744.93	
2013-136	11:13:06	1755.91	
2013-136	11:13:08	1768.27	
2013-136	11:13:10	1777.21	
2013-136	11:13:12	1775.54	
2013-136	11:13:14	1761.10	
2013-136	11:13:16	1747.51	
2013-136	11:13:18	1746.79	
2013-136	11:13:20	1749.22	
2013-136	11:13:22	1754.07	
2013-136	11:13:24	1762.51	
2013-136	11:13:26	1770.27	
2013-136	11:13:28	1769.68	
2013-136	11:13:30	1762.31	
2013-136	11:13:32	1751.70	
2013-136	11:13:35	1742.51	
2013-136	11:13:37	1743.27	
2013-136	11:13:39	1752.21	
2013-136	11:13:41	1760.02	
2013-136	11:13:43	1766.26	
2013-136	11:13:45	1766.82	
2013-136	11:13:47	1761.19	
2013-136	11:13:49	1754.54	
2013-136	11:13:51	1753.02	
2013-136	11:13:53	1755.67	
2013-136	11:13:55	1753.56	
2013-136	11:13:57	1747.87	
2013-136	11:13:59	1748.94	
2013-136	11:14:01	1759.07	
2013-136	11:14:04	1766.29	
2013-136	11:14:06	1768.28	
2013-136	11:14:08	1771.61	
2013-136	11:14:10	1772.54	
2013-136	11:14:12	1765.09	
2013-136	11:14:14	1756.20	
2013-136	11:14:16	1760.25	
2013-136	11:14:18	1768.43	
2013-136	11:14:20	1765.55	
2013-136	11:14:22	1758.88	
2013-136	11:14:24	1759.61	
2013-136	11:14:26	1764.10	
2013-136	11:14:28	1763.86	
2013-136	11:14:30	1767.72	
2013-136	11:14:33	1778.81	
2013-136	11:14:35	1782.98	
2013-136	11:14:37	1769.34	
2013-136	11:14:39	1756.21	
2013-136	11:14:41	1760.56	
2013-136	11:14:43	1771.25	
2013-136	11:14:45	1774.57	
2013-136	11:14:47	1776.81	
2013-136	11:14:49	1783.14	
2013-136	11:14:51	1783.35	
2013-136	11:14:53	1773.85	
2013-136	11:14:55	1765.65	
2013-136	11:14:57	1763.29	
2013-136	11:14:59	1761.40	
2013-136	11:15:02	1760.75	
2013-136	11:15:04	1766.91	
2013-136	11:15:06	1775.98	
2013-136	11:15:08	1777.76	
2013-136	11:15:10	1778.19	
2013-136	11:15:12	1774.63	
2013-136	11:15:14	1765.85	
2013-136	11:15:16	1759.85	
2013-136	11:15:18	1761.87	
2013-136	11:15:20	1766.62	
2013-136	11:15:22	1767.76	
2013-136	11:15:24	1764.87	
2013-136	11:15:26	1764.31	
2013-136	11:15:28	1762.32	
2013-136	11:15:30	1760.98	
2013-136	11:15:33	1763.42	
2013-136	11:15:35	1767.46	
2013-136	11:15:37	1768.81	
2013-136	11:15:39	1764.17	
2013-136	11:15:41	1755.01	
2013-136	11:15:43	1748.81	
2013-136	11:15:45	1757.49	
2013-136	11:15:47	1772.68	
2013-136	11:15:49	1780.16	
2013-136	11:15:51	1777.73	
2013-136	11:15:53	1769.79	
2013-136	11:15:55	1759.92	
2013-136	11:15:57	1751.98	
2013-136	11:15:59	1750.19	
2013-136	11:16:02	1758.86	
2013-136	11:16:04	1767.72	
2013-136	11:16:06	1767.12	
2013-136	11:16:08	1762.61	
2013-136	11:16:10	1761.29	
2013-136	11:16:12	1760.13	
2013-136	11:16:14	1757.05	
2013-136	11:16:16	1756.16	
2013-136	11:16:18	1758.63	
2013-136	11:16:20	1759.33	
2013-136	11:16:22	1757.54	
2013-136	11:16:24	1758.73	
2013-136	11:16:26	1764.28	
2013-136	11:16:28	1767.46	
2013-136	11:16:31	1762.40	
2013-136	11:16:33	1752.53	
2013-136	11:16:35	1746.39	
2013-136	11:16:37	1749.24	
2013-136	11:16:39	1757.60	
2013-136	11:16:41	1765.66	
2013-136	11:16:43	1767.37	
2013-136	11:16:45	1761.50	
2013-136	11:16:47	1752.45	
2013-136	11:16:49	1743.03	
2013-136	11:16:51	1743.58	
2013-136	11:16:53	1758.69	
2013-136	11:16:55	1776.06	
2013-136	11:16:57	1778.10	
2013-136	11:17:00	1768.64	
2013-136	11:17:02	1761.74	
2013-136	11:17:04	1757.13	
2013-136	11:17:06	1754.64	
2013-136	11:17:08	1762.10	
2013-136	11:17:10	1773.93	
2013-136	11:17:12	1777.02	
2013-136	11:17:14	1772.65	
2013-136	11:17:16	1769.74	
2013-136	11:17:18	1769.23	
2013-136	11:17:20	1769.94	
2013-136	11:17:22	1771.59	
2013-136	11:17:24	1777.89	
2013-136	11:17:26	1780.00	
2013-136	11:17:29	1774.71	
2013-136	11:17:31	1770.89	
2013-136	11:17:33	1773.48	
2013-136	11:17:35	1776.14	
2013-136	11:17:37	1773.75	
2013-136	11:17:39	1771.21	
2013-136	11:17:41	1775.20	
2013-136	11:17:43	1780.08	
2013-136	11:17:45	1781.83	
2013-136	11:17:47	1779.14	
2013-136	11:17:49	1776.33	
2013-136	11:17:51	1776.21	
2013-136	11:17:53	1774.59	
2013-136	11:17:55	1770.89	
2013-136	11:17:57	1767.83	
2013-136	11:18:00	1767.43	
2013-136	11:18:02	1769.63	
2013-136	11:18:04	1773.30	
2013-136	11:18:06	1777.19	
2013-136	11:18:08	1783.00	
2013-136	11:18:10	1786.15	
2013-136	11:18:12	1786.11	
2013-136	11:18:14	1779.71	
2013-136	11:18:16	1771.33	
2013-136	11:18:18	1766.19	
2013-136	11:18:20	1763.98	
2013-136	11:18:22	1765.50	
2013-136	11:18:24	1773.17	
2013-136	11:18:26	1783.64	
2013-136	11:18:29	1787.32	
2013-136	11:18:31	1783.60	
2013-136	11:18:33	1775.14	
2013-136	11:18:35	1766.10	
2013-136	11:18:37	1761.60	
2013-136	11:18:39	1771.67	
2013-136	11:18:41	1787.23	
2013-136	11:18:43	1793.07	
2013-136	11:18:45	1783.25	
2013-136	11:18:47	1767.21	
2013-136	11:18:49	1760.45	
2013-136	11:18:51	1765.32	
2013-136	11:18:53	1775.53	
2013-136	11:18:55	1784.77	
2013-136	11:18:58	1791.04	
2013-136	11:19:00	1786.84	
2013-136	11:19:02	1773.64	
2013-136	11:19:04	1759.65	
2013-136	11:19:06	1760.09	
2013-136	11:19:08	1774.61	
2013-136	11:19:10	1785.51	
2013-136	11:19:12	1784.68	
2013-136	11:19:14	1777.15	
2013-136	11:19:16	1769.16	
2013-136	11:19:18	1768.18	
2013-136	11:19:20	1775.25	
2013-136	11:19:22	1780.67	
2013-136	11:19:24	1784.24	
2013-136	11:19:27	1787.34	
2013-136	11:19:29	1782.41	
2013-136	11:19:31	1767.13	
2013-136	11:19:33	1755.56	
2013-136	11:19:35	1762.60	
2013-136	11:19:37	1779.10	
2013-136	11:19:39	1785.02	
2013-136	11:19:41	1783.54	
2013-136	11:19:43	1784.04	
2013-136	11:19:45	1781.22	
2013-136	11:19:47	1769.52	
2013-136	11:19:49	1756.46	
2013-136	11:19:51	1756.14	
2013-136	11:19:53	1768.47	
2013-136	11:19:55	1780.78	
2013-136	11:19:58	1785.71	
2013-136	11:20:00	1784.17	
2013-136	11:20:02	1778.99	
2013-136	11:20:04	1771.13	
2013-136	11:20:06	1766.12	
2013-136	11:20:08	1771.30	
2013-136	11:20:10	1779.53	
2013-136	11:20:12	1782.42	
2013-136	11:20:14	1781.38	
2013-136	11:20:16	1778.55	
2013-136	11:20:18	1770.50	
2013-136	11:20:20	1764.01	
2013-136	11:20:22	1765.37	
2013-136	11:20:24	1774.03	
2013-136	11:20:27	1781.84	
2013-136	11:20:29	1781.90	
2013-136	11:20:31	1777.69	
2013-136	11:20:33	1772.65	
2013-136	11:20:35	1766.41	
2013-136	11:20:37	1763.55	
2013-136	11:20:39	1767.01	
2013-136	11:20:41	1774.02	
2013-136	11:20:43	1781.21	
2013-136	11:20:45	1787.05	
2013-136	11:20:47	1787.76	
2013-136	11:20:49	1786.30	
2013-136	11:20:51	1782.66	
2013-136	11:20:53	1781.07	
2013-136	11:20:56	1781.60	
2013-136	11:20:58	1780.68	
2013-136	11:21:00	1775.09	
2013-136	11:21:02	1769.09	
2013-136	11:21:04	1764.98	
2013-136	11:21:06	1766.89	
2013-136	11:21:08	1774.74	
2013-136	11:21:10	1785.49	
2013-136	11:21:12	1795.90	
2013-136	11:21:14	1803.35	
2013-136	11:21:16	1799.72	
2013-136	11:21:18	1787.12	
2013-136	11:21:20	1773.98	
2013-136	11:21:22	1769.28	
2013-136	11:21:25	1775.10	
2013-136	11:21:27	1786.03	
2013-136	11:21:29	1793.10	
2013-136	11:21:31	1792.84	
2013-136	11:21:33	1784.47	
2013-136	11:21:35	1774.15	
2013-136	11:21:37	1773.67	
2013-136	11:21:39	1780.29	
2013-136	11:21:41	1785.38	
2013-136	11:21:43	1786.80	
2013-136	11:21:45	1786.68	
2013-136	11:21:47	1781.93	
2013-136	11:21:49	1771.88	
2013-136	11:21:51	1766.31	
2013-136	11:21:53	1771.17	
2013-136	11:21:56	1782.17	
2013-136	11:21:58	1787.34	
2013-136	11:22:00	1783.57	
2013-136	11:22:02	1778.60	
2013-136	11:22:04	1765.40	
2013-136	11:22:06	1723.84	
2013-136	11:22:08	1683.52	
2013-136	11:22:10	1694.47	
2013-136	11:22:12	1738.60	
2013-136	11:22:14	1764.15	
2013-136	11:22:16	1779.64	
2013-136	11:22:18	1783.92	
2013-136	11:22:20	1782.30	
2013-136	11:22:22	1779.62	
2013-136	11:22:25	1766.21	
2013-136	11:22:27	1763.47	
2013-136	11:22:29	1766.27	
2013-136	11:22:31	1767.81	
2013-136	11:22:33	1768.21	
2013-136	11:22:35	1768.17	
2013-136	11:22:37	1774.51	
2013-136	11:22:39	1780.64	
2013-136	11:22:41	1781.78	
2013-136	11:22:43	1778.40	
2013-136	11:22:45	1771.25	
2013-136	11:22:47	1766.50	
2013-136	11:22:49	1768.75	
2013-136	11:22:51	1772.26	
2013-136	11:22:54	1775.02	
2013-136	11:22:56	1779.99	
2013-136	11:22:58	1782.01	
2013-136	11:23:00	1780.62	
2013-136	11:23:02	1779.17	
2013-136	11:23:04	1778.79	
2013-136	11:23:06	1779.07	
2013-136	11:23:08	1781.32	
2013-136	11:23:10	1783.19	
2013-136	11:23:12	1782.68	
2013-136	11:23:14	1778.08	
2013-136	11:23:16	1769.30	
2013-136	11:23:18	1763.26	
2013-136	11:23:20	1759.14	
2013-136	11:23:23	1760.40	
2013-136	11:23:25	1768.31	
2013-136	11:23:27	1778.81	
2013-136	11:23:29	1781.00	
2013-136	11:23:31	1779.02	
2013-136	11:23:33	1778.90	
2013-136	11:23:35	1775.50	
2013-136	11:23:37	1770.63	
2013-136	11:23:39	1768.67	
2013-136	11:23:41	1771.79	
2013-136	11:23:43	1776.69	
2013-136	11:23:45	1777.97	
2013-136	11:23:47	1781.83	
2013-136	11:23:49	1781.62	
2013-136	11:23:51	1777.19	
2013-136	11:23:54	1774.44	
2013-136	11:23:56	1775.68	
2013-136	11:23:58	1773.58	
2013-136	11:24:00	1770.91	
2013-136	11:24:02	1769.98	
2013-136	11:24:04	1772.55	
2013-136	11:24:06	1778.63	
2013-136	11:24:08	1781.11	
2013-136	11:24:10	1783.71	
2013-136	11:24:12	1788.41	
2013-136	11:24:14	1788.31	
2013-136	11:24:16	1783.40	
2013-136	11:24:18	1783.46	
2013-136	11:24:20	1786.26	
2013-136	11:24:23	1781.81	
2013-136	11:24:25	1774.01	
2013-136	11:24:27	1774.68	
2013-136	11:24:29	1781.46	
2013-136	11:24:31	1783.00	
2013-136	11:24:33	1784.09	
2013-136	11:24:35	1792.60	
2013-136	11:24:37	1798.92	
2013-136	11:24:39	1791.87	
2013-136	11:24:41	1779.71	
2013-136	11:24:43	1776.36	
2013-136	11:24:45	1775.63	
2013-136	11:24:47	1775.21	
2013-136	11:24:49	1778.90	
2013-136	11:24:52	1787.12	
2013-136	11:24:54	1793.55	
2013-136	11:24:56	1791.66	
2013-136	11:24:58	1784.46	
2013-136	11:25:00	1782.61	
2013-136	11:25:02	1783.81	
2013-136	11:25:04	1784.21	
2013-136	11:25:06	1784.60	
2013-136	11:25:08	1786.24	
2013-136	11:25:10	1789.08	
2013-136	11:25:12	1789.18	
2013-136	11:25:14	1786.83	
2013-136	11:25:16	1781.03	
2013-136	11:25:18	1774.68	
2013-136	11:25:21	1775.25	
2013-136	11:25:23	1778.82	
2013-136	11:25:25	1778.39	
2013-136	11:25:27	1778.27	
2013-136	11:25:29	1783.28	
2013-136	11:25:31	1786.15	
2013-136	11:25:33	1778.13	
2013-136	11:25:35	1764.69	
2013-136	11:25:37	1767.39	
2013-136	11:25:39	1780.99	
2013-136	11:25:41	1784.18	
2013-136	11:25:43	1783.19	
2013-136	11:25:45	1785.96	
2013-136	11:25:47	1784.23	
2013-136	11:25:49	1773.38	
2013-136	11:25:52	1756.42	
2013-136	11:25:54	1751.89	
2013-136	11:25:56	1765.53	
2013-136	11:25:58	1780.47	
2013-136	11:26:00	1785.11	
2013-136	11:26:02	1789.90	
2013-136	11:26:04	1791.96	
2013-136	11:26:06	1784.08	
2013-136	11:26:08	1768.91	
2013-136	11:26:10	1760.71	
2013-136	11:26:12	1765.14	
2013-136	11:26:14	1771.78	
2013-136	11:26:16	1779.66	
2013-136	11:26:18	1784.34	
2013-136	11:26:21	1786.67	
2013-136	11:26:23	1785.73	
2013-136	11:26:25	1782.18	
2013-136	11:26:27	1782.35	
2013-136	11:26:29	1787.82	
2013-136	11:26:31	1788.78	
2013-136	11:26:33	1783.24	
2013-136	11:26:35	1775.00	
2013-136	11:26:37	1766.63	
2013-136	11:26:39	1761.28	
2013-136	11:26:41	1761.70	
2013-136	11:26:43	1767.92	
2013-136	11:26:45	1778.24	
2013-136	11:26:47	1788.59	
2013-136	11:26:50	1790.12	
2013-136	11:26:52	1785.12	
2013-136	11:26:54	1779.49	
2013-136	11:26:56	1778.10	
2013-136	11:26:58	1778.90	
2013-136	11:27:00	1774.21	
2013-136	11:27:02	1764.80	
2013-136	11:27:04	1756.05	
2013-136	11:27:06	1753.60	
2013-136	11:27:08	1757.72	
2013-136	11:27:10	1767.03	
2013-136	11:27:12	1779.71	
2013-136	11:27:14	1789.97	
2013-136	11:27:16	1794.79	
2013-136	11:27:19	1791.18	
2013-136	11:27:21	1776.90	
2013-136	11:27:23	1763.81	
2013-136	11:27:25	1759.12	
2013-136	11:27:27	1761.74	
2013-136	11:27:29	1766.70	
2013-136	11:27:31	1772.00	
2013-136	11:27:33	1776.73	
2013-136	11:27:35	1774.97	
2013-136	11:27:37	1769.57	
2013-136	11:27:39	1773.46	
2013-136	11:27:41	1786.87	
2013-136	11:27:43	1797.17	
2013-136	11:27:45	1798.40	
2013-136	11:27:47	1792.56	
2013-136	11:27:50	1786.56	
2013-136	11:27:52	1780.09	
2013-136	11:27:54	1772.79	
2013-136	11:27:56	1769.94	
2013-136	11:27:58	1777.82	
2013-136	11:28:00	1782.43	
2013-136	11:28:02	1777.93	
2013-136	11:28:04	1772.76	
2013-136	11:28:06	1774.01	
2013-136	11:28:08	1778.90	
2013-136	11:28:10	1782.58	
2013-136	11:28:12	1786.96	
2013-136	11:28:14	1789.26	
2013-136	11:28:16	1784.76	
2013-136	11:28:19	1773.88	
2013-136	11:28:21	1763.52	
2013-136	11:28:23	1757.22	
2013-136	11:28:25	1763.34	
2013-136	11:28:27	1775.57	
2013-136	11:28:29	1785.11	
2013-136	11:28:31	1785.31	
2013-136	11:28:33	1784.45	
2013-136	11:28:35	1783.37	
2013-136	11:28:37	1780.67	
2013-136	11:28:39	1776.45	
2013-136	11:28:41	1778.95	
2013-136	11:28:43	1784.61	
2013-136	11:28:45	1787.69	
2013-136	11:28:48	1781.65	
2013-136	11:28:50	1774.68	
2013-136	11:28:52	1772.64	
2013-136	11:28:54	1772.80	
2013-136	11:28:56	1777.43	
2013-136	11:28:58	1786.24	
2013-136	11:29:00	1793.80	
2013-136	11:29:02	1795.03	
2013-136	11:29:04	1786.31	
2013-136	11:29:06	1777.43	
2013-136	11:29:08	1772.55	
2013-136	11:29:10	1771.95	
2013-136	11:29:12	1778.63	
2013-136	11:29:14	1789.70	
2013-136	11:29:17	1796.71	
2013-136	11:29:19	1793.27	
2013-136	11:29:21	1786.52	
2013-136	11:29:23	1777.84	
2013-136	11:29:25	1771.74	
2013-136	11:29:27	1774.08	
2013-136	11:29:29	1785.43	
2013-136	11:29:31	1794.64	
2013-136	11:29:33	1794.86	
2013-136	11:29:35	1790.16	
2013-136	11:29:37	1784.87	
2013-136	11:29:39	1779.05	
2013-136	11:29:41	1776.23	
2013-136	11:29:43	1784.07	
2013-136	11:29:45	1798.46	
2013-136	11:29:48	1804.38	
2013-136	11:29:50	1803.27	
2013-136	11:29:52	1796.94	
2013-136	11:29:54	1786.65	
2013-136	11:29:56	1775.09	
2013-136	11:29:58	1772.21	
2013-136	11:30:00	1778.66	
2013-136	11:30:02	1785.44	
2013-136	11:30:04	1790.90	
2013-136	11:30:06	1797.26	
2013-136	11:30:08	1803.20	
2013-136	11:30:10	1803.86	
2013-136	11:30:12	1800.53	
2013-136	11:30:14	1795.27	
2013-136	11:30:17	1790.63	
2013-136	11:30:19	1790.91	
2013-136	11:30:21	1789.14	
2013-136	11:30:23	1789.68	
2013-136	11:30:25	1796.26	
2013-136	11:30:27	1802.00	
2013-136	11:30:29	1804.21	
2013-136	11:30:31	1803.33	
2013-136	11:30:33	1802.08	
2013-136	11:30:35	1796.57	
2013-136	11:30:37	1787.56	
2013-136	11:30:39	1782.06	
2013-136	11:30:41	1778.09	
2013-136	11:30:43	1775.17	
2013-136	11:30:46	1774.88	
2013-136	11:30:48	1776.52	
2013-136	11:30:50	1779.33	
2013-136	11:30:52	1783.36	
2013-136	11:30:54	1788.85	
2013-136	11:30:56	1795.73	
2013-136	11:30:58	1801.76	
2013-136	11:31:00	1802.92	
2013-136	11:31:02	1793.33	
2013-136	11:31:04	1782.06	
2013-136	11:31:06	1780.93	
2013-136	11:31:08	1782.08	
2013-136	11:31:10	1784.61	
2013-136	11:31:12	1787.71	
2013-136	11:31:15	1788.85	
2013-136	11:31:17	1783.38	
2013-136	11:31:19	1771.12	
2013-136	11:31:21	1767.58	
2013-136	11:31:23	1772.01	
2013-136	11:31:25	1776.46	
2013-136	11:31:27	1779.25	
2013-136	11:31:29	1781.77	
2013-136	11:31:31	1782.72	
2013-136	11:31:33	1778.50	
2013-136	11:31:35	1771.29	
2013-136	11:31:37	1767.18	
2013-136	11:31:39	1769.40	
2013-136	11:31:41	1773.63	
2013-136	11:31:43	1776.84	
2013-136	11:31:46	1778.17	
2013-136	11:31:48	1777.54	
2013-136	11:31:50	1776.47	
2013-136	11:31:52	1773.06	
2013-136	11:31:54	1766.92	
2013-136	11:31:56	1758.21	
2013-136	11:31:58	1753.46	
2013-136	11:32:00	1755.32	
2013-136	11:32:02	1761.41	
2013-136	11:32:04	1768.13	
2013-136	11:32:06	1774.37	
2013-136	11:32:08	1777.36	
2013-136	11:32:10	1777.11	
2013-136	11:32:12	1773.58	
2013-136	11:32:15	1768.26	
2013-136	11:32:17	1759.15	
2013-136	11:32:19	1750.41	
2013-136	11:32:21	1746.73	
2013-136	11:32:23	1748.88	
2013-136	11:32:25	1748.68	
2013-136	11:32:27	1750.84	
2013-136	11:32:29	1755.74	
2013-136	11:32:31	1761.25	
2013-136	11:32:33	1767.52	
2013-136	11:32:35	1771.18	
2013-136	11:32:37	1772.69	
2013-136	11:32:39	1769.89	
2013-136	11:32:41	1770.56	
2013-136	11:32:44	1771.82	
2013-136	11:32:46	1769.67	
2013-136	11:32:48	1758.11	
2013-136	11:32:50	1746.21	
2013-136	11:32:52	1749.31	
2013-136	11:32:54	1763.45	
2013-136	11:32:56	1767.07	
2013-136	11:32:58	1754.99	
2013-136	11:33:00	1745.01	
2013-136	11:33:02	1753.41	
2013-136	11:33:04	1764.22	
2013-136	11:33:06	1770.46	
2013-136	11:33:08	1774.55	
2013-136	11:33:10	1776.32	
2013-136	11:33:13	1773.93	
2013-136	11:33:15	1774.28	
2013-136	11:33:17	1778.63	
2013-136	11:33:19	1781.91	
2013-136	11:33:21	1782.75	
2013-136	11:33:23	1783.01	
2013-136	11:33:25	1782.55	
2013-136	11:33:27	1781.29	
2013-136	11:33:29	1778.42	
2013-136	11:33:31	1773.54	
2013-136	11:33:33	1772.77	
2013-136	11:33:35	1778.55	
2013-136	11:33:37	1782.58	
2013-136	11:33:39	1779.31	
2013-136	11:33:41	1773.56	
2013-136	11:33:44	1772.94	
2013-136	11:33:46	1778.78	
2013-136	11:33:48	1781.32	
2013-136	11:33:50	1775.45	
2013-136	11:33:52	1769.96	
2013-136	11:33:54	1769.92	
2013-136	11:33:56	1774.50	
2013-136	11:33:58	1782.16	
2013-136	11:34:00	1785.25	
2013-136	11:34:02	1783.99	
2013-136	11:34:04	1780.84	
2013-136	11:34:06	1779.55	
2013-136	11:34:08	1783.03	
2013-136	11:34:10	1785.09	
2013-136	11:34:13	1784.38	
2013-136	11:34:15	1782.41	
2013-136	11:34:17	1782.57	
2013-136	11:34:19	1783.29	
2013-136	11:34:21	1780.61	
2013-136	11:34:23	1775.62	
2013-136	11:34:25	1774.48	
2013-136	11:34:27	1775.31	
2013-136	11:34:29	1774.02	
2013-136	11:34:31	1772.36	
2013-136	11:34:33	1772.35	
2013-136	11:34:35	1775.75	
2013-136	11:34:37	1782.21	
2013-136	11:34:39	1788.89	
2013-136	11:34:42	1792.68	
2013-136	11:34:44	1791.11	
2013-136	11:34:46	1787.86	
2013-136	11:34:48	1784.70	
2013-136	11:34:50	1786.67	
2013-136	11:34:52	1784.88	
2013-136	11:34:54	1774.54	
2013-136	11:34:56	1763.20	
2013-136	11:34:58	1761.52	
2013-136	11:35:00	1768.94	
2013-136	11:35:02	1775.42	
2013-136	11:35:04	1780.90	
2013-136	11:35:06	1781.85	
2013-136	11:35:08	1780.62	
2013-136	11:35:11	1778.46	
2013-136	11:35:13	1777.14	
2013-136	11:35:15	1774.00	
2013-136	11:35:17	1773.01	
2013-136	11:35:19	1776.13	
2013-136	11:35:21	1778.56	
2013-136	11:35:23	1779.34	
2013-136	11:35:25	1779.35	
2013-136	11:35:27	1778.61	
2013-136	11:35:29	1779.96	
2013-136	11:35:31	1783.70	
2013-136	11:35:33	1784.07	
2013-136	11:35:35	1779.00	
2013-136	11:35:37	1770.89	
2013-136	11:35:39	1767.71	
2013-136	11:35:42	1772.92	
2013-136	11:35:44	1779.74	
2013-136	11:35:46	1782.88	
2013-136	11:35:48	1774.68	
2013-136	11:35:50	1763.87	
2013-136	11:35:52	1762.78	
2013-136	11:35:54	1770.74	
2013-136	11:35:56	1775.78	
2013-136	11:35:58	1773.36	
2013-136	11:36:00	1769.68	
2013-136	11:36:02	1771.14	
2013-136	11:36:04	1774.94	
2013-136	11:36:06	1780.57	
2013-136	11:36:08	1786.85	
2013-136	11:36:11	1787.78	
2013-136	11:36:13	1782.96	
2013-136	11:36:15	1780.71	
2013-136	11:36:17	1782.16	
2013-136	11:36:19	1779.51	
2013-136	11:36:21	1773.70	
2013-136	11:36:23	1773.61	
2013-136	11:36:25	1776.01	
2013-136	11:36:27	1773.35	
2013-136	11:36:29	1772.74	
2013-136	11:36:31	1780.85	
2013-136	11:36:33	1781.00	
2013-136	11:36:35	1770.76	
2013-136	11:36:37	1762.47	
2013-136	11:36:40	1764.88	
2013-136	11:36:42	1765.94	
2013-136	11:36:44	1762.43	
2013-136	11:36:46	1766.25	
2013-136	11:36:48	1771.75	
2013-136	11:36:50	1772.36	
2013-136	11:36:52	1774.59	
2013-136	11:36:54	1781.20	
2013-136	11:36:56	1779.48	
2013-136	11:36:58	1771.59	
2013-136	11:37:00	1770.54	
2013-136	11:37:02	1773.78	
2013-136	11:37:04	1773.96	
2013-136	11:37:06	1773.17	
2013-136	11:37:09	1770.40	
2013-136	11:37:11	1768.46	
2013-136	11:37:13	1771.72	
2013-136	11:37:15	1778.72	
2013-136	11:37:17	1781.97	
2013-136	11:37:19	1782.30	
2013-136	11:37:21	1778.87	
2013-136	11:37:23	1771.98	
2013-136	11:37:25	1770.55	
2013-136	11:37:27	1772.90	
2013-136	11:37:29	1771.12	
2013-136	11:37:31	1768.01	
2013-136	11:37:33	1766.08	
2013-136	11:37:35	1764.93	
2013-136	11:37:37	1764.60	
2013-136	11:37:40	1770.09	
2013-136	11:37:42	1779.33	
2013-136	11:37:44	1781.33	
2013-136	11:37:46	1778.74	
2013-136	11:37:48	1782.66	
2013-136	11:37:50	1788.85	
2013-136	11:37:52	1787.96	
2013-136	11:37:54	1783.78	
2013-136	11:37:56	1782.99	
2013-136	11:37:58	1782.48	
2013-136	11:38:00	1790.69	
2013-136	11:38:02	1801.57	
2013-136	11:38:04	1795.73	
2013-136	11:38:06	1779.45	
2013-136	11:38:09	1772.25	
2013-136	11:38:11	1777.93	
2013-136	11:38:13	1781.44	
2013-136	11:38:15	1784.06	
2013-136	11:38:17	1789.13	
2013-136	11:38:19	1787.40	
2013-136	11:38:21	1786.49	
2013-136	11:38:23	1794.28	
2013-136	11:38:25	1805.72	
2013-136	11:38:27	1805.41	
2013-136	11:38:29	1790.29	
2013-136	11:38:31	1773.50	
2013-136	11:38:33	1770.16	
2013-136	11:38:35	1775.09	
2013-136	11:38:38	1781.00	
2013-136	11:38:40	1784.82	
2013-136	11:38:42	1787.03	
2013-136	11:38:44	1786.33	
2013-136	11:38:46	1781.33	
2013-136	11:38:48	1776.87	
2013-136	11:38:50	1780.96	
2013-136	11:38:52	1788.68	
2013-136	11:38:54	1792.92	
2013-136	11:38:56	1787.87	
2013-136	11:38:58	1782.15	
2013-136	11:39:00	1784.20	
2013-136	11:39:02	1786.45	
2013-136	11:39:04	1787.38	
2013-136	11:39:07	1790.56	
2013-136	11:39:09	1792.60	
2013-136	11:39:11	1792.82	
2013-136	11:39:13	1788.21	
2013-136	11:39:15	1779.05	
2013-136	11:39:17	1770.77	
2013-136	11:39:19	1768.53	
2013-136	11:39:21	1771.14	
2013-136	11:39:23	1777.73	
2013-136	11:39:25	1780.41	
2013-136	11:39:27	1775.16	
2013-136	11:39:29	1773.15	
2013-136	11:39:31	1779.87	
2013-136	11:39:33	1787.04	
2013-136	11:39:35	1792.63	
2013-136	11:39:38	1792.30	
2013-136	11:39:40	1786.18	
2013-136	11:39:42	1783.16	
2013-136	11:39:44	1784.81	
2013-136	11:39:46	1783.03	
2013-136	11:39:48	1780.85	
2013-136	11:39:50	1785.54	
2013-136	11:39:52	1791.12	
2013-136	11:39:54	1789.92	
2013-136	11:39:56	1788.73	
2013-136	11:39:58	1794.06	
2013-136	11:40:00	1797.34	
2013-136	11:40:02	1796.20	
2013-136	11:40:04	1794.07	
2013-136	11:40:07	1794.98	
2013-136	11:40:09	1793.44	
2013-136	11:40:11	1785.02	
2013-136	11:40:13	1779.44	
2013-136	11:40:15	1778.44	
2013-136	11:40:17	1780.66	
2013-136	11:40:19	1778.24	
2013-136	11:40:21	1769.53	
2013-136	11:40:23	1763.54	
2013-136	11:40:25	1765.30	
2013-136	11:40:27	1769.95	
2013-136	11:40:29	1771.31	
2013-136	11:40:31	1772.71	
2013-136	11:40:33	1777.35	
2013-136	11:40:36	1784.76	
2013-136	11:40:38	1792.66	
2013-136	11:40:40	1791.43	
2013-136	11:40:42	1785.02	
2013-136	11:40:44	1789.71	
2013-136	11:40:46	1793.26	
2013-136	11:40:48	1785.32	
2013-136	11:40:50	1775.41	
2013-136	11:40:52	1776.82	
2013-136	11:40:54	1784.66	
2013-136	11:40:56	1784.98	
2013-136	11:40:58	1775.47	
2013-136	11:41:00	1775.48	
2013-136	11:41:02	1785.30	
2013-136	11:41:05	1791.93	
2013-136	11:41:07	1789.72	
2013-136	11:41:09	1780.91	
2013-136	11:41:11	1784.30	
2013-136	11:41:13	1789.04	
2013-136	11:41:15	1787.93	
2013-136	11:41:17	1783.96	
2013-136	11:41:19	1781.12	
2013-136	11:41:21	1783.74	
2013-136	11:41:23	1789.62	
2013-136	11:41:25	1790.84	
2013-136	11:41:27	1787.44	
2013-136	11:41:29	1783.70	
2013-136	11:41:31	1784.23	
2013-136	11:41:33	1787.83	
2013-136	11:41:36	1790.01	
2013-136	11:41:38	1787.02	
2013-136	11:41:40	1786.82	
2013-136	11:41:42	1788.49	
2013-136	11:41:44	1788.56	
2013-136	11:41:46	1791.38	
2013-136	11:41:48	1789.44	
2013-136	11:41:50	1783.62	
2013-136	11:41:52	1786.26	
2013-136	11:41:54	1792.34	
2013-136	11:41:56	1794.32	
2013-136	11:41:58	1787.45	
2013-136	11:42:00	1784.71	
2013-136	11:42:02	1786.19	
2013-136	11:42:05	1785.24	
2013-136	11:42:07	1780.98	
2013-136	11:42:09	1779.99	
2013-136	11:42:11	1788.80	
2013-136	11:42:13	1793.32	
2013-136	11:42:15	1790.50	
2013-136	11:42:17	1790.03	
2013-136	11:42:19	1792.21	
2013-136	11:42:21	1792.40	
2013-136	11:42:23	1788.96	
2013-136	11:42:25	1788.14	
2013-136	11:42:27	1791.57	
2013-136	11:42:29	1787.49	
2013-136	11:42:31	1781.07	
2013-136	11:42:34	1781.73	
2013-136	11:42:36	1784.38	
2013-136	11:42:38	1786.54	
2013-136	11:42:40	1788.96	
2013-136	11:42:42	1786.22	
2013-136	11:42:44	1783.28	
2013-136	11:42:46	1783.31	
2013-136	11:42:48	1786.14	
2013-136	11:42:50	1792.10	
2013-136	11:42:52	1795.71	
2013-136	11:42:54	1792.85	
2013-136	11:42:56	1789.15	
2013-136	11:42:58	1790.01	
2013-136	11:43:00	1789.83	
2013-136	11:43:03	1790.08	
2013-136	11:43:05	1790.56	
2013-136	11:43:07	1788.63	
2013-136	11:43:09	1786.57	
2013-136	11:43:11	1783.70	
2013-136	11:43:13	1783.31	
2013-136	11:43:15	1786.91	
2013-136	11:43:17	1796.07	
2013-136	11:43:19	1808.04	
2013-136	11:43:21	1815.56	
2013-136	11:43:23	1819.71	
2013-136	11:43:25	1821.17	
2013-136	11:43:27	1818.57	
2013-136	11:43:29	1816.61	
2013-136	11:43:32	1814.42	
2013-136	11:43:34	1808.45	
2013-136	11:43:36	1801.13	
2013-136	11:43:38	1798.48	
2013-136	11:43:40	1802.95	
2013-136	11:43:42	1811.49	
2013-136	11:43:44	1816.80	
2013-136	11:43:46	1815.33	
2013-136	11:43:48	1809.04	
2013-136	11:43:50	1803.17	
2013-136	11:43:52	1798.19	
2013-136	11:43:54	1794.47	
2013-136	11:43:56	1793.78	
2013-136	11:43:58	1794.20	
2013-136	11:44:00	1794.26	
2013-136	11:44:03	1793.91	
2013-136	11:44:05	1796.83	
2013-136	11:44:07	1795.09	
2013-136	11:44:09	1789.01	
2013-136	11:44:11	1783.15	
2013-136	11:44:13	1783.61	
2013-136	11:44:15	1784.67	
2013-136	11:44:17	1781.50	
2013-136	11:44:19	1778.45	
2013-136	11:44:21	1783.25	
2013-136	11:44:23	1790.10	
2013-136	11:44:25	1793.18	
2013-136	11:44:27	1792.96	
2013-136	11:44:29	1794.20	
2013-136	11:44:32	1797.92	
2013-136	11:44:34	1798.34	
2013-136	11:44:36	1797.08	
2013-136	11:44:38	1798.22	
2013-136	11:44:40	1800.05	
2013-136	11:44:42	1797.27	
2013-136	11:44:44	1794.44	
2013-136	11:44:46	1797.94	
2013-136	11:44:48	1806.77	
2013-136	11:44:50	1810.63	
2013-136	11:44:52	1806.02	
2013-136	11:44:54	1800.79	
2013-136	11:44:56	1801.37	
2013-136	11:44:58	1807.06	
2013-136	11:45:01	1812.39	
2013-136	11:45:03	1817.52	
2013-136	11:45:05	1818.16	
2013-136	11:45:07	1810.61	
2013-136	11:45:09	1798.98	
2013-136	11:45:11	1790.23	
2013-136	11:45:13	1792.61	
2013-136	11:45:15	1799.54	
2013-136	11:45:17	1802.83	
2013-136	11:45:19	1799.66	
2013-136	11:45:21	1794.63	
2013-136	11:45:23	1796.87	
2013-136	11:45:25	1802.78	
2013-136	11:45:27	1805.78	
2013-136	11:45:30	1805.61	
2013-136	11:45:32	1802.20	
2013-136	11:45:34	1796.85	
2013-136	11:45:36	1791.80	
2013-136	11:45:38	1789.54	
2013-136	11:45:40	1792.77	
2013-136	11:45:42	1798.76	
2013-136	11:45:44	1805.74	
2013-136	11:45:46	1811.23	
2013-136	11:45:48	1812.50	
2013-136	11:45:50	1809.45	
2013-136	11:45:52	1805.34	
2013-136	11:45:54	1800.75	
2013-136	11:45:56	1797.96	
2013-136	11:45:58	1796.05	
2013-136	11:46:01	1794.25	
2013-136	11:46:03	1796.00	
2013-136	11:46:05	1798.75	
2013-136	11:46:07	1803.21	
2013-136	11:46:09	1807.76	
2013-136	11:46:11	1809.34	
2013-136	11:46:13	1807.97	
2013-136	11:46:15	1803.14	
2013-136	11:46:17	1798.76	
2013-136	11:46:19	1799.09	
2013-136	11:46:21	1802.51	
2013-136	11:46:23	1803.96	
2013-136	11:46:25	1801.75	
2013-136	11:46:27	1797.30	
2013-136	11:46:30	1794.61	
2013-136	11:46:32	1798.98	
2013-136	11:46:34	1803.43	
2013-136	11:46:36	1803.71	
2013-136	11:46:38	1798.61	
2013-136	11:46:40	1795.78	
2013-136	11:46:42	1798.45	
2013-136	11:46:44	1800.24	
2013-136	11:46:46	1799.29	
2013-136	11:46:48	1799.86	
2013-136	11:46:50	1804.06	
2013-136	11:46:52	1807.46	
2013-136	11:46:54	1807.94	
2013-136	11:46:56	1805.64	
2013-136	11:46:59	1800.73	
2013-136	11:47:01	1795.08	
2013-136	11:47:03	1794.95	
2013-136	11:47:05	1800.34	
2013-136	11:47:07	1806.14	
2013-136	11:47:09	1809.20	
2013-136	11:47:11	1808.30	
2013-136	11:47:13	1804.21	
2013-136	11:47:15	1802.64	
2013-136	11:47:17	1803.91	
2013-136	11:47:19	1802.29	
2013-136	11:47:21	1799.02	
2013-136	11:47:23	1796.22	
2013-136	11:47:25	1796.39	
2013-136	11:47:28	1798.08	
2013-136	11:47:30	1803.16	
2013-136	11:47:32	1808.59	
2013-136	11:47:34	1811.53	
2013-136	11:47:36	1810.55	
2013-136	11:47:38	1804.41	
2013-136	11:47:40	1800.77	
2013-136	11:47:42	1800.36	
2013-136	11:47:44	1800.89	
2013-136	11:47:46	1801.09	
2013-136	11:47:48	1801.77	
2013-136	11:47:50	1805.80	
2013-136	11:47:52	1809.97	
2013-136	11:47:54	1811.06	
2013-136	11:47:56	1809.08	
2013-136	11:47:59	1806.61	
2013-136	11:48:01	1803.53	
2013-136	11:48:03	1801.43	
2013-136	11:48:05	1800.11	
2013-136	11:48:07	1799.61	
2013-136	11:48:09	1801.30	
2013-136	11:48:11	1806.54	
2013-136	11:48:13	1810.19	
2013-136	11:48:15	1811.76	
2013-136	11:48:17	1812.61	
2013-136	11:48:19	1812.20	
2013-136	11:48:21	1811.65	
2013-136	11:48:23	1810.32	
2013-136	11:48:25	1808.30	
2013-136	11:48:28	1804.39	
2013-136	11:48:30	1799.12	
2013-136	11:48:32	1797.39	
2013-136	11:48:34	1797.49	
2013-136	11:48:36	1797.53	
2013-136	11:48:38	1797.22	
2013-136	11:48:40	1799.25	
2013-136	11:48:42	1805.45	
2013-136	11:48:44	1810.20	
2013-136	11:48:46	1811.44	
2013-136	11:48:48	1812.46	
2013-136	11:48:50	1810.72	
2013-136	11:48:52	1809.00	
2013-136	11:48:54	1807.41	
2013-136	11:48:57	1807.99	
2013-136	11:48:59	1809.79	
2013-136	11:49:01	1811.63	
2013-136	11:49:03	1810.52	
2013-136	11:49:05	1808.53	
2013-136	11:49:07	1809.12	
2013-136	11:49:09	1810.07	
2013-136	11:49:11	1811.70	
2013-136	11:49:13	1814.28	
2013-136	11:49:15	1814.38	
2013-136	11:49:17	1812.86	
2013-136	11:49:19	1808.03	
2013-136	11:49:21	1805.06	
2013-136	11:49:23	1802.54	
2013-136	11:49:26	1798.94	
2013-136	11:49:28	1798.92	
2013-136	11:49:30	1804.49	
2013-136	11:49:32	1809.99	
2013-136	11:49:34	1812.62	
2013-136	11:49:36	1811.68	
2013-136	11:49:38	1812.63	
2013-136	11:49:40	1814.68	
2013-136	11:49:42	1815.67	
2013-136	11:49:44	1815.49	
2013-136	11:49:46	1813.63	
2013-136	11:49:48	1808.62	
2013-136	11:49:50	1802.51	
2013-136	11:49:52	1800.21	
2013-136	11:49:54	1805.21	
2013-136	11:49:57	1811.67	
2013-136	11:49:59	1817.44	
2013-136	11:50:01	1821.14	
2013-136	11:50:03	1819.40	
2013-136	11:50:05	1815.19	
2013-136	11:50:07	1811.65	
2013-136	11:50:09	1811.33	
2013-136	11:50:11	1810.69	
2013-136	11:50:13	1808.55	
2013-136	11:50:15	1806.05	
2013-136	11:50:17	1803.83	
2013-136	11:50:19	1804.18	
2013-136	11:50:21	1806.48	
2013-136	11:50:23	1809.40	
2013-136	11:50:26	1814.57	
2013-136	11:50:28	1816.72	
2013-136	11:50:30	1816.93	
2013-136	11:50:32	1815.69	
2013-136	11:50:34	1813.20	
2013-136	11:50:36	1808.96	
2013-136	11:50:38	1806.01	
2013-136	11:50:40	1805.71	
2013-136	11:50:42	1809.98	
2013-136	11:50:44	1814.11	
2013-136	11:50:46	1815.01	
2013-136	11:50:48	1812.93	
2013-136	11:50:50	1809.00	
2013-136	11:50:52	1805.46	
2013-136	11:50:55	1803.84	
2013-136	11:50:57	1803.66	
2013-136	11:50:59	1805.50	
2013-136	11:51:01	1807.60	
2013-136	11:51:03	1808.74	
2013-136	11:51:05	1807.78	
2013-136	11:51:07	1808.69	
2013-136	11:51:09	1813.26	
2013-136	11:51:11	1814.81	
2013-136	11:51:13	1812.23	
2013-136	11:51:15	1808.39	
2013-136	11:51:17	1804.61	
2013-136	11:51:19	1803.56	
2013-136	11:51:21	1807.04	
2013-136	11:51:24	1810.53	
2013-136	11:51:26	1813.34	
2013-136	11:51:28	1814.29	
2013-136	11:51:30	1814.25	
2013-136	11:51:32	1815.79	
2013-136	11:51:34	1816.39	
2013-136	11:51:36	1814.80	
2013-136	11:51:38	1812.19	
2013-136	11:51:40	1811.27	
2013-136	11:51:42	1813.03	
2013-136	11:51:44	1813.52	
2013-136	11:51:46	1810.68	
2013-136	11:51:48	1806.53	
2013-136	11:51:50	1805.52	
2013-136	11:51:52	1804.92	
2013-136	11:51:55	1806.59	
2013-136	11:51:57	1810.87	
2013-136	11:51:59	1813.60	
2013-136	11:52:01	1813.55	
2013-136	11:52:03	1812.56	
2013-136	11:52:05	1811.80	
2013-136	11:52:07	1812.09	
2013-136	11:52:09	1813.49	
2013-136	11:52:11	1814.95	
2013-136	11:52:13	1814.63	
2013-136	11:52:15	1810.16	
2013-136	11:52:17	1805.24	
2013-136	11:52:19	1801.74	
2013-136	11:52:21	1802.29	
2013-136	11:52:24	1804.32	
2013-136	11:52:26	1805.98	
2013-136	11:52:28	1808.24	
2013-136	11:52:30	1810.70	
2013-136	11:52:32	1812.63	
2013-136	11:52:34	1813.46	
2013-136	11:52:36	1812.45	
2013-136	11:52:38	1809.07	
2013-136	11:52:40	1804.96	
2013-136	11:52:42	1802.52	
2013-136	11:52:44	1801.65	
2013-136	11:52:46	1802.00	
2013-136	11:52:48	1801.25	
2013-136	11:52:50	1802.47	
2013-136	11:52:53	1806.42	
2013-136	11:52:55	1812.14	
2013-136	11:52:57	1818.26	
2013-136	11:52:59	1820.04	
2013-136	11:53:01	1817.62	
2013-136	11:53:03	1812.14	
2013-136	11:53:05	1805.32	
2013-136	11:53:07	1802.33	
2013-136	11:53:09	1803.10	
2013-136	11:53:11	1806.09	
2013-136	11:53:13	1810.92	
2013-136	11:53:15	1812.56	
2013-136	11:53:17	1810.92	
2013-136	11:53:19	1809.51	
2013-136	11:53:22	1812.13	
2013-136	11:53:24	1815.78	
2013-136	11:53:26	1816.47	
2013-136	11:53:28	1813.34	
2013-136	11:53:30	1807.01	
2013-136	11:53:32	1803.66	
2013-136	11:53:34	1805.08	
2013-136	11:53:36	1808.49	
2013-136	11:53:38	1811.55	
2013-136	11:53:40	1814.10	
2013-136	11:53:42	1814.73	
2013-136	11:53:44	1813.42	
2013-136	11:53:46	1812.50	
2013-136	11:53:48	1812.18	
2013-136	11:53:50	1813.18	
2013-136	11:53:53	1815.13	
2013-136	11:53:55	1814.97	
2013-136	11:53:57	1813.27	
2013-136	11:53:59	1812.58	
2013-136	11:54:01	1814.74	
2013-136	11:54:03	1818.16	
2013-136	11:54:05	1818.04	
2013-136	11:54:07	1815.60	
2013-136	11:54:09	1815.27	
2013-136	11:54:11	1816.87	
2013-136	11:54:13	1816.85	
2013-136	11:54:15	1813.17	
2013-136	11:54:17	1809.06	
2013-136	11:54:19	1809.66	
2013-136	11:54:22	1812.05	
2013-136	11:54:24	1813.06	
2013-136	11:54:26	1812.89	
2013-136	11:54:28	1813.61	
2013-136	11:54:30	1815.93	
2013-136	11:54:32	1816.84	
2013-136	11:54:34	1817.15	
2013-136	11:54:36	1817.32	
2013-136	11:54:38	1816.58	
2013-136	11:54:40	1815.81	
2013-136	11:54:42	1814.57	
2013-136	11:54:44	1814.49	
2013-136	11:54:46	1814.62	
2013-136	11:54:48	1812.74	
2013-136	11:54:51	1812.82	
2013-136	11:54:53	1814.27	
2013-136	11:54:55	1815.68	
2013-136	11:54:57	1815.36	
2013-136	11:54:59	1814.68	
2013-136	11:55:01	1814.82	
2013-136	11:55:03	1816.22	
2013-136	11:55:05	1816.22	
2013-136	11:55:07	1814.78	
2013-136	11:55:09	1813.63	
2013-136	11:55:11	1814.14	
2013-136	11:55:13	1816.53	
2013-136	11:55:15	1816.74	
2013-136	11:55:17	1815.64	
2013-136	11:55:20	1816.69	
2013-136	11:55:22	1818.46	
2013-136	11:55:24	1817.70	
2013-136	11:55:26	1815.13	
2013-136	11:55:28	1813.99	
2013-136	11:55:30	1816.64	
2013-136	11:55:32	1817.73	
2013-136	11:55:34	1815.38	
2013-136	11:55:36	1813.88	
2013-136	11:55:38	1815.05	
2013-136	11:55:40	1817.04	
2013-136	11:55:42	1817.06	
2013-136	11:55:44	1813.82	
2013-136	11:55:46	1812.61	
2013-136	11:55:48	1814.39	
2013-136	11:55:51	1816.69	
2013-136	11:55:53	1814.42	
2013-136	11:55:55	1810.93	
2013-136	11:55:57	1811.63	
2013-136	11:55:59	1814.10	
2013-136	11:56:01	1814.32	
2013-136	11:56:03	1812.16	
2013-136	11:56:05	1813.43	
2013-136	11:56:07	1816.23	
2013-136	11:56:09	1816.80	
2013-136	11:56:11	1815.35	
2013-136	11:56:13	1813.81	
2013-136	11:56:15	1815.53	
2013-136	11:56:17	1816.83	
2013-136	11:56:20	1815.66	
2013-136	11:56:22	1812.93	
2013-136	11:56:24	1814.30	
2013-136	11:56:26	1816.06	
2013-136	11:56:28	1816.65	
2013-136	11:56:30	1815.82	
2013-136	11:56:32	1814.92	
2013-136	11:56:34	1815.99	
2013-136	11:56:36	1816.86	
2013-136	11:56:38	1816.24	
2013-136	11:56:40	1815.29	
2013-136	11:56:42	1814.58	
2013-136	11:56:44	1813.83	
2013-136	11:56:46	1812.93	
2013-136	11:56:49	1812.94	
2013-136	11:56:51	1813.62	
2013-136	11:56:53	1814.87	
2013-136	11:56:55	1817.07	
2013-136	11:56:57	1820.54	
2013-136	11:56:59	1823.73	
2013-136	11:57:01	1825.88	
2013-136	11:57:03	1825.42	
2013-136	11:57:05	1824.79	
2013-136	11:57:07	1823.57	
2013-136	11:57:09	1821.93	
2013-136	11:57:11	1820.98	
2013-136	11:57:13	1822.46	
2013-136	11:57:15	1824.98	
2013-136	11:57:18	1824.30	
2013-136	11:57:20	1821.94	
2013-136	11:57:22	1822.35	
2013-136	11:57:24	1825.27	
2013-136	11:57:26	1826.27	
2013-136	11:57:28	1825.27	
2013-136	11:57:30	1824.81	
2013-136	11:57:32	1824.70	
2013-136	11:57:34	1824.50	
2013-136	11:57:36	1824.98	
2013-136	11:57:38	1823.39	
2013-136	11:57:40	1804.70	
2013-136	11:57:42	1797.09	
2013-136	11:57:44	1785.92	
2013-136	11:57:46	1801.32	
2013-136	11:57:49	1794.27	
2013-136	11:57:51	1781.87	
2013-136	11:57:53	1784.95	
2013-136	11:57:55	1813.91	
2013-136	11:57:57	1820.98	
2013-136	11:57:59	1819.05	
2013-136	11:58:01	1822.62	
2013-136	11:58:03	1821.16	
2013-136	11:58:05	1818.10	
2013-136	11:58:07	1818.47	
2013-136	11:58:09	1811.47	
2013-136	11:58:11	1817.04	
2013-136	11:58:13	1819.20	
2013-136	11:58:15	1819.28	
2013-136	11:58:18	1819.09	
2013-136	11:58:20	1809.06	
2013-136	11:58:22	1816.24	
2013-136	11:58:24	1813.34	
2013-136	11:58:26	1807.91	
2013-136	11:58:28	1809.26	
2013-136	11:58:30	1811.17	
2013-136	11:58:32	1810.13	
2013-136	11:58:34	1813.35	
2013-136	11:58:36	1813.61	
2013-136	11:58:38	1813.71	
2013-136	11:58:40	1805.79	
2013-136	11:58:42	1814.91	
2013-136	11:58:44	1817.72	
2013-136	11:58:47	1818.21	
2013-136	11:58:49	1816.53	
2013-136	11:58:51	1814.26	
2013-136	11:58:53	1813.03	
2013-136	11:58:55	1810.13	
2013-136	11:58:57	1807.94	
2013-136	11:58:59	1804.93	
2013-136	11:59:01	1811.74	
2013-136	11:59:03	1817.09	
2013-136	11:59:05	1819.04	
2013-136	11:59:07	1818.91	
2013-136	11:59:09	1818.99	
2013-136	11:59:11	1819.07	
2013-136	11:59:13	1817.76	
2013-136	11:59:16	1812.61	
2013-136	11:59:18	1801.37	
2013-136	11:59:20	1806.24	
2013-136	11:59:22	1810.54	
2013-136	11:59:24	1812.74	
2013-136	11:59:26	1818.74	
2013-136	11:59:28	1821.32	
2013-136	11:59:30	1821.32	
2013-136	11:59:32	1821.51	
2013-136	11:59:34	1820.29	
2013-136	11:59:36	1817.04	
2013-136	11:59:38	1814.85	
2013-136	11:59:40	1816.39	
2013-136	11:59:42	1819.58	
2013-136	11:59:44	1821.67	
2013-136	11:59:47	1822.51	
2013-136	11:59:49	1820.25	
2013-136	11:59:51	1811.91	
2013-136	11:59:53	1821.06	
2013-136	11:59:55	1818.21	
2013-136	11:59:57	1817.38	
2013-136	11:59:59	1814.39	
2013-136	12:00:01	1814.01	
2013-136	12:00:03	1816.38	
2013-136	12:00:05	1812.39	
2013-136	12:00:07	1819.47	
2013-136	12:00:09	1821.93	
2013-136	12:00:11	1818.75	
2013-136	12:00:13	1812.97	
2013-136	12:00:16	1806.21	
2013-136	12:00:18	1794.06	
2013-136	12:00:20	1807.63	
2013-136	12:00:22	1813.77	
2013-136	12:00:24	1806.98	
2013-136	12:00:26	1803.53	
2013-136	12:00:28	1797.92	
2013-136	12:00:30	1802.64	
2013-136	12:00:32	1800.15	
2013-136	12:00:34	1804.33	
2013-136	12:00:36	1803.60	
2013-136	12:00:38	1799.41	
2013-136	12:00:40	1809.40	
2013-136	12:00:42	1813.27	
2013-136	12:00:45	1812.81	
2013-136	12:00:47	1817.79	
2013-136	12:00:49	1819.74	
2013-136	12:00:51	1817.28	
2013-136	12:00:53	1817.59	
2013-136	12:00:55	1810.74	
2013-136	12:00:57	1820.52	
2013-136	12:00:59	1818.60	
2013-136	12:01:01	1815.55	
2013-136	12:01:03	1820.80	
2013-136	12:01:05	1817.91	
2013-136	12:01:07	1819.69	
2013-136	12:01:09	1809.18	
2013-136	12:01:11	1789.37	
2013-136	12:01:14	1806.73	
2013-136	12:01:16	1812.95	
2013-136	12:01:18	1815.17	
2013-136	12:01:20	1818.51	
2013-136	12:01:22	1821.31	
2013-136	12:01:24	1813.39	
2013-136	12:01:26	1817.08	
2013-136	12:01:28	1817.35	
2013-136	12:01:30	1819.39	
2013-136	12:01:32	1818.22	
2013-136	12:01:34	1820.43	
2013-136	12:01:36	1820.28	
2013-136	12:01:38	1816.43	
2013-136	12:01:40	1816.51	
2013-136	12:01:42	1816.46	
2013-136	12:01:45	1809.41	
2013-136	12:01:47	1802.37	
2013-136	12:01:49	1797.62	
2013-136	12:01:51	1806.18	
2013-136	12:01:53	1806.02	
2013-136	12:01:55	1807.49	
2013-136	12:01:57	1811.87	
2013-136	12:01:59	1816.66	
2013-136	12:02:01	1816.63	
2013-136	12:02:03	1820.61	
2013-136	12:02:05	1820.62	
2013-136	12:02:07	1820.21	
2013-136	12:02:09	1820.95	
2013-136	12:02:11	1818.87	
2013-136	12:02:14	1819.14	
2013-136	12:02:16	1821.65	
2013-136	12:02:18	1820.56	
2013-136	12:02:20	1819.79	
2013-136	12:02:22	1818.90	
2013-136	12:02:24	1818.95	
2013-136	12:02:26	1822.77	
2013-136	12:02:28	1823.92	
2013-136	12:02:30	1823.79	
2013-136	12:02:32	1822.32	
2013-136	12:02:34	1821.51	
2013-136	12:02:36	1819.37	
2013-136	12:02:38	1811.65	
2013-136	12:02:40	1815.58	
2013-136	12:02:43	1820.96	
2013-136	12:02:45	1819.22	
2013-136	12:02:47	1819.81	
2013-136	12:02:49	1819.92	
2013-136	12:02:51	1820.23	
2013-136	12:02:53	1821.48	
2013-136	12:02:55	1819.95	
2013-136	12:02:57	1821.27	
2013-136	12:02:59	1822.29	
2013-136	12:03:01	1820.05	
2013-136	12:03:03	1817.66	
2013-136	12:03:05	1802.47	
2013-136	12:03:07	1804.91	
2013-136	12:03:09	1812.37	
2013-136	12:03:12	1807.98	
2013-136	12:03:14	1812.74	
2013-136	12:03:16	1813.69	
2013-136	12:03:18	1817.48	
2013-136	12:03:20	1815.26	
2013-136	12:03:22	1809.57	
2013-136	12:03:24	1805.44	
2013-136	12:03:26	1804.11	
2013-136	12:03:28	1792.93	
2013-136	12:03:30	1813.50	
2013-136	12:03:32	1818.09	
2013-136	12:03:34	1814.13	
2013-136	12:03:36	1806.43	
2013-136	12:03:38	1814.71	
2013-136	12:03:40	1813.36	
2013-136	12:03:43	1808.13	
2013-136	12:03:45	1802.27	
2013-136	12:03:47	1802.45	
2013-136	12:03:49	1822.22	
2013-136	12:03:51	1811.54	
2013-136	12:03:53	1811.73	
2013-136	12:03:55	1798.91	
2013-136	12:03:57	1806.56	
2013-136	12:03:59	1813.53	
2013-136	12:04:01	1813.91	
2013-136	12:04:03	1816.44	
2013-136	12:04:05	1813.38	
2013-136	12:04:07	1813.80	
2013-136	12:04:09	1807.09	
2013-136	12:04:12	1812.05	
2013-136	12:04:14	1824.05	
2013-136	12:04:16	1825.73	
2013-136	12:04:18	1824.81	
2013-136	12:04:20	1824.43	
2013-136	12:04:22	1826.20	
2013-136	12:04:24	1826.37	
2013-136	12:04:26	1825.83	
2013-136	12:04:28	1827.23	
2013-136	12:04:30	1829.96	
2013-136	12:04:32	1827.19	
2013-136	12:04:34	1825.79	
2013-136	12:04:36	1824.08	
2013-136	12:04:38	1822.99	
2013-136	12:04:41	1824.57	
2013-136	12:04:43	1824.86	
2013-136	12:04:45	1824.42	
2013-136	12:04:47	1825.90	
2013-136	12:04:49	1825.80	
2013-136	12:04:51	1818.69	
2013-136	12:04:53	1820.26	
2013-136	12:04:55	1823.62	
2013-136	12:04:57	1820.12	
2013-136	12:04:59	1825.23	
2013-136	12:05:01	1825.98	
2013-136	12:05:03	1827.47	
2013-136	12:05:05	1825.64	
2013-136	12:05:07	1825.83	
2013-136	12:05:10	1824.74	
2013-136	12:05:12	1822.33	
2013-136	12:05:14	1812.06	
2013-136	12:05:16	1812.87	
2013-136	12:05:18	1818.06	
2013-136	12:05:20	1825.44	
2013-136	12:05:22	1826.51	
2013-136	12:05:24	1827.73	
2013-136	12:05:26	1829.62	
2013-136	12:05:28	1827.70	
2013-136	12:05:30	1826.22	
2013-136	12:05:32	1820.09	
2013-136	12:05:34	1814.47	
2013-136	12:05:36	1815.44	
2013-136	12:05:38	1815.39	
2013-136	12:05:41	1817.87	
2013-136	12:05:43	1822.79	
2013-136	12:05:45	1826.25	
2013-136	12:05:47	1828.60	
2013-136	12:05:49	1826.05	
2013-136	12:05:51	1827.45	
2013-136	12:05:53	1828.37	
2013-136	12:05:55	1826.16	
2013-136	12:05:57	1827.32	
2013-136	12:05:59	1826.37	
2013-136	12:06:01	1826.80	
2013-136	12:06:03	1826.68	
2013-136	12:06:05	1826.76	
2013-136	12:06:07	1827.46	
2013-136	12:06:10	1827.04	
2013-136	12:06:12	1823.98	
2013-136	12:06:14	1825.68	
2013-136	12:06:16	1826.98	
2013-136	12:06:18	1825.67	
2013-136	12:06:20	1826.00	
2013-136	12:06:22	1825.52	
2013-136	12:06:24	1825.84	
2013-136	12:06:26	1827.30	
2013-136	12:06:28	1826.20	
2013-136	12:06:30	1827.75	
2013-136	12:06:32	1826.97	
2013-136	12:06:34	1823.84	
2013-136	12:06:36	1822.30	
2013-136	12:06:39	1823.59	
2013-136	12:06:41	1822.88	
2013-136	12:06:43	1823.01	
2013-136	12:06:45	1823.40	
2013-136	12:06:47	1823.04	
2013-136	12:06:49	1824.04	
2013-136	12:06:51	1825.16	
2013-136	12:06:53	1824.83	
2013-136	12:06:55	1825.93	
2013-136	12:06:57	1824.47	
2013-136	12:06:59	1821.44	
2013-136	12:07:01	1820.06	
2013-136	12:07:03	1823.44	
2013-136	12:07:05	1822.88	
2013-136	12:07:08	1824.22	
2013-136	12:07:10	1821.11	
2013-136	12:07:12	1822.47	
2013-136	12:07:14	1822.00	
2013-136	12:07:16	1822.54	
2013-136	12:07:18	1824.66	
2013-136	12:07:20	1824.71	
2013-136	12:07:22	1823.47	
2013-136	12:07:24	1825.58	
2013-136	12:07:26	1824.64	
2013-136	12:07:28	1824.30	
2013-136	12:07:30	1823.20	
2013-136	12:07:32	1823.26	
2013-136	12:07:34	1822.90	
2013-136	12:07:37	1823.43	
2013-136	12:07:39	1822.92	
2013-136	12:07:41	1824.00	
2013-136	12:07:43	1823.42	
2013-136	12:07:45	1821.01	
2013-136	12:07:47	1819.01	
2013-136	12:07:49	1820.78	
2013-136	12:07:51	1822.32	
2013-136	12:07:53	1824.72	
2013-136	12:07:55	1820.41	
2013-136	12:07:57	1821.17	
2013-136	12:07:59	1823.34	
2013-136	12:08:01	1825.58	
2013-136	12:08:03	1823.73	
2013-136	12:08:05	1823.78	
2013-136	12:08:08	1819.66	
2013-136	12:08:10	1819.15	
2013-136	12:08:12	1820.78	
2013-136	12:08:14	1821.96	
2013-136	12:08:16	1824.38	
2013-136	12:08:18	1824.03	
2013-136	12:08:20	1824.82	
2013-136	12:08:22	1826.15	
2013-136	12:08:24	1823.22	
2013-136	12:08:26	1821.55	
2013-136	12:08:28	1821.02	
2013-136	12:08:30	1822.33	
2013-136	12:08:32	1823.59	
2013-136	12:08:34	1821.78	
2013-136	12:08:37	1821.76	
2013-136	12:08:39	1824.73	
2013-136	12:08:41	1824.59	
2013-136	12:08:43	1825.08	
2013-136	12:08:45	1825.76	
2013-136	12:08:47	1826.70	
2013-136	12:08:49	1821.33	
2013-136	12:08:51	1822.84	
2013-136	12:08:53	1821.47	
2013-136	12:08:55	1825.52	
2013-136	12:08:57	1827.43	
2013-136	12:08:59	1827.45	
2013-136	12:09:01	1828.58	
2013-136	12:09:03	1828.22	
2013-136	12:09:06	1827.02	
2013-136	12:09:08	1823.57	
2013-136	12:09:10	1824.04	
2013-136	12:09:12	1824.81	
2013-136	12:09:14	1823.96	
2013-136	12:09:16	1827.29	
2013-136	12:09:18	1821.58	
2013-136	12:09:20	1822.13	
2013-136	12:09:22	1823.05	
2013-136	12:09:24	1825.73	
2013-136	12:09:26	1825.64	
2013-136	12:09:28	1824.80	
2013-136	12:09:30	1823.17	
2013-136	12:09:32	1818.89	
2013-136	12:09:35	1823.12	
2013-136	12:09:37	1820.40	
2013-136	12:09:39	1817.48	
2013-136	12:09:41	1820.69	
2013-136	12:09:43	1820.76	
2013-136	12:09:45	1822.51	
2013-136	12:09:47	1824.31	
2013-136	12:09:49	1823.36	
2013-136	12:09:51	1819.11	
2013-136	12:09:53	1818.66	
2013-136	12:09:55	1821.19	
2013-136	12:09:57	1810.62	
2013-136	12:09:59	1817.14	
2013-136	12:10:01	1814.64	
2013-136	12:10:03	1813.87	
2013-136	12:10:06	1818.27	
2013-136	12:10:08	1818.90	
2013-136	12:10:10	1816.33	
2013-136	12:10:12	1818.16	
2013-136	12:10:14	1819.79	
2013-136	12:10:16	1816.50	
2013-136	12:10:18	1808.62	
2013-136	12:10:20	1810.37	
2013-136	12:10:22	1815.63	
2013-136	12:10:24	1813.13	
2013-136	12:10:26	1811.71	
2013-136	12:10:28	1803.10	
2013-136	12:10:30	1812.27	
2013-136	12:10:32	1818.51	
2013-136	12:10:35	1814.36	
2013-136	12:10:37	1820.21	
2013-136	12:10:39	1813.17	
2013-136	12:10:41	1821.39	
2013-136	12:10:43	1826.99	
2013-136	12:10:45	1824.84	
2013-136	12:10:47	1823.82	
2013-136	12:10:49	1820.54	
2013-136	12:10:51	1817.81	
2013-136	12:10:53	1822.53	
2013-136	12:10:55	1823.48	
2013-136	12:10:57	1822.57	
2013-136	12:10:59	1822.07	
2013-136	12:11:01	1822.98	
2013-136	12:11:04	1819.07	
2013-136	12:11:06	1820.58	
2013-136	12:11:08	1815.89	
2013-136	12:11:10	1825.03	
2013-136	12:11:12	1827.19	
2013-136	12:11:14	1825.35	
2013-136	12:11:16	1816.60	
2013-136	12:11:18	1817.98	
2013-136	12:11:20	1815.18	
2013-136	12:11:22	1803.56	
2013-136	12:11:24	1815.73	
2013-136	12:11:26	1820.99	
2013-136	12:11:28	1816.97	
2013-136	12:11:30	1820.23	
2013-136	12:11:33	1827.63	
2013-136	12:11:35	1823.04	
2013-136	12:11:37	1826.02	
2013-136	12:11:39	1823.88	
2013-136	12:11:41	1822.97	
2013-136	12:11:43	1825.12	
2013-136	12:11:45	1825.77	
2013-136	12:11:47	1823.58	
2013-136	12:11:49	1818.21	
2013-136	12:11:51	1814.63	
2013-136	12:11:53	1816.30	
2013-136	12:11:55	1816.44	
2013-136	12:11:57	1814.42	
2013-136	12:11:59	1821.61	
2013-136	12:12:01	1822.21	
2013-136	12:12:04	1823.54	
2013-136	12:12:06	1823.41	
2013-136	12:12:08	1826.20	
2013-136	12:12:10	1825.67	
2013-136	12:12:12	1820.86	
2013-136	12:12:14	1824.98	
2013-136	12:12:16	1821.31	
2013-136	12:12:18	1825.88	
2013-136	12:12:20	1827.63	
2013-136	12:12:22	1829.87	
2013-136	12:12:24	1829.88	
2013-136	12:12:26	1826.55	
2013-136	12:12:28	1829.16	
2013-136	12:12:30	1827.44	
2013-136	12:12:33	1826.01	
2013-136	12:12:35	1823.17	
2013-136	12:12:37	1813.20	
2013-136	12:12:39	1820.55	
2013-136	12:12:41	1816.70	
2013-136	12:12:43	1819.21	
2013-136	12:12:45	1816.35	
2013-136	12:12:47	1808.53	
2013-136	12:12:49	1810.00	
2013-136	12:12:51	1818.63	
2013-136	12:12:53	1817.24	
2013-136	12:12:55	1818.02	
2013-136	12:12:57	1823.61	
2013-136	12:12:59	1815.14	
2013-136	12:13:02	1820.66	
2013-136	12:13:04	1816.43	
2013-136	12:13:06	1808.52	
2013-136	12:13:08	1818.88	
2013-136	12:13:10	1814.47	
2013-136	12:13:12	1824.14	
2013-136	12:13:14	1824.58	
2013-136	12:13:16	1823.08	
2013-136	12:13:18	1817.97	
2013-136	12:13:20	1822.80	
2013-136	12:13:22	1818.22	
2013-136	12:13:24	1820.47	
2013-136	12:13:26	1821.10	
2013-136	12:13:28	1825.17	
2013-136	12:13:31	1823.59	
2013-136	12:13:33	1815.49	
2013-136	12:13:35	1811.63	
2013-136	12:13:37	1816.37	
2013-136	12:13:39	1815.41	
2013-136	12:13:41	1814.83	
2013-136	12:13:43	1817.08	
2013-136	12:13:45	1822.87	
2013-136	12:13:47	1822.73	
2013-136	12:13:49	1811.34	
2013-136	12:13:51	1811.55	
2013-136	12:13:53	1820.43	
2013-136	12:13:55	1823.77	
2013-136	12:13:57	1822.71	
2013-136	12:13:59	1823.35	
2013-136	12:14:02	1827.21	
2013-136	12:14:04	1826.06	
2013-136	12:14:06	1823.18	
2013-136	12:14:08	1820.88	
2013-136	12:14:10	1812.35	
2013-136	12:14:12	1814.03	
2013-136	12:14:14	1820.85	
2013-136	12:14:16	1813.77	
2013-136	12:14:18	1813.87	
2013-136	12:14:20	1818.24	
2013-136	12:14:22	1821.66	
2013-136	12:14:24	1815.36	
2013-136	12:14:26	1820.59	
2013-136	12:14:28	1815.11	
2013-136	12:14:31	1823.65	
2013-136	12:14:33	1824.42	
2013-136	12:14:35	1816.07	
2013-136	12:14:37	1810.62	
2013-136	12:14:39	1813.98	
2013-136	12:14:41	1815.95	
2013-136	12:14:43	1821.13	
2013-136	12:14:45	1823.97	
2013-136	12:14:47	1822.19	
2013-136	12:14:49	1821.42	
2013-136	12:14:51	1814.75	
2013-136	12:14:53	1821.84	
2013-136	12:14:55	1822.66	
2013-136	12:14:57	1821.54	
2013-136	12:15:00	1826.76	
2013-136	12:15:02	1825.68	
2013-136	12:15:04	1831.19	
2013-136	12:15:06	1830.99	
2013-136	12:15:08	1827.48	
2013-136	12:15:10	1828.24	
2013-136	12:15:12	1818.56	
2013-136	12:15:14	1823.46	
2013-136	12:15:16	1824.53	
2013-136	12:15:18	1828.44	
2013-136	12:15:20	1827.68	
2013-136	12:15:22	1828.52	
2013-136	12:15:24	1831.26	
2013-136	12:15:26	1826.72	
2013-136	12:15:29	1819.73	
2013-136	12:15:31	1821.14	
2013-136	12:15:33	1823.67	
2013-136	12:15:35	1826.42	
2013-136	12:15:37	1820.82	
2013-136	12:15:39	1820.89	
2013-136	12:15:41	1818.65	
2013-136	12:15:43	1819.62	
2013-136	12:15:45	1821.56	
2013-136	12:15:47	1821.66	
2013-136	12:15:49	1821.01	
2013-136	12:15:51	1826.52	
2013-136	12:15:53	1828.25	
2013-136	12:15:55	1825.51	
2013-136	12:15:57	1827.18	
2013-136	12:16:00	1826.03	
2013-136	12:16:02	1822.96	
2013-136	12:16:04	1824.84	
2013-136	12:16:06	1822.98	
2013-136	12:16:08	1822.68	
2013-136	12:16:10	1824.98	
2013-136	12:16:12	1823.83	
2013-136	12:16:14	1830.34	
2013-136	12:16:16	1827.91	
2013-136	12:16:18	1825.47	
2013-136	12:16:20	1826.53	
2013-136	12:16:22	1825.47	
2013-136	12:16:24	1827.94	
2013-136	12:16:26	1829.52	
2013-136	12:16:29	1829.29	
2013-136	12:16:31	1830.71	
2013-136	12:16:33	1829.53	
2013-136	12:16:35	1830.35	
2013-136	12:16:37	1831.06	
2013-136	12:16:39	1829.81	
2013-136	12:16:41	1822.34	
2013-136	12:16:43	1830.01	
2013-136	12:16:45	1827.83	
2013-136	12:16:47	1828.32	
2013-136	12:16:49	1828.35	
2013-136	12:16:51	1823.29	
2013-136	12:16:53	1826.42	
2013-136	12:16:55	1818.83	
2013-136	12:16:58	1824.18	
2013-136	12:17:00	1825.33	
2013-136	12:17:02	1822.95	
2013-136	12:17:04	1820.83	
2013-136	12:17:06	1823.40	
2013-136	12:17:08	1826.56	
2013-136	12:17:10	1821.19	
2013-136	12:17:12	1823.10	
2013-136	12:17:14	1818.61	
2013-136	12:17:16	1820.66	
2013-136	12:17:18	1826.73	
2013-136	12:17:20	1821.28	
2013-136	12:17:22	1822.40	
2013-136	12:17:24	1821.06	
2013-136	12:17:27	1818.87	
2013-136	12:17:29	1818.86	
2013-136	12:17:31	1823.84	
2013-136	12:17:33	1824.96	
2013-136	12:17:35	1824.66	
2013-136	12:17:37	1824.35	
2013-136	12:17:39	1826.10	
2013-136	12:17:41	1829.10	
2013-136	12:17:43	1830.56	
2013-136	12:17:45	1830.23	
2013-136	12:17:47	1826.71	
2013-136	12:17:49	1824.42	
2013-136	12:17:51	1826.27	
2013-136	12:17:53	1829.46	
2013-136	12:17:55	1830.39	
2013-136	12:17:58	1829.68	
2013-136	12:18:00	1831.32	
2013-136	12:18:02	1831.27	
2013-136	12:18:04	1830.00	
2013-136	12:18:06	1827.91	
2013-136	12:18:08	1827.33	
2013-136	12:18:10	1826.60	
2013-136	12:18:12	1826.39	
2013-136	12:18:14	1826.80	
2013-136	12:18:16	1827.01	
2013-136	12:18:18	1825.52	
2013-136	12:18:20	1825.16	
2013-136	12:18:22	1827.06	
2013-136	12:18:24	1827.36	
2013-136	12:18:27	1826.89	
2013-136	12:18:29	1826.79	
2013-136	12:18:31	1828.05	
2013-136	12:18:33	1827.49	
2013-136	12:18:35	1828.27	
2013-136	12:18:37	1828.28	
2013-136	12:18:39	1827.62	
2013-136	12:18:41	1829.16	
2013-136	12:18:43	1830.22	
2013-136	12:18:45	1831.43	
2013-136	12:18:47	1831.96	
2013-136	12:18:49	1830.94	
2013-136	12:18:51	1831.50	
2013-136	12:18:53	1833.46	
2013-136	12:18:56	1832.97	
2013-136	12:18:58	1832.62	
2013-136	12:19:00	1827.14	
2013-136	12:19:02	1830.48	
2013-136	12:19:04	1830.92	
2013-136	12:19:06	1827.94	
2013-136	12:19:08	1831.20	
2013-136	12:19:10	1830.12	
2013-136	12:19:12	1831.17	
2013-136	12:19:14	1833.17	
2013-136	12:19:16	1830.31	
2013-136	12:19:18	1827.36	
2013-136	12:19:20	1828.42	
2013-136	12:19:22	1829.89	
2013-136	12:19:25	1829.68	
2013-136	12:19:27	1824.27	
2013-136	12:19:29	1828.18	
2013-136	12:19:31	1827.46	
2013-136	12:19:33	1828.48	
2013-136	12:19:35	1829.37	
2013-136	12:19:37	1829.09	
2013-136	12:19:39	1828.85	
2013-136	12:19:41	1829.20	
2013-136	12:19:43	1828.71	
2013-136	12:19:45	1826.21	
2013-136	12:19:47	1826.28	
2013-136	12:19:49	1832.13	
2013-136	12:19:51	1827.41	
2013-136	12:19:53	1824.43	
2013-136	12:19:56	1828.89	
2013-136	12:19:58	1832.09	
2013-136	12:20:00	1831.80	
2013-136	12:20:02	1830.97	
2013-136	12:20:04	1830.88	
2013-136	12:20:06	1830.79	
2013-136	12:20:08	1829.94	
2013-136	12:20:10	1828.07	
2013-136	12:20:12	1824.52	
2013-136	12:20:14	1825.91	
2013-136	12:20:16	1827.02	
2013-136	12:20:18	1827.41	
2013-136	12:20:20	1827.79	
2013-136	12:20:22	1827.96	
2013-136	12:20:25	1828.40	
2013-136	12:20:27	1829.08	
2013-136	12:20:29	1830.99	
2013-136	12:20:31	1829.97	
2013-136	12:20:33	1828.85	
2013-136	12:20:35	1827.29	
2013-136	12:20:37	1828.64	
2013-136	12:20:39	1829.98	
2013-136	12:20:41	1829.44	
2013-136	12:20:43	1830.01	
2013-136	12:20:45	1830.41	
2013-136	12:20:47	1832.51	
2013-136	12:20:49	1831.61	
2013-136	12:20:51	1830.14	
2013-136	12:20:54	1825.32	
2013-136	12:20:56	1831.05	
2013-136	12:20:58	1831.94	
2013-136	12:21:00	1832.74	
2013-136	12:21:02	1832.54	
2013-136	12:21:04	1832.69	
2013-136	12:21:06	1832.80	
2013-136	12:21:08	1833.45	
2013-136	12:21:10	1832.32	
2013-136	12:21:12	1833.82	
2013-136	12:21:14	1834.43	
2013-136	12:21:16	1834.76	
2013-136	12:21:18	1830.33	
2013-136	12:21:20	1831.15	
2013-136	12:21:23	1832.87	
2013-136	12:21:25	1832.82	
2013-136	12:21:27	1831.90	
2013-136	12:21:29	1830.07	
2013-136	12:21:31	1831.95	
2013-136	12:21:33	1835.83	
2013-136	12:21:35	1833.02	
2013-136	12:21:37	1828.90	
2013-136	12:21:39	1828.04	
2013-136	12:21:41	1833.76	
2013-136	12:21:43	1833.34	
2013-136	12:21:45	1832.26	
2013-136	12:21:47	1832.87	
2013-136	12:21:49	1831.85	
2013-136	12:21:51	1832.72	
2013-136	12:21:54	1834.71	
2013-136	12:21:56	1832.85	
2013-136	12:21:58	1834.12	
2013-136	12:22:00	1834.58	
2013-136	12:22:02	1833.13	
2013-136	12:22:04	1832.94	
2013-136	12:22:06	1833.26	
2013-136	12:22:08	1833.89	
2013-136	12:22:10	1833.85	
2013-136	12:22:12	1832.39	
2013-136	12:22:14	1831.93	
2013-136	12:22:16	1832.19	
2013-136	12:22:18	1833.81	
2013-136	12:22:20	1834.64	
2013-136	12:22:23	1836.97	
2013-136	12:22:25	1836.15	
2013-136	12:22:27	1834.99	
2013-136	12:22:29	1834.11	
2013-136	12:22:31	1832.88	
2013-136	12:22:33	1832.71	
2013-136	12:22:35	1834.62	
2013-136	12:22:37	1835.13	
2013-136	12:22:39	1833.26	
2013-136	12:22:41	1831.55	
2013-136	12:22:43	1830.60	
2013-136	12:22:45	1828.50	
2013-136	12:22:47	1830.58	
2013-136	12:22:49	1831.32	
2013-136	12:22:52	1830.77	
2013-136	12:22:54	1830.08	
2013-136	12:22:56	1828.81	
2013-136	12:22:58	1828.11	
2013-136	12:23:00	1829.11	
2013-136	12:23:02	1829.99	
2013-136	12:23:04	1831.29	
2013-136	12:23:06	1829.33	
2013-136	12:23:08	1829.93	
2013-136	12:23:10	1823.61	
2013-136	12:23:12	1825.79	
2013-136	12:23:14	1830.80	
2013-136	12:23:16	1834.98	
2013-136	12:23:18	1833.72	
2013-136	12:23:21	1830.78	
2013-136	12:23:23	1829.04	
2013-136	12:23:25	1826.67	
2013-136	12:23:27	1828.67	
2013-136	12:23:29	1828.35	
2013-136	12:23:31	1831.92	
2013-136	12:23:33	1833.74	
2013-136	12:23:35	1832.26	
2013-136	12:23:37	1829.87	
2013-136	12:23:39	1827.67	
2013-136	12:23:41	1828.96	
2013-136	12:23:43	1827.32	
2013-136	12:23:45	1829.83	
2013-136	12:23:47	1831.28	
2013-136	12:23:49	1829.04	
2013-136	12:23:52	1829.42	
2013-136	12:23:54	1828.63