Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2012-212	18:40:36	959.75	
2012-212	18:40:38	960.36	
2012-212	18:40:40	960.82	
2012-212	18:40:42	960.85	
2012-212	18:40:45	960.78	
2012-212	18:40:47	960.49	
2012-212	18:40:49	961.24	
2012-212	18:40:51	961.60	
2012-212	18:40:53	961.06	
2012-212	18:40:55	959.77	
2012-212	18:40:57	960.13	
2012-212	18:40:59	960.38	
2012-212	18:41:01	959.87	
2012-212	18:41:03	959.74	
2012-212	18:41:05	960.57	
2012-212	18:41:07	961.46	
2012-212	18:41:09	961.55	
2012-212	18:41:12	962.09	
2012-212	18:41:14	962.08	
2012-212	18:41:16	962.51	
2012-212	18:41:18	962.98	
2012-212	18:41:20	962.13	
2012-212	18:41:22	961.33	
2012-212	18:41:24	961.42	
2012-212	18:41:26	961.91	
2012-212	18:41:28	961.94	
2012-212	18:41:30	962.66	
2012-212	18:41:32	960.73	
2012-212	18:41:34	960.59	
2012-212	18:41:36	960.71	
2012-212	18:41:38	961.39	
2012-212	18:41:41	961.40	
2012-212	18:41:43	960.82	
2012-212	18:41:45	958.41	
2012-212	18:41:47	956.97	
2012-212	18:41:49	955.96	
2012-212	18:41:51	955.91	
2012-212	18:41:53	955.76	
2012-212	18:41:55	955.63	
2012-212	18:41:57	955.57	
2012-212	18:41:59	955.20	
2012-212	18:42:01	953.80	
2012-212	18:42:03	953.28	
2012-212	18:42:05	953.23	
2012-212	18:42:08	953.99	
2012-212	18:42:10	955.21	
2012-212	18:42:12	954.72	
2012-212	18:42:14	954.17	
2012-212	18:42:16	954.26	
2012-212	18:42:18	954.83	
2012-212	18:42:20	954.58	
2012-212	18:42:22	955.80	
2012-212	18:42:24	956.63	
2012-212	18:42:26	957.97	
2012-212	18:42:28	958.84	
2012-212	18:42:30	958.90	
2012-212	18:42:32	959.48	
2012-212	18:42:34	960.02	
2012-212	18:42:37	960.12	
2012-212	18:42:39	960.28	
2012-212	18:42:41	959.55	
2012-212	18:42:43	959.98	
2012-212	18:42:45	959.59	
2012-212	18:42:47	960.03	
2012-212	18:42:49	960.85	
2012-212	18:42:51	961.39	
2012-212	18:42:53	960.82	
2012-212	18:42:55	960.82	
2012-212	18:42:57	960.68	
2012-212	18:42:59	959.90	
2012-212	18:43:01	960.56	
2012-212	18:43:04	961.52	
2012-212	18:43:06	963.80	
2012-212	18:43:08	965.63	
2012-212	18:43:10	965.98	
2012-212	18:43:12	965.67	
2012-212	18:43:14	965.05	
2012-212	18:43:16	964.80	
2012-212	18:43:18	965.04	
2012-212	18:43:20	965.93	
2012-212	18:43:22	967.29	
2012-212	18:43:24	967.60	
2012-212	18:43:26	967.64	
2012-212	18:43:28	966.88	
2012-212	18:43:30	966.21	
2012-212	18:43:33	965.86	
2012-212	18:43:35	966.47	
2012-212	18:43:37	967.37	
2012-212	18:43:39	967.09	
2012-212	18:43:41	967.28	
2012-212	18:43:43	967.46	
2012-212	18:43:45	968.10	
2012-212	18:43:47	967.11	
2012-212	18:43:49	966.23	
2012-212	18:43:51	966.12	
2012-212	18:43:53	965.74	
2012-212	18:43:55	966.41	
2012-212	18:43:57	967.06	
2012-212	18:44:00	967.09	
2012-212	18:44:02	967.74	
2012-212	18:44:04	968.37	
2012-212	18:44:06	968.03	
2012-212	18:44:08	968.40	
2012-212	18:44:10	968.96	
2012-212	18:44:12	969.34	
2012-212	18:44:14	969.09	
2012-212	18:44:16	969.59	
2012-212	18:44:18	970.00	
2012-212	18:44:20	970.90	
2012-212	18:44:22	970.67	
2012-212	18:44:24	970.91	
2012-212	18:44:26	971.15	
2012-212	18:44:29	971.27	
2012-212	18:44:31	972.07	
2012-212	18:44:33	971.71	
2012-212	18:44:35	971.07	
2012-212	18:44:37	970.90	
2012-212	18:44:39	971.45	
2012-212	18:44:41	971.56	
2012-212	18:44:43	972.54	
2012-212	18:44:45	972.97	
2012-212	18:44:47	972.34	
2012-212	18:44:49	972.80	
2012-212	18:44:51	973.68	
2012-212	18:44:53	974.11	
2012-212	18:44:56	974.61	
2012-212	18:44:58	975.87	
2012-212	18:45:00	975.99	
2012-212	18:45:02	974.46	
2012-212	18:45:04	972.28	
2012-212	18:45:06	970.39	
2012-212	18:45:08	970.08	
2012-212	18:45:10	971.35	
2012-212	18:45:12	972.86	
2012-212	18:45:14	974.89	
2012-212	18:45:16	976.28	
2012-212	18:45:18	975.74	
2012-212	18:45:20	973.73	
2012-212	18:45:22	973.59	
2012-212	18:45:25	974.73	
2012-212	18:45:27	973.98	
2012-212	18:45:29	973.76	
2012-212	18:45:31	973.90	
2012-212	18:45:33	975.17	
2012-212	18:45:35	976.50	
2012-212	18:45:37	977.53	
2012-212	18:45:39	978.98	
2012-212	18:45:41	979.31	
2012-212	18:45:43	980.14	
2012-212	18:45:45	980.28	
2012-212	18:45:47	979.90	
2012-212	18:45:49	979.57	
2012-212	18:45:52	979.54	
2012-212	18:45:54	979.93	
2012-212	18:45:56	980.87	
2012-212	18:45:58	981.80	
2012-212	18:46:00	983.03	
2012-212	18:46:02	983.43	
2012-212	18:46:04	983.44	
2012-212	18:46:06	982.74	
2012-212	18:46:08	983.89	
2012-212	18:46:10	984.69	
2012-212	18:46:12	985.95	
2012-212	18:46:14	986.03	
2012-212	18:46:16	986.16	
2012-212	18:46:18	985.99	
2012-212	18:46:21	985.13	
2012-212	18:46:23	985.67	
2012-212	18:46:25	986.96	
2012-212	18:46:27	988.07	
2012-212	18:46:29	988.02	
2012-212	18:46:31	986.62	
2012-212	18:46:33	984.31	
2012-212	18:46:35	981.25	
2012-212	18:46:37	979.63	
2012-212	18:46:39	979.62	
2012-212	18:46:41	980.12	
2012-212	18:46:43	980.68	
2012-212	18:46:45	980.53	
2012-212	18:46:48	979.66	
2012-212	18:46:50	980.15	
2012-212	18:46:52	982.47	
2012-212	18:46:54	983.99	
2012-212	18:46:56	982.94	
2012-212	18:46:58	983.17	
2012-212	18:47:00	985.04	
2012-212	18:47:02	987.08	
2012-212	18:47:04	989.04	
2012-212	18:47:06	989.31	
2012-212	18:47:08	989.97	
2012-212	18:47:10	991.08	
2012-212	18:47:12	991.04	
2012-212	18:47:14	990.68	
2012-212	18:47:17	991.18	
2012-212	18:47:19	992.12	
2012-212	18:47:21	992.72	
2012-212	18:47:23	992.02	
2012-212	18:47:25	990.54	
2012-212	18:47:27	990.08	
2012-212	18:47:29	989.78	
2012-212	18:47:31	989.94	
2012-212	18:47:33	989.01	
2012-212	18:47:35	988.33	
2012-212	18:47:37	988.49	
2012-212	18:47:39	988.79	
2012-212	18:47:41	987.46	
2012-212	18:47:43	987.38	
2012-212	18:47:46	988.45	
2012-212	18:47:48	989.97	
2012-212	18:47:50	991.08	
2012-212	18:47:52	991.22	
2012-212	18:47:54	991.81	
2012-212	18:47:56	992.10	
2012-212	18:47:58	992.16	
2012-212	18:48:00	992.36	
2012-212	18:48:02	994.20	
2012-212	18:48:04	995.58	
2012-212	18:48:06	996.24	
2012-212	18:48:08	995.72	
2012-212	18:48:10	996.52	
2012-212	18:48:13	996.90	
2012-212	18:48:15	996.98	
2012-212	18:48:17	997.02	
2012-212	18:48:19	996.84	
2012-212	18:48:21	996.34	
2012-212	18:48:23	996.71	
2012-212	18:48:25	996.05	
2012-212	18:48:27	996.02	
2012-212	18:48:29	996.42	
2012-212	18:48:31	997.08	
2012-212	18:48:33	997.00	
2012-212	18:48:35	996.10	
2012-212	18:48:37	996.59	
2012-212	18:48:39	997.13	
2012-212	18:48:42	997.41	
2012-212	18:48:44	998.04	
2012-212	18:48:46	997.75	
2012-212	18:48:48	997.45	
2012-212	18:48:50	996.99	
2012-212	18:48:52	997.03	
2012-212	18:48:54	998.22	
2012-212	18:48:56	998.59	
2012-212	18:48:58	998.25	
2012-212	18:49:00	998.15	
2012-212	18:49:02	999.00	
2012-212	18:49:04	999.94	
2012-212	18:49:06	1001.10	
2012-212	18:49:09	1002.33	
2012-212	18:49:11	1003.18	
2012-212	18:49:13	1002.67	
2012-212	18:49:15	1001.31	
2012-212	18:49:17	1000.65	
2012-212	18:49:19	1000.84	
2012-212	18:49:21	1001.33	
2012-212	18:49:23	1001.47	
2012-212	18:49:25	1001.68	
2012-212	18:49:27	1002.21	
2012-212	18:49:29	1002.93	
2012-212	18:49:31	1004.50	
2012-212	18:49:33	1005.08	
2012-212	18:49:35	1005.09	
2012-212	18:49:38	1005.32	
2012-212	18:49:40	1005.04	
2012-212	18:49:42	1004.98	
2012-212	18:49:44	1004.31	
2012-212	18:49:46	1004.61	
2012-212	18:49:48	1004.97	
2012-212	18:49:50	1005.01	
2012-212	18:49:52	1004.54	
2012-212	18:49:54	1004.53	
2012-212	18:49:56	1004.40	
2012-212	18:49:58	1005.83	
2012-212	18:50:00	1008.06	
2012-212	18:50:02	1009.20	
2012-212	18:50:05	1009.24	
2012-212	18:50:07	1008.75	
2012-212	18:50:09	1008.65	
2012-212	18:50:11	1008.38	
2012-212	18:50:13	1009.01	
2012-212	18:50:15	1009.70	
2012-212	18:50:17	1010.74	
2012-212	18:50:19	1011.89	
2012-212	18:50:21	1012.42	
2012-212	18:50:23	1012.40	
2012-212	18:50:25	1012.43	
2012-212	18:50:27	1012.57	
2012-212	18:50:29	1012.55	
2012-212	18:50:31	1011.91	
2012-212	18:50:34	1011.70	
2012-212	18:50:36	1012.53	
2012-212	18:50:38	1013.31	
2012-212	18:50:40	1013.95	
2012-212	18:50:42	1014.47	
2012-212	18:50:44	1014.73	
2012-212	18:50:46	1014.63	
2012-212	18:50:48	1014.99	
2012-212	18:50:50	1015.57	
2012-212	18:50:52	1016.45	
2012-212	18:50:54	1017.17	
2012-212	18:50:56	1018.05	
2012-212	18:50:58	1019.00	
2012-212	18:51:01	1017.92	
2012-212	18:51:03	1016.85	
2012-212	18:51:05	1017.60	
2012-212	18:51:07	1017.44	
2012-212	18:51:09	1017.67	
2012-212	18:51:11	1018.21	
2012-212	18:51:13	1019.18	
2012-212	18:51:15	1019.76	
2012-212	18:51:17	1019.79	
2012-212	18:51:19	1020.04	
2012-212	18:51:21	1020.41	
2012-212	18:51:23	1020.58	
2012-212	18:51:25	1020.63	
2012-212	18:51:27	1020.56	
2012-212	18:51:30	1019.87	
2012-212	18:51:32	1019.50	
2012-212	18:51:34	1019.96	
2012-212	18:51:36	1019.12	
2012-212	18:51:38	1018.95	
2012-212	18:51:40	1019.86	
2012-212	18:51:42	1021.25	
2012-212	18:51:44	1023.24	
2012-212	18:51:46	1023.72	
2012-212	18:51:48	1022.31	
2012-212	18:51:50	1021.44	
2012-212	18:51:52	1021.34	
2012-212	18:51:54	1021.99	
2012-212	18:51:57	1022.64	
2012-212	18:51:59	1022.99	
2012-212	18:52:01	1024.26	
2012-212	18:52:03	1025.20	
2012-212	18:52:05	1025.08	
2012-212	18:52:07	1024.53	
2012-212	18:52:09	1024.54	
2012-212	18:52:11	1025.99	
2012-212	18:52:13	1026.86	
2012-212	18:52:15	1027.25	
2012-212	18:52:17	1026.20	
2012-212	18:52:19	1027.10	
2012-212	18:52:21	1028.21	
2012-212	18:52:23	1029.08	
2012-212	18:52:26	1030.20	
2012-212	18:52:28	1029.95	
2012-212	18:52:30	1029.61	
2012-212	18:52:32	1028.79	
2012-212	18:52:34	1029.48	
2012-212	18:52:36	1029.97	
2012-212	18:52:38	1030.93	
2012-212	18:52:40	1031.51	
2012-212	18:52:42	1031.90	
2012-212	18:52:44	1031.75	
2012-212	18:52:46	1031.60	
2012-212	18:52:48	1030.74	
2012-212	18:52:50	1030.83	
2012-212	18:52:53	1031.18	
2012-212	18:52:55	1031.55	
2012-212	18:52:57	1032.04	
2012-212	18:52:59	1032.14	
2012-212	18:53:01	1032.79	
2012-212	18:53:03	1033.96	
2012-212	18:53:05	1034.32	
2012-212	18:53:07	1034.48	
2012-212	18:53:09	1034.55	
2012-212	18:53:11	1035.25	
2012-212	18:53:13	1035.18	
2012-212	18:53:15	1035.53	
2012-212	18:53:17	1036.53	
2012-212	18:53:19	1036.51	
2012-212	18:53:22	1036.46	
2012-212	18:53:24	1036.81	
2012-212	18:53:26	1036.53	
2012-212	18:53:28	1036.94	
2012-212	18:53:30	1038.25	
2012-212	18:53:32	1038.85	
2012-212	18:53:34	1039.00	
2012-212	18:53:36	1039.05	
2012-212	18:53:38	1038.07	
2012-212	18:53:40	1039.03	
2012-212	18:53:42	1039.38	
2012-212	18:53:44	1040.04	
2012-212	18:53:46	1039.94	
2012-212	18:53:48	1040.82	
2012-212	18:53:51	1040.29	
2012-212	18:53:53	1039.73	
2012-212	18:53:55	1039.59	
2012-212	18:53:57	1040.74	
2012-212	18:53:59	1042.59	
2012-212	18:54:01	1043.11	
2012-212	18:54:03	1043.65	
2012-212	18:54:05	1043.94	
2012-212	18:54:07	1045.09	
2012-212	18:54:09	1046.51	
2012-212	18:54:11	1046.87	
2012-212	18:54:13	1046.84	
2012-212	18:54:15	1046.31	
2012-212	18:54:18	1045.92	
2012-212	18:54:20	1044.44	
2012-212	18:54:22	1044.12	
2012-212	18:54:24	1045.97	
2012-212	18:54:26	1048.72	
2012-212	18:54:28	1050.72	
2012-212	18:54:30	1050.95	
2012-212	18:54:32	1049.57	
2012-212	18:54:34	1048.29	
2012-212	18:54:36	1047.94	
2012-212	18:54:38	1048.07	
2012-212	18:54:40	1048.20	
2012-212	18:54:42	1049.08	
2012-212	18:54:44	1050.29	
2012-212	18:54:47	1050.25	
2012-212	18:54:49	1050.87	
2012-212	18:54:51	1051.24	
2012-212	18:54:53	1051.77	
2012-212	18:54:55	1052.06	
2012-212	18:54:57	1051.84	
2012-212	18:54:59	1051.59	
2012-212	18:55:01	1051.55	
2012-212	18:55:03	1051.28	
2012-212	18:55:05	1051.73	
2012-212	18:55:07	1052.15	
2012-212	18:55:09	1052.46	
2012-212	18:55:11	1052.02	
2012-212	18:55:14	1051.09	
2012-212	18:55:16	1051.51	
2012-212	18:55:18	1052.12	
2012-212	18:55:20	1053.36	
2012-212	18:55:22	1054.73	
2012-212	18:55:24	1055.23	
2012-212	18:55:26	1054.81	
2012-212	18:55:28	1054.94	
2012-212	18:55:30	1054.64	
2012-212	18:55:32	1055.42	
2012-212	18:55:34	1055.87	
2012-212	18:55:36	1056.44	
2012-212	18:55:38	1056.20	
2012-212	18:55:40	1055.86	
2012-212	18:55:43	1055.48	
2012-212	18:55:45	1054.62	
2012-212	18:55:47	1055.32	
2012-212	18:55:49	1055.84	
2012-212	18:55:51	1056.03	
2012-212	18:55:53	1056.59	
2012-212	18:55:55	1057.38	
2012-212	18:55:57	1057.92	
2012-212	18:55:59	1059.38	
2012-212	18:56:01	1059.34	
2012-212	18:56:03	1059.03	
2012-212	18:56:05	1058.90	
2012-212	18:56:07	1058.82	
2012-212	18:56:10	1058.14	
2012-212	18:56:12	1057.65	
2012-212	18:56:14	1059.09	
2012-212	18:56:16	1059.59	
2012-212	18:56:18	1060.40	
2012-212	18:56:20	1060.39	
2012-212	18:56:22	1060.10	
2012-212	18:56:24	1059.42	
2012-212	18:56:26	1059.28	
2012-212	18:56:28	1059.60	
2012-212	18:56:30	1060.37	
2012-212	18:56:32	1061.62	
2012-212	18:56:34	1062.78	
2012-212	18:56:36	1063.58	
2012-212	18:56:39	1062.19	
2012-212	18:56:41	1060.56	
2012-212	18:56:43	1059.38	
2012-212	18:56:45	1058.98	
2012-212	18:56:47	1058.78	
2012-212	18:56:49	1059.94	
2012-212	18:56:51	1061.49	
2012-212	18:56:53	1062.02	
2012-212	18:56:55	1062.32	
2012-212	18:56:57	1061.43	
2012-212	18:56:59	1061.49	
2012-212	18:57:01	1062.02	
2012-212	18:57:03	1061.84	
2012-212	18:57:06	1062.15	
2012-212	18:57:08	1062.64	
2012-212	18:57:10	1063.67	
2012-212	18:57:12	1064.29	
2012-212	18:57:14	1064.06	
2012-212	18:57:16	1064.10	
2012-212	18:57:18	1064.08	
2012-212	18:57:20	1064.83	
2012-212	18:57:22	1065.56	
2012-212	18:57:24	1065.91	
2012-212	18:57:26	1066.03	
2012-212	18:57:28	1067.26	
2012-212	18:57:30	1068.42	
2012-212	18:57:32	1068.71	
2012-212	18:57:35	1068.97	
2012-212	18:57:37	1068.97	
2012-212	18:57:39	1068.30	
2012-212	18:57:41	1069.04	
2012-212	18:57:43	1068.25	
2012-212	18:57:45	1068.67	
2012-212	18:57:47	1068.89	
2012-212	18:57:49	1068.89	
2012-212	18:57:51	1068.73	
2012-212	18:57:53	1069.72	
2012-212	18:57:55	1070.21	
2012-212	18:57:57	1070.62	
2012-212	18:57:59	1071.12	
2012-212	18:58:02	1072.13	
2012-212	18:58:04	1071.72	
2012-212	18:58:06	1071.83	
2012-212	18:58:08	1072.67	
2012-212	18:58:10	1074.18	
2012-212	18:58:12	1074.98	
2012-212	18:58:14	1074.76	
2012-212	18:58:16	1073.76	
2012-212	18:58:18	1073.34	
2012-212	18:58:20	1073.02	
2012-212	18:58:22	1073.33	
2012-212	18:58:24	1074.63	
2012-212	18:58:26	1074.69	
2012-212	18:58:28	1075.40	
2012-212	18:58:31	1076.05	
2012-212	18:58:33	1075.08	
2012-212	18:58:35	1074.85	
2012-212	18:58:37	1076.59	
2012-212	18:58:39	1077.46	
2012-212	18:58:41	1078.04	
2012-212	18:58:43	1078.63	
2012-212	18:58:45	1078.32	
2012-212	18:58:47	1078.66	
2012-212	18:58:49	1080.01	
2012-212	18:58:51	1080.75	
2012-212	18:58:53	1081.10	
2012-212	18:58:55	1081.52	
2012-212	18:58:58	1081.73	
2012-212	18:59:00	1080.51	
2012-212	18:59:02	1080.61	
2012-212	18:59:04	1080.81	
2012-212	18:59:06	1081.26	
2012-212	18:59:08	1081.23	
2012-212	18:59:10	1081.32	
2012-212	18:59:12	1082.29	
2012-212	18:59:14	1081.91	
2012-212	18:59:16	1082.34	
2012-212	18:59:18	1081.86	
2012-212	18:59:20	1081.41	
2012-212	18:59:22	1080.44	
2012-212	18:59:24	1079.91	
2012-212	18:59:27	1079.70	
2012-212	18:59:29	1080.53	
2012-212	18:59:31	1081.51	
2012-212	18:59:33	1082.24	
2012-212	18:59:35	1083.08	
2012-212	18:59:37	1084.15	
2012-212	18:59:39	1084.24	
2012-212	18:59:41	1083.52	
2012-212	18:59:43	1083.72	
2012-212	18:59:45	1085.01	
2012-212	18:59:47	1086.81	
2012-212	18:59:49	1088.49	
2012-212	18:59:51	1089.38	
2012-212	18:59:54	1088.90	
2012-212	18:59:56	1088.79	
2012-212	18:59:58	1089.25	
2012-212	19:00:00	1088.26	
2012-212	19:00:02	1089.24	
2012-212	19:00:04	1089.63	
2012-212	19:00:06	1089.69	
2012-212	19:00:08	1090.12	
2012-212	19:00:10	1089.62	
2012-212	19:00:12	1089.03	
2012-212	19:00:14	1088.36	
2012-212	19:00:16	1088.90	
2012-212	19:00:18	1089.51	
2012-212	19:00:20	1091.14	
2012-212	19:00:23	1091.39	
2012-212	19:00:25	1090.87	
2012-212	19:00:27	1090.82	
2012-212	19:00:29	1090.93	
2012-212	19:00:31	1091.14	
2012-212	19:00:33	1090.92	
2012-212	19:00:35	1091.00	
2012-212	19:00:37	1090.25	
2012-212	19:00:39	1089.16	
2012-212	19:00:41	1089.41	
2012-212	19:00:43	1090.09	
2012-212	19:00:45	1091.03	
2012-212	19:00:47	1091.15	
2012-212	19:00:49	1090.58	
2012-212	19:00:52	1089.54	
2012-212	19:00:54	1088.86	
2012-212	19:00:56	1088.15	
2012-212	19:00:58	1087.03	
2012-212	19:01:00	1086.71	
2012-212	19:01:02	1088.04	
2012-212	19:01:04	1089.58	
2012-212	19:01:06	1090.27	
2012-212	19:01:08	1090.10	
2012-212	19:01:10	1090.23	
2012-212	19:01:12	1090.06	
2012-212	19:01:14	1090.84	
2012-212	19:01:16	1091.63	
2012-212	19:01:19	1092.88	
2012-212	19:01:21	1093.33	
2012-212	19:01:23	1093.97	
2012-212	19:01:25	1094.59	
2012-212	19:01:27	1094.41	
2012-212	19:01:29	1093.45	
2012-212	19:01:31	1093.44	
2012-212	19:01:33	1093.81	
2012-212	19:01:35	1093.80	
2012-212	19:01:37	1092.39	
2012-212	19:01:39	1090.89	
2012-212	19:01:41	1090.11	
2012-212	19:01:43	1089.66	
2012-212	19:01:45	1089.77	
2012-212	19:01:48	1089.04	
2012-212	19:01:50	1090.10	
2012-212	19:01:52	1090.85	
2012-212	19:01:54	1091.07	
2012-212	19:01:56	1090.26	
2012-212	19:01:58	1089.41	
2012-212	19:02:00	1090.34	
2012-212	19:02:02	1092.13	
2012-212	19:02:04	1092.74	
2012-212	19:02:06	1092.20	
2012-212	19:02:08	1091.23	
2012-212	19:02:10	1091.34	
2012-212	19:02:12	1090.63	
2012-212	19:02:15	1090.30	
2012-212	19:02:17	1089.61	
2012-212	19:02:19	1091.57	
2012-212	19:02:21	1093.38	
2012-212	19:02:23	1094.59	
2012-212	19:02:25	1097.04	
2012-212	19:02:27	1099.35	
2012-212	19:02:29	1100.28	
2012-212	19:02:31	1099.40	
2012-212	19:02:33	1099.64	
2012-212	19:02:35	1101.27	
2012-212	19:02:37	1101.73	
2012-212	19:02:39	1101.84	
2012-212	19:02:41	1102.07	
2012-212	19:02:44	1102.51	
2012-212	19:02:46	1103.55	
2012-212	19:02:48	1104.76	
2012-212	19:02:50	1106.31	
2012-212	19:02:52	1108.62	
2012-212	19:02:54	1110.55	
2012-212	19:02:56	1111.28	
2012-212	19:02:58	1111.69	
2012-212	19:03:00	1112.98	
2012-212	19:03:02	1113.88	
2012-212	19:03:04	1113.82	
2012-212	19:03:06	1114.40	
2012-212	19:03:08	1115.06	
2012-212	19:03:11	1115.63	
2012-212	19:03:13	1116.04	
2012-212	19:03:15	1116.63	
2012-212	19:03:17	1116.64	
2012-212	19:03:19	1117.60	
2012-212	19:03:21	1117.77	
2012-212	19:03:23	1116.50	
2012-212	19:03:25	1115.67	
2012-212	19:03:27	1115.37	
2012-212	19:03:29	1115.33	
2012-212	19:03:31	1115.07	
2012-212	19:03:33	1114.61	
2012-212	19:03:35	1114.76	
2012-212	19:03:37	1115.05	
2012-212	19:03:40	1117.15	
2012-212	19:03:42	1118.81	
2012-212	19:03:44	1119.46	
2012-212	19:03:46	1119.48	
2012-212	19:03:48	1120.40	
2012-212	19:03:50	1120.12	
2012-212	19:03:52	1121.09	
2012-212	19:03:54	1122.46	
2012-212	19:03:56	1122.42	
2012-212	19:03:58	1123.26	
2012-212	19:04:00	1122.73	
2012-212	19:04:02	1122.19	
2012-212	19:04:04	1122.56	
2012-212	19:04:07	1124.33	
2012-212	19:04:09	1127.06	
2012-212	19:04:11	1127.30	
2012-212	19:04:13	1125.86	
2012-212	19:04:15	1122.94	
2012-212	19:04:17	1119.85	
2012-212	19:04:19	1118.04	
2012-212	19:04:21	1116.96	
2012-212	19:04:23	1116.66	
2012-212	19:04:25	1117.50	
2012-212	19:04:27	1117.26	
2012-212	19:04:29	1117.06	
2012-212	19:04:31	1117.46	
2012-212	19:04:33	1119.29	
2012-212	19:04:36	1121.81	
2012-212	19:04:38	1123.85	
2012-212	19:04:40	1123.99	
2012-212	19:04:42	1122.01	
2012-212	19:04:44	1120.83	
2012-212	19:04:46	1120.99	
2012-212	19:04:48	1122.44	
2012-212	19:04:50	1125.29	
2012-212	19:04:52	1127.90	
2012-212	19:04:54	1129.37	
2012-212	19:04:56	1129.56	
2012-212	19:04:58	1128.03	
2012-212	19:05:00	1127.25	
2012-212	19:05:03	1128.51	
2012-212	19:05:05	1130.83	
2012-212	19:05:07	1132.76	
2012-212	19:05:09	1133.63	
2012-212	19:05:11	1131.86	
2012-212	19:05:13	1131.44	
2012-212	19:05:15	1132.11	
2012-212	19:05:17	1133.73	
2012-212	19:05:19	1135.11	
2012-212	19:05:21	1134.77	
2012-212	19:05:23	1133.23	
2012-212	19:05:25	1132.56	
2012-212	19:05:27	1132.96	
2012-212	19:05:29	1133.49	
2012-212	19:05:32	1134.52	
2012-212	19:05:34	1135.13	
2012-212	19:05:36	1134.20	
2012-212	19:05:38	1131.57	
2012-212	19:05:40	1130.61	
2012-212	19:05:42	1132.26	
2012-212	19:05:44	1135.72	
2012-212	19:05:46	1137.65	
2012-212	19:05:48	1137.00	
2012-212	19:05:50	1134.38	
2012-212	19:05:52	1132.39	
2012-212	19:05:54	1131.53	
2012-212	19:05:56	1133.54	
2012-212	19:05:59	1136.05	
2012-212	19:06:01	1138.26	
2012-212	19:06:03	1138.96	
2012-212	19:06:05	1138.36	
2012-212	19:06:07	1138.50	
2012-212	19:06:09	1139.39	
2012-212	19:06:11	1141.83	
2012-212	19:06:13	1143.17	
2012-212	19:06:15	1144.10	
2012-212	19:06:17	1144.77	
2012-212	19:06:19	1144.57	
2012-212	19:06:21	1143.87	
2012-212	19:06:23	1145.54	
2012-212	19:06:25	1147.06	
2012-212	19:06:28	1148.51	
2012-212	19:06:30	1148.97	
2012-212	19:06:32	1146.91	
2012-212	19:06:34	1147.46	
2012-212	19:06:36	1146.77	
2012-212	19:06:38	1149.35	
2012-212	19:06:40	1151.03	
2012-212	19:06:42	1151.41	
2012-212	19:06:44	1150.96	
2012-212	19:06:46	1151.26	
2012-212	19:06:48	1151.06	
2012-212	19:06:50	1151.59	
2012-212	19:06:52	1153.07	
2012-212	19:06:55	1154.32	
2012-212	19:06:57	1155.78	
2012-212	19:06:59	1155.75	
2012-212	19:07:01	1155.76	
2012-212	19:07:03	1156.25	
2012-212	19:07:05	1156.62	
2012-212	19:07:07	1156.41	
2012-212	19:07:09	1156.98	
2012-212	19:07:11	1157.68	
2012-212	19:07:13	1156.55	
2012-212	19:07:15	1155.71	
2012-212	19:07:17	1155.47	
2012-212	19:07:19	1155.91	
2012-212	19:07:21	1157.18	
2012-212	19:07:24	1158.13	
2012-212	19:07:26	1157.75	
2012-212	19:07:28	1158.26	
2012-212	19:07:30	1158.73	
2012-212	19:07:32	1159.01	
2012-212	19:07:34	1159.94	
2012-212	19:07:36	1160.35	
2012-212	19:07:38	1160.92	
2012-212	19:07:40	1161.54	
2012-212	19:07:42	1161.30	
2012-212	19:07:44	1160.48	
2012-212	19:07:46	1160.29	
2012-212	19:07:48	1160.71	
2012-212	19:07:50	1161.53	
2012-212	19:07:53	1161.39	
2012-212	19:07:55	1160.56	
2012-212	19:07:57	1159.97	
2012-212	19:07:59	1159.57	
2012-212	19:08:01	1159.87	
2012-212	19:08:03	1160.72	
2012-212	19:08:05	1161.58	
2012-212	19:08:07	1163.09	
2012-212	19:08:09	1164.23	
2012-212	19:08:11	1164.84	
2012-212	19:08:13	1165.05	
2012-212	19:08:15	1165.06	
2012-212	19:08:17	1164.65	
2012-212	19:08:20	1164.54	
2012-212	19:08:22	1164.60	
2012-212	19:08:24	1166.51	
2012-212	19:08:26	1166.21	
2012-212	19:08:28	1166.95	
2012-212	19:08:30	1166.51	
2012-212	19:08:32	1168.30	
2012-212	19:08:34	1169.98	
2012-212	19:08:36	1171.85	
2012-212	19:08:38	1172.17	
2012-212	19:08:40	1172.07	
2012-212	19:08:42	1171.90	
2012-212	19:08:44	1171.64	
2012-212	19:08:46	1171.58	
2012-212	19:08:49	1172.83	
2012-212	19:08:51	1173.64	
2012-212	19:08:53	1174.05	
2012-212	19:08:55	1173.08	
2012-212	19:08:57	1173.06	
2012-212	19:08:59	1174.26	
2012-212	19:09:01	1175.51	
2012-212	19:09:03	1175.73	
2012-212	19:09:05	1175.38	
2012-212	19:09:07	1175.90	
2012-212	19:09:09	1177.19	
2012-212	19:09:11	1178.30	
2012-212	19:09:13	1178.89	
2012-212	19:09:16	1179.20	
2012-212	19:09:18	1179.44	
2012-212	19:09:20	1179.80	
2012-212	19:09:22	1181.17	
2012-212	19:09:24	1182.10	
2012-212	19:09:26	1183.31	
2012-212	19:09:28	1184.08	
2012-212	19:09:30	1183.21	
2012-212	19:09:32	1180.76	
2012-212	19:09:34	1179.57	
2012-212	19:09:36	1181.75	
2012-212	19:09:38	1185.10	
2012-212	19:09:40	1187.59	
2012-212	19:09:42	1187.88	
2012-212	19:09:45	1187.91	
2012-212	19:09:47	1185.39	
2012-212	19:09:49	1181.81	
2012-212	19:09:51	1178.47	
2012-212	19:09:53	1176.65	
2012-212	19:09:55	1175.50	
2012-212	19:09:57	1175.15	
2012-212	19:09:59	1176.40	
2012-212	19:10:01	1178.00	
2012-212	19:10:03	1181.28	
2012-212	19:10:05	1183.43	
2012-212	19:10:07	1183.35	
2012-212	19:10:09	1180.93	
2012-212	19:10:12	1174.94	
2012-212	19:10:14	1167.45	
2012-212	19:10:16	1162.20	
2012-212	19:10:18	1160.31	
2012-212	19:10:20	1161.62	
2012-212	19:10:22	1165.38	
2012-212	19:10:24	1170.59	
2012-212	19:10:26	1176.42	
2012-212	19:10:28	1181.44	
2012-212	19:10:30	1183.90	
2012-212	19:10:32	1180.94	
2012-212	19:10:34	1175.40	
2012-212	19:10:36	1167.24	
2012-212	19:10:38	1160.53	
2012-212	19:10:41	1157.20	
2012-212	19:10:43	1157.21	
2012-212	19:10:45	1160.66	
2012-212	19:10:47	1163.66	
2012-212	19:10:49	1166.39	
2012-212	19:10:51	1167.41	
2012-212	19:10:53	1165.52	
2012-212	19:10:55	1161.80	
2012-212	19:10:57	1156.51	
2012-212	19:10:59	1154.39	
2012-212	19:11:01	1154.20	
2012-212	19:11:03	1156.41	
2012-212	19:11:05	1159.96	
2012-212	19:11:08	1161.34	
2012-212	19:11:10	1159.72	
2012-212	19:11:12	1156.08	
2012-212	19:11:14	1153.65	
2012-212	19:11:16	1152.97	
2012-212	19:11:18	1152.64	
2012-212	19:11:20	1152.45	
2012-212	19:11:22	1152.33	
2012-212	19:11:24	1151.46	
2012-212	19:11:26	1150.68	
2012-212	19:11:28	1152.15	
2012-212	19:11:30	1154.59	
2012-212	19:11:32	1158.53	
2012-212	19:11:34	1157.95	
2012-212	19:11:37	1155.17	
2012-212	19:11:39	1153.10	
2012-212	19:11:41	1151.23	
2012-212	19:11:43	1148.78	
2012-212	19:11:45	1146.25	
2012-212	19:11:47	1144.45	
2012-212	19:11:49	1144.99	
2012-212	19:11:51	1146.99	
2012-212	19:11:53	1148.62	
2012-212	19:11:55	1146.25	
2012-212	19:11:57	1143.93	
2012-212	19:11:59	1143.96	
2012-212	19:12:01	1143.10	
2012-212	19:12:04	1141.37	
2012-212	19:12:06	1139.19	
2012-212	19:12:08	1140.16	
2012-212	19:12:10	1142.71	
2012-212	19:12:12	1144.81	
2012-212	19:12:14	1143.18	
2012-212	19:12:16	1141.17	
2012-212	19:12:18	1151.35	
2012-212	19:12:20	1153.28	
2012-212	19:12:22	1161.70	
2012-212	19:12:24	1164.05	
2012-212	19:12:26	1167.02	
2012-212	19:12:28	1170.81	
2012-212	19:12:30	1165.94	
2012-212	19:12:33	1164.48	
2012-212	19:12:35	1167.18	
2012-212	19:12:37	1172.09	
2012-212	19:12:39	1174.43	
2012-212	19:12:41	1184.19	
2012-212	19:12:43	1193.21	
2012-212	19:12:45	1205.49	
2012-212	19:12:47	1217.58	
2012-212	19:12:49	1234.21	
2012-212	19:12:51	1047.46	
2012-212	19:12:53	586.15	
2012-212	19:12:55	524.15	
2012-212	19:12:57	516.96	
2012-212	19:13:00	499.55	
2012-212	19:13:02	485.86	
2012-212	19:13:04	457.34	
2012-212	19:13:06	514.31	
2012-212	19:13:08	620.47	
2012-212	19:13:10	615.33	
2012-212	19:13:12	716.10	
2012-212	19:13:14	955.30	
2012-212	19:13:16	1054.92	
2012-212	19:13:18	1014.61	
2012-212	19:13:20	1079.91	
2012-212	19:13:22	1161.79	
2012-212	19:13:24	1218.71	
2012-212	19:13:26	1213.76	
2012-212	19:13:29	1187.22	
2012-212	19:13:31	1136.51	
2012-212	19:13:33	1122.70	
2012-212	19:13:35	1117.85	
2012-212	19:13:37	1167.16	
2012-212	19:13:39	1182.10	
2012-212	19:13:41	1184.16	
2012-212	19:13:43	1186.98	
2012-212	19:13:45	1184.73	
2012-212	19:13:47	1189.21	
2012-212	19:13:49	1189.43	
2012-212	19:13:51	1185.31	
2012-212	19:13:53	1189.08	
2012-212	19:13:55	1182.82	
2012-212	19:13:58	1188.81	
2012-212	19:14:00	1187.25	
2012-212	19:14:02	1190.03	
2012-212	19:14:04	1188.36	
2012-212	19:14:06	1184.24	
2012-212	19:14:08	1180.90	
2012-212	19:14:10	1159.47	
2012-212	19:14:12	1171.66	
2012-212	19:14:14	1166.03	
2012-212	19:14:16	1172.85	
2012-212	19:14:18	1173.92	
2012-212	19:14:20	1171.30	
2012-212	19:14:22	1167.48	
2012-212	19:14:25	1162.15	
2012-212	19:14:27	1170.03	
2012-212	19:14:29	1166.72	
2012-212	19:14:31	1163.27	
2012-212	19:14:33	1172.76	
2012-212	19:14:35	1158.08	
2012-212	19:14:37	1164.87	
2012-212	19:14:39	1163.88	
2012-212	19:14:41	1164.39	
2012-212	19:14:43	1172.12	
2012-212	19:14:45	1166.76	
2012-212	19:14:47	1155.82	
2012-212	19:14:49	1165.08	
2012-212	19:14:51	1163.74	
2012-212	19:14:54	1163.90	
2012-212	19:14:56	1166.68	
2012-212	19:14:58	1160.29	
2012-212	19:15:00	1158.02	
2012-212	19:15:02	1165.84	
2012-212	19:15:04	1169.32	
2012-212	19:15:06	1165.84	
2012-212	19:15:08	1167.92	
2012-212	19:15:10	1166.18	
2012-212	19:15:12	1170.08	
2012-212	19:15:14	1161.08	
2012-212	19:15:16	1166.23	
2012-212	19:15:18	1169.13	
2012-212	19:15:21	1171.29	
2012-212	19:15:23	1164.91	
2012-212	19:15:25	1146.90	
2012-212	19:15:27	1161.76	
2012-212	19:15:29	1170.67	
2012-212	19:15:31	1159.88	
2012-212	19:15:33	1168.06	
2012-212	19:15:35	1171.41	
2012-212	19:15:37	1164.05	
2012-212	19:15:39	1154.30	
2012-212	19:15:41	1169.27	
2012-212	19:15:43	1168.26	
2012-212	19:15:45	1167.17	
2012-212	19:15:47	1169.08	
2012-212	19:15:50	1170.70	
2012-212	19:15:52	1162.78	
2012-212	19:15:54	1153.72	
2012-212	19:15:56	1172.57	
2012-212	19:15:58	1170.59	
2012-212	19:16:00	1170.87	
2012-212	19:16:02	1173.41	
2012-212	19:16:04	1168.66	
2012-212	19:16:06	1169.80	
2012-212	19:16:08	1174.76	
2012-212	19:16:10	1175.71	
2012-212	19:16:12	1174.11	
2012-212	19:16:14	1175.76	
2012-212	19:16:17	1179.92	
2012-212	19:16:19	1187.71	
2012-212	19:16:21	1188.58	
2012-212	19:16:23	1196.98	
2012-212	19:16:25	1199.39	
2012-212	19:16:27	1196.81	
2012-212	19:16:29	1196.77	
2012-212	19:16:31	1194.20	
2012-212	19:16:33	1192.75	
2012-212	19:16:35	1200.05	
2012-212	19:16:37	1201.62	
2012-212	19:16:39	1200.53	
2012-212	19:16:41	1202.06	
2012-212	19:16:43	1203.46	
2012-212	19:16:46	1204.92	
2012-212	19:16:48	1203.23	
2012-212	19:16:50	1207.93	
2012-212	19:16:52	1208.47	
2012-212	19:16:54	1209.79	
2012-212	19:16:56	1211.60	
2012-212	19:16:58	1209.91	
2012-212	19:17:00	1205.19	
2012-212	19:17:02	1205.60	
2012-212	19:17:04	1205.48	
2012-212	19:17:06	1201.42	
2012-212	19:17:08	1201.07	
2012-212	19:17:10	1200.91	
2012-212	19:17:13	1204.14	
2012-212	19:17:15	1206.87	
2012-212	19:17:17	1207.90	
2012-212	19:17:19	1211.86	
2012-212	19:17:21	1211.52	
2012-212	19:17:23	1212.99	
2012-212	19:17:25	1210.43	
2012-212	19:17:27	1207.75	
2012-212	19:17:29	1204.03	
2012-212	19:17:31	1203.44	
2012-212	19:17:33	1204.42	
2012-212	19:17:35	1211.47	
2012-212	19:17:37	1217.13	
2012-212	19:17:39	1220.12	
2012-212	19:17:42	1225.54	
2012-212	19:17:44	1225.61	
2012-212	19:17:46	1224.73	
2012-212	19:17:48	1221.29	
2012-212	19:17:50	1220.07	
2012-212	19:17:52	1219.37	
2012-212	19:17:54	1222.24	
2012-212	19:17:56	1225.43	
2012-212	19:17:58	1230.66	
2012-212	19:18:00	1233.25	
2012-212	19:18:02	1235.92	
2012-212	19:18:04	1233.44	
2012-212	19:18:06	1233.99	
2012-212	19:18:09	1236.27	
2012-212	19:18:11	1239.77	
2012-212	19:18:13	1242.00	
2012-212	19:18:15	1243.86	
2012-212	19:18:17	1243.74	
2012-212	19:18:19	1242.53	
2012-212	19:18:21	1240.79	
2012-212	19:18:23	1245.68	
2012-212	19:18:25	1248.32	
2012-212	19:18:27	1248.58	
2012-212	19:18:29	1247.68	
2012-212	19:18:31	1249.63	
2012-212	19:18:33	1250.00	
2012-212	19:18:35	1248.19	
2012-212	19:18:38	1247.60	
2012-212	19:18:40	1244.78	
2012-212	19:18:42	1245.75	
2012-212	19:18:44	1242.26	
2012-212	19:18:46	1243.55	
2012-212	19:18:48	1246.07	
2012-212	19:18:50	1245.98	
2012-212	19:18:52	1238.88	
2012-212	19:18:54	1240.68	
2012-212	19:18:56	1243.44	
2012-212	19:18:58	1246.57	
2012-212	19:19:00	1243.58	
2012-212	19:19:02	1239.33	
2012-212	19:19:05	1247.10	
2012-212	19:19:07	1249.97	
2012-212	19:19:09	1249.76	
2012-212	19:19:11	1246.48	
2012-212	19:19:13	1241.66	
2012-212	19:19:15	1240.97	
2012-212	19:19:17	1240.50	
2012-212	19:19:19	1241.44	
2012-212	19:19:21	1234.62	
2012-212	19:19:23	1240.50	
2012-212	19:19:25	1243.51	
2012-212	19:19:27	1244.36	
2012-212	19:19:29	1246.20	
2012-212	19:19:31	1245.71	
2012-212	19:19:34	1243.31	
2012-212	19:19:36	1242.73	
2012-212	19:19:38	1246.10	
2012-212	19:19:40	1246.57	
2012-212	19:19:42	1246.28	
2012-212	19:19:44	1246.27	
2012-212	19:19:46	1246.53	
2012-212	19:19:48	1248.04	
2012-212	19:19:50	1247.64	
2012-212	19:19:52	1249.38	
2012-212	19:19:54	1249.66	
2012-212	19:19:56	1249.12	
2012-212	19:19:58	1248.04	
2012-212	19:20:01	1246.90	
2012-212	19:20:03	1241.79	
2012-212	19:20:05	1236.00	
2012-212	19:20:07	1241.07	
2012-212	19:20:09	1241.86	
2012-212	19:20:11	1237.73	
2012-212	19:20:13	1238.01	
2012-212	19:20:15	1236.32	
2012-212	19:20:17	1235.00	
2012-212	19:20:19	1234.79	
2012-212	19:20:21	1232.23	
2012-212	19:20:23	1235.30	
2012-212	19:20:25	1232.34	
2012-212	19:20:27	1234.61	
2012-212	19:20:30	1235.58	
2012-212	19:20:32	1234.05	
2012-212	19:20:34	1232.74	
2012-212	19:20:36	1229.20	
2012-212	19:20:38	1224.99	
2012-212	19:20:40	1228.94	
2012-212	19:20:42	1232.86	
2012-212	19:20:44	1233.85	
2012-212	19:20:46	1233.23	
2012-212	19:20:48	1225.98	
2012-212	19:20:50	1222.93	
2012-212	19:20:52	1230.96	
2012-212	19:20:54	1227.75	
2012-212	19:20:56	1223.56	
2012-212	19:20:59	1224.70	
2012-212	19:21:01	1213.78	
2012-212	19:21:03	1225.16	
2012-212	19:21:05	1222.56	
2012-212	19:21:07	1227.30	
2012-212	19:21:09	1227.34	
2012-212	19:21:11	1227.84	
2012-212	19:21:13	1219.07	
2012-212	19:21:15	1222.27	
2012-212	19:21:17	1209.22	
2012-212	19:21:19	1221.81	
2012-212	19:21:21	1217.10	
2012-212	19:21:23	1217.54	
2012-212	19:21:26	1216.07	
2012-212	19:21:28	1217.71	
2012-212	19:21:30	1211.27	
2012-212	19:21:32	1217.89	
2012-212	19:21:34	1209.32	
2012-212	19:21:36	1211.90	
2012-212	19:21:38	1208.61	
2012-212	19:21:40	1206.17	
2012-212	19:21:42	1211.23	
2012-212	19:21:44	1219.63	
2012-212	19:21:46	1219.20	
2012-212	19:21:48	1196.36	
2012-212	19:21:50	1199.10	
2012-212	19:21:52	1214.61	
2012-212	19:21:55	1217.48	
2012-212	19:21:57	1218.14	
2012-212	19:21:59	1218.84	
2012-212	19:22:01	1218.30	
2012-212	19:22:03	1217.81	
2012-212	19:22:05	1213.01	
2012-212	19:22:07	1217.65	
2012-212	19:22:09	1218.61	
2012-212	19:22:11	1218.97	
2012-212	19:22:13	1217.01	
2012-212	19:22:15	1193.04	
2012-212	19:22:17	1173.01	
2012-212	19:22:19	1216.50	
2012-212	19:22:22	1220.69	
2012-212	19:22:24	1215.95	
2012-212	19:22:26	1170.20	
2012-212	19:22:28	1204.64	
2012-212	19:22:30	1202.00	
2012-212	19:22:32	1217.65	
2012-212	19:22:34	1220.42	
2012-212	19:22:36	1220.98	
2012-212	19:22:38	1220.92	
2012-212	19:22:40	1220.15	
2012-212	19:22:42	1218.72	
2012-212	19:22:44	1217.12	
2012-212	19:22:46	1216.28	
2012-212	19:22:48	1216.00	
2012-212	19:22:51	1216.11	
2012-212	19:22:53	1212.01	
2012-212	19:22:55	1209.51	
2012-212	19:22:57	1209.87	
2012-212	19:22:59	1211.47	
2012-212	19:23:01	1208.41	
2012-212	19:23:03	1203.30	
2012-212	19:23:05	1204.81	
2012-212	19:23:07	1207.47	
2012-212	19:23:09	1206.26	
2012-212	19:23:11	1210.82	
2012-212	19:23:13	1208.15	
2012-212	19:23:15	1203.39	
2012-212	19:23:18	1203.67	
2012-212	19:23:20	1209.36	
2012-212	19:23:22	1209.79	
2012-212	19:23:24	1210.15	
2012-212	19:23:26	1215.33	
2012-212	19:23:28	1217.94	
2012-212	19:23:30	1219.93	
2012-212	19:23:32	1218.50	
2012-212	19:23:34	1216.98	
2012-212	19:23:36	1219.92	
2012-212	19:23:38	1222.81	
2012-212	19:23:40	1222.78	
2012-212	19:23:42	1218.26	
2012-212	19:23:44	1215.93	
2012-212	19:23:47	1219.22	
2012-212	19:23:49	1218.75	
2012-212	19:23:51	1219.28	
2012-212	19:23:53	1218.57	
2012-212	19:23:55	1219.25	
2012-212	19:23:57	1223.64	
2012-212	19:23:59	1225.09	
2012-212	19:24:01	1221.53	
2012-212	19:24:03	1221.29	
2012-212	19:24:05	1224.02	
2012-212	19:24:07	1223.00	
2012-212	19:24:09	1220.35	
2012-212	19:24:11	1221.86	
2012-212	19:24:14	1225.36	
2012-212	19:24:16	1224.69	
2012-212	19:24:18	1223.30	
2012-212	19:24:20	1233.21	
2012-212	19:24:22	1232.87	
2012-212	19:24:24	1238.23	
2012-212	19:24:26	1238.36	
2012-212	19:24:28	1235.70	
2012-212	19:24:30	1237.37	
2012-212	19:24:32	1239.06	
2012-212	19:24:34	1235.53	
2012-212	19:24:36	1236.12	
2012-212	19:24:38	1238.50	
2012-212	19:24:40	1232.69	
2012-212	19:24:43	1222.91	
2012-212	19:24:45	1223.47	
2012-212	19:24:47	1231.32	
2012-212	19:24:49	1231.15	
2012-212	19:24:51	1219.70	
2012-212	19:24:53	1230.38	
2012-212	19:24:55	1236.53	
2012-212	19:24:57	1240.47	
2012-212	19:24:59	1238.72	
2012-212	19:25:01	1240.55	
2012-212	19:25:03	1232.06	
2012-212	19:25:05	1234.63	
2012-212	19:25:07	1233.40	
2012-212	19:25:10	1235.18	
2012-212	19:25:12	1232.67	
2012-212	19:25:14	1240.21	
2012-212	19:25:16	1242.50	
2012-212	19:25:18	1241.08	
2012-212	19:25:20	1244.63	
2012-212	19:25:22	1244.41	
2012-212	19:25:24	1233.87	
2012-212	19:25:26	1221.95	
2012-212	19:25:28	1225.07	
2012-212	19:25:30	1227.33	
2012-212	19:25:32	1225.51	
2012-212	19:25:34	1227.20	
2012-212	19:25:36	1227.65	
2012-212	19:25:39	1235.58	
2012-212	19:25:41	1240.70	
2012-212	19:25:43	1244.80	
2012-212	19:25:45	1246.30	
2012-212	19:25:47	1246.98	
2012-212	19:25:49	1248.14	
2012-212	19:25:51	1248.93	
2012-212	19:25:53	1249.10	
2012-212	19:25:55	1249.58	
2012-212	19:25:57	1249.67	
2012-212	19:25:59	1250.38	
2012-212	19:26:01	1250.96	
2012-212	19:26:03	1251.37	
2012-212	19:26:06	1253.78	
2012-212	19:26:08	1252.47	
2012-212	19:26:10	1250.91	
2012-212	19:26:12	1254.54	
2012-212	19:26:14	1257.84	
2012-212	19:26:16	1259.82	
2012-212	19:26:18	1252.81	
2012-212	19:26:20	1253.61	
2012-212	19:26:22	1260.72	
2012-212	19:26:24	1262.16	
2012-212	19:26:26	1261.69	
2012-212	19:26:28	1261.54	
2012-212	19:26:30	1258.47	
2012-212	19:26:32	1258.53	
2012-212	19:26:35	1261.90	
2012-212	19:26:37	1252.07	
2012-212	19:26:39	1255.22	
2012-212	19:26:41	1263.54	
2012-212	19:26:43	1251.72	
2012-212	19:26:45	1259.22	
2012-212	19:26:47	1261.41	
2012-212	19:26:49	1263.33	
2012-212	19:26:51	1259.88	
2012-212	19:26:53	1263.25	
2012-212	19:26:55	1266.15	
2012-212	19:26:57	1267.05	
2012-212	19:26:59	1271.33	
2012-212	19:27:01	1275.55	
2012-212	19:27:04	1277.26	
2012-212	19:27:06	1280.07	
2012-212	19:27:08	1278.66	
2012-212	19:27:10	1270.05	
2012-212	19:27:12	1276.55	
2012-212	19:27:14	1281.97	
2012-212	19:27:16	1283.21	
2012-212	19:27:18	1282.67	
2012-212	19:27:20	1280.23	
2012-212	19:27:22	1284.44	
2012-212	19:27:24	1284.91	
2012-212	19:27:26	1285.63	
2012-212	19:27:28	1286.66	
2012-212	19:27:31	1286.05	
2012-212	19:27:33	1284.57	
2012-212	19:27:35	1283.54	
2012-212	19:27:37	1278.98	
2012-212	19:27:39	1278.31	
2012-212	19:27:41	1278.61	
2012-212	19:27:43	1276.60	
2012-212	19:27:45	1282.55	
2012-212	19:27:47	1285.57	
2012-212	19:27:49	1286.60	
2012-212	19:27:51	1288.50	
2012-212	19:27:53	1291.16	
2012-212	19:27:55	1291.06	
2012-212	19:27:57	1291.18	
2012-212	19:28:00	1290.66	
2012-212	19:28:02	1290.35	
2012-212	19:28:04	1288.20	
2012-212	19:28:06	1289.17	
2012-212	19:28:08	1288.41	
2012-212	19:28:10	1285.23	
2012-212	19:28:12	1280.26	
2012-212	19:28:14	1269.73	
2012-212	19:28:16	1289.20	
2012-212	19:28:18	1295.59	
2012-212	19:28:20	1295.21	
2012-212	19:28:22	1288.95	
2012-212	19:28:24	1287.33	
2012-212	19:28:27	1286.10	
2012-212	19:28:29	1293.81	
2012-212	19:28:31	1295.79	
2012-212	19:28:33	1300.06	
2012-212	19:28:35	1302.16	
2012-212	19:28:37	1302.14	
2012-212	19:28:39	1296.94	
2012-212	19:28:41	1291.16	
2012-212	19:28:43	1298.08	
2012-212	19:28:45	1294.89	
2012-212	19:28:47	1296.66	
2012-212	19:28:49	1296.48	
2012-212	19:28:51	1286.60	
2012-212	19:28:53	1283.12	
2012-212	19:28:56	1278.70	
2012-212	19:28:58	1280.43	
2012-212	19:29:00	1284.89	
2012-212	19:29:02	1261.47	
2012-212	19:29:04	1265.11	
2012-212	19:29:06	1284.03	
2012-212	19:29:08	1291.75	
2012-212	19:29:10	1292.35	
2012-212	19:29:12	1287.36	
2012-212	19:29:14	1282.48	
2012-212	19:29:16	1276.71	
2012-212	19:29:18	1278.27	
2012-212	19:29:20	1293.44	
2012-212	19:29:23	1295.79	
2012-212	19:29:25	1296.91	
2012-212	19:29:27	1296.95	
2012-212	19:29:29	1297.56	
2012-212	19:29:31	1298.04	
2012-212	19:29:33	1293.11	
2012-212	19:29:35	1290.11	
2012-212	19:29:37	1292.90	
2012-212	19:29:39	1295.55	
2012-212	19:29:41	1300.17	
2012-212	19:29:43	1301.72	
2012-212	19:29:45	1303.62	
2012-212	19:29:47	1306.60	
2012-212	19:29:49	1307.84	
2012-212	19:29:52	1307.55	
2012-212	19:29:54	1306.13	
2012-212	19:29:56	1306.40	
2012-212	19:29:58	1303.61	
2012-212	19:30:00	1302.73	
2012-212	19:30:02	1299.66	
2012-212	19:30:04	1302.63	
2012-212	19:30:06	1305.06	
2012-212	19:30:08	1306.90	
2012-212	19:30:10	1308.72	
2012-212	19:30:12	1310.87	
2012-212	19:30:14	1312.39	
2012-212	19:30:16	1315.66	
2012-212	19:30:19	1316.45	
2012-212	19:30:21	1318.15	
2012-212	19:30:23	1319.15	
2012-212	19:30:25	1319.73	
2012-212	19:30:27	1320.41	
2012-212	19:30:29	1321.87	
2012-212	19:30:31	1323.86	
2012-212	19:30:33	1323.75	
2012-212	19:30:35	1324.78	
2012-212	19:30:37	1326.99	
2012-212	19:30:39	1327.45	
2012-212	19:30:41	1326.84	
2012-212	19:30:43	1325.98	
2012-212	19:30:45	1325.83	
2012-212	19:30:48	1325.09	
2012-212	19:30:50	1325.37	
2012-212	19:30:52	1324.77	
2012-212	19:30:54	1323.04	
2012-212	19:30:56	1323.57	
2012-212	19:30:58	1324.58	
2012-212	19:31:00	1326.22	
2012-212	19:31:02	1327.00	
2012-212	19:31:04	1331.02	
2012-212	19:31:06	1333.69	
2012-212	19:31:08	1334.20	
2012-212	19:31:10	1334.90	
2012-212	19:31:12	1335.75	
2012-212	19:31:15	1336.65	
2012-212	19:31:17	1336.26	
2012-212	19:31:19	1336.07	
2012-212	19:31:21	1335.23	
2012-212	19:31:23	1333.51	
2012-212	19:31:25	1331.59	
2012-212	19:31:27	1330.96	
2012-212	19:31:29	1331.32	
2012-212	19:31:31	1330.71	
2012-212	19:31:33	1331.20	
2012-212	19:31:35	1332.75	
2012-212	19:31:37	1333.95	
2012-212	19:31:39	1334.27	
2012-212	19:31:41	1334.36	
2012-212	19:31:44	1335.27	
2012-212	19:31:46	1335.03	
2012-212	19:31:48	1335.95	
2012-212	19:31:50	1337.32	
2012-212	19:31:52	1337.99	
2012-212	19:31:54	1339.54	
2012-212	19:31:56	1340.91	
2012-212	19:31:58	1344.11	
2012-212	19:32:00	1345.73	
2012-212	19:32:02	1346.19	
2012-212	19:32:04	1343.18	
2012-212	19:32:06	1341.41	
2012-212	19:32:08	1340.05	
2012-212	19:32:11	1341.42	
2012-212	19:32:13	1341.27	
2012-212	19:32:15	1344.09	
2012-212	19:32:17	1346.49	
2012-212	19:32:19	1348.58	
2012-212	19:32:21	1349.18	
2012-212	19:32:23	1349.28	
2012-212	19:32:25	1347.34	
2012-212	19:32:27	1344.29	
2012-212	19:32:29	1343.92	
2012-212	19:32:31	1343.30	
2012-212	19:32:33	1342.65	
2012-212	19:32:35	1342.57	
2012-212	19:32:37	1343.52	
2012-212	19:32:40	1345.09	
2012-212	19:32:42	1346.12	
2012-212	19:32:44	1346.14	
2012-212	19:32:46	1347.17	
2012-212	19:32:48	1347.37	
2012-212	19:32:50	1347.11	
2012-212	19:32:52	1347.75	
2012-212	19:32:54	1347.14	
2012-212	19:32:56	1347.08	
2012-212	19:32:58	1348.09	
2012-212	19:33:00	1349.03	
2012-212	19:33:02	1350.41	
2012-212	19:33:04	1352.11	
2012-212	19:33:07	1352.13	
2012-212	19:33:09	1350.75	
2012-212	19:33:11	1350.78	
2012-212	19:33:13	1350.62	
2012-212	19:33:15	1351.09	
2012-212	19:33:17	1351.81	
2012-212	19:33:19	1353.45	
2012-212	19:33:21	1355.28	
2012-212	19:33:23	1359.16	
2012-212	19:33:25	1361.51	
2012-212	19:33:27	1361.89	
2012-212	19:33:29	1362.58	
2012-212	19:33:31	1362.52	
2012-212	19:33:33	1362.76	
2012-212	19:33:36	1363.60	
2012-212	19:33:38	1362.18	
2012-212	19:33:40	1360.29	
2012-212	19:33:42	1360.50	
2012-212	19:33:44	1362.86	
2012-212	19:33:46	1364.46	
2012-212	19:33:48	1365.06	
2012-212	19:33:50	1362.41	
2012-212	19:33:52	1361.45	
2012-212	19:33:54	1358.66	
2012-212	19:33:56	1356.21	
2012-212	19:33:58	1354.47	
2012-212	19:34:00	1354.09	
2012-212	19:34:02	1355.30	
2012-212	19:34:05	1355.14	
2012-212	19:34:07	1357.65	
2012-212	19:34:09	1360.44	
2012-212	19:34:11	1361.59	
2012-212	19:34:13	1362.02	
2012-212	19:34:15	1363.16	
2012-212	19:34:17	1362.57	
2012-212	19:34:19	1360.50	
2012-212	19:34:21	1357.35	
2012-212	19:34:23	1355.44	
2012-212	19:34:25	1355.85	
2012-212	19:34:27	1358.44	
2012-212	19:34:29	1360.81	
2012-212	19:34:32	1361.54	
2012-212	19:34:34	1360.61	
2012-212	19:34:36	1360.50	
2012-212	19:34:38	1361.41	
2012-212	19:34:40	1360.20	
2012-212	19:34:42	1356.37	
2012-212	19:34:44	1352.83	
2012-212	19:34:46	1356.20	
2012-212	19:34:48	1359.21	
2012-212	19:34:50	1357.91	
2012-212	19:34:52	1356.43	
2012-212	19:34:54	1359.32	
2012-212	19:34:56	1360.73	
2012-212	19:34:58	1358.51	
2012-212	19:35:01	1358.42	
2012-212	19:35:03	1357.23	
2012-212	19:35:05	1353.70	
2012-212	19:35:07	1350.45	
2012-212	19:35:09	1351.70	
2012-212	19:35:11	1354.17	
2012-212	19:35:13	1354.03	
2012-212	19:35:15	1352.57	
2012-212	19:35:17	1351.41	
2012-212	19:35:19	1355.16	
2012-212	19:35:21	1354.57	
2012-212	19:35:23	1351.00	
2012-212	19:35:25	1350.77	
2012-212	19:35:28	1356.33	
2012-212	19:35:30	1358.35	
2012-212	19:35:32	1354.71	
2012-212	19:35:34	1353.20	
2012-212	19:35:36	1354.21	
2012-212	19:35:38	1353.85	
2012-212	19:35:40	1352.04	
2012-212	19:35:42	1352.27	
2012-212	19:35:44	1353.81	
2012-212	19:35:46	1350.09	
2012-212	19:35:48	1346.28	
2012-212	19:35:50	1346.61	
2012-212	19:35:52	1352.47	
2012-212	19:35:54	1353.73	
2012-212	19:35:57	1354.33	
2012-212	19:35:59	1355.29	
2012-212	19:36:01	1355.99	
2012-212	19:36:03	1357.26	
2012-212	19:36:05	1359.48	
2012-212	19:36:07	1356.89	
2012-212	19:36:09	1351.73	
2012-212	19:36:11	1352.78	
2012-212	19:36:13	1359.83	
2012-212	19:36:15	1359.49	
2012-212	19:36:17	1357.33	
2012-212	19:36:19	1354.06	
2012-212	19:36:21	1356.12	
2012-212	19:36:24	1355.24	
2012-212	19:36:26	1356.45	
2012-212	19:36:28	1359.39	
2012-212	19:36:30	1359.25	
2012-212	19:36:32	1357.08	
2012-212	19:36:34	1354.39	
2012-212	19:36:36	1351.83	
2012-212	19:36:38	1349.42	
2012-212	19:36:40	1351.40	
2012-212	19:36:42	1352.09	
2012-212	19:36:44	1349.17	
2012-212	19:36:46	1352.00	
2012-212	19:36:48	1356.48	
2012-212	19:36:50	1355.81	
2012-212	19:36:53	1355.13	
2012-212	19:36:55	1347.90	
2012-212	19:36:57	1348.85	
2012-212	19:36:59	1354.10	
2012-212	19:37:01	1358.28	
2012-212	19:37:03	1352.72	
2012-212	19:37:05	1346.89	
2012-212	19:37:07	1350.95	
2012-212	19:37:09	1351.08	
2012-212	19:37:11	1344.44	
2012-212	19:37:13	1345.09	
2012-212	19:37:15	1350.10	
2012-212	19:37:17	1344.39	
2012-212	19:37:20	1338.97	
2012-212	19:37:22	1343.12	
2012-212	19:37:24	1354.80	
2012-212	19:37:26	1353.48	
2012-212	19:37:28	1347.36	
2012-212	19:37:30	1345.18	
2012-212	19:37:32	1353.85	
2012-212	19:37:34	1357.81	
2012-212	19:37:36	1357.23	
2012-212	19:37:38	1354.80	
2012-212	19:37:40	1360.49	
2012-212	19:37:42	1355.20	
2012-212	19:37:44	1352.32	
2012-212	19:37:46	1354.12	
2012-212	19:37:49	1349.31	
2012-212	19:37:51	1346.39	
2012-212	19:37:53	1349.98	
2012-212	19:37:55	1353.13	
2012-212	19:37:57	1349.62	
2012-212	19:37:59	1355.57	
2012-212	19:38:01	1362.12	
2012-212	19:38:03	1360.32	
2012-212	19:38:05	1352.89	
2012-212	19:38:07	1353.74	
2012-212	19:38:09	1347.65	
2012-212	19:38:11	1345.87	
2012-212	19:38:13	1349.92	
2012-212	19:38:16	1355.37	
2012-212	19:38:18	1338.42	
2012-212	19:38:20	1339.01	
2012-212	19:38:22	1351.55	
2012-212	19:38:24	1355.54	
2012-212	19:38:26	1340.59	
2012-212	19:38:28	1334.92	
2012-212	19:38:30	1344.52	
2012-212	19:38:32	1352.66	
2012-212	19:38:34	1347.16	
2012-212	19:38:36	1339.36	
2012-212	19:38:38	1346.70	
2012-212	19:38:40	1358.10	
2012-212	19:38:42	1356.90	
2012-212	19:38:45	1352.71	
2012-212	19:38:47	1353.96	
2012-212	19:38:49	1357.53	
2012-212	19:38:51	1345.41	
2012-212	19:38:53	1346.67	
2012-212	19:38:55	1347.14	
2012-212	19:38:57	1352.77	
2012-212	19:38:59	1348.00	
2012-212	19:39:01	1343.45	
2012-212	19:39:03	1349.79	
2012-212	19:39:05	1350.19	
2012-212	19:39:07	1347.11	
2012-212	19:39:09	1337.97	
2012-212	19:39:12	1329.76	
2012-212	19:39:14	1324.57	
2012-212	19:39:16	1328.02	
2012-212	19:39:18	1333.45	
2012-212	19:39:20	1340.80	
2012-212	19:39:22	1355.80	
2012-212	19:39:24	1353.62	
2012-212	19:39:26	1361.34	
2012-212	19:39:28	1363.68	
2012-212	19:39:30	1360.48	
2012-212	19:39:32	1355.30	
2012-212	19:39:34	1352.81	
2012-212	19:39:36	1346.06	
2012-212	19:39:38	1347.12	
2012-212	19:39:41	1345.15	
2012-212	19:39:43	1349.62	
2012-212	19:39:45	1358.99	
2012-212	19:39:47	1358.72	
2012-212	19:39:49	1355.07	
2012-212	19:39:51	1355.25	
2012-212	19:39:53	1355.84	
2012-212	19:39:55	1354.26	
2012-212	19:39:57	1351.39	
2012-212	19:39:59	1353.76	
2012-212	19:40:01	1355.92	
2012-212	19:40:03	1360.66	
2012-212	19:40:05	1360.40	
2012-212	19:40:07	1363.87	
2012-212	19:40:10	1366.09	
2012-212	19:40:12	1361.97	
2012-212	19:40:14	1351.61	
2012-212	19:40:16	1356.79	
2012-212	19:40:18	1360.27	
2012-212	19:40:20	1359.60	
2012-212	19:40:22	1360.48	
2012-212	19:40:24	1367.25	
2012-212	19:40:26	1369.11	
2012-212	19:40:28	1368.19	
2012-212	19:40:30	1371.12	
2012-212	19:40:32	1369.90	
2012-212	19:40:34	1370.97	
2012-212	19:40:37	1365.18	
2012-212	19:40:39	1355.40	
2012-212	19:40:41	1355.23	
2012-212	19:40:43	1360.41	
2012-212	19:40:45	1365.00	
2012-212	19:40:47	1365.23	
2012-212	19:40:49	1370.02	
2012-212	19:40:51	1374.69	
2012-212	19:40:53	1371.93	
2012-212	19:40:55	1366.51	
2012-212	19:40:57	1369.36	
2012-212	19:40:59	1366.79	
2012-212	19:41:01	1362.06	
2012-212	19:41:03	1370.20	
2012-212	19:41:06	1373.26	
2012-212	19:41:08	1376.41	
2012-212	19:41:10	1380.15	
2012-212	19:41:12	1381.71	
2012-212	19:41:14	1383.23	
2012-212	19:41:16	1374.93	
2012-212	19:41:18	1366.34	
2012-212	19:41:20	1370.17	
2012-212	19:41:22	1369.07	
2012-212	19:41:24	1367.60	
2012-212	19:41:26	1369.96	
2012-212	19:41:28	1380.49	
2012-212	19:41:30	1383.83	
2012-212	19:41:33	1384.45	
2012-212	19:41:35	1383.99	
2012-212	19:41:37	1388.02	
2012-212	19:41:39	1376.63	
2012-212	19:41:41	1372.91	
2012-212	19:41:43	1373.81	
2012-212	19:41:45	1380.27	
2012-212	19:41:47	1378.45	
2012-212	19:41:49	1381.03	
2012-212	19:41:51	1387.94	
2012-212	19:41:53	1387.19	
2012-212	19:41:55	1387.51	
2012-212	19:41:57	1391.41	
2012-212	19:41:59	1387.47	
2012-212	19:42:02	1385.91	
2012-212	19:42:04	1387.77	
2012-212	19:42:06	1390.43	
2012-212	19:42:08	1387.01	
2012-212	19:42:10	1385.63	
2012-212	19:42:12	1388.38	
2012-212	19:42:14	1388.83	
2012-212	19:42:16	1387.82	
2012-212	19:42:18	1387.37	
2012-212	19:42:20	1391.58	
2012-212	19:42:22	1388.20	
2012-212	19:42:24	1388.05	
2012-212	19:42:26	1385.89	
2012-212	19:42:29	1382.35	
2012-212	19:42:31	1393.93	
2012-212	19:42:33	1393.56	
2012-212	19:42:35	1397.85	
2012-212	19:42:37	1414.45	
2012-212	19:42:39	1417.76	
2012-212	19:42:41	1427.24	
2012-212	19:42:43	1422.20	
2012-212	19:42:45	1419.95	
2012-212	19:42:47	1411.70	
2012-212	19:42:49	1396.01	
2012-212	19:42:51	1391.97	
2012-212	19:42:53	1393.28	
2012-212	19:42:55	1387.77	
2012-212	19:42:58	1393.44	
2012-212	19:43:00	1398.35	
2012-212	19:43:02	1393.45	
2012-212	19:43:04	1388.00	
2012-212	19:43:06	1387.77	
2012-212	19:43:08	1381.53	
2012-212	19:43:10	1390.48	
2012-212	19:43:12	1391.35	
2012-212	19:43:14	1391.09	
2012-212	19:43:16	1399.44	
2012-212	19:43:18	1398.84	
2012-212	19:43:20	1403.34	
2012-212	19:43:22	1398.05	
2012-212	19:43:25	1390.13	
2012-212	19:43:27	1386.36	
2012-212	19:43:29	1387.71	
2012-212	19:43:31	1392.51	
2012-212	19:43:33	1389.57	
2012-212	19:43:35	1390.32	
2012-212	19:43:37	1392.08	
2012-212	19:43:39	1389.44	
2012-212	19:43:41	1385.54	
2012-212	19:43:43	1389.41	
2012-212	19:43:45	1383.56	
2012-212	19:43:47	1391.06	
2012-212	19:43:49	1384.44	
2012-212	19:43:51	1379.80	
2012-212	19:43:54	1390.33	
2012-212	19:43:56	1397.38	
2012-212	19:43:58	1390.87	
2012-212	19:44:00	1396.07	
2012-212	19:44:02	1400.37	
2012-212	19:44:04	1401.00	
2012-212	19:44:06	1384.82	
2012-212	19:44:08	1386.01	
2012-212	19:44:10	1389.97	
2012-212	19:44:12	1373.40	
2012-212	19:44:14	1381.10	
2012-212	19:44:16	1385.09	
2012-212	19:44:18	1384.29	
2012-212	19:44:21	1378.55	
2012-212	19:44:23	1385.36	
2012-212	19:44:25	1397.66	
2012-212	19:44:27	1388.88	
2012-212	19:44:29	1389.19	
2012-212	19:44:31	1399.36	
2012-212	19:44:33	1395.42	
2012-212	19:44:35	1387.38	
2012-212	19:44:37	1390.97	
2012-212	19:44:39	1386.71	
2012-212	19:44:41	1384.50	
2012-212	19:44:43	1387.16	
2012-212	19:44:45	1387.03	
2012-212	19:44:47	1388.37	
2012-212	19:44:50	1390.31	
2012-212	19:44:52	1390.99	
2012-212	19:44:54	1388.06	
2012-212	19:44:56	1387.66	
2012-212	19:44:58	1385.79	
2012-212	19:45:00	1389.57	
2012-212	19:45:02	1389.50	
2012-212	19:45:04	1384.69	
2012-212	19:45:06	1393.01	
2012-212	19:45:08	1395.35	
2012-212	19:45:10	1385.47	
2012-212	19:45:12	1391.06	
2012-212	19:45:14	1385.67	
2012-212	19:45:17	1375.27	
2012-212	19:45:19	1386.29	
2012-212	19:45:21	1381.53	
2012-212	19:45:23	1368.52	
2012-212	19:45:25	1375.92	
2012-212	19:45:27	1383.72	
2012-212	19:45:29	1379.78	
2012-212	19:45:31	1384.30	
2012-212	19:45:33	1390.97	
2012-212	19:45:35	1396.35	
2012-212	19:45:37	1386.91	
2012-212	19:45:39	1380.07	
2012-212	19:45:41	1386.14	
2012-212	19:45:43	1381.16	
2012-212	19:45:46	1377.73	
2012-212	19:45:48	1382.34	
2012-212	19:45:50	1381.99	
2012-212	19:45:52	1383.35	
2012-212	19:45:54	1373.03	
2012-212	19:45:56	1374.33	
2012-212	19:45:58	1374.86	
2012-212	19:46:00	1374.11	
2012-212	19:46:02	1376.25	
2012-212	19:46:04	1389.23	
2012-212	19:46:06	1389.51	
2012-212	19:46:08	1384.53	
2012-212	19:46:10	1387.12	
2012-212	19:46:13	1388.58	
2012-212	19:46:15	1388.76	
2012-212	19:46:17	1380.11	
2012-212	19:46:19	1373.69	
2012-212	19:46:21	1377.37	
2012-212	19:46:23	1375.21	
2012-212	19:46:25	1379.13	
2012-212	19:46:27	1383.04	
2012-212	19:46:29	1392.42	
2012-212	19:46:31	1397.71	
2012-212	19:46:33	1388.87	
2012-212	19:46:35	1386.95	
2012-212	19:46:37	1394.11	
2012-212	19:46:39	1383.11	
2012-212	19:46:42	1379.52	
2012-212	19:46:44	1384.06	
2012-212	19:46:46	1381.93	
2012-212	19:46:48	1379.46	
2012-212	19:46:50	1379.63	
2012-212	19:46:52	1387.39	
2012-212	19:46:54	1397.78	
2012-212	19:46:56	1399.18	
2012-212	19:46:58	1392.39	
2012-212	19:47:00	1389.42	
2012-212	19:47:02	1399.98	
2012-212	19:47:04	1397.96	
2012-212	19:47:06	1383.17	
2012-212	19:47:08	1396.30	
2012-212	19:47:11	1392.81	
2012-212	19:47:13	1385.19	
2012-212	19:47:15	1379.90	
2012-212	19:47:17	1386.81	
2012-212	19:47:19	1393.76	
2012-212	19:47:21	1395.72	
2012-212	19:47:23	1398.15	
2012-212	19:47:25	1406.46	
2012-212	19:47:27	1400.41	
2012-212	19:47:29	1392.41	
2012-212	19:47:31	1397.36	
2012-212	19:47:33	1390.67	
2012-212	19:47:35	1383.07	
2012-212	19:47:38	1383.35	
2012-212	19:47:40	1391.11	
2012-212	19:47:42	1395.66	
2012-212	19:47:44	1396.93	
2012-212	19:47:46	1402.74	
2012-212	19:47:48	1408.95	
2012-212	19:47:50	1397.46	
2012-212	19:47:52	1396.03	
2012-212	19:47:54	1403.07	
2012-212	19:47:56	1398.04	
2012-212	19:47:58	1397.10	
2012-212	19:48:00	1403.50	
2012-212	19:48:02	1403.47	
2012-212	19:48:04	1410.21	
2012-212	19:48:07	1406.27	
2012-212	19:48:09	1401.51	
2012-212	19:48:11	1399.50	
2012-212	19:48:13	1393.76	
2012-212	19:48:15	1398.17	
2012-212	19:48:17	1404.14	
2012-212	19:48:19	1408.08	
2012-212	19:48:21	1404.60	
2012-212	19:48:23	1405.49	
2012-212	19:48:25	1411.35	
2012-212	19:48:27	1407.10	
2012-212	19:48:29	1405.75	
2012-212	19:48:31	1408.47	
2012-212	19:48:34	1400.80	
2012-212	19:48:36	1407.40	
2012-212	19:48:38	1408.59	
2012-212	19:48:40	1407.26	
2012-212	19:48:42	1414.92	
2012-212	19:48:44	1411.74	
2012-212	19:48:46	1411.00	
2012-212	19:48:48	1401.30	
2012-212	19:48:50	1406.08	
2012-212	19:48:52	1407.19	
2012-212	19:48:54	1404.37	
2012-212	19:48:56	1412.10	
2012-212	19:48:58	1421.40	
2012-212	19:49:00	1420.06	
2012-212	19:49:03	1408.59	
2012-212	19:49:05	1410.54	
2012-212	19:49:07	1419.90	
2012-212	19:49:09	1415.70	
2012-212	19:49:11	1414.87	
2012-212	19:49:13	1420.13	
2012-212	19:49:15	1413.31	
2012-212	19:49:17	1423.89	
2012-212	19:49:19	1424.37	
2012-212	19:49:21	1419.04	
2012-212	19:49:23	1418.47	
2012-212	19:49:25	1426.13	
2012-212	19:49:27	1434.80	
2012-212	19:49:30	1431.90	
2012-212	19:49:32	1425.11	
2012-212	19:49:34	1428.36	
2012-212	19:49:36	1433.03	
2012-212	19:49:38	1415.71	
2012-212	19:49:40	1417.69	
2012-212	19:49:42	1425.89	
2012-212	19:49:44	1432.22	
2012-212	19:49:46	1420.96	
2012-212	19:49:48	1427.10	
2012-212	19:49:50	1435.95	
2012-212	19:49:52	1437.64	
2012-212	19:49:54	1433.75	
2012-212	19:49:56	1435.17	
2012-212	19:49:59	1443.20	
2012-212	19:50:01	1441.17	
2012-212	19:50:03	1437.02	
2012-212	19:50:05	1432.19	
2012-212	19:50:07	1436.91	
2012-212	19:50:09	1439.03	
2012-212	19:50:11	1426.53	
2012-212	19:50:13	1422.70	
2012-212	19:50:15	1439.13	
2012-212	19:50:17	1449.10	
2012-212	19:50:19	1437.90	
2012-212	19:50:21	1446.72	
2012-212	19:50:23	1456.43	
2012-212	19:50:26	1453.32	
2012-212	19:50:28	1435.53	
2012-212	19:50:30	1447.26	
2012-212	19:50:32	1452.13	
2012-212	19:50:34	1448.79	
2012-212	19:50:36	1449.93	
2012-212	19:50:38	1449.68	
2012-212	19:50:40	1467.25	
2012-212	19:50:42	1469.93	
2012-212	19:50:44	1456.44	
2012-212	19:50:46	1464.17	
2012-212	19:50:48	1483.14	
2012-212	19:50:50	1490.00	
2012-212	19:50:52	1481.84	
2012-212	19:50:55	1490.35	
2012-212	19:50:57	1489.22	
2012-212	19:50:59	1479.13	
2012-212	19:51:01	1484.30	
2012-212	19:51:03	1489.67	
2012-212	19:51:05	1483.16	
2012-212	19:51:07	1481.43	
2012-212	19:51:09	1493.23	
2012-212	19:51:11	1500.60	
2012-212	19:51:13	1497.99	
2012-212	19:51:15	1504.82	
2012-212	19:51:17	1505.16	
2012-212	19:51:19	1504.67	
2012-212	19:51:22	1506.65	
2012-212	19:51:24	1524.77	
2012-212	19:51:26	1533.24	
2012-212	19:51:28	1525.82	
2012-212	19:51:30	1403.94	
2012-212	19:51:32	1181.48	
2012-212	19:51:34	1269.76	
2012-212	19:51:36	1506.31	
2012-212	19:51:38	1459.29	
2012-212	19:51:40	1189.23	
2012-212	19:51:42	1208.97	
2012-212	19:51:44	1304.23	
2012-212	19:51:46	1211.01	
2012-212	19:51:48	1018.58	
2012-212	19:51:51	984.78	
2012-212	19:51:53	834.31	
2012-212	19:51:55	756.02	
2012-212	19:51:57	730.47	
2012-212	19:51:59	746.11	
2012-212	19:52:01	844.62	
2012-212	19:52:03	885.59	
2012-212	19:52:05	911.05	
2012-212	19:52:07	961.09	
2012-212	19:52:09	961.93	
2012-212	19:52:11	1015.95	
2012-212	19:52:13	1116.89	
2012-212	19:52:15	1197.89	
2012-212	19:52:18	1303.32	
2012-212	19:52:20	1384.98	
2012-212	19:52:22	1377.51	
2012-212	19:52:24	1358.50	
2012-212	19:52:26	1402.29	
2012-212	19:52:28	1477.97	
2012-212	19:52:30	1523.32	
2012-212	19:52:32	1484.82	
2012-212	19:52:34	1407.02	
2012-212	19:52:36	1412.06	
2012-212	19:52:38	1488.08	
2012-212	19:52:40	1524.56	
2012-212	19:52:42	1535.67	
2012-212	19:52:44	1558.58	
2012-212	19:52:47	1508.05	
2012-212	19:52:49	1430.41	
2012-212	19:52:51	1246.82	
2012-212	19:52:53	981.08	
2012-212	19:52:55	771.83	
2012-212	19:52:57	719.37	
2012-212	19:52:59	832.00	
2012-212	19:53:01	1149.64	
2012-212	19:53:03	1207.17	
2012-212	19:53:05	1148.48	
2012-212	19:53:07	892.04	
2012-212	19:53:09	606.65	
2012-212	19:53:11	517.56	
2012-212	19:53:14	485.42	
2012-212	19:53:16	479.78	
2012-212	19:53:18	511.03	
2012-212	19:53:20	531.48	
2012-212	19:53:22	525.64	
2012-212	19:53:24	522.51	
2012-212	19:53:26	527.92	
2012-212	19:53:28	518.95	
2012-212	19:53:30	517.16	
2012-212	19:53:32	554.81	
2012-212	19:53:34	579.69	
2012-212	19:53:36	573.80	
2012-212	19:53:38	534.13	
2012-212	19:53:40	550.06	
2012-212	19:53:43	597.71	
2012-212	19:53:45	690.34	
2012-212	19:53:47	746.43	
2012-212	19:53:49	851.12	
2012-212	19:53:51	1177.34	
2012-212	19:53:53	1041.33	
2012-212	19:53:55	775.24	
2012-212	19:53:57	698.60	
2012-212	19:53:59	694.94	
2012-212	19:54:01	730.36	
2012-212	19:54:03	775.03	
2012-212	19:54:05	797.11	
2012-212	19:54:07	740.71	
2012-212	19:54:09	694.12	
2012-212	19:54:12	690.97	
2012-212	19:54:14	649.05	
2012-212	19:54:16	609.58	
2012-212	19:54:18	589.95	
2012-212	19:54:20	570.09	
2012-212	19:54:22	571.10	
2012-212	19:54:24	564.27	
2012-212	19:54:26	547.31	
2012-212	19:54:28	516.14	
2012-212	19:54:30	471.96	
2012-212	19:54:32	437.09	
2012-212	19:54:34	416.15	
2012-212	19:54:36	401.21	
2012-212	19:54:39	390.84	
2012-212	19:54:41	384.59	
2012-212	19:54:43	379.91	
2012-212	19:54:45	375.57	
2012-212	19:54:47	372.45	
2012-212	19:54:49	370.32	
2012-212	19:54:51	366.62	
2012-212	19:54:53	363.21	
2012-212	19:54:55	364.76	
2012-212	19:54:57	371.05	
2012-212	19:54:59	377.97	
2012-212	19:55:01	382.22	
2012-212	19:55:03	384.87	
2012-212	19:55:05	391.65	
2012-212	19:55:08	405.53	
2012-212	19:55:10	424.00	
2012-212	19:55:12	444.77	
2012-212	19:55:14	460.72	
2012-212	19:55:16	476.74	
2012-212	19:55:18	497.88	
2012-212	19:55:20	489.40	
2012-212	19:55:22	466.58	
2012-212	19:55:24	462.51	
2012-212	19:55:26	477.40	
2012-212	19:55:28	512.97	
2012-212	19:55:30	593.56	
2012-212	19:55:32	744.98	
2012-212	19:55:35	939.28	
2012-212	19:55:37	1226.04	
2012-212	19:55:39	1416.76	
2012-212	19:55:41	1520.33	
2012-212	19:55:43	1549.23	
2012-212	19:55:45	1507.13	
2012-212	19:55:47	1335.90	
2012-212	19:55:49	1120.72	
2012-212	19:55:51	1098.67	
2012-212	19:55:53	1100.08	
2012-212	19:55:55	1103.36	
2012-212	19:55:57	1179.08	
2012-212	19:55:59	1326.62	
2012-212	19:56:01	1472.68	
2012-212	19:56:04	1599.61	
2012-212	19:56:06	1659.03	
2012-212	19:56:08	1666.04	
2012-212	19:56:10	1663.94	
2012-212	19:56:12	1641.98	
2012-212	19:56:14	1594.81	
2012-212	19:56:16	1557.19	
2012-212	19:56:18	1532.64	
2012-212	19:56:20	1457.47	
2012-212	19:56:22	1253.36	
2012-212	19:56:24	961.20	
2012-212	19:56:26	892.14	
2012-212	19:56:28	1087.16	
2012-212	19:56:31	1372.02	
2012-212	19:56:33	1545.34	
2012-212	19:56:35	1609.12	
2012-212	19:56:37	1626.12	
2012-212	19:56:39	1631.97	
2012-212	19:56:41	1584.85	
2012-212	19:56:43	1509.18	
2012-212	19:56:45	1493.82	
2012-212	19:56:47	1556.23	
2012-212	19:56:49	1589.28	
2012-212	19:56:51	1597.74	
2012-212	19:56:53	1599.85	
2012-212	19:56:55	1595.58	
2012-212	19:56:57	1590.28	
2012-212	19:57:00	1585.58	
2012-212	19:57:02	1581.91	
2012-212	19:57:04	1580.48	
2012-212	19:57:06	1579.19	
2012-212	19:57:08	1575.76	
2012-212	19:57:10	1570.56	
2012-212	19:57:12	1569.00	
2012-212	19:57:14	1583.33	
2012-212	19:57:16	1606.73	
2012-212	19:57:18	1610.58	
2012-212	19:57:20	1588.68	
2012-212	19:57:22	1407.15	
2012-212	19:57:24	1323.92	
2012-212	19:57:27	1343.23	
2012-212	19:57:29	1317.46	
2012-212	19:57:31	1255.94	
2012-212	19:57:33	1221.91	
2012-212	19:57:35	997.28	
2012-212	19:57:37	791.64	
2012-212	19:57:39	844.22	
2012-212	19:57:41	1015.31	
2012-212	19:57:43	1210.47	
2012-212	19:57:45	1382.54	
2012-212	19:57:47	1451.96	
2012-212	19:57:49	1549.40	
2012-212	19:57:51	1576.97	
2012-212	19:57:53	1578.42	
2012-212	19:57:56	1583.98	
2012-212	19:57:58	1586.83	
2012-212	19:58:00	1591.57	
2012-212	19:58:02	1597.53	
2012-212	19:58:04	1603.07	
2012-212	19:58:06	1589.06	
2012-212	19:58:08	1454.27	
2012-212	19:58:10	1294.04	
2012-212	19:58:12	1260.25	
2012-212	19:58:14	1306.80	
2012-212	19:58:16	1436.88	
2012-212	19:58:18	1559.54	
2012-212	19:58:20	1573.71	
2012-212	19:58:23	1574.52	
2012-212	19:58:25	1575.63	
2012-212	19:58:27	1560.97	
2012-212	19:58:29	1546.87	
2012-212	19:58:31	1543.22	
2012-212	19:58:33	1547.16	
2012-212	19:58:35	1552.89	
2012-212	19:58:37	1554.67	
2012-212	19:58:39	1548.43	
2012-212	19:58:41	1542.50	
2012-212	19:58:43	1541.00	
2012-212	19:58:45	1542.47	
2012-212	19:58:47	1544.19	
2012-212	19:58:49	1546.73	
2012-212	19:58:52	1542.65	
2012-212	19:58:54	1532.73	
2012-212	19:58:56	1523.54	
2012-212	19:58:58	1521.19	
2012-212	19:59:00	1527.11	
2012-212	19:59:02	1535.72	
2012-212	19:59:04	1544.89	
2012-212	19:59:06	1542.85	
2012-212	19:59:08	1530.31	
2012-212	19:59:10	1525.93	
2012-212	19:59:12	1535.98	
2012-212	19:59:14	1535.58	
2012-212	19:59:16	1524.81	
2012-212	19:59:19	1526.49	
2012-212	19:59:21	1531.46	
2012-212	19:59:23	1530.63	
2012-212	19:59:25	1534.19	
2012-212	19:59:27	1543.16	
2012-212	19:59:29	1537.50	
2012-212	19:59:31	1522.27	
2012-212	19:59:33	1519.40	
2012-212	19:59:35	1526.42	
2012-212	19:59:37	1530.90	
2012-212	19:59:39	1532.00	
2012-212	19:59:41	1532.16	
2012-212	19:59:43	1528.97	
2012-212	19:59:45	1522.19	
2012-212	19:59:48	1521.75	
2012-212	19:59:50	1529.69	
2012-212	19:59:52	1535.61	
2012-212	19:59:54	1529.67	
2012-212	19:59:56	1522.36	
2012-212	19:59:58	1525.25	
2012-212	20:00:00	1532.53	
2012-212	20:00:02	1531.42	
2012-212	20:00:04	1522.02	
2012-212	20:00:06	1518.29	
2012-212	20:00:08	1523.54	
2012-212	20:00:10	1531.41	
2012-212	20:00:12	1532.36	
2012-212	20:00:14	1526.16	
2012-212	20:00:17	1522.63	
2012-212	20:00:19	1527.41	
2012-212	20:00:21	1530.83	
2012-212	20:00:23	1525.92	
2012-212	20:00:25	1521.29	
2012-212	20:00:27	1523.33	
2012-212	20:00:29	1530.33	
2012-212	20:00:31	1531.91	
2012-212	20:00:33	1529.19	
2012-212	20:00:35	1524.24	
2012-212	20:00:37	1514.93	
2012-212	20:00:39	1512.41	
2012-212	20:00:41	1517.82	
2012-212	20:00:44	1523.52	
2012-212	20:00:46	1523.38	
2012-212	20:00:48	1522.87	
2012-212	20:00:50	1524.34	
2012-212	20:00:52	1523.43	
2012-212	20:00:54	1520.48	
2012-212	20:00:56	1513.87	
2012-212	20:00:58	1507.45	
2012-212	20:01:00	1511.22	
2012-212	20:01:02	1517.67	
2012-212	20:01:04	1514.75	
2012-212	20:01:06	1512.40	
2012-212	20:01:08	1518.57	
2012-212	20:01:10	1524.23	
2012-212	20:01:13	1523.70	
2012-212	20:01:15	1517.64	
2012-212	20:01:17	1511.77	
2012-212	20:01:19	1510.96	
2012-212	20:01:21	1514.49	
2012-212	20:01:23	1510.64	
2012-212	20:01:25	1504.72	
2012-212	20:01:27	1517.22	
2012-212	20:01:29	1538.41	
2012-212	20:01:31	1535.39	
2012-212	20:01:33	1509.89	
2012-212	20:01:35	1492.40	
2012-212	20:01:37	1493.64	
2012-212	20:01:40	1500.56	
2012-212	20:01:42	1507.95	
2012-212	20:01:44	1524.03	
2012-212	20:01:46	1543.21	
2012-212	20:01:48	1543.61	
2012-212	20:01:50	1523.74	
2012-212	20:01:52	1503.41	
2012-212	20:01:54	1495.02	
2012-212	20:01:56	1501.76	
2012-212	20:01:58	1513.82	
2012-212	20:02:00	1517.83	
2012-212	20:02:02	1517.88	
2012-212	20:02:04	1523.71	
2012-212	20:02:06	1527.59	
2012-212	20:02:09	1523.68	
2012-212	20:02:11	1516.71	
2012-212	20:02:13	1509.91	
2012-212	20:02:15	1500.11	
2012-212	20:02:17	1496.78	
2012-212	20:02:19	1512.17	
2012-212	20:02:21	1530.07	
2012-212	20:02:23	1528.90	
2012-212	20:02:25	1520.24	
2012-212	20:02:27	1513.72	
2012-212	20:02:29	1509.69	
2012-212	20:02:31	1505.91	
2012-212	20:02:33	1505.78	
2012-212	20:02:36	1515.53	
2012-212	20:02:38	1528.39	
2012-212	20:02:40	1532.07	
2012-212	20:02:42	1525.28	
2012-212	20:02:44	1518.49	
2012-212	20:02:46	1515.70	
2012-212	20:02:48	1510.32	
2012-212	20:02:50	1506.20	
2012-212	20:02:52	1512.65	
2012-212	20:02:54	1522.65	
2012-212	20:02:56	1525.81	
2012-212	20:02:58	1526.58	
2012-212	20:03:00	1530.63	
2012-212	20:03:02	1524.97	
2012-212	20:03:05	1506.03	
2012-212	20:03:07	1493.57	
2012-212	20:03:09	1498.91	
2012-212	20:03:11	1514.87	
2012-212	20:03:13	1524.24	
2012-212	20:03:15	1522.73	
2012-212	20:03:17	1515.72	
2012-212	20:03:19	1510.87	
2012-212	20:03:21	1513.51	
2012-212	20:03:23	1525.82	
2012-212	20:03:25	1533.17	
2012-212	20:03:27	1529.56	
2012-212	20:03:29	1524.26	
2012-212	20:03:32	1524.04	
2012-212	20:03:34	1522.79	
2012-212	20:03:36	1514.59	
2012-212	20:03:38	1508.09	
2012-212	20:03:40	1515.42	
2012-212	20:03:42	1526.55	
2012-212	20:03:44	1528.72	
2012-212	20:03:46	1524.10	
2012-212	20:03:48	1521.33	
2012-212	20:03:50	1520.27	
2012-212	20:03:52	1519.49	
2012-212	20:03:54	1519.11	
2012-212	20:03:56	1518.97	
2012-212	20:03:58	1521.78	
2012-212	20:04:01	1524.05	
2012-212	20:04:03	1526.67	
2012-212	20:04:05	1528.55	
2012-212	20:04:07	1527.56	
2012-212	20:04:09	1527.48	
2012-212	20:04:11	1528.43	
2012-212	20:04:13	1520.40	
2012-212	20:04:15	1510.80	
2012-212	20:04:17	1516.93	
2012-212	20:04:19	1531.05	
2012-212	20:04:21	1530.86	
2012-212	20:04:23	1526.71	
2012-212	20:04:25	1531.22	
2012-212	20:04:28	1532.91	
2012-212	20:04:30	1522.39	
2012-212	20:04:32	1517.43	
2012-212	20:04:34	1521.03	
2012-212	20:04:36	1518.89	
2012-212	20:04:38	1517.94	
2012-212	20:04:40	1531.60	
2012-212	20:04:42	1543.61	
2012-212	20:04:44	1536.43	
2012-212	20:04:46	1523.91	
2012-212	20:04:48	1517.54	
2012-212	20:04:50	1516.65	
2012-212	20:04:52	1518.95	
2012-212	20:04:54	1528.13	
2012-212	20:04:57	1541.86	
2012-212	20:04:59	1549.23	
2012-212	20:05:01	1543.06	
2012-212	20:05:03	1528.56	
2012-212	20:05:05	1521.83	
2012-212	20:05:07	1523.08	
2012-212	20:05:09	1521.66	
2012-212	20:05:11	1519.89	
2012-212	20:05:13	1526.34	
2012-212	20:05:15	1541.34	
2012-212	20:05:17	1551.33	
2012-212	20:05:19	1542.10	
2012-212	20:05:21	1524.65	
2012-212	20:05:24	1513.68	
2012-212	20:05:26	1514.98	
2012-212	20:05:28	1529.13	
2012-212	20:05:30	1538.97	
2012-212	20:05:32	1537.22	
2012-212	20:05:34	1535.10	
2012-212	20:05:36	1536.20	
2012-212	20:05:38	1533.84	
2012-212	20:05:40	1528.65	
2012-212	20:05:42	1523.08	
2012-212	20:05:44	1520.81	
2012-212	20:05:46	1525.12	
2012-212	20:05:48	1534.46	
2012-212	20:05:50	1543.22	
2012-212	20:05:53	1545.20	
2012-212	20:05:55	1540.88	
2012-212	20:05:57	1534.77	
2012-212	20:05:59	1528.76	
2012-212	20:06:01	1525.02	
2012-212	20:06:03	1527.51	
2012-212	20:06:05	1538.38	
2012-212	20:06:07	1547.31	
2012-212	20:06:09	1548.27	
2012-212	20:06:11	1542.38	
2012-212	20:06:13	1535.58	
2012-212	20:06:15	1530.21	
2012-212	20:06:17	1527.61	
2012-212	20:06:20	1528.53	
2012-212	20:06:22	1533.59	
2012-212	20:06:24	1538.09	
2012-212	20:06:26	1536.16	
2012-212	20:06:28	1530.49	
2012-212	20:06:30	1533.95	
2012-212	20:06:32	1542.92	
2012-212	20:06:34	1543.00	
2012-212	20:06:36	1534.30	
2012-212	20:06:38	1525.18	
2012-212	20:06:40	1526.54	
2012-212	20:06:42	1541.05	
2012-212	20:06:44	1550.96	
2012-212	20:06:46	1546.53	
2012-212	20:06:49	1538.30	
2012-212	20:06:51	1538.72	
2012-212	20:06:53	1545.58	
2012-212	20:06:55	1546.72	
2012-212	20:06:57	1538.77	
2012-212	20:06:59	1529.85	
2012-212	20:07:01	1526.57	
2012-212	20:07:03	1528.21	
2012-212	20:07:05	1533.77	
2012-212	20:07:07	1542.51	
2012-212	20:07:09	1548.66	
2012-212	20:07:11	1551.00	
2012-212	20:07:13	1552.93	
2012-212	20:07:15	1550.69	
2012-212	20:07:18	1549.89	
2012-212	20:07:20	1551.16	
2012-212	20:07:22	1545.27	
2012-212	20:07:24	1532.81	
2012-212	20:07:26	1527.72	
2012-212	20:07:28	1537.50	
2012-212	20:07:30	1558.24	
2012-212	20:07:32	1568.03	
2012-212	20:07:34	1557.95	
2012-212	20:07:36	1544.93	
2012-212	20:07:38	1549.75	
2012-212	20:07:40	1564.32	
2012-212	20:07:42	1562.22	
2012-212	20:07:45	1546.31	
2012-212	20:07:47	1532.65	
2012-212	20:07:49	1529.59	
2012-212	20:07:51	1539.57	
2012-212	20:07:53	1555.52	
2012-212	20:07:55	1567.55	
2012-212	20:07:57	1570.55	
2012-212	20:07:59	1563.26	
2012-212	20:08:01	1549.97	
2012-212	20:08:03	1540.64	
2012-212	20:08:05	1543.43	
2012-212	20:08:07	1550.98	
2012-212	20:08:09	1554.74	
2012-212	20:08:11	1559.80	
2012-212	20:08:14	1566.68	
2012-212	20:08:16	1568.71	
2012-212	20:08:18	1562.36	
2012-212	20:08:20	1547.68	
2012-212	20:08:22	1532.42	
2012-212	20:08:24	1534.85	
2012-212	20:08:26	1553.56	
2012-212	20:08:28	1571.58	
2012-212	20:08:30	1577.74	
2012-212	20:08:32	1570.97	
2012-212	20:08:34	1558.40	
2012-212	20:08:36	1550.56	
2012-212	20:08:38	1549.02	
2012-212	20:08:41	1556.26	
2012-212	20:08:43	1569.13	
2012-212	20:08:45	1581.40	
2012-212	20:08:47	1579.62	
2012-212	20:08:49	1563.88	
2012-212	20:08:51	1547.18	
2012-212	20:08:53	1540.88	
2012-212	20:08:55	1544.80	
2012-212	20:08:57	1557.08	
2012-212	20:08:59	1571.44	
2012-212	20:09:01	1581.67	
2012-212	20:09:03	1577.61	
2012-212	20:09:05	1558.68	
2012-212	20:09:07	1543.92	
2012-212	20:09:10	1550.38	
2012-212	20:09:12	1562.10	
2012-212	20:09:14	1564.09	
2012-212	20:09:16	1565.11	
2012-212	20:09:18	1571.57	
2012-212	20:09:20	1570.88	
2012-212	20:09:22	1560.52	
2012-212	20:09:24	1557.45	
2012-212	20:09:26	1565.49	
2012-212	20:09:28	1568.76	
2012-212	20:09:30	1565.42	
2012-212	20:09:32	1567.12	
2012-212	20:09:34	1573.00	
2012-212	20:09:37	1572.13	
2012-212	20:09:39	1565.22	
2012-212	20:09:41	1564.23	
2012-212	20:09:43	1571.15	
2012-212	20:09:45	1577.46	
2012-212	20:09:47	1571.44	
2012-212	20:09:49	1562.90	
2012-212	20:09:51	1564.61	
2012-212	20:09:53	1564.58	
2012-212	20:09:55	1558.38	
2012-212	20:09:57	1560.58	
2012-212	20:09:59	1572.64	
2012-212	20:10:01	1579.09	
2012-212	20:10:03	1578.44	
2012-212	20:10:06	1572.66	
2012-212	20:10:08	1563.32	
2012-212	20:10:10	1557.42	
2012-212	20:10:12	1562.71	
2012-212	20:10:14	1569.70	
2012-212	20:10:16	1571.95	
2012-212	20:10:18	1577.21	
2012-212	20:10:20	1583.94	
2012-212	20:10:22	1578.08	
2012-212	20:10:24	1570.57	
2012-212	20:10:26	1572.44	
2012-212	20:10:28	1571.38	
2012-212	20:10:30	1562.62	
2012-212	20:10:33	1561.63	
2012-212	20:10:35	1570.95	
2012-212	20:10:37	1580.09	
2012-212	20:10:39	1580.15	
2012-212	20:10:41	1579.69	
2012-212	20:10:43	1581.41	
2012-212	20:10:45	1574.32	
2012-212	20:10:47	1557.02	
2012-212	20:10:49	1554.27	
2012-212	20:10:51	1567.22	
2012-212	20:10:53	1573.67	
2012-212	20:10:55	1570.96	
2012-212	20:10:57	1570.21	
2012-212	20:10:59	1567.02	
2012-212	20:11:02	1552.87	
2012-212	20:11:04	1544.58	
2012-212	20:11:06	1555.40	
2012-212	20:11:08	1568.61	
2012-212	20:11:10	1564.07	
2012-212	20:11:12	1556.59	
2012-212	20:11:14	1563.86	
2012-212	20:11:16	1574.18	
2012-212	20:11:18	1573.25	
2012-212	20:11:20	1562.69	
2012-212	20:11:22	1553.27	
2012-212	20:11:24	1552.20	
2012-212	20:11:26	1553.13	
2012-212	20:11:29	1558.41	
2012-212	20:11:31	1572.78	
2012-212	20:11:33	1582.73	
2012-212	20:11:35	1569.45	
2012-212	20:11:37	1544.75	
2012-212	20:11:39	1541.98	
2012-212	20:11:41	1559.10	
2012-212	20:11:43	1571.25	
2012-212	20:11:45	1573.46	
2012-212	20:11:47	1569.06	
2012-212	20:11:49	1561.00	
2012-212	20:11:51	1555.12	
2012-212	20:11:53	1555.29	
2012-212	20:11:55	1557.61	
2012-212	20:11:58	1558.33	
2012-212	20:12:00	1556.89	
2012-212	20:12:02	1562.66	
2012-212	20:12:04	1573.15	
2012-212	20:12:06	1575.65	
2012-212	20:12:08	1563.64	
2012-212	20:12:10	1547.46	
2012-212	20:12:12	1542.80	
2012-212	20:12:14	1552.57	
2012-212	20:12:16	1570.22	
2012-212	20:12:18	1576.53	
2012-212	20:12:20	1565.41	
2012-212	20:12:22	1552.04	
2012-212	20:12:25	1489.36	
2012-212	20:12:27	1442.42	
2012-212	20:12:29	1515.67	
2012-212	20:12:31	1524.44	
2012-212	20:12:33	1463.31	
2012-212	20:12:35	1459.78	
2012-212	20:12:37	1497.06	
2012-212	20:12:39	1530.82	
2012-212	20:12:41	1543.88	
2012-212	20:12:43	1549.93	
2012-212	20:12:45	1558.52	
2012-212	20:12:47	1564.99	
2012-212	20:12:49	1562.73	
2012-212	20:12:51	1553.09	
2012-212	20:12:54	1554.34	
2012-212	20:12:56	1570.46	
2012-212	20:12:58	1578.16	
2012-212	20:13:00	1560.91	
2012-212	20:13:02	1545.88	
2012-212	20:13:04	1551.01	
2012-212	20:13:06	1564.55	
2012-212	20:13:08	1566.77	
2012-212	20:13:10	1559.55	
2012-212	20:13:12	1554.39	
2012-212	20:13:14	1556.89	
2012-212	20:13:16	1565.62	
2012-212	20:13:18	1571.78	
2012-212	20:13:20	1575.51	
2012-212	20:13:23	1571.11	
2012-212	20:13:25	1555.24	
2012-212	20:13:27	1542.82	
2012-212	20:13:29	1544.18	
2012-212	20:13:31	1550.73	
2012-212	20:13:33	1554.45	
2012-212	20:13:35	1557.52	
2012-212	20:13:37	1558.81	
2012-212	20:13:39	1563.88	
2012-212	20:13:41	1568.21	
2012-212	20:13:43	1570.70	
2012-212	20:13:45	1574.48	
2012-212	20:13:47	1572.56	
2012-212	20:13:50	1566.03	
2012-212	20:13:52	1563.19	
2012-212	20:13:54	1563.06	
2012-212	20:13:56	1563.66	
2012-212	20:13:58	1563.20	
2012-212	20:14:00	1556.71	
2012-212	20:14:02	1556.45	
2012-212	20:14:04	1567.48	
2012-212	20:14:06	1576.47	
2012-212	20:14:08	1570.08	
2012-212	20:14:10	1554.95	
2012-212	20:14:12	1544.00	
2012-212	20:14:14	1544.39	
2012-212	20:14:16	1554.86	
2012-212	20:14:19	1564.53	
2012-212	20:14:21	1567.93	
2012-212	20:14:23	1571.23	
2012-212	20:14:25	1574.73	
2012-212	20:14:27	1573.40	
2012-212	20:14:29	1560.39	
2012-212	20:14:31	1544.24	
2012-212	20:14:33	1543.18	
2012-212	20:14:35	1556.09	
2012-212	20:14:37	1571.96	
2012-212	20:14:39	1581.94	
2012-212	20:14:41	1577.92	
2012-212	20:14:43	1566.52	
2012-212	20:14:46	1564.10	
2012-212	20:14:48	1571.16	
2012-212	20:14:50	1576.11	
2012-212	20:14:52	1572.20	
2012-212	20:14:54	1568.19	
2012-212	20:14:56	1573.64	
2012-212	20:14:58	1582.25	
2012-212	20:15:00	1584.06	
2012-212	20:15:02	1576.43	
2012-212	20:15:04	1564.78	
2012-212	20:15:06	1563.63	
2012-212	20:15:08	1575.03	
2012-212	20:15:10	1582.80	
2012-212	20:15:12	1575.86	
2012-212	20:15:15	1566.30	
2012-212	20:15:17	1568.35	
2012-212	20:15:19	1574.65	
2012-212	20:15:21	1572.51	
2012-212	20:15:23	1565.04	
2012-212	20:15:25	1566.35	
2012-212	20:15:27	1579.78	
2012-212	20:15:29	1587.03	
2012-212	20:15:31	1574.58	
2012-212	20:15:33	1556.66	
2012-212	20:15:35	1553.40	
2012-212	20:15:37	1570.74	
2012-212	20:15:39	1587.94	
2012-212	20:15:42	1588.74	
2012-212	20:15:44	1582.26	
2012-212	20:15:46	1577.63	
2012-212	20:15:48	1574.18	
2012-212	20:15:50	1573.85	
2012-212	20:15:52	1575.16	
2012-212	20:15:54	1575.05	
2012-212	20:15:56	1570.40	
2012-212	20:15:58	1565.57	
2012-212	20:16:00	1571.03	
2012-212	20:16:02	1580.84	
2012-212	20:16:04	1585.28	
2012-212	20:16:06	1583.38	
2012-212	20:16:08	1581.38	
2012-212	20:16:11	1579.37	
2012-212	20:16:13	1577.95	
2012-212	20:16:15	1576.14	
2012-212	20:16:17	1576.19	
2012-212	20:16:19	1581.12	
2012-212	20:16:21	1582.53	
2012-212	20:16:23	1581.73	
2012-212	20:16:25	1583.54	
2012-212	20:16:27	1579.70	
2012-212	20:16:29	1568.92	
2012-212	20:16:31	1566.33	
2012-212	20:16:33	1573.79	
2012-212	20:16:35	1581.51	
2012-212	20:16:38	1588.71	
2012-212	20:16:40	1591.43	
2012-212	20:16:42	1588.88	
2012-212	20:16:44	1585.18	
2012-212	20:16:46	1580.77	
2012-212	20:16:48	1579.74	
2012-212	20:16:50	1582.29	
2012-212	20:16:52	1585.08	
2012-212	20:16:54	1585.96	
2012-212	20:16:56	1588.39	
2012-212	20:16:58	1587.62	
2012-212	20:17:00	1582.99	
2012-212	20:17:02	1580.13	
2012-212	20:17:04	1579.67	
2012-212	20:17:07	1582.13	
2012-212	20:17:09	1588.97	
2012-212	20:17:11	1592.65	
2012-212	20:17:13	1587.55	
2012-212	20:17:15	1582.63	
2012-212	20:17:17	1583.73	
2012-212	20:17:19	1591.04	
2012-212	20:17:21	1600.59	
2012-212	20:17:23	1605.32	
2012-212	20:17:25	1598.48	
2012-212	20:17:27	1583.48	
2012-212	20:17:29	1575.34	
2012-212	20:17:31	1581.93	
2012-212	20:17:34	1594.82	
2012-212	20:17:36	1604.90	
2012-212	20:17:38	1605.94	
2012-212	20:17:40	1597.99	
2012-212	20:17:42	1590.18	
2012-212	20:17:44	1581.23	
2012-212	20:17:46	1573.89	
2012-212	20:17:48	1581.68	
2012-212	20:17:50	1598.24	
2012-212	20:17:52	1610.17	
2012-212	20:17:54	1608.04	
2012-212	20:17:56	1599.79	
2012-212	20:17:58	1594.09	
2012-212	20:18:00	1582.07	
2012-212	20:18:03	1567.62	
2012-212	20:18:05	1572.98	
2012-212	20:18:07	1594.95	
2012-212	20:18:09	1609.28	
2012-212	20:18:11	1607.54	
2012-212	20:18:13	1600.24	
2012-212	20:18:15	1596.62	
2012-212	20:18:17	1591.59	
2012-212	20:18:19	1583.32	
2012-212	20:18:21	1584.59	
2012-212	20:18:23	1594.33	
2012-212	20:18:25	1599.84	
2012-212	20:18:27	1601.09	
2012-212	20:18:30	1599.70	
2012-212	20:18:32	1593.72	
2012-212	20:18:34	1589.90	
2012-212	20:18:36	1595.70	
2012-212	20:18:38	1604.88	
2012-212	20:18:40	1608.35	
2012-212	20:18:42	1602.01	
2012-212	20:18:44	1593.88	
2012-212	20:18:46	1593.34	
2012-212	20:18:48	1595.83	
2012-212	20:18:50	1601.37	
2012-212	20:18:52	1607.72	
2012-212	20:18:54	1604.68	
2012-212	20:18:56	1593.50	
2012-212	20:18:59	1592.15	
2012-212	20:19:01	1603.34	
2012-212	20:19:03	1609.66	
2012-212	20:19:05	1603.14	
2012-212	20:19:07	1598.40	
2012-212	20:19:09	1601.47	
2012-212	20:19:11	1606.44	
2012-212	20:19:13	1604.43	
2012-212	20:19:15	1600.21	
2012-212	20:19:17	1602.61	
2012-212	20:19:19	1607.73	
2012-212	20:19:21	1613.36	
2012-212	20:19:23	1612.75	
2012-212	20:19:26	1606.10	
2012-212	20:19:28	1597.23	
2012-212	20:19:30	1596.04	
2012-212	20:19:32	1607.99	
2012-212	20:19:34	1618.78	
2012-212	20:19:36	1614.30	
2012-212	20:19:38	1606.25	
2012-212	20:19:40	1607.29	
2012-212	20:19:42	1610.58	
2012-212	20:19:44	1610.69	
2012-212	20:19:46	1611.50	
2012-212	20:19:48	1611.55	
2012-212	20:19:50	1609.25	
2012-212	20:19:52	1604.64	
2012-212	20:19:55	1604.18	
2012-212	20:19:57	1605.67	
2012-212	20:19:59	1608.04	
2012-212	20:20:01	1614.03	
2012-212	20:20:03	1617.50	
2012-212	20:20:05	1608.32	
2012-212	20:20:07	1598.69	
2012-212	20:20:09	1606.06	
2012-212	20:20:11	1617.43	
2012-212	20:20:13	1617.37	
2012-212	20:20:15	1613.83	
2012-212	20:20:17	1611.83	
2012-212	20:20:19	1604.17	
2012-212	20:20:21	1598.89	
2012-212	20:20:24	1609.91	
2012-212	20:20:26	1621.64	
2012-212	20:20:28	1615.56	
2012-212	20:20:30	1606.50	
2012-212	20:20:32	1612.13	
2012-212	20:20:34	1619.20	
2012-212	20:20:36	1610.68	
2012-212	20:20:38	1600.15	
2012-212	20:20:40	1602.73	
2012-212	20:20:42	1612.65	
2012-212	20:20:44	1615.76	
2012-212	20:20:46	1613.14	
2012-212	20:20:48	1619.87	
2012-212	20:20:51	1623.43	
2012-212	20:20:53	1613.41	
2012-212	20:20:55	1604.81	
2012-212	20:20:57	1604.06	
2012-212	20:20:59	1609.41	
2012-212	20:21:01	1618.73	
2012-212	20:21:03	1622.69	
2012-212	20:21:05	1615.06	
2012-212	20:21:07	1608.42	
2012-212	20:21:09	1612.47	
2012-212	20:21:11	1618.41	
2012-212	20:21:13	1617.46	
2012-212	20:21:15	1615.45	
2012-212	20:21:17	1614.37	
2012-212	20:21:20	1607.62	
2012-212	20:21:22	1605.10	
2012-212	20:21:24	1618.07	
2012-212	20:21:26	1631.40	
2012-212	20:21:28	1624.41	
2012-212	20:21:30	1613.50	
2012-212	20:21:32	1612.38	
2012-212	20:21:34	1614.61	
2012-212	20:21:36	1616.88	
2012-212	20:21:38	1624.20	
2012-212	20:21:40	1627.81	
2012-212	20:21:42	1621.61	
2012-212	20:21:44	1612.09	
2012-212	20:21:47	1613.55	
2012-212	20:21:49	1618.63	
2012-212	20:21:51	1616.83	
2012-212	20:21:53	1611.24	
2012-212	20:21:55	1611.69	
2012-212	20:21:57	1619.39	
2012-212	20:21:59	1622.69	
2012-212	20:22:01	1624.39	
2012-212	20:22:03	1627.80	
2012-212	20:22:05	1626.89	
2012-212	20:22:07	1614.99	
2012-212	20:22:09	1604.94	
2012-212	20:22:11	1605.29	
2012-212	20:22:13	1612.40	
2012-212	20:22:16	1619.60	
2012-212	20:22:18	1626.20	
2012-212	20:22:20	1631.95	
2012-212	20:22:22	1632.19	
2012-212	20:22:24	1625.37	
2012-212	20:22:26	1615.38	
2012-212	20:22:28	1606.62	
2012-212	20:22:30	1604.94	
2012-212	20:22:32	1612.06	
2012-212	20:22:34	1626.77	
2012-212	20:22:36	1636.48	
2012-212	20:22:38	1629.46	
2012-212	20:22:40	1615.63	
2012-212	20:22:43	1609.44	
2012-212	20:22:45	1617.71	
2012-212	20:22:47	1628.49	
2012-212	20:22:49	1629.89	
2012-212	20:22:51	1623.72	
2012-212	20:22:53	1622.74	
2012-212	20:22:55	1620.65	
2012-212	20:22:57	1613.04	
2012-212	20:22:59	1617.58	
2012-212	20:23:01	1629.28	
2012-212	20:23:03	1628.22	
2012-212	20:23:05	1617.03	
2012-212	20:23:07	1614.51	
2012-212	20:23:09	1620.61	
2012-212	20:23:12	1626.88	
2012-212	20:23:14	1625.91	
2012-212	20:23:16	1621.11	
2012-212	20:23:18	1623.47	
2012-212	20:23:20	1632.55	
2012-212	20:23:22	1632.49	
2012-212	20:23:24	1620.61	
2012-212	20:23:26	1615.25	
2012-212	20:23:28	1625.25	
2012-212	20:23:30	1637.59	
2012-212	20:23:32	1636.17	
2012-212	20:23:34	1624.31	
2012-212	20:23:36	1623.43	
2012-212	20:23:39	1631.56	
2012-212	20:23:41	1631.79	
2012-212	20:23:43	1623.14	
2012-212	20:23:45	1618.04	
2012-212	20:23:47	1622.46	
2012-212	20:23:49	1626.99	
2012-212	20:23:51	1626.79	
2012-212	20:23:53	1628.53	
2012-212	20:23:55	1629.63	
2012-212	20:23:57	1628.64	
2012-212	20:23:59	1632.30	
2012-212	20:24:01	1634.56	
2012-212	20:24:03	1628.40	
2012-212	20:24:05	1625.10	
2012-212	20:24:08	1626.97	
2012-212	20:24:10	1627.99	
2012-212	20:24:12	1630.62	
2012-212	20:24:14	1632.67	
2012-212	20:24:16	1627.68	
2012-212	20:24:18	1622.22	
2012-212	20:24:20	1628.14	
2012-212	20:24:22	1633.00	
2012-212	20:24:24	1628.24	
2012-212	20:24:26	1630.87	
2012-212	20:24:28	1640.06	
2012-212	20:24:30	1638.46	
2012-212	20:24:32	1622.07	
2012-212	20:24:35	1618.47	
2012-212	20:24:37	1635.95	
2012-212	20:24:39	1645.35	
2012-212	20:24:41	1633.06	
2012-212	20:24:43	1619.31	
2012-212	20:24:45	1619.86	
2012-212	20:24:47	1627.33	
2012-212	20:24:49	1635.67	
2012-212	20:24:51	1641.13	
2012-212	20:24:53	1639.47	
2012-212	20:24:55	1633.24	
2012-212	20:24:57	1625.64	
2012-212	20:24:59	1622.17	
2012-212	20:25:01	1628.10	
2012-212	20:25:04	1637.97	
2012-212	20:25:06	1642.69	
2012-212	20:25:08	1634.15	
2012-212	20:25:10	1620.07	
2012-212	20:25:12	1614.94	
2012-212	20:25:14	1622.27	
2012-212	20:25:16	1633.61	
2012-212	20:25:18	1641.49	
2012-212	20:25:20	1639.40	
2012-212	20:25:22	1626.73	
2012-212	20:25:24	1615.52	
2012-212	20:25:26	1620.48	
2012-212	20:25:28	1637.55	
2012-212	20:25:31	1650.71	
2012-212	20:25:33	1647.33	
2012-212	20:25:35	1628.75	
2012-212	20:25:37	1615.62	
2012-212	20:25:39	1622.34	
2012-212	20:25:41	1637.75	
2012-212	20:25:43	1644.40	
2012-212	20:25:45	1640.20	
2012-212	20:25:47	1631.32	
2012-212	20:25:49	1623.63	
2012-212	20:25:51	1623.75	
2012-212	20:25:53	1635.90	
2012-212	20:25:55	1653.89	
2012-212	20:25:57	1663.28	
2012-212	20:26:00	1647.74	
2012-212	20:26:02	1618.43	
2012-212	20:26:04	1606.64	
2012-212	20:26:06	1618.28	
2012-212	20:26:08	1635.94	
2012-212	20:26:10	1646.51	
2012-212	20:26:12	1650.93	
2012-212	20:26:14	1648.41	
2012-212	20:26:16	1635.90	
2012-212	20:26:18	1625.98	
2012-212	20:26:20	1631.27	
2012-212	20:26:22	1642.43	
2012-212	20:26:24	1646.28	
2012-212	20:26:26	1639.80	
2012-212	20:26:29	1632.27	
2012-212	20:26:31	1634.57	
2012-212	20:26:33	1646.15	
2012-212	20:26:35	1650.77	
2012-212	20:26:37	1636.58	
2012-212	20:26:39	1624.56	
2012-212	20:26:41	1635.37	
2012-212	20:26:43	1655.77	
2012-212	20:26:45	1654.65	
2012-212	20:26:47	1641.27	
2012-212	20:26:49	1636.63	
2012-212	20:26:51	1634.06	
2012-212	20:26:53	1628.40	
2012-212	20:26:56	1635.01	
2012-212	20:26:58	1647.59	
2012-212	20:27:00	1647.80	
2012-212	20:27:02	1642.37	
2012-212	20:27:04	1644.62	
2012-212	20:27:06	1645.64	
2012-212	20:27:08	1642.87	
2012-212	20:27:10	1639.90	
2012-212	20:27:12	1638.00	
2012-212	20:27:14	1636.96	
2012-212	20:27:16	1643.69	
2012-212	20:27:18	1656.34	
2012-212	20:27:20	1662.36	
2012-212	20:27:22	1651.30	
2012-212	20:27:25	1637.90	
2012-212	20:27:27	1637.51	
2012-212	20:27:29	1643.69	
2012-212	20:27:31	1647.37	
2012-212	20:27:33	1653.09	
2012-212	20:27:35	1653.59	
2012-212	20:27:37	1640.75	
2012-212	20:27:39	1630.98	
2012-212	20:27:41	1638.58	
2012-212	20:27:43	1652.88	
2012-212	20:27:45	1657.61	
2012-212	20:27:47	1651.18	
2012-212	20:27:49	1643.94	
2012-212	20:27:52	1636.02	
2012-212	20:27:54	1630.84	
2012-212	20:27:56	1635.24	
2012-212	20:27:58	1647.89	
2012-212	20:28:00	1654.76	
2012-212	20:28:02	1652.23	
2012-212	20:28:04	1647.32	
2012-212	20:28:06	1644.79	
2012-212	20:28:08	1647.38	
2012-212	20:28:10	1655.82	
2012-212	20:28:12	1658.34	
2012-212	20:28:14	1648.76	
2012-212	20:28:16	1636.07	
2012-212	20:28:18	1631.76	
2012-212	20:28:21	1636.75	
2012-212	20:28:23	1649.07	
2012-212	20:28:25	1659.37	
2012-212	20:28:27	1660.54	
2012-212	20:28:29	1655.08	
2012-212	20:28:31	1650.97	
2012-212	20:28:33	1653.27	
2012-212	20:28:35	1652.12	
2012-212	20:28:37	1644.54	
2012-212	20:28:39	1646.70	
2012-212	20:28:41	1655.72	
2012-212	20:28:43	1657.46	
2012-212	20:28:45	1652.74	
2012-212	20:28:48	1647.24	
2012-212	20:28:50	1643.82	
2012-212	20:28:52	1651.76	
2012-212	20:28:54	1662.24	
2012-212	20:28:56	1659.40	
2012-212	20:28:58	1644.28	
2012-212	20:29:00	1630.49	
2012-212	20:29:02	1634.11	
2012-212	20:29:04	1656.86	
2012-212	20:29:06	1668.17	
2012-212	20:29:08	1655.22	
2012-212	20:29:10	1634.38	
2012-212	20:29:12	1626.52	
2012-212	20:29:14	1636.54	
2012-212	20:29:17	1649.97	
2012-212	20:29:19	1659.14	
2012-212	20:29:21	1658.89	
2012-212	20:29:23	1648.56	
2012-212	20:29:25	1640.28	
2012-212	20:29:27	1638.38	
2012-212	20:29:29	1639.18	
2012-212	20:29:31	1644.81	
2012-212	20:29:33	1653.12	
2012-212	20:29:35	1659.95	
2012-212	20:29:37	1660.93	
2012-212	20:29:39	1657.87	
2012-212	20:29:41	1648.87	
2012-212	20:29:44	1641.87	
2012-212	20:29:46	1646.51	
2012-212	20:29:48	1655.32	
2012-212	20:29:50	1657.07	
2012-212	20:29:52	1657.16	
2012-212	20:29:54	1660.35	
2012-212	20:29:56	1661.23	
2012-212	20:29:58	1658.32	
2012-212	20:30:00	1652.78	
2012-212	20:30:02	1646.52	
2012-212	20:30:04	1649.21	
2012-212	20:30:06	1659.13	
2012-212	20:30:08	1661.93	
2012-212	20:30:10	1656.64	
2012-212	20:30:13	1651.87	
2012-212	20:30:15	1653.09	
2012-212	20:30:17	1656.98	
2012-212	20:30:19	1661.89	
2012-212	20:30:21	1664.62	
2012-212	20:30:23	1655.77	
2012-212	20:30:25	1645.99	
2012-212	20:30:27	1650.89	
2012-212	20:30:29	1664.04	
2012-212	20:30:31	1670.54	
2012-212	20:30:33	1663.32	
2012-212	20:30:35	1654.72	
2012-212	20:30:37	1653.12	
2012-212	20:30:40	1658.21	
2012-212	20:30:42	1664.79	
2012-212	20:30:44	1669.02	
2012-212	20:30:46	1667.72	
2012-212	20:30:48	1659.16	
2012-212	20:30:50	1647.37	
2012-212	20:30:52	1646.64	
2012-212	20:30:54	1659.71	
2012-212	20:30:56	1672.25	
2012-212	20:30:58	1674.44	
2012-212	20:31:00	1667.11	
2012-212	20:31:02	1650.70	
2012-212	20:31:04	1642.34	
2012-212	20:31:06	1652.20	
2012-212	20:31:09	1667.46	
2012-212	20:31:11	1671.43	
2012-212	20:31:13	1665.31	
2012-212	20:31:15	1658.17	
2012-212	20:31:17	1656.51	
2012-212	20:31:19	1658.86	
2012-212	20:31:21	1664.40	
2012-212	20:31:23	1667.98	
2012-212	20:31:25	1662.68	
2012-212	20:31:27	1651.00	
2012-212	20:31:29	1650.82	
2012-212	20:31:31	1664.77	
2012-212	20:31:33	1671.50	
2012-212	20:31:36	1668.00	
2012-212	20:31:38	1662.67	
2012-212	20:31:40	1661.76	
2012-212	20:31:42	1662.27	
2012-212	20:31:44	1660.82	
2012-212	20:31:46	1663.64	
2012-212	20:31:48	1665.88	
2012-212	20:31:50	1663.59	
2012-212	20:31:52	1665.68	
2012-212	20:31:54	1665.80	
2012-212	20:31:56	1659.35	
2012-212	20:31:58	1658.74	
2012-212	20:32:00	1669.19	
2012-212	20:32:02	1684.15	
2012-212	20:32:05	1681.33	
2012-212	20:32:07	1657.98	
2012-212	20:32:09	1639.85	
2012-212	20:32:11	1642.85	
2012-212	20:32:13	1659.57	
2012-212	20:32:15	1677.57	
2012-212	20:32:17	1683.99	
2012-212	20:32:19	1676.05	
2012-212	20:32:21	1659.59	
2012-212	20:32:23	1650.30	
2012-212	20:32:25	1657.70	
2012-212	20:32:27	1663.12	
2012-212	20:32:29	1661.76	
2012-212	20:32:32	1667.74	
2012-212	20:32:34	1676.88	
2012-212	20:32:36	1668.68	
2012-212	20:32:38	1656.68	
2012-212	20:32:40	1659.68	
2012-212	20:32:42	1670.58	
2012-212	20:32:44	1671.39	
2012-212	20:32:46	1666.32	
2012-212	20:32:48	1670.35	
2012-212	20:32:50	1680.00	
2012-212	20:32:52	1680.56	
2012-212	20:32:54	1671.86	
2012-212	20:32:56	1665.39	
2012-212	20:32:58	1662.58	
2012-212	20:33:01	1663.52	
2012-212	20:33:03	1671.63	
2012-212	20:33:05	1684.65	
2012-212	20:33:07	1688.41	
2012-212	20:33:09	1674.74	
2012-212	20:33:11	1659.52	
2012-212	20:33:13	1659.68	
2012-212	20:33:15	1667.70	
2012-212	20:33:17	1676.46	
2012-212	20:33:19	1684.59	
2012-212	20:33:21	1685.79	
2012-212	20:33:23	1674.95	
2012-212	20:33:25	1663.31	
2012-212	20:33:27	1662.90	
2012-212	20:33:30	1670.78	
2012-212	20:33:32	1679.27	
2012-212	20:33:34	1684.39	
2012-212	20:33:36	1684.70	
2012-212	20:33:38	1679.90	
2012-212	20:33:40	1672.07	
2012-212	20:33:42	1665.58	
2012-212	20:33:44	1668.10	
2012-212	20:33:46	1678.87	
2012-212	20:33:48	1686.86	
2012-212	20:33:50	1686.10	
2012-212	20:33:52	1682.34	
2012-212	20:33:54	1677.83	
2012-212	20:33:57	1673.94	
2012-212	20:33:59	1673.06	
2012-212	20:34:01	1674.54	
2012-212	20:34:03	1680.30	
2012-212	20:34:05	1680.32	
2012-212	20:34:07	1678.40	
2012-212	20:34:09	1685.91	
2012-212	20:34:11	1687.22	
2012-212	20:34:13	1669.12	
2012-212	20:34:15	1656.35	
2012-212	20:34:17	1666.41	
2012-212	20:34:19	1682.53	
2012-212	20:34:21	1684.94	
2012-212	20:34:23	1681.26	
2012-212	20:34:26	1681.76	
2012-212	20:34:28	1679.50	
2012-212	20:34:30	1669.96	
2012-212	20:34:32	1666.01	
2012-212	20:34:34	1676.17	
2012-212	20:34:36	1685.87	
2012-212	20:34:38	1685.97	
2012-212	20:34:40	1683.56	
2012-212	20:34:42	1680.72	
2012-212	20:34:44	1675.55	
2012-212	20:34:46	1671.70	
2012-212	20:34:48	1676.09	
2012-212	20:34:50	1683.49	
2012-212	20:34:53	1682.95	
2012-212	20:34:55	1678.28	
2012-212	20:34:57	1683.98	
2012-212	20:34:59	1692.04	
2012-212	20:35:01	1692.09	
2012-212	20:35:03	1689.86	
2012-212	20:35:05	1690.54	
2012-212	20:35:07	1687.34	
2012-212	20:35:09	1680.74	
2012-212	20:35:11	1678.32	
2012-212	20:35:13	1687.07	
2012-212	20:35:15	1696.13	
2012-212	20:35:17	1697.99	
2012-212	20:35:19	1691.37	
2012-212	20:35:22	1680.14	
2012-212	20:35:24	1674.07	
2012-212	20:35:26	1682.33	
2012-212	20:35:28	1695.31	
2012-212	20:35:30	1701.00	
2012-212	20:35:32	1693.91	
2012-212	20:35:34	1684.23	
2012-212	20:35:36	1679.72	
2012-212	20:35:38	1682.03	
2012-212	20:35:40	1688.50	
2012-212	20:35:42	1692.16	
2012-212	20:35:44	1689.05	
2012-212	20:35:46	1685.67	
2012-212	20:35:49	1689.48	
2012-212	20:35:51	1692.77	
2012-212	20:35:53	1689.22	
2012-212	20:35:55	1686.77	
2012-212	20:35:57	1686.44	
2012-212	20:35:59	1684.59	
2012-212	20:36:01	1683.28	
2012-212	20:36:03	1683.85	
2012-212	20:36:05	1687.61	
2012-212	20:36:07	1690.95	
2012-212	20:36:09	1688.57	
2012-212	20:36:11	1686.85	
2012-212	20:36:13	1692.44	
2012-212	20:36:15	1694.15	
2012-212	20:36:18	1689.74	
2012-212	20:36:20	1690.06	
2012-212	20:36:22	1695.86	
2012-212	20:36:24	1692.27	
2012-212	20:36:26	1683.52	
2012-212	20:36:28	1683.28	
2012-212	20:36:30	1690.69	
2012-212	20:36:32	1692.86	
2012-212	20:36:34	1688.38	
2012-212	20:36:36	1690.56	
2012-212	20:36:38	1704.20	
2012-212	20:36:40	1706.98	
2012-212	20:36:42	1692.35	
2012-212	20:36:45	1683.35	
2012-212	20:36:47	1683.57	
2012-212	20:36:49	1683.94	
2012-212	20:36:51	1687.97	
2012-212	20:36:53	1697.13	
2012-212	20:36:55	1703.38	
2012-212	20:36:57	1703.00	
2012-212	20:36:59	1698.18	
2012-212	20:37:01	1689.77	
2012-212	20:37:03	1686.49	
2012-212	20:37:05	1691.45	
2012-212	20:37:07	1698.65	
2012-212	20:37:09	1703.45	
2012-212	20:37:11	1700.29	
2012-212	20:37:14	1691.06	
2012-212	20:37:16	1687.91	
2012-212	20:37:18	1694.41	
2012-212	20:37:20	1704.61	
2012-212	20:37:22	1706.45	
2012-212	20:37:24	1697.25	
2012-212	20:37:26	1687.05	
2012-212	20:37:28	1685.66	
2012-212	20:37:30	1692.89	
2012-212	20:37:32	1697.14	
2012-212	20:37:34	1696.63	
2012-212	20:37:36	1698.29	
2012-212	20:37:38	1703.17	
2012-212	20:37:41	1703.53	
2012-212	20:37:43	1694.73	
2012-212	20:37:45	1685.63	
2012-212	20:37:47	1689.27	
2012-212	20:37:49	1689.16	
2012-212	20:37:51	1694.45	
2012-212	20:37:53	1703.43	
2012-212	20:37:55	1708.56	
2012-212	20:37:57	1703.55	
2012-212	20:37:59	1690.05	
2012-212	20:38:01	1687.43	
2012-212	20:38:03	1700.77	
2012-212	20:38:05	1712.21	
2012-212	20:38:07	1710.97	
2012-212	20:38:10	1706.07	
2012-212	20:38:12	1696.85	
2012-212	20:38:14	1686.83	
2012-212	20:38:16	1695.40	
2012-212	20:38:18	1718.78	
2012-212	20:38:20	1718.43	
2012-212	20:38:22	1679.92	
2012-212	20:38:24	1670.29	
2012-212	20:38:26	1679.48	
2012-212	20:38:28	1699.58	
2012-212	20:38:30	1708.54	
2012-212	20:38:32	1699.22	
2012-212	20:38:34	1686.63	
2012-212	20:38:37	1681.75	
2012-212	20:38:39	1692.08	
2012-212	20:38:41	1704.31	
2012-212	20:38:43	1704.13	
2012-212	20:38:45	1702.08	
2012-212	20:38:47	1701.17	
2012-212	20:38:49	1699.85	
2012-212	20:38:51	1693.42	
2012-212	20:38:53	1692.97	
2012-212	20:38:55	1699.65	
2012-212	20:38:57	1709.42	
2012-212	20:38:59	1712.71	
2012-212	20:39:01	1710.66	
2012-212	20:39:03	1706.86	
2012-212	20:39:06	1703.49	
2012-212	20:39:08	1701.41	
2012-212	20:39:10	1705.42	
2012-212	20:39:12	1709.01	
2012-212	20:39:14	1708.13	
2012-212	20:39:16	1707.50	
2012-212	20:39:18	1706.20	
2012-212	20:39:20	1703.88	
2012-212	20:39:22	1709.37	
2012-212	20:39:24	1710.52	
2012-212	20:39:26	1700.88	
2012-212	20:39:28	1697.13	
2012-212	20:39:30	1707.79	
2012-212	20:39:33	1716.22	
2012-212	20:39:35	1710.92	
2012-212	20:39:37	1703.01	
2012-212	20:39:39	1707.69	
2012-212	20:39:41	1714.32	
2012-212	20:39:43	1708.63	
2012-212	20:39:45	1699.86	
2012-212	20:39:47	1700.40	
2012-212	20:39:49	1706.29	
2012-212	20:39:51	1706.20	
2012-212	20:39:53	1689.01	
2012-212	20:39:55	1677.31	
2012-212	20:39:57	1666.66	
2012-212	20:39:59	1676.67	
2012-212	20:40:02	1685.85	
2012-212	20:40:04	1683.73	
2012-212	20:40:06	1665.42	
2012-212	20:40:08	1652.36	
2012-212	20:40:10	1667.77	
2012-212	20:40:12	1678.10	
2012-212	20:40:14	1687.93	
2012-212	20:40:16	1686.56	
2012-212	20:40:18	1683.17	
2012-212	20:40:20	1665.22	
2012-212	20:40:22	1645.98	
2012-212	20:40:24	1641.78	
2012-212	20:40:26	1646.28	
2012-212	20:40:28	1646.12	
2012-212	20:40:31	1642.72	
2012-212	20:40:33	1643.54	
2012-212	20:40:35	1643.17	
2012-212	20:40:37	1649.12	
2012-212	20:40:39	1632.55	
2012-212	20:40:41	1602.83	
2012-212	20:40:43	1610.21	
2012-212	20:40:45	1631.08	
2012-212	20:40:47	1651.38	
2012-212	20:40:49	1655.60	
2012-212	20:40:51	1649.75	
2012-212	20:40:53	1641.38	
2012-212	20:40:55	1630.36	
2012-212	20:40:58	1661.31	
2012-212	20:41:00	1686.11	
2012-212	20:41:02	1688.40	
2012-212	20:41:04	1684.20	
2012-212	20:41:06	1686.38	
2012-212	20:41:08	1681.06	
2012-212	20:41:10	1654.92	
2012-212	20:41:12	1646.25	
2012-212	20:41:14	1655.20	
2012-212	20:41:16	1663.91	
2012-212	20:41:18	1667.17	
2012-212	20:41:20	1659.62	
2012-212	20:41:22	1659.11	
2012-212	20:41:24	1653.33	
2012-212	20:41:27	1651.93	
2012-212	20:41:29	1657.64	
2012-212	20:41:31	1675.49	
2012-212	20:41:33	1674.20	
2012-212	20:41:35	1652.68	
2012-212	20:41:37	1637.56	
2012-212	20:41:39	1640.99	
2012-212	20:41:41	1645.37	
2012-212	20:41:43	1660.14	
2012-212	20:41:45	1672.44	
2012-212	20:41:47	1667.71	
2012-212	20:41:49	1660.69	
2012-212	20:41:51	1670.78	
2012-212	20:41:54	1675.30	
2012-212	20:41:56	1672.77	
2012-212	20:41:58	1672.02	
2012-212	20:42:00	1672.97	
2012-212	20:42:02	1677.96	
2012-212	20:42:04	1681.69	
2012-212	20:42:06	1686.85	
2012-212	20:42:08	1691.16	
2012-212	20:42:10	1689.83	
2012-212	20:42:12	1688.81	
2012-212	20:42:14	1690.40	
2012-212	20:42:16	1698.86	
2012-212	20:42:18	1702.22	
2012-212	20:42:20	1700.65	
2012-212	20:42:23	1700.69	
2012-212	20:42:25	1708.28	
2012-212	20:42:27	1721.34	
2012-212	20:42:29	1725.62	
2012-212	20:42:31	1720.94	
2012-212	20:42:33	1714.49	
2012-212	20:42:35	1717.69	
2012-212	20:42:37	1726.82	
2012-212	20:42:39	1727.44	
2012-212	20:42:41	1721.28	
2012-212	20:42:43	1721.96	
2012-212	20:42:45	1726.43	
2012-212	20:42:47	1727.47	
2012-212	20:42:50	1725.79	
2012-212	20:42:52	1726.22	
2012-212	20:42:54	1725.82	
2012-212	20:42:56	1722.47	
2012-212	20:42:58	1721.55	
2012-212	20:43:00	1727.47	
2012-212	20:43:02	1729.98	
2012-212	20:43:04	1726.86	
2012-212	20:43:06	1726.67	
2012-212	20:43:08	1728.92	
2012-212	20:43:10	1726.89	
2012-212	20:43:12	1723.75	
2012-212	20:43:14	1730.32	
2012-212	20:43:16	1737.48	
2012-212	20:43:19	1728.63	
2012-212	20:43:21	1716.50	
2012-212	20:43:23	1718.23	
2012-212	20:43:25	1726.52	
2012-212	20:43:27	1728.50	
2012-212	20:43:29	1726.14	
2012-212	20:43:31	1729.42	
2012-212	20:43:33	1733.89	
2012-212	20:43:35	1732.20	
2012-212	20:43:37	1731.95	
2012-212	20:43:39	1728.89	
2012-212	20:43:41	1719.94	
2012-212	20:43:43	1719.95	
2012-212	20:43:46	1733.27	
2012-212	20:43:48	1743.67	
2012-212	20:43:50	1734.99	
2012-212	20:43:52	1722.03	
2012-212	20:43:54	1721.63	
2012-212	20:43:56	1731.44	
2012-212	20:43:58	1731.22	
2012-212	20:44:00	1721.08	
2012-212	20:44:02	1719.66	
2012-212	20:44:04	1728.73	
2012-212	20:44:06	1733.49	
2012-212	20:44:08	1724.00	
2012-212	20:44:10	1721.74	
2012-212	20:44:12	1730.33	
2012-212	20:44:15	1737.17	
2012-212	20:44:17	1733.79	
2012-212	20:44:19	1721.82	
2012-212	20:44:21	1713.08	
2012-212	20:44:23	1718.34	
2012-212	20:44:25	1733.70	
2012-212	20:44:27	1737.37	
2012-212	20:44:29	1728.27	
2012-212	20:44:31	1721.50	
2012-212	20:44:33	1723.53	
2012-212	20:44:35	1726.79	
2012-212	20:44:37	1727.56	
2012-212	20:44:39	1732.53	
2012-212	20:44:42	1737.21	
2012-212	20:44:44	1726.76	
2012-212	20:44:46	1710.85	
2012-212	20:44:48	1714.59	
2012-212	20:44:50	1734.77	
2012-212	20:44:52	1744.18	
2012-212	20:44:54	1734.37	
2012-212	20:44:56	1720.57	
2012-212	20:44:58	1718.07	
2012-212	20:45:00	1725.29	
2012-212	20:45:02	1730.79	
2012-212	20:45:04	1734.81	
2012-212	20:45:06	1735.89	
2012-212	20:45:08	1732.68	
2012-212	20:45:11	1724.87	
2012-212	20:45:13	1719.14	
2012-212	20:45:15	1722.23	
2012-212	20:45:17	1729.31	
2012-212	20:45:19	1729.76	
2012-212	20:45:21	1727.90	
2012-212	20:45:23	1731.19	
2012-212	20:45:25	1739.48	
2012-212	20:45:27	1741.72	
2012-212	20:45:29	1731.08	
2012-212	20:45:31	1719.40	
2012-212	20:45:33	1717.60	
2012-212	20:45:35	1722.68	
2012-212	20:45:38	1731.92	
2012-212	20:45:40	1740.49	
2012-212	20:45:42	1739.15	
2012-212	20:45:44	1734.05	
2012-212	20:45:46	1731.41	
2012-212	20:45:48	1730.23	
2012-212	20:45:50	1727.03	
2012-212	20:45:52	1725.06	
2012-212	20:45:54	1722.92	
2012-212	20:45:56	1722.98	
2012-212	20:45:58	1729.53	
2012-212	20:46:00	1738.37	
2012-212	20:46:02	1743.64	
2012-212	20:46:04	1739.81	
2012-212	20:46:07	1724.46	
2012-212	20:46:09	1715.12	
2012-212	20:46:11	1723.03	
2012-212	20:46:13	1735.46	
2012-212	20:46:15	1738.18	
2012-212	20:46:17	1733.08	
2012-212	20:46:19	1729.46	
2012-212	20:46:21	1729.89	
2012-212	20:46:23	1732.85	
2012-212	20:46:25	1735.28	
2012-212	20:46:27	1737.25	
2012-212	20:46:29	1734.62	
2012-212	20:46:31	1729.28	
2012-212	20:46:33	1732.84	
2012-212	20:46:36	1744.18	
2012-212	20:46:38	1744.84	
2012-212	20:46:40	1733.80	
2012-212	20:46:42	1726.58	
2012-212	20:46:44	1726.22	
2012-212	20:46:46	1725.44	
2012-212	20:46:48	1728.51	
2012-212	20:46:50	1737.49	
2012-212	20:46:52	1747.03	
2012-212	20:46:54	1747.41	
2012-212	20:46:56	1738.96	
2012-212	20:46:58	1729.67	
2012-212	20:47:00	1728.04	
2012-212	20:47:03	1734.12	
2012-212	20:47:05	1735.84	
2012-212	20:47:07	1729.58	
2012-212	20:47:09	1729.38	
2012-212	20:47:11	1739.74	
2012-212	20:47:13	1747.21	
2012-212	20:47:15	1743.03	
2012-212	20:47:17	1734.18	
2012-212	20:47:19	1729.41	
2012-212	20:47:21	1728.25	
2012-212	20:47:23	1732.42	
2012-212	20:47:25	1741.02	
2012-212	20:47:27	1749.69	
2012-212	20:47:29	1744.67	
2012-212	20:47:32	1734.18	
2012-212	20:47:34	1730.48	
2012-212	20:47:36	1733.81	
2012-212	20:47:38	1742.26	
2012-212	20:47:40	1743.44	
2012-212	20:47:42	1735.48	
2012-212	20:47:44	1730.10	
2012-212	20:47:46	1734.07	
2012-212	20:47:48	1743.69	
2012-212	20:47:50	1746.79	
2012-212	20:47:52	1741.86	
2012-212	20:47:54	1737.59	
2012-212	20:47:56	1738.09	
2012-212	20:47:59	1739.25	
2012-212	20:48:01	1740.43	
2012-212	20:48:03	1744.04	
2012-212	20:48:05	1747.27	
2012-212	20:48:07	1745.12	
2012-212	20:48:09	1739.86	
2012-212	20:48:11	1739.45	
2012-212	20:48:13	1746.09	
2012-212	20:48:15	1753.29	
2012-212	20:48:17	1753.30	
2012-212	20:48:19	1748.80	
2012-212	20:48:21	1741.84	
2012-212	20:48:23	1738.56	
2012-212	20:48:25	1738.81	
2012-212	20:48:28	1740.45	
2012-212	20:48:30	1744.01	
2012-212	20:48:32	1749.24	
2012-212	20:48:34	1750.95	
2012-212	20:48:36	1750.06	
2012-212	20:48:38	1747.95	
2012-212	20:48:40	1742.69	
2012-212	20:48:42	1736.43	
2012-212	20:48:44	1741.38	
2012-212	20:48:46	1751.33	
2012-212	20:48:48	1750.16	
2012-212	20:48:50	1738.24	
2012-212	20:48:52	1737.13	
2012-212	20:48:55	1746.38	
2012-212	20:48:57	1751.01	
2012-212	20:48:59	1747.47	
2012-212	20:49:01	1741.94	
2012-212	20:49:03	1738.92	
2012-212	20:49:05	1740.89	
2012-212	20:49:07	1746.52	
2012-212	20:49:09	1752.59	
2012-212	20:49:11	1753.71	
2012-212	20:49:13	1751.42	
2012-212	20:49:15	1748.00	
2012-212	20:49:17	1742.21	
2012-212	20:49:19	1737.03	
2012-212	20:49:21	1741.06	
2012-212	20:49:24	1751.07	
2012-212	20:49:26	1756.13	
2012-212	20:49:28	1752.80	
2012-212	20:49:30	1745.74	
2012-212	20:49:32	1745.86	
2012-212	20:49:34	1756.77	
2012-212	20:49:36	1759.10	
2012-212	20:49:38	1747.00	
2012-212	20:49:40	1733.12	
2012-212	20:49:42	1734.22	
2012-212	20:49:44	1750.78	
2012-212	20:49:46	1764.47	
2012-212	20:49:48	1763.38	
2012-212	20:49:51	1751.59	
2012-212	20:49:53	1737.41	
2012-212	20:49:55	1739.79	
2012-212	20:49:57	1756.00	
2012-212	20:49:59	1762.73	
2012-212	20:50:01	1759.38	
2012-212	20:50:03	1755.67	
2012-212	20:50:05	1752.60	
2012-212	20:50:07	1748.99	
2012-212	20:50:09	1751.84	
2012-212	20:50:11	1756.39	
2012-212	20:50:13	1753.03	
2012-212	20:50:15	1748.45	
2012-212	20:50:17	1754.48	
2012-212	20:50:20	1760.82	
2012-212	20:50:22	1757.19	
2012-212	20:50:24	1753.83	
2012-212	20:50:26	1751.98	
2012-212	20:50:28	1746.72	
2012-212	20:50:30	1743.58	
2012-212	20:50:32	1747.33	
2012-212	20:50:34	1757.53	
2012-212	20:50:36	1760.39	
2012-212	20:50:38	1750.51	
2012-212	20:50:40	1742.82	
2012-212	20:50:42	1751.79	
2012-212	20:50:44	1767.25	
2012-212	20:50:47	1767.80	
2012-212	20:50:49	1754.98	
2012-212	20:50:51	1742.74	
2012-212	20:50:53	1738.48	
2012-212	20:50:55	1744.18	
2012-212	20:50:57	1751.94	
2012-212	20:50:59	1754.47	
2012-212	20:51:01	1760.69	
2012-212	20:51:03	1765.02	
2012-212	20:51:05	1761.41	
2012-212	20:51:07	1754.54	
2012-212	20:51:09	1749.29	
2012-212	20:51:11	1749.88	
2012-212	20:51:13	1756.03	
2012-212	20:51:16	1759.80	
2012-212	20:51:18	1759.73	
2012-212	20:51:20	1758.41	
2012-212	20:51:22	1754.57	
2012-212	20:51:24	1751.79	
2012-212	20:51:26	1756.46	
2012-212	20:51:28	1764.12	
2012-212	20:51:30	1765.11	
2012-212	20:51:32	1758.58	
2012-212	20:51:34	1756.40	
2012-212	20:51:36	1762.98	
2012-212	20:51:38	1768.57	
2012-212	20:51:40	1766.25	
2012-212	20:51:43	1757.76	
2012-212	20:51:45	1753.87	
2012-212	20:51:47	1760.21	
2012-212	20:51:49	1764.78	
2012-212	20:51:51	1765.15	
2012-212	20:51:53	1763.98	
2012-212	20:51:55	1760.92	
2012-212	20:51:57	1759.01	
2012-212	20:51:59	1758.49	
2012-212	20:52:01	1757.43	
2012-212	20:52:03	1762.76	
2012-212	20:52:05	1767.91	
2012-212	20:52:07	1766.27	
2012-212	20:52:09	1761.45	
2012-212	20:52:12	1763.04	
2012-212	20:52:14	1767.08	
2012-212	20:52:16	1766.14	
2012-212	20:52:18	1757.26	
2012-212	20:52:20	1749.71	
2012-212	20:52:22	1754.72	
2012-212	20:52:24	1769.56	
2012-212	20:52:26	1778.05	
2012-212	20:52:28	1773.33	
2012-212	20:52:30	1757.10	
2012-212	20:52:32	1743.56	
2012-212	20:52:34	1745.48	
2012-212	20:52:36	1761.67	
2012-212	20:52:39	1773.44	
2012-212	20:52:41	1774.66	
2012-212	20:52:43	1765.05	
2012-212	20:52:45	1758.76	
2012-212	20:52:47	1758.82	
2012-212	20:52:49	1760.45	
2012-212	20:52:51	1766.30	
2012-212	20:52:53	1774.51	
2012-212	20:52:55	1776.17	
2012-212	20:52:57	1765.72	
2012-212	20:52:59	1755.84	
2012-212	20:53:01	1758.61	
2012-212	20:53:03	1776.29	
2012-212	20:53:05	1778.42	
2012-212	20:53:08	1765.17	
2012-212	20:53:10	1758.48	
2012-212	20:53:12	1761.10	
2012-212	20:53:14	1765.26	
2012-212	20:53:16	1768.50	
2012-212	20:53:18	1765.52	
2012-212	20:53:20	1760.81	
2012-212	20:53:22	1759.72	
2012-212	20:53:24	1764.58	
2012-212	20:53:26	1765.96	
2012-212	20:53:28	1762.62	
2012-212	20:53:30	1769.14	
2012-212	20:53:32	1772.34	
2012-212	20:53:34	1768.51	
2012-212	20:53:37	1767.26	
2012-212	20:53:39	1764.54	
2012-212	20:53:41	1766.15	
2012-212	20:53:43	1759.65	
2012-212	20:53:45	1754.60	
2012-212	20:53:47	1758.78	
2012-212	20:53:49	1778.91	
2012-212	20:53:51	1787.04	
2012-212	20:53:53	1777.01	
2012-212	20:53:55	1760.38	
2012-212	20:53:57	1752.67	
2012-212	20:53:59	1760.73	
2012-212	20:54:01	1778.68	
2012-212	20:54:04	1788.41	
2012-212	20:54:06	1781.93	
2012-212	20:54:08	1764.92	
2012-212	20:54:10	1754.89	
2012-212	20:54:12	1759.69	
2012-212	20:54:14	1770.03	
2012-212	20:54:16	1779.75	
2012-212	20:54:18	1783.47	
2012-212	20:54:20	1777.35	
2012-212	20:54:22	1769.85	
2012-212	20:54:24	1763.39	
2012-212	20:54:26	1764.15	
2012-212	20:54:28	1767.72	
2012-212	20:54:30	1774.86	
2012-212	20:54:33	1780.44	
2012-212	20:54:35	1767.85	
2012-212	20:54:37	1757.69	
2012-212	20:54:39	1761.81	
2012-212	20:54:41	1782.78	
2012-212	20:54:43	1790.31	
2012-212	20:54:45	1782.02	
2012-212	20:54:47	1763.38	
2012-212	20:54:49	1756.56	
2012-212	20:54:51	1763.15	
2012-212	20:54:53	1777.48	
2012-212	20:54:55	1784.11	
2012-212	20:54:57	1788.67	
2012-212	20:55:00	1781.39	
2012-212	20:55:02	1761.15	
2012-212	20:55:04	1755.77	
2012-212	20:55:06	1771.78	
2012-212	20:55:08	1787.82	
2012-212	20:55:10	1783.91	
2012-212	20:55:12	1774.13	
2012-212	20:55:14	1774.19	
2012-212	20:55:16	1772.15	
2012-212	20:55:18	1762.39	
2012-212	20:55:20	1767.83	
2012-212	20:55:22	1778.22	
2012-212	20:55:24	1775.39	
2012-212	20:55:26	1763.05	
2012-212	20:55:29	1760.36	
2012-212	20:55:31	1769.32	
2012-212	20:55:33	1778.13	
2012-212	20:55:35	1779.27	
2012-212	20:55:37	1772.21	
2012-212	20:55:39	1768.82	
2012-212	20:55:41	1770.57	
2012-212	20:55:43	1767.98	
2012-212	20:55:45	1769.23	
2012-212	20:55:47	1778.98	
2012-212	20:55:49	1787.55	
2012-212	20:55:51	1779.55	
2012-212	20:55:53	1769.89	
2012-212	20:55:56	1766.58	
2012-212	20:55:58	1766.44	
2012-212	20:56:00	1768.29	
2012-212	20:56:02	1780.40	
2012-212	20:56:04	1786.30	
2012-212	20:56:06	1778.72	
2012-212	20:56:08	1769.09	
2012-212	20:56:10	1775.85	
2012-212	20:56:12	1786.00	
2012-212	20:56:14	1785.05	
2012-212	20:56:16	1778.62	
2012-212	20:56:18	1770.19	
2012-212	20:56:20	1768.30	
2012-212	20:56:22	1771.34	
2012-212	20:56:25	1770.97	
2012-212	20:56:27	1780.24	
2012-212	20:56:29	1786.53	
2012-212	20:56:31	1781.02	
2012-212	20:56:33	1775.31	
2012-212	20:56:35	1768.95	
2012-212	20:56:37	1768.35	
2012-212	20:56:39	1776.41	
2012-212	20:56:41	1788.15	
2012-212	20:56:43	1797.70	
2012-212	20:56:45	1794.06	
2012-212	20:56:47	1778.70	
2012-212	20:56:49	1765.68	
2012-212	20:56:52	1767.54	
2012-212	20:56:54	1785.03	
2012-212	20:56:56	1797.28	
2012-212	20:56:58	1789.92	
2012-212	20:57:00	1775.67	
2012-212	20:57:02	1769.11	
2012-212	20:57:04	1770.06	
2012-212	20:57:06	1782.01	
2012-212	20:57:08	1796.14	
2012-212	20:57:10	1792.04	
2012-212	20:57:12	1767.88	
2012-212	20:57:14	1757.21	
2012-212	20:57:16	1766.52	
2012-212	20:57:18	1781.90	
2012-212	20:57:21	1787.66	
2012-212	20:57:23	1781.24	
2012-212	20:57:25	1779.45	
2012-212	20:57:27	1781.68	
2012-212	20:57:29	1783.01	
2012-212	20:57:31	1784.88	
2012-212	20:57:33	1783.89	
2012-212	20:57:35	1779.39	
2012-212	20:57:37	1773.21	
2012-212	20:57:39	1771.20	
2012-212	20:57:41	1774.87	
2012-212	20:57:43	1780.09	
2012-212	20:57:45	1785.40	
2012-212	20:57:48	1786.28	
2012-212	20:57:50	1787.63	
2012-212	20:57:52	1790.12	
2012-212	20:57:54	1787.53	
2012-212	20:57:56	1778.25	
2012-212	20:57:58	1765.57	
2012-212	20:58:00	1763.61	
2012-212	20:58:02	1773.81	
2012-212	20:58:04	1786.24	
2012-212	20:58:06	1789.59	
2012-212	20:58:08	1783.51	
2012-212	20:58:10	1777.08	
2012-212	20:58:12	1780.08	
2012-212	20:58:14	1787.10	
2012-212	20:58:17	1784.18	
2012-212	20:58:19	1777.54	
2012-212	20:58:21	1775.13	
2012-212	20:58:23	1773.12	
2012-212	20:58:25	1768.41	
2012-212	20:58:27	1772.17	
2012-212	20:58:29	1789.09	
2012-212	20:58:31	1804.33	
2012-212	20:58:33	1799.02	
2012-212	20:58:35	1782.53	
2012-212	20:58:37	1770.90	
2012-212	20:58:39	1765.85	
2012-212	20:58:41	1768.26	
2012-212	20:58:44	1777.21	
2012-212	20:58:46	1784.99	
2012-212	20:58:48	1785.76	
2012-212	20:58:50	1779.41	
2012-212	20:58:52	1772.50	
2012-212	20:58:54	1773.48	
2012-212	20:58:56	1783.71	
2012-212	20:58:58	1794.31	
2012-212	20:59:00	1795.82	
2012-212	20:59:02	1790.94	
2012-212	20:59:04	1782.79	
2012-212	20:59:06	1771.14	
2012-212	20:59:08	1766.86	
2012-212	20:59:10	1770.12	
2012-212	20:59:13	1777.18	
2012-212	20:59:15	1784.04	
2012-212	20:59:17	1791.30	
2012-212	20:59:19	1796.19	
2012-212	20:59:21	1794.39	
2012-212	20:59:23	1785.86	
2012-212	20:59:25	1778.71	
2012-212	20:59:27	1774.77	
2012-212	20:59:29	1772.72	
2012-212	20:59:31	1773.36	
2012-212	20:59:33	1779.30	
2012-212	20:59:35	1785.72	
2012-212	20:59:37	1789.23	
2012-212	20:59:39	1791.03	
2012-212	20:59:42	1789.71	
2012-212	20:59:44	1784.56	
2012-212	20:59:46	1777.53	
2012-212	20:59:48	1774.96	
2012-212	20:59:50	1781.31	
2012-212	20:59:52	1791.02	
2012-212	20:59:54	1795.20	
2012-212	20:59:56	1790.75	
2012-212	20:59:58	1782.39	
2012-212	21:00:00	1777.06	
2012-212	21:00:02	1780.02	
2012-212	21:00:04	1786.11	
2012-212	21:00:06	1793.44	
2012-212	21:00:09	1798.39	
2012-212	21:00:11	1798.07	
2012-212	21:00:13	1792.27	
2012-212	21:00:15	1783.05	
2012-212	21:00:17	1775.92	
2012-212	21:00:19	1778.65	
2012-212	21:00:21	1783.97	
2012-212	21:00:23	1787.19	
2012-212	21:00:25	1790.96	
2012-212	21:00:27	1796.50	
2012-212	21:00:29	1799.38	
2012-212	21:00:31	1799.88	
2012-212	21:00:33	1797.30	
2012-212	21:00:35	1792.56	
2012-212	21:00:38	1788.75	
2012-212	21:00:40	1786.89	
2012-212	21:00:42	1788.25	
2012-212	21:00:44	1792.24	
2012-212	21:00:46	1800.18	
2012-212	21:00:48	1808.57	
2012-212	21:00:50	1810.36	
2012-212	21:00:52	1805.81	
2012-212	21:00:54	1799.56	
2012-212	21:00:56	1794.68	
2012-212	21:00:58	1789.43	
2012-212	21:01:00	1785.08	
2012-212	21:01:02	1792.40	
2012-212	21:01:05	1806.67	
2012-212	21:01:07	1818.23	
2012-212	21:01:09	1820.45	
2012-212	21:01:11	1811.77	
2012-212	21:01:13	1796.92	
2012-212	21:01:15	1784.71	
2012-212	21:01:17	1780.96	
2012-212	21:01:19	1790.67	
2012-212	21:01:21	1808.99	
2012-212	21:01:23	1822.38	
2012-212	21:01:25	1822.44	
2012-212	21:01:27	1808.15	
2012-212	21:01:29	1791.91	
2012-212	21:01:31	1786.00	
2012-212	21:01:34	1791.80	
2012-212	21:01:36	1807.52	
2012-212	21:01:38	1822.49	
2012-212	21:01:40	1825.79	
2012-212	21:01:42	1815.71	
2012-212	21:01:44	1797.65	
2012-212	21:01:46	1785.51	
2012-212	21:01:48	1788.93	
2012-212	21:01:50	1801.20	
2012-212	21:01:52	1812.02	
2012-212	21:01:54	1815.22	
2012-212	21:01:56	1810.17	
2012-212	21:01:58	1798.60	
2012-212	21:02:01	1791.46	
2012-212	21:02:03	1795.58	
2012-212	21:02:05	1808.88	
2012-212	21:02:07	1819.19	
2012-212	21:02:09	1822.33	
2012-212	21:02:11	1820.21	
2012-212	21:02:13	1808.65	
2012-212	21:02:15	1791.99	
2012-212	21:02:17	1782.97	
2012-212	21:02:19	1782.79	
2012-212	21:02:21	1788.87	
2012-212	21:02:23	1800.10	
2012-212	21:02:25	1809.61	
2012-212	21:02:27	1809.73	
2012-212	21:02:30	1804.92	
2012-212	21:02:32	1800.90	
2012-212	21:02:34	1801.41	
2012-212	21:02:36	1807.76	
2012-212	21:02:38	1820.54	
2012-212	21:02:40	1830.49	
2012-212	21:02:42	1829.28	
2012-212	21:02:44	1815.09	
2012-212	21:02:46	1793.16	
2012-212	21:02:48	1779.82	
2012-212	21:02:50	1782.29	
2012-212	21:02:52	1797.56	
2012-212	21:02:54	1818.61	
2012-212	21:02:57	1832.73	
2012-212	21:02:59	1831.55	
2012-212	21:03:01	1816.32	
2012-212	21:03:03	1797.63	
2012-212	21:03:05	1787.15	
2012-212	21:03:07	1791.22	
2012-212	21:03:09	1806.44	
2012-212	21:03:11	1820.56	
2012-212	21:03:13	1824.68	
2012-212	21:03:15	1820.52	
2012-212	21:03:17	1811.37	
2012-212	21:03:19	1802.99	
2012-212	21:03:21	1800.93	
2012-212	21:03:23	1805.43	
2012-212	21:03:26	1806.73	
2012-212	21:03:28	1803.78	
2012-212	21:03:30	1798.19	
2012-212	21:03:32	1795.47	
2012-212	21:03:34	1798.90	
2012-212	21:03:36	1808.99	
2012-212	21:03:38	1816.81	
2012-212	21:03:40	1818.82	
2012-212	21:03:42	1815.48	
2012-212	21:03:44	1810.24	
2012-212	21:03:46	1807.47	
2012-212	21:03:48	1813.04	
2012-212	21:03:50	1825.76	
2012-212	21:03:53	1839.57	
2012-212	21:03:55	1838.79	
2012-212	21:03:57	1821.55	
2012-212	21:03:59	1799.43	
2012-212	21:04:01	1784.43	
2012-212	21:04:03	1782.48	
2012-212	21:04:05	1794.83	
2012-212	21:04:07	1817.32	
2012-212	21:04:09	1832.00	
2012-212	21:04:11	1831.82	
2012-212	21:04:13	1823.91	
2012-212	21:04:15	1815.24	
2012-212	21:04:17	1813.24	
2012-212	21:04:19	1818.50	
2012-212	21:04:22	1821.00	
2012-212	21:04:24	1814.95	
2012-212	21:04:26	1806.09	
2012-212	21:04:28	1801.38	
2012-212	21:04:30	1806.30	
2012-212	21:04:32	1819.61	
2012-212	21:04:34	1832.08	
2012-212	21:04:36	1837.82	
2012-212	21:04:38	1833.31	
2012-212	21:04:40	1825.04	
2012-212	21:04:42	1815.43	
2012-212	21:04:44	1808.50	
2012-212	21:04:46	1814.12	
2012-212	21:04:49	1831.09	
2012-212	21:04:51	1847.81	
2012-212	21:04:53	1854.86	
2012-212	21:04:55	1844.51	
2012-212	21:04:57	1823.57	
2012-212	21:04:59	1810.56	
2012-212	21:05:01	1812.79	
2012-212	21:05:03	1830.43	
2012-212	21:05:05	1848.56	
2012-212	21:05:07	1850.95	
2012-212	21:05:09	1836.99	
2012-212	21:05:11	1812.60	
2012-212	21:05:13	1795.00	
2012-212	21:05:15	1797.85	
2012-212	21:05:18	1817.40	
2012-212	21:05:20	1836.56	
2012-212	21:05:22	1851.22	
2012-212	21:05:24	1861.65	
2012-212	21:05:26	1861.28	
2012-212	21:05:28	1846.65	
2012-212	21:05:30	1827.39	
2012-212	21:05:32	1810.81	
2012-212	21:05:34	1811.28	
2012-212	21:05:36	1829.66	
2012-212	21:05:38	1847.09	
2012-212	21:05:40	1852.94	
2012-212	21:05:42	1846.35	
2012-212	21:05:45	1836.16	
2012-212	21:05:47	1831.19	
2012-212	21:05:49	1832.24	
2012-212	21:05:51	1835.16	
2012-212	21:05:53	1839.89	
2012-212	21:05:55	1846.29	
2012-212	21:05:57	1851.19	
2012-212	21:05:59	1850.74	
2012-212	21:06:01	1849.98	
2012-212	21:06:03	1850.58	
2012-212	21:06:05	1853.61	
2012-212	21:06:07	1856.61	
2012-212	21:06:09	1852.98	
2012-212	21:06:11	1845.55	
2012-212	21:06:14	1837.14	
2012-212	21:06:16	1830.35	
2012-212	21:06:18	1829.01	
2012-212	21:06:20	1836.73	
2012-212	21:06:22	1852.27	
2012-212	21:06:24	1867.51	
2012-212	21:06:26	1872.34	
2012-212	21:06:28	1870.06	
2012-212	21:06:30	1867.69	
2012-212	21:06:32	1864.04	
2012-212	21:06:34	1857.24	
2012-212	21:06:36	1845.80	
2012-212	21:06:38	1832.09	
2012-212	21:06:40	1825.29	
2012-212	21:06:43	1831.95	
2012-212	21:06:45	1846.97	
2012-212	21:06:47	1862.71	
2012-212	21:06:49	1873.45	
2012-212	21:06:51	1872.04	
2012-212	21:06:53	1867.34	
2012-212	21:06:55	1865.79	
2012-212	21:06:57	1871.42	
2012-212	21:06:59	1879.45	
2012-212	21:07:01	1886.70	
2012-212	21:07:03	1889.49	
2012-212	21:07:05	1882.25	
2012-212	21:07:07	1866.86	
2012-212	21:07:10	1850.74	
2012-212	21:07:12	1849.46	
2012-212	21:07:14	1863.82	
2012-212	21:07:16	1880.35	
2012-212	21:07:18	1891.33	
2012-212	21:07:20	1892.65	
2012-212	21:07:22	1885.73	
2012-212	21:07:24	1880.77	
2012-212	21:07:26	1882.81	
2012-212	21:07:28	1888.59	
2012-212	21:07:30	1892.53	
2012-212	21:07:32	1893.74	
2012-212	21:07:34	1893.02	
2012-212	21:07:36	1888.00	
2012-212	21:07:39	1885.79	
2012-212	21:07:41	1888.83	
2012-212	21:07:43	1895.05	
2012-212	21:07:45	1904.09	
2012-212	21:07:47	1906.97	
2012-212	21:07:49	1899.91	
2012-212	21:07:51	1893.01	
2012-212	21:07:53	1897.99	
2012-212	21:07:55	1911.54	
2012-212	21:07:57	1917.02	
2012-212	21:07:59	1912.07	
2012-212	21:08:01	1907.16	
2012-212	21:08:03	1903.59	
2012-212	21:08:06	1905.94	
2012-212	21:08:08	1913.37	
2012-212	21:08:10	1926.12	
2012-212	21:08:12	1934.51	
2012-212	21:08:14	1930.97	
2012-212	21:08:16	1915.85	
2012-212	21:08:18	1902.54	
2012-212	21:08:20	1900.54	
2012-212	21:08:22	1913.64	
2012-212	21:08:24	1934.11	
2012-212	21:08:26	1949.57	
2012-212	21:08:28	1953.97	
2012-212	21:08:30	1952.47	
2012-212	21:08:32	1943.44	
2012-212	21:08:35	1932.57	
2012-212	21:08:37	1931.05	
2012-212	21:08:39	1940.76	
2012-212	21:08:41	1950.46	
2012-212	21:08:43	1956.48	
2012-212	21:08:45	1962.99	
2012-212	21:08:47	1964.04	
2012-212	21:08:49	1963.94	
2012-212	21:08:51	1961.18	
2012-212	21:08:53	1962.46	
2012-212	21:08:55	1968.82	
2012-212	21:08:57	1973.67	
2012-212	21:08:59	1978.38	
2012-212	21:09:02	1982.13	
2012-212	21:09:04	1982.64	
2012-212	21:09:06	1985.17	
2012-212	21:09:08	1991.92	
2012-212	21:09:10	2002.85	
2012-212	21:09:12	2013.95	
2012-212	21:09:14	2018.76	
2012-212	21:09:16	2019.02	
2012-212	21:09:18	2021.94	
2012-212	21:09:20	2026.13	
2012-212	21:09:22	2030.98	
2012-212	21:09:24	2036.10	
2012-212	21:09:26	2038.29	
2012-212	21:09:28	2039.60	
2012-212	21:09:31	2041.99	
2012-212	21:09:33	2047.78	
2012-212	21:09:35	2060.03	
2012-212	21:09:37	2076.33	
2012-212	21:09:39	2087.50	
2012-212	21:09:41	2091.49	
2012-212	21:09:43	2088.43	
2012-212	21:09:45	2083.90	
2012-212	21:09:47	2090.96	
2012-212	21:09:49	2107.51	
2012-212	21:09:51	2126.31	
2012-212	21:09:53	2143.85	
2012-212	21:09:55	2153.74	
2012-212	21:09:58	2144.37	
2012-212	21:10:00	1988.50	
2012-212	21:10:02	1495.74	
2012-212	21:10:04	1217.56	
2012-212	21:10:06	1035.78	
2012-212	21:10:08	731.84	
2012-212	21:10:10	659.25	
2012-212	21:10:12	647.93	
2012-212	21:10:14	636.28	
2012-212	21:10:16	625.96	
2012-212	21:10:18	617.43	
2012-212	21:10:20	611.35	
2012-212	21:10:22	610.95	
2012-212	21:10:24	617.51	
2012-212	21:10:27	629.77	
2012-212	21:10:29	645.80	
2012-212	21:10:31	664.30	
2012-212	21:10:33	685.34	
2012-212	21:10:35	722.20	
2012-212	21:10:37	859.38	
2012-212	21:10:39	1180.96	
2012-212	21:10:41	1259.32	
2012-212	21:10:43	1019.64	
2012-212	21:10:45	1069.86	
2012-212	21:10:47	1103.21	
2012-212	21:10:49	1063.66	
2012-212	21:10:51	948.85	
2012-212	21:10:54	851.10	
2012-212	21:10:56	804.21	
2012-212	21:10:58	807.86	
2012-212	21:11:00	1037.21	
2012-212	21:11:02	1127.49	
2012-212	21:11:04	1204.50	
2012-212	21:11:06	1167.28	
2012-212	21:11:08	1501.47	
2012-212	21:11:10	1249.81	
2012-212	21:11:12	912.75	
2012-212	21:11:14	875.50	
2012-212	21:11:16	900.26	
2012-212	21:11:18	1036.93	
2012-212	21:11:20	1156.82	
2012-212	21:11:23	1182.85	
2012-212	21:11:25	1019.55	
2012-212	21:11:27	1072.63	
2012-212	21:11:29	973.60	
2012-212	21:11:31	995.12	
2012-212	21:11:33	1044.43	
2012-212	21:11:35	954.51	
2012-212	21:11:37	978.08	
2012-212	21:11:39	1133.16	
2012-212	21:11:41	1108.72	
2012-212	21:11:43	1247.21	
2012-212	21:11:45	1221.05	
2012-212	21:11:47	996.44	
2012-212	21:11:50	1044.60	
2012-212	21:11:52	1194.01	
2012-212	21:11:54	1172.41	
2012-212	21:11:56	934.92	
2012-212	21:11:58	841.19	
2012-212	21:12:00	813.59	
2012-212	21:12:02	808.52	
2012-212	21:12:04	815.31	
2012-212	21:12:06	821.66	
2012-212	21:12:08	861.36	
2012-212	21:12:10	1024.75	
2012-212	21:12:12	1281.35	
2012-212	21:12:14	1487.72	
2012-212	21:12:16	1725.78	
2012-212	21:12:19	1718.29	
2012-212	21:12:21	2010.99	
2012-212	21:12:23	1676.42	
2012-212	21:12:25	1248.06	
2012-212	21:12:27	1441.11	
2012-212	21:12:29	1864.36	
2012-212	21:12:31	1708.77	
2012-212	21:12:33	1474.39	
2012-212	21:12:35	1160.34	
2012-212	21:12:37	1020.52	
2012-212	21:12:39	1149.49	
2012-212	21:12:41	1264.33	
2012-212	21:12:43	1263.94	
2012-212	21:12:45	1321.37	
2012-212	21:12:48	1333.71	
2012-212	21:12:50	1343.80	
2012-212	21:12:52	1314.14	
2012-212	21:12:54	1178.11	
2012-212	21:12:56	1172.44	
2012-212	21:12:58	1375.00	
2012-212	21:13:00	1237.37	
2012-212	21:13:02	1223.95	
2012-212	21:13:04	1101.65	
2012-212	21:13:06	997.07	
2012-212	21:13:08	938.02	
2012-212	21:13:10	990.42	
2012-212	21:13:12	1145.12	
2012-212	21:13:15	1189.30	
2012-212	21:13:17	1135.20	
2012-212	21:13:19	1206.06	
2012-212	21:13:21	1030.38	
2012-212	21:13:23	807.28	
2012-212	21:13:25	752.63	
2012-212	21:13:27	747.29	
2012-212	21:13:29	714.60	
2012-212	21:13:31	684.56	
2012-212	21:13:33	671.93	
2012-212	21:13:35	657.95	
2012-212	21:13:37	655.82	
2012-212	21:13:39	654.54	
2012-212	21:13:41	653.36	
2012-212	21:13:44	648.46	
2012-212	21:13:46	645.63	
2012-212	21:13:48	643.62	
2012-212	21:13:50	630.28	
2012-212	21:13:52	621.23	
2012-212	21:13:54	617.36	
2012-212	21:13:56	616.34	
2012-212	21:13:58	615.24	
2012-212	21:14:00	613.34	
2012-212	21:14:02	611.30	
2012-212	21:14:04	609.28	
2012-212	21:14:06	608.23	
2012-212	21:14:08	604.80	
2012-212	21:14:11	601.73	
2012-212	21:14:13	600.52	
2012-212	21:14:15	598.90	
2012-212	21:14:17	597.40	
2012-212	21:14:19	596.01	
2012-212	21:14:21	595.49	
2012-212	21:14:23	596.04	
2012-212	21:14:25	595.88	
2012-212	21:14:27	596.15	
2012-212	21:14:29	597.15	
2012-212	21:14:31	598.73	
2012-212	21:14:33	600.04	
2012-212	21:14:35	600.13	
2012-212	21:14:37	600.15	
2012-212	21:14:40	601.06	
2012-212	21:14:42	602.52	
2012-212	21:14:44	604.52	
2012-212	21:14:46	606.17	
2012-212	21:14:48	607.50	
2012-212	21:14:50	608.58	
2012-212	21:14:52	609.43	
2012-212	21:14:54	610.62	
2012-212	21:14:56	612.40	
2012-212	21:14:58	615.35	
2012-212	21:15:00	619.05	
2012-212	21:15:02	622.92	
2012-212	21:15:04	626.26	
2012-212	21:15:07	629.34	
2012-212	21:15:09	631.95	
2012-212	21:15:11	634.52	
2012-212	21:15:13	637.25	
2012-212	21:15:15	638.58	
2012-212	21:15:17	638.18	
2012-212	21:15:19	637.19	
2012-212	21:15:21	637.15	
2012-212	21:15:23	638.14	
2012-212	21:15:25	639.89	
2012-212	21:15:27	641.31	
2012-212	21:15:29	641.68	
2012-212	21:15:31	641.21	
2012-212	21:15:33	641.54	
2012-212	21:15:36	642.80	
2012-212	21:15:38	644.69	
2012-212	21:15:40	647.18	
2012-212	21:15:42	649.33	
2012-212	21:15:44	650.75	
2012-212	21:15:46	652.07	
2012-212	21:15:48	653.48	
2012-212	21:15:50	655.64	
2012-212	21:15:52	659.12	
2012-212	21:15:54	663.70	
2012-212	21:15:56	667.97	
2012-212	21:15:58	671.19	
2012-212	21:16:00	674.02	
2012-212	21:16:03	677.22	
2012-212	21:16:05	682.12	
2012-212	21:16:07	689.21	
2012-212	21:16:09	697.54	
2012-212	21:16:11	706.18	
2012-212	21:16:13	714.00	
2012-212	21:16:15	720.68	
2012-212	21:16:17	732.00	
2012-212	21:16:19	765.55	
2012-212	21:16:21	762.18	
2012-212	21:16:23	749.06	
2012-212	21:16:25	766.71	
2012-212	21:16:27	796.19	
2012-212	21:16:29	795.06	
2012-212	21:16:32	792.00	
2012-212	21:16:34	813.48	
2012-212	21:16:36	833.14	
2012-212	21:16:38	840.99	
2012-212	21:16:40	848.48	
2012-212	21:16:42	850.56	
2012-212	21:16:44	863.04	
2012-212	21:16:46	836.10	
2012-212	21:16:48	806.78	
2012-212	21:16:50	789.01	
2012-212	21:16:52	781.76	
2012-212	21:16:54	776.27	
2012-212	21:16:56	771.22	
2012-212	21:16:59	766.06	
2012-212	21:17:01	761.86	
2012-212	21:17:03	759.32	
2012-212	21:17:05	758.33	
2012-212	21:17:07	758.66	
2012-212	21:17:09	759.42	
2012-212	21:17:11	760.72	
2012-212	21:17:13	763.59	
2012-212	21:17:15	766.76	
2012-212	21:17:17	770.75	
2012-212	21:17:19	771.32	
2012-212	21:17:21	771.51	
2012-212	21:17:23	771.28	
2012-212	21:17:25	770.52	
2012-212	21:17:28	767.51	
2012-212	21:17:30	762.80	
2012-212	21:17:32	759.68	
2012-212	21:17:34	758.80	
2012-212	21:17:36	759.03	
2012-212	21:17:38	761.08	
2012-212	21:17:40	765.08	
2012-212	21:17:42	770.67	
2012-212	21:17:44	778.43	
2012-212	21:17:46	789.76	
2012-212	21:17:48	804.60	
2012-212	21:17:50	826.99	
2012-212	21:17:52	865.22	
2012-212	21:17:55	980.84	
2012-212	21:17:57	1034.23	
2012-212	21:17:59	1093.02	
2012-212	21:18:01	1250.25	
2012-212	21:18:03	1353.30	
2012-212	21:18:05	1440.86	
2012-212	21:18:07	1485.37	
2012-212	21:18:09	1530.36	
2012-212	21:18:11	1598.06	
2012-212	21:18:13	1806.66	
2012-212	21:18:15	1889.91	
2012-212	21:18:17	1925.31	
2012-212	21:18:19	1877.68	
2012-212	21:18:21	1925.35	
2012-212	21:18:24	2073.32	
2012-212	21:18:26	2165.26	
2012-212	21:18:28	2199.94	
2012-212	21:18:30	2215.88	
2012-212	21:18:32	2218.72	
2012-212	21:18:34	2220.29	
2012-212	21:18:36	2190.29	
2012-212	21:18:38	2125.84	
2012-212	21:18:40	2216.32	
2012-212	21:18:42	2300.82	
2012-212	21:18:44	2319.06	
2012-212	21:18:46	2318.72	
2012-212	21:18:48	2309.34	
2012-212	21:18:51	2299.34	
2012-212	21:18:53	2290.83	
2012-212	21:18:55	2290.83	
2012-212	21:18:57	2298.97	
2012-212	21:18:59	2304.50	
2012-212	21:19:01	2304.32	
2012-212	21:19:03	2296.64	
2012-212	21:19:05	2285.55	
2012-212	21:19:07	2276.24	
2012-212	21:19:09	2273.61	
2012-212	21:19:11	2272.75	
2012-212	21:19:13	2273.49	
2012-212	21:19:15	2271.88	
2012-212	21:19:17	2263.90	
2012-212	21:19:20	2237.53	
2012-212	21:19:22	2249.09	
2012-212	21:19:24	2259.03	
2012-212	21:19:26	2258.74	
2012-212	21:19:28	2261.87	
2012-212	21:19:30	2263.65	
2012-212	21:19:32	2262.57	
2012-212	21:19:34	2261.62	
2012-212	21:19:36	2260.24	
2012-212	21:19:38	2259.15	
2012-212	21:19:40	2254.95	
2012-212	21:19:42	2254.25	
2012-212	21:19:44	2264.16	
2012-212	21:19:46	2283.60	
2012-212	21:19:49	2155.82	
2012-212	21:19:51	1845.50	
2012-212	21:19:53	2140.99	
2012-212	21:19:55	1588.25	
2012-212	21:19:57	882.61	
2012-212	21:19:59	785.53	
2012-212	21:20:01	766.52	
2012-212	21:20:03	769.45	
2012-212	21:20:05	798.71	
2012-212	21:20:07	828.87	
2012-212	21:20:09	815.73	
2012-212	21:20:11	896.62	
2012-212	21:20:13	967.25	
2012-212	21:20:16	846.27	
2012-212	21:20:18	756.89	
2012-212	21:20:20	707.49	
2012-212	21:20:22	674.51	
2012-212	21:20:24	655.98	
2012-212	21:20:26	643.25	
2012-212	21:20:28	634.94	
2012-212	21:20:30	631.58	
2012-212	21:20:32	632.51	
2012-212	21:20:34	635.93	
2012-212	21:20:36	639.44	
2012-212	21:20:38	643.15	
2012-212	21:20:40	637.38	
2012-212	21:20:42	627.69	
2012-212	21:20:45	625.16	
2012-212	21:20:47	628.83	
2012-212	21:20:49	640.70	
2012-212	21:20:51	671.90	
2012-212	21:20:53	796.58	
2012-212	21:20:55	840.49	
2012-212	21:20:57	751.49	
2012-212	21:20:59	696.66	
2012-212	21:21:01	664.37	
2012-212	21:21:03	624.19	
2012-212	21:21:05	598.61	
2012-212	21:21:07	580.11	
2012-212	21:21:09	566.68	
2012-212	21:21:12	557.73	
2012-212	21:21:14	551.66	
2012-212	21:21:16	548.71	
2012-212	21:21:18	544.25	
2012-212	21:21:20	538.61	
2012-212	21:21:22	533.70	
2012-212	21:21:24	528.78	
2012-212	21:21:26	524.45	
2012-212	21:21:28	520.83	
2012-212	21:21:30	517.35	
2012-212	21:21:32	513.73	
2012-212	21:21:34	509.49	
2012-212	21:21:36	505.53	
2012-212	21:21:38	502.56	
2012-212	21:21:41	500.19	
2012-212	21:21:43	497.98	
2012-212	21:21:45	495.58	
2012-212	21:21:47	493.32	
2012-212	21:21:49	491.99	
2012-212	21:21:51	490.90	
2012-212	21:21:53	490.04	
2012-212	21:21:55	489.05	
2012-212	21:21:57	487.47	
2012-212	21:21:59	486.50	
2012-212	21:22:01	485.21	
2012-212	21:22:03	483.61	
2012-212	21:22:05	482.73	
2012-212	21:22:08	484.05	
2012-212	21:22:10	485.54	
2012-212	21:22:12	486.89	
2012-212	21:22:14	487.69	
2012-212	21:22:16	488.06	
2012-212	21:22:18	488.03	
2012-212	21:22:20	487.86	
2012-212	21:22:22	487.74	
2012-212	21:22:24	487.94	
2012-212	21:22:26	489.04	
2012-212	21:22:28	489.30	
2012-212	21:22:30	489.35	
2012-212	21:22:32	490.69	
2012-212	21:22:34	493.41	
2012-212	21:22:37	496.53	
2012-212	21:22:39	498.46	
2012-212	21:22:41	498.71	
2012-212	21:22:43	497.28	
2012-212	21:22:45	499.18	
2012-212	21:22:47	502.86	
2012-212	21:22:49	505.88	
2012-212	21:22:51	507.91	
2012-212	21:22:53	510.89	
2012-212	21:22:55	514.67	
2012-212	21:22:57	517.84	
2012-212	21:22:59	520.85	
2012-212	21:23:01	524.06	
2012-212	21:23:04	527.29	
2012-212	21:23:06	531.33	
2012-212	21:23:08	535.52	
2012-212	21:23:10	539.81	
2012-212	21:23:12	544.32	
2012-212	21:23:14	547.74	
2012-212	21:23:16	550.67	
2012-212	21:23:18	554.78	
2012-212	21:23:20	560.29	
2012-212	21:23:22	567.02	
2012-212	21:23:24	574.58	
2012-212	21:23:26	581.57	
2012-212	21:23:28	586.91	
2012-212	21:23:30	590.68	
2012-212	21:23:33	594.70	
2012-212	21:23:35	601.43	
2012-212	21:23:37	611.21	
2012-212	21:23:39	623.42	
2012-212	21:23:41	634.57	
2012-212	21:23:43	643.44	
2012-212	21:23:45	649.04	
2012-212	21:23:47	652.41	
2012-212	21:23:49	656.67	
2012-212	21:23:51	662.68	
2012-212	21:23:53	655.13	
2012-212	21:23:55	655.71	
2012-212	21:23:57	663.52	
2012-212	21:24:00	672.19	
2012-212	21:24:02	683.37	
2012-212	21:24:04	695.45	
2012-212	21:24:06	736.44	
2012-212	21:24:08	799.14	
2012-212	21:24:10	895.92	
2012-212	21:24:12	1004.29	
2012-212	21:24:14	906.48	
2012-212	21:24:16	880.29	
2012-212	21:24:18	882.88	
2012-212	21:24:20	895.07	
2012-212	21:24:22	920.17	
2012-212	21:24:24	921.29	
2012-212	21:24:26	925.39	
2012-212	21:24:29	935.98	
2012-212	21:24:31	941.89	
2012-212	21:24:33	1014.51	
2012-212	21:24:35	1161.48	
2012-212	21:24:37	1172.60	
2012-212	21:24:39	1262.49	
2012-212	21:24:41	1572.17	
2012-212	21:24:43	1811.27	
2012-212	21:24:45	1996.54	
2012-212	21:24:47	2026.79	
2012-212	21:24:49	1888.22	
2012-212	21:24:51	1781.89	
2012-212	21:24:53	1678.37	
2012-212	21:24:56	1665.73	
2012-212	21:24:58	1726.20	
2012-212	21:25:00	1842.32	
2012-212	21:25:02	1962.94	
2012-212	21:25:04	2084.73	
2012-212	21:25:06	2217.32	
2012-212	21:25:08	2341.28	
2012-212	21:25:10	2408.37	
2012-212	21:25:12	2431.23	
2012-212	21:25:14	2430.95	
2012-212	21:25:16	2433.81	
2012-212	21:25:18	2440.64	
2012-212	21:25:20	2438.47	
2012-212	21:25:22	2439.33	
2012-212	21:25:25	2456.72	
2012-212	21:25:27	2444.67	
2012-212	21:25:29	2367.79	
2012-212	21:25:31	2232.27	
2012-212	21:25:33	2099.31	
2012-212	21:25:35	2002.22	
2012-212	21:25:37	1885.97	
2012-212	21:25:39	1717.12	
2012-212	21:25:41	1541.26	
2012-212	21:25:43	1462.78	
2012-212	21:25:45	1357.91	
2012-212	21:25:47	1183.22	
2012-212	21:25:49	1058.86	
2012-212	21:25:52	1012.31	
2012-212	21:25:54	995.42	
2012-212	21:25:56	993.07	
2012-212	21:25:58	1008.72	
2012-212	21:26:00	1010.59	
2012-212	21:26:02	972.19	
2012-212	21:26:04	930.93	
2012-212	21:26:06	910.11	
2012-212	21:26:08	907.55	
2012-212	21:26:10	929.03	
2012-212	21:26:12	992.74	
2012-212	21:26:14	1054.48	
2012-212	21:26:16	1055.97	
2012-212	21:26:18	1064.27	
2012-212	21:26:21	1113.24	
2012-212	21:26:23	1152.10	
2012-212	21:26:25	1174.79	
2012-212	21:26:27	1222.87	
2012-212	21:26:29	1339.96	
2012-212	21:26:31	1524.47	
2012-212	21:26:33	1758.99	
2012-212	21:26:35	1950.45	
2012-212	21:26:37	2057.07	
2012-212	21:26:39	2140.32	
2012-212	21:26:41	2222.41	
2012-212	21:26:43	2291.94	
2012-212	21:26:45	2316.73	
2012-212	21:26:47	2314.06	
2012-212	21:26:50	2256.10	
2012-212	21:26:52	2093.29	
2012-212	21:26:54	1915.02	
2012-212	21:26:56	1811.09	
2012-212	21:26:58	1742.52	
2012-212	21:27:00	1655.85	
2012-212	21:27:02	1584.13	
2012-212	21:27:04	1614.79	
2012-212	21:27:06	1722.62	
2012-212	21:27:08	1842.31	
2012-212	21:27:10	1797.92	
2012-212	21:27:12	1578.47	
2012-212	21:27:14	1438.71	
2012-212	21:27:17	1434.00	
2012-212	21:27:19	1359.10	
2012-212	21:27:21	1343.15	
2012-212	21:27:23	1372.23	
2012-212	21:27:25	1709.90	
2012-212	21:27:27	1950.60	
2012-212	21:27:29	1776.99	
2012-212	21:27:31	1490.30	
2012-212	21:27:33	1197.50	
2012-212	21:27:35	1150.70	
2012-212	21:27:37	1150.41	
2012-212	21:27:39	1169.48	
2012-212	21:27:41	1429.55	
2012-212	21:27:43	1727.44	
2012-212	21:27:46	1892.43	
2012-212	21:27:48	2142.46	
2012-212	21:27:50	2131.66	
2012-212	21:27:52	1942.59	
2012-212	21:27:54	2050.68	
2012-212	21:27:56	1907.39	
2012-212	21:27:58	1721.95	
2012-212	21:28:00	1411.84	
2012-212	21:28:02	1678.69	
2012-212	21:28:04	2026.85	
2012-212	21:28:06	1582.86	
2012-212	21:28:08	1135.06	
2012-212	21:28:10	1282.79	
2012-212	21:28:13	1549.21	
2012-212	21:28:15	1854.59	
2012-212	21:28:17	2038.26	
2012-212	21:28:19	2117.87	
2012-212	21:28:21	2326.39	
2012-212	21:28:23	2369.28	
2012-212	21:28:25	2308.98	
2012-212	21:28:27	2313.42	
2012-212	21:28:29	2301.01	
2012-212	21:28:31	2194.48	
2012-212	21:28:33	2162.36	
2012-212	21:28:35	2236.14	
2012-212	21:28:37	2288.25	
2012-212	21:28:39	2310.43	
2012-212	21:28:42	2298.10	
2012-212	21:28:44	2209.65	
2012-212	21:28:46	2146.43	
2012-212	21:28:48	2168.92	
2012-212	21:28:50	2006.30	
2012-212	21:28:52	1773.45	
2012-212	21:28:54	1518.94	
2012-212	21:28:56	1366.43	
2012-212	21:28:58	1273.10	
2012-212	21:29:00	1365.17	
2012-212	21:29:02	1386.31	
2012-212	21:29:04	1356.34	
2012-212	21:29:06	1637.40	
2012-212	21:29:09	1531.75	
2012-212	21:29:11	1672.79	
2012-212	21:29:13	1363.07	
2012-212	21:29:15	1328.84	
2012-212	21:29:17	1432.37	
2012-212	21:29:19	1521.52	
2012-212	21:29:21	1443.89	
2012-212	21:29:23	1477.53	
2012-212	21:29:25	1612.62	
2012-212	21:29:27	2012.57	
2012-212	21:29:29	2236.03	
2012-212	21:29:31	2217.23	
2012-212	21:29:33	2199.35	
2012-212	21:29:35	2188.87	
2012-212	21:29:38	2183.23	
2012-212	21:29:40	2171.69	
2012-212	21:29:42	2170.28	
2012-212	21:29:44	2157.46	
2012-212	21:29:46	2139.61	
2012-212	21:29:48	2125.66	
2012-212	21:29:50	2105.91	
2012-212	21:29:52	2102.56	
2012-212	21:29:54	2118.88	
2012-212	21:29:56	2122.40	
2012-212	21:29:58	2122.45	
2012-212	21:30:00	2112.17	
2012-212	21:30:02	2101.14	
2012-212	21:30:05	2090.66	
2012-212	21:30:07	2085.30	
2012-212	21:30:09	2083.01	
2012-212	21:30:11	2089.06	
2012-212	21:30:13	2077.28	
2012-212	21:30:15	2079.51	
2012-212	21:30:17	2073.84	
2012-212	21:30:19	2069.15	
2012-212	21:30:21	2069.03	
2012-212	21:30:23	2074.70	
2012-212	21:30:25	2088.14	
2012-212	21:30:27	2078.48	
2012-212	21:30:29	2062.63	
2012-212	21:30:31	2050.25	
2012-212	21:30:34	2049.36	
2012-212	21:30:36	2059.21	
2012-212	21:30:38	2063.98	
2012-212	21:30:40	2068.09	
2012-212	21:30:42	2060.28	
2012-212	21:30:44	2052.30	
2012-212	21:30:46	2050.43	
2012-212	21:30:48	2050.98	
2012-212	21:30:50	2057.01	
2012-212	21:30:52	2056.43	
2012-212	21:30:54	2052.09	
2012-212	21:30:56	2048.09	
2012-212	21:30:58	2034.15	
2012-212	21:31:01	2019.96	
2012-212	21:31:03	2020.24	
2012-212	21:31:05	2041.42	
2012-212	21:31:07	2056.80	
2012-212	21:31:09	2053.49	
2012-212	21:31:11	2050.59	
2012-212	21:31:13	2031.25	
2012-212	21:31:15	2022.09	
2012-212	21:31:17	2017.90	
2012-212	21:31:19	2016.02	
2012-212	21:31:21	2020.24	
2012-212	21:31:23	2038.84	
2012-212	21:31:25	2031.75	
2012-212	21:31:27	2020.53	
2012-212	21:31:30	2009.70	
2012-212	21:31:32	1999.06	
2012-212	21:31:34	2004.40	
2012-212	21:31:36	2017.58	
2012-212	21:31:38	2027.13	
2012-212	21:31:40	2030.15	
2012-212	21:31:42	2019.03	
2012-212	21:31:44	2014.06	
2012-212	21:31:46	2013.95	
2012-212	21:31:48	2013.39	
2012-212	21:31:50	2017.44	
2012-212	21:31:52	2036.22	
2012-212	21:31:54	2034.29	
2012-212	21:31:57	2009.51	
2012-212	21:31:59	1923.85	
2012-212	21:32:01	1939.62	
2012-212	21:32:03	1938.48	
2012-212	21:32:05	1989.65	
2012-212	21:32:07	1990.76	
2012-212	21:32:09	1942.08	
2012-212	21:32:11	1997.39	
2012-212	21:32:13	2056.73	
2012-212	21:32:15	2056.37	
2012-212	21:32:17	2048.17	
2012-212	21:32:19	2049.26	
2012-212	21:32:21	2076.39	
2012-212	21:32:23	2089.77	
2012-212	21:32:26	2088.43	
2012-212	21:32:28	2076.16	
2012-212	21:32:30	2058.92	
2012-212	21:32:32	2053.35	
2012-212	21:32:34	2045.10	
2012-212	21:32:36	2056.11	
2012-212	21:32:38	2069.64	
2012-212	21:32:40	2073.66	
2012-212	21:32:42	2063.83	
2012-212	21:32:44	2069.06	
2012-212	21:32:46	2076.25	
2012-212	21:32:48	2092.29	
2012-212	21:32:50	2104.20	
2012-212	21:32:52	2136.93	
2012-212	21:32:55	2144.22	
2012-212	21:32:57	2139.02	
2012-212	21:32:59	2139.92	
2012-212	21:33:01	2122.01	
2012-212	21:33:03	2053.49	
2012-212	21:33:05	2102.29	
2012-212	21:33:07	2122.82	
2012-212	21:33:09	2118.10	
2012-212	21:33:11	2115.32	
2012-212	21:33:13	2111.27	
2012-212	21:33:15	2119.83	
2012-212	21:33:17	2135.29	
2012-212	21:33:19	2142.41	
2012-212	21:33:22	2110.74	
2012-212	21:33:24	2077.53	
2012-212	21:33:26	1987.25	
2012-212	21:33:28	2019.65	
2012-212	21:33:30	2001.49	
2012-212	21:33:32	1754.19	
2012-212	21:33:34	1812.99	
2012-212	21:33:36	1808.45	
2012-212	21:33:38	1965.89	
2012-212	21:33:40	2024.32	
2012-212	21:33:42	2043.01	
2012-212	21:33:44	1985.86	
2012-212	21:33:46	2048.13	
2012-212	21:33:48	1933.01	
2012-212	21:33:51	1952.93	
2012-212	21:33:53	2024.63	
2012-212	21:33:55	2096.42	
2012-212	21:33:57	2096.77	
2012-212	21:33:59	1707.40	
2012-212	21:34:01	1774.63	
2012-212	21:34:03	1573.05	
2012-212	21:34:05	1588.39	
2012-212	21:34:07	1652.76	
2012-212	21:34:09	1863.93	
2012-212	21:34:11	2123.90	
2012-212	21:34:13	2086.04	
2012-212	21:34:15	2112.11	
2012-212	21:34:18	2109.78	
2012-212	21:34:20	2106.49	
2012-212	21:34:22	1821.34	
2012-212	21:34:24	1816.18	
2012-212	21:34:26	2053.61	
2012-212	21:34:28	1778.91	
2012-212	21:34:30	1513.40	
2012-212	21:34:32	1547.43	
2012-212	21:34:34	1457.24	
2012-212	21:34:36	1199.48	
2012-212	21:34:38	1133.86	
2012-212	21:34:40	1013.31	
2012-212	21:34:42	928.42	
2012-212	21:34:44	1051.36	
2012-212	21:34:47	1190.40	
2012-212	21:34:49	1547.80	
2012-212	21:34:51	1877.97	
2012-212	21:34:53	2055.53	
2012-212	21:34:55	2071.45	
2012-212	21:34:57	2049.38	
2012-212	21:34:59	2035.33	
2012-212	21:35:01	2026.49	
2012-212	21:35:03	2022.84	
2012-212	21:35:05	2024.97	
2012-212	21:35:07	2026.27	
2012-212	21:35:09	2022.30	
2012-212	21:35:11	2011.94	
2012-212	21:35:14	1991.74	
2012-212	21:35:16	1987.83	
2012-212	21:35:18	2000.37	
2012-212	21:35:20	2009.55	
2012-212	21:35:22	2006.80	
2012-212	21:35:24	1996.14	
2012-212	21:35:26	1976.61	
2012-212	21:35:28	1967.11	
2012-212	21:35:30	1970.75	
2012-212	21:35:32	1988.53	
2012-212	21:35:34	1990.08	
2012-212	21:35:36	1995.01	
2012-212	21:35:38	1986.52	
2012-212	21:35:40	1975.30	
2012-212	21:35:43	1967.22	
2012-212	21:35:45	1960.56	
2012-212	21:35:47	1956.06	
2012-212	21:35:49	1973.51	
2012-212	21:35:51	1972.82	
2012-212	21:35:53	1977.30	
2012-212	21:35:55	1965.39	
2012-212	21:35:57	1956.57	
2012-212	21:35:59	1957.52	
2012-212	21:36:01	1971.52	
2012-212	21:36:03	1972.42	
2012-212	21:36:05	1956.39	
2012-212	21:36:07	1948.06	
2012-212	21:36:10	1937.65	
2012-212	21:36:12	1936.44	
2012-212	21:36:14	1936.29	
2012-212	21:36:16	1949.53	
2012-212	21:36:18	1955.79	
2012-212	21:36:20	1958.20	
2012-212	21:36:22	1956.49	
2012-212	21:36:24	1938.42	
2012-212	21:36:26	1938.47	
2012-212	21:36:28	1933.78	
2012-212	21:36:30	1931.88	
2012-212	21:36:32	1941.70	
2012-212	21:36:34	1935.27	
2012-212	21:36:36	1937.97	
2012-212	21:36:39	1934.99	
2012-212	21:36:41	1930.71	
2012-212	21:36:43	1926.37	
2012-212	21:36:45	1933.80	
2012-212	21:36:47	1931.77	
2012-212	21:36:49	1937.24	
2012-212	21:36:51	1936.07	
2012-212	21:36:53	1937.82	
2012-212	21:36:55	1936.31	
2012-212	21:36:57	1934.99	
2012-212	21:36:59	1928.03	
2012-212	21:37:01	1923.57	
2012-212	21:37:03	1925.01	
2012-212	21:37:06	1927.95	
2012-212	21:37:08	1921.89	
2012-212	21:37:10	1923.55	
2012-212	21:37:12	1926.20	
2012-212	21:37:14	1929.79	
2012-212	21:37:16	1928.77	
2012-212	21:37:18	1931.10	
2012-212	21:37:20	1922.05	
2012-212	21:37:22	1923.12	
2012-212	21:37:24	1923.05	
2012-212	21:37:26	1926.51	
2012-212	21:37:28	1921.76	
2012-212	21:37:30	1925.57	
2012-212	21:37:32	1918.52	
2012-212	21:37:35	1924.36	
2012-212	21:37:37	1926.85	
2012-212	21:37:39	1926.81	
2012-212	21:37:41	1922.75	
2012-212	21:37:43	1930.07	
2012-212	21:37:45	1930.80	
2012-212	21:37:47	1924.33	
2012-212	21:37:49	1914.41	
2012-212	21:37:51	1917.31	
2012-212	21:37:53	1919.75	
2012-212	21:37:55	1925.98	
2012-212	21:37:57	1925.49	
2012-212	21:37:59	1936.21	
2012-212	21:38:02	1928.82	
2012-212	21:38:04	1921.33	
2012-212	21:38:06	1912.39	
2012-212	21:38:08	1905.35	
2012-212	21:38:10	1914.88	
2012-212	21:38:12	1918.20	
2012-212	21:38:14	1921.01	
2012-212	21:38:16	1909.36	
2012-212	21:38:18	1927.11	
2012-212	21:38:20	1922.76	
2012-212	21:38:22	1924.51	
2012-212	21:38:24	1919.57	
2012-212	21:38:26	1918.89	
2012-212	21:38:28	1915.39	
2012-212	21:38:31	1929.96	
2012-212	21:38:33	1926.92	
2012-212	21:38:35	1926.51	
2012-212	21:38:37	1936.68	
2012-212	21:38:39	1942.92	
2012-212	21:38:41	1942.22	
2012-212	21:38:43	1937.64	
2012-212	21:38:45	1926.37	
2012-212	21:38:47	1919.44	
2012-212	21:38:49	1919.70	
2012-212	21:38:51	1916.85	
2012-212	21:38:53	1928.64	
2012-212	21:38:55	1923.53	
2012-212	21:38:58	1915.27	
2012-212	21:39:00	1920.97	
2012-212	21:39:02	1922.40	
2012-212	21:39:04	1921.24	
2012-212	21:39:06	1926.56	
2012-212	21:39:08	1930.24	
2012-212	21:39:10	1930.56	
2012-212	21:39:12	1929.06	
2012-212	21:39:14	1920.62	
2012-212	21:39:16	1918.48	
2012-212	21:39:18	1920.16	
2012-212	21:39:20	1927.64	
2012-212	21:39:22	1933.85	
2012-212	21:39:24	1927.03	
2012-212	21:39:27	1924.72	
2012-212	21:39:29	1913.91	
2012-212	21:39:31	1915.59	
2012-212	21:39:33	1925.06	
2012-212	21:39:35	1924.44	
2012-212	21:39:37	1931.33	
2012-212	21:39:39	1918.48	
2012-212	21:39:41	1915.41	
2012-212	21:39:43	1911.13	
2012-212	21:39:45	1917.67	
2012-212	21:39:47	1926.70	
2012-212	21:39:49	1922.10	
2012-212	21:39:51	1935.48	
2012-212	21:39:53	1925.44	
2012-212	21:39:56	1920.12	
2012-212	21:39:58	1911.53	
2012-212	21:40:00	1922.32	
2012-212	21:40:02	1931.29	
2012-212	21:40:04	1935.32	
2012-212	21:40:06	1940.74	
2012-212	21:40:08	1936.30	
2012-212	21:40:10	1926.95	
2012-212	21:40:12	1924.50	
2012-212	21:40:14	1926.72	
2012-212	21:40:16	1929.00	
2012-212	21:40:18	1933.55	
2012-212	21:40:20	1934.15	
2012-212	21:40:23	1923.31	
2012-212	21:40:25	1925.32	
2012-212	21:40:27	1915.86	
2012-212	21:40:29	1916.36	
2012-212	21:40:31	1917.99	
2012-212	21:40:33	1919.95	
2012-212	21:40:35	1934.63	
2012-212	21:40:37	1934.74	
2012-212	21:40:39	1931.73	
2012-212	21:40:41	1928.83	
2012-212	21:40:43	1920.82	
2012-212	21:40:45	1920.17	
2012-212	21:40:47	1915.44	
2012-212	21:40:49	1922.30	
2012-212	21:40:52	1923.64	
2012-212	21:40:54	1923.92	
2012-212	21:40:56	1922.12	
2012-212	21:40:58	1924.51	
2012-212	21:41:00	1927.86	
2012-212	21:41:02	1934.83	
2012-212	21:41:04	1924.44	
2012-212	21:41:06	1934.97	
2012-212	21:41:08	1931.02	
2012-212	21:41:10	1917.52	
2012-212	21:41:12	1922.72	
2012-212	21:41:14	1924.66	
2012-212	21:41:16	1925.84	
2012-212	21:41:19	1924.70	
2012-212	21:41:21	1925.20	
2012-212	21:41:23	1919.11	
2012-212	21:41:25	1920.32	
2012-212	21:41:27	1926.22	
2012-212	21:41:29	1941.15	
2012-212	21:41:31	1945.85	
2012-212	21:41:33	1931.05	
2012-212	21:41:35	1926.23	
2012-212	21:41:37	1918.59	
2012-212	21:41:39	1911.11	
2012-212	21:41:41	1915.32	
2012-212	21:41:43	1923.56	
2012-212	21:41:45	1921.57	
2012-212	21:41:48	1925.48	
2012-212	21:41:50	1924.42	
2012-212	21:41:52	1922.59	
2012-212	21:41:54	1923.58	
2012-212	21:41:56	1934.51	
2012-212	21:41:58	1926.09	
2012-212	21:42:00	1923.07	
2012-212	21:42:02	1913.49	
2012-212	21:42:04	1902.73	
2012-212	21:42:06	1894.92	
2012-212	21:42:08	1906.73	
2012-212	21:42:10	1922.21	
2012-212	21:42:12	1932.07	
2012-212	21:42:15	1933.38	
2012-212	21:42:17	1920.81	
2012-212	21:42:19	1911.74	
2012-212	21:42:21	1906.45	
2012-212	21:42:23	1902.16	
2012-212	21:42:25	1914.81	
2012-212	21:42:27	1922.63	
2012-212	21:42:29	1924.60	
2012-212	21:42:31	1919.51	
2012-212	21:42:33	1906.47	
2012-212	21:42:35	1902.13	
2012-212	21:42:37	1902.19	
2012-212	21:42:39	1901.24	
2012-212	21:42:41	1911.86	
2012-212	21:42:44	1922.68	
2012-212	21:42:46	1927.07	
2012-212	21:42:48	1922.40	
2012-212	21:42:50	1909.94	
2012-212	21:42:52	1911.62	
2012-212	21:42:54	1904.78	
2012-212	21:42:56	1901.86	
2012-212	21:42:58	1900.38	
2012-212	21:43:00	1915.95	
2012-212	21:43:02	1917.34	
2012-212	21:43:04	1905.54	
2012-212	21:43:06	1913.64	
2012-212	21:43:08	1908.44	
2012-212	21:43:11	1908.08	
2012-212	21:43:13	1916.89	
2012-212	21:43:15	1916.91	
2012-212	21:43:17	1920.03	
2012-212	21:43:19	1904.56	
2012-212	21:43:21	1906.07	
2012-212	21:43:23	1894.40	
2012-212	21:43:25	1894.24	
2012-212	21:43:27	1902.88	
2012-212	21:43:29	1903.37	
2012-212	21:43:31	1912.31	
2012-212	21:43:33	1910.79	
2012-212	21:43:35	1905.65	
2012-212	21:43:37	1888.81	
2012-212	21:43:40	1889.28	
2012-212	21:43:42	1890.70	
2012-212	21:43:44	1909.77	
2012-212	21:43:46	1895.62	
2012-212	21:43:48	1915.08	
2012-212	21:43:50	1903.96	
2012-212	21:43:52	1903.50	
2012-212	21:43:54	1893.18	
2012-212	21:43:56	1891.38	
2012-212	21:43:58	1908.33	
2012-212	21:44:00	1904.20	
2012-212	21:44:02	1920.28	
2012-212	21:44:04	1911.49	
2012-212	21:44:07	1897.25	
2012-212	21:44:09	1882.03	
2012-212	21:44:11	1891.02	
2012-212	21:44:13	1908.13	
2012-212	21:44:15	1917.69	
2012-212	21:44:17	1910.69	
2012-212	21:44:19	1907.84	
2012-212	21:44:21	1896.00	
2012-212	21:44:23	1888.09	
2012-212	21:44:25	1890.51	
2012-212	21:44:27	1889.03	
2012-212	21:44:29	1912.56	
2012-212	21:44:31	1914.76	
2012-212	21:44:33	1903.90	
2012-212	21:44:36	1899.49	
2012-212	21:44:38	1900.94	
2012-212	21:44:40	1908.30	
2012-212	21:44:42	1895.24	
2012-212	21:44:44	1912.67	
2012-212	21:44:46	1904.96	
2012-212	21:44:48	1892.36	
2012-212	21:44:50	1902.96	
2012-212	21:44:52	1909.15	
2012-212	21:44:54	1915.66	
2012-212	21:44:56	1900.45	
2012-212	21:44:58	1896.59	
2012-212	21:45:00	1899.81	
2012-212	21:45:03	1908.93	
2012-212	21:45:05	1899.11	
2012-212	21:45:07	1908.38	
2012-212	21:45:09	1890.43	
2012-212	21:45:11	1887.28	
2012-212	21:45:13	1905.89	
2012-212	21:45:15	1913.06	
2012-212	21:45:17	1903.16	
2012-212	21:45:19	1905.57	
2012-212	21:45:21	1898.94	
2012-212	21:45:23	1903.03	
2012-212	21:45:25	1911.96	
2012-212	21:45:27	1911.99	
2012-212	21:45:29	1912.06	
2012-212	21:45:32	1898.86	
2012-212	21:45:34	1904.82	
2012-212	21:45:36	1912.68	
2012-212	21:45:38	1909.56	
2012-212	21:45:40	1908.34	
2012-212	21:45:42	1923.78	
2012-212	21:45:44	1912.21	
2012-212	21:45:46	1912.81	
2012-212	21:45:48	1902.35	
2012-212	21:45:50	1911.25	
2012-212	21:45:52	1914.44	
2012-212	21:45:54	1909.92	
2012-212	21:45:56	1901.07	
2012-212	21:45:58	1893.59	
2012-212	21:46:01	1899.80	
2012-212	21:46:03	1921.47	
2012-212	21:46:05	1922.09	
2012-212	21:46:07	1906.39	
2012-212	21:46:09	1885.96	
2012-212	21:46:11	1894.50	
2012-212	21:46:13	1903.49	
2012-212	21:46:15	1906.91	
2012-212	21:46:17	1906.38	
2012-212	21:46:19	1900.69	
2012-212	21:46:21	1903.37	
2012-212	21:46:23	1912.42	
2012-212	21:46:25	1916.86	
2012-212	21:46:28	1915.11	
2012-212	21:46:30	1917.43	
2012-212	21:46:32	1913.37	
2012-212	21:46:34	1911.19	
2012-212	21:46:36	1909.52	
2012-212	21:46:38	1907.05	
2012-212	21:46:40	1909.40	
2012-212	21:46:42	1919.41	
2012-212	21:46:44	1916.81	
2012-212	21:46:46	1913.36	
2012-212	21:46:48	1908.96	
2012-212	21:46:50	1918.28	
2012-212	21:46:52	1918.85	
2012-212	21:46:54	1913.82	
2012-212	21:46:57	1915.02	
2012-212	21:46:59	1924.67	
2012-212	21:47:01	1921.38	
2012-212	21:47:03	1911.14	
2012-212	21:47:05	1911.95	
2012-212	21:47:07	1910.50	
2012-212	21:47:09	1922.31	
2012-212	21:47:11	1920.57	
2012-212	21:47:13	1921.70	
2012-212	21:47:15	1923.07	
2012-212	21:47:17	1919.75	
2012-212	21:47:19	1920.14	
2012-212	21:47:21	1925.85	
2012-212	21:47:24	1926.02	
2012-212	21:47:26	1920.68	
2012-212	21:47:28	1917.37	
2012-212	21:47:30	1918.77	
2012-212	21:47:32	1917.90	
2012-212	21:47:34	1918.92	
2012-212	21:47:36	1922.07	
2012-212	21:47:38	1926.13	
2012-212	21:47:40	1923.94	
2012-212	21:47:42	1918.13	
2012-212	21:47:44	1917.74	
2012-212	21:47:46	1920.29	
2012-212	21:47:48	1919.67	
2012-212	21:47:50	1918.07	
2012-212	21:47:53	1918.76	
2012-212	21:47:55	1918.23	
2012-212	21:47:57	1918.82	
2012-212	21:47:59	1922.01	
2012-212	21:48:01	1924.29	
2012-212	21:48:03	1925.45	
2012-212	21:48:05	1923.17	
2012-212	21:48:07	1917.69	
2012-212	21:48:09	1914.53	
2012-212	21:48:11	1915.84	
2012-212	21:48:13	1919.72	
2012-212	21:48:15	1921.19	
2012-212	21:48:17	1918.62	
2012-212	21:48:20	1921.77	
2012-212	21:48:22	1928.40	
2012-212	21:48:24	1924.71	
2012-212	21:48:26	1916.96	
2012-212	21:48:28	1915.55	
2012-212	21:48:30	1920.53	
2012-212	21:48:32	1919.95	
2012-212	21:48:34	1913.12	
2012-212	21:48:36	1912.85	
2012-212	21:48:38	1921.68	
2012-212	21:48:40	1927.84	
2012-212	21:48:42	1921.65	
2012-212	21:48:44	1917.05	
2012-212	21:48:46	1916.60	
2012-212	21:48:49	1920.65	
2012-212	21:48:51	1926.31	
2012-212	21:48:53	1920.54	
2012-212	21:48:55	1912.12	
2012-212	21:48:57	1911.00	
2012-212	21:48:59	1917.24	
2012-212	21:49:01	1917.39	
2012-212	21:49:03	1920.70	
2012-212	21:49:05	1923.13	
2012-212	21:49:07	1918.43	
2012-212	21:49:09	1911.13	
2012-212	21:49:11	1911.44	
2012-212	21:49:13	1913.23	
2012-212	21:49:16	1915.60	
2012-212	21:49:18	1918.37	
2012-212	21:49:20	1917.72	
2012-212	21:49:22	1916.18	
2012-212	21:49:24	1918.95	
2012-212	21:49:26	1921.75	
2012-212	21:49:28	1918.68	
2012-212	21:49:30	1916.73	
2012-212	21:49:32	1920.30	
2012-212	21:49:34	1923.94	
2012-212	21:49:36	1920.59	
2012-212	21:49:38	1915.89	
2012-212	21:49:40	1913.00	
2012-212	21:49:42	1918.23	
2012-212	21:49:45	1924.08	
2012-212	21:49:47	1922.60	
2012-212	21:49:49	1920.84	
2012-212	21:49:51	1920.99	
2012-212	21:49:53	1920.54	
2012-212	21:49:55	1920.27	
2012-212	21:49:57	1921.30	
2012-212	21:49:59	1922.07	
2012-212	21:50:01	1921.28	
2012-212	21:50:03	1918.66	
2012-212	21:50:05	1915.47	
2012-212	21:50:07	1915.45	
2012-212	21:50:09	1919.52	
2012-212	21:50:12	1924.58	
2012-212	21:50:14	1924.17	
2012-212	21:50:16	1922.06	
2012-212	21:50:18	1922.03	
2012-212	21:50:20	1923.06	
2012-212	21:50:22	1922.82	
2012-212	21:50:24	1920.50	
2012-212	21:50:26	1920.70	
2012-212	21:50:28	1927.11	
2012-212	21:50:30	1929.99	
2012-212	21:50:32	1923.63	
2012-212	21:50:34	1922.65	
2012-212	21:50:36	1928.12	
2012-212	21:50:38	1934.60	
2012-212	21:50:41	1933.78	
2012-212	21:50:43	1929.65	
2012-212	21:50:45	1926.39	
2012-212	21:50:47	1925.36	
2012-212	21:50:49	1924.31	
2012-212	21:50:51	1920.34	
2012-212	21:50:53	1924.10	
2012-212	21:50:55	1929.99	
2012-212	21:50:57	1927.51	
2012-212	21:50:59	1923.35	
2012-212	21:51:01	1922.45	
2012-212	21:51:03	1927.28	
2012-212	21:51:05	1932.10	
2012-212	21:51:08	1927.23	
2012-212	21:51:10	1920.79	
2012-212	21:51:12	1924.46	
2012-212	21:51:14	1928.34	
2012-212	21:51:16	1926.86	
2012-212	21:51:18	1924.62	
2012-212	21:51:20	1926.27	
2012-212	21:51:22	1928.38	
2012-212	21:51:24	1927.52	
2012-212	21:51:26	1920.54	
2012-212	21:51:28	1864.30	
2012-212	21:51:30	640.65	
2012-212	21:51:32	1927.83	
2012-212	21:51:34	1927.04	
2012-212	21:51:37	1922.02	
2012-212	21:51:39	1925.87