Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2026-285	23:48:35	1471.35
2026-285	23:48:37	1486.26
2026-285	23:48:40	1498.52
2026-285	23:48:43	1470.82
2026-285	23:48:45	1459.08
2026-285	23:48:48	1484.00
2026-285	23:48:50	1501.95
2026-285	23:48:53	1483.86
2026-285	23:48:56	1470.68
2026-285	23:48:58	1472.09
2026-285	23:49:01	1483.57
2026-285	23:49:03	1502.76
2026-285	23:49:06	1499.73
2026-285	23:49:08	1468.65
2026-285	23:49:11	1458.80
2026-285	23:49:14	1469.13
2026-285	23:49:16	1499.21
2026-285	23:49:19	1513.66
2026-285	23:49:21	1475.38
2026-285	23:49:24	1463.54
2026-285	23:49:27	1490.80
2026-285	23:49:29	1491.71
2026-285	23:49:32	1472.76
2026-285	23:49:34	1466.81
2026-285	23:49:37	1462.56
2026-285	23:49:39	1457.54
2026-285	23:49:42	1494.88
2026-285	23:49:45	1527.57
2026-285	23:49:47	1465.50
2026-285	23:49:50	1424.50
2026-285	23:49:52	1451.97
2026-285	23:49:55	1478.29
2026-285	23:49:58	1466.14
2026-285	23:50:00	1476.89
2026-285	23:50:03	1499.51
2026-285	23:50:05	1472.93
2026-285	23:50:08	1455.08
2026-285	23:50:10	1478.35
2026-285	23:50:13	1472.79
2026-285	23:50:16	1444.40
2026-285	23:50:18	1455.24
2026-285	23:50:21	1503.25
2026-285	23:50:23	1497.30
2026-285	23:50:26	1456.76
2026-285	23:50:29	1451.95
2026-285	23:50:31	1457.32
2026-285	23:50:34	1459.65
2026-285	23:50:36	1465.48
2026-285	23:50:39	1478.35
2026-285	23:50:41	1485.56
2026-285	23:50:44	1461.60
2026-285	23:50:47	1472.90
2026-285	23:50:49	1484.63
2026-285	23:50:52	1458.18
2026-285	23:50:54	1451.89
2026-285	23:50:57	1458.59
2026-285	23:50:59	1467.51
2026-285	23:51:02	1470.36
2026-285	23:51:05	1483.54
2026-285	23:51:07	1501.39
2026-285	23:51:10	1478.12
2026-285	23:51:12	1448.35
2026-285	23:51:15	1463.42
2026-285	23:51:18	1464.69
2026-285	23:51:20	1463.40
2026-285	23:51:23	1470.49
2026-285	23:51:25	1465.28
2026-285	23:51:28	1490.70
2026-285	23:51:30	1502.97
2026-285	23:51:33	1494.46
2026-285	23:51:36	1467.03
2026-285	23:51:38	1429.61
2026-285	23:51:41	1450.13
2026-285	23:51:43	1485.40
2026-285	23:51:46	1498.83
2026-285	23:51:49	1493.88
2026-285	23:51:51	1476.77
2026-285	23:51:54	1475.30
2026-285	23:51:56	1479.19
2026-285	23:51:59	1472.78
2026-285	23:52:01	1461.20
2026-285	23:52:04	1462.86
2026-285	23:52:07	1480.60
2026-285	23:52:09	1496.65
2026-285	23:52:12	1512.91
2026-285	23:52:14	1497.04
2026-285	23:52:17	1464.82
2026-285	23:52:20	1454.79
2026-285	23:52:22	1468.44
2026-285	23:52:25	1474.52
2026-285	23:52:27	1495.53
2026-285	23:52:30	1509.49
2026-285	23:52:32	1500.88
2026-285	23:52:35	1486.34
2026-285	23:52:38	1491.05
2026-285	23:52:40	1500.59
2026-285	23:52:43	1483.48
2026-285	23:52:45	1485.74
2026-285	23:52:48	1515.22
2026-285	23:52:50	1518.16
2026-285	23:52:53	1513.72
2026-285	23:52:56	1534.38
2026-285	23:52:58	1530.59
2026-285	23:53:01	1499.48
2026-285	23:53:03	1493.59
2026-285	23:53:06	1519.15
2026-285	23:53:09	1522.38
2026-285	23:53:11	1520.42
2026-285	23:53:14	1546.74
2026-285	23:53:16	1550.42
2026-285	23:53:19	1541.20
2026-285	23:53:21	1545.97
2026-285	23:53:24	1552.38
2026-285	23:53:27	1549.95
2026-285	23:53:29	1552.42
2026-285	23:53:32	1567.78
2026-285	23:53:34	1607.41
2026-285	23:53:37	1584.01
2026-285	23:53:40	1476.02
2026-285	23:53:42	1294.09
2026-285	23:53:45	1310.93
2026-285	23:53:47	1469.15
2026-285	23:53:50	1374.08
2026-285	23:53:52	1546.67
2026-285	23:53:55	1547.93
2026-285	23:53:58	1615.26
2026-285	23:54:00	1645.01
2026-285	23:54:03	1631.22
2026-285	23:54:05	1475.24
2026-285	23:54:08	1609.36
2026-285	23:54:11	1716.68
2026-285	23:54:13	1716.81
2026-285	23:54:16	1687.54
2026-285	23:54:18	1723.47
2026-285	23:54:21	1760.28
2026-285	23:54:23	1772.86
2026-285	23:54:26	1573.89
2026-285	23:54:29	1111.87
2026-285	23:54:31	993.08
2026-285	23:54:34	950.71
2026-285	23:54:36	817.01
2026-285	23:54:39	827.55
2026-285	23:54:42	905.10
2026-285	23:54:44	881.85
2026-285	23:54:47	838.33
2026-285	23:54:49	858.10
2026-285	23:54:52	1007.67
2026-285	23:54:54	1235.87
2026-285	23:54:57	1359.46
2026-285	23:55:00	1460.09
2026-285	23:55:02	1474.79
2026-285	23:55:05	1700.45
2026-285	23:55:07	1722.94
2026-285	23:55:10	1369.08
2026-285	23:55:12	790.65
2026-285	23:55:15	608.27
2026-285	23:55:18	583.67
2026-285	23:55:20	572.76
2026-285	23:55:23	568.77
2026-285	23:55:25	568.52
2026-285	23:55:28	585.17
2026-285	23:55:31	624.11
2026-285	23:55:33	590.00
2026-285	23:55:36	530.08
2026-285	23:55:38	518.21
2026-285	23:55:41	513.52
2026-285	23:55:43	511.42
2026-285	23:55:46	525.16
2026-285	23:55:49	554.91
2026-285	23:55:51	544.02
2026-285	23:55:54	523.50
2026-285	23:55:56	494.67
2026-285	23:55:59	460.15
2026-285	23:56:02	451.11
2026-285	23:56:04	469.87
2026-285	23:56:07	487.90
2026-285	23:56:09	487.90
2026-285	23:56:12	468.34
2026-285	23:56:14	450.90
2026-285	23:56:17	443.51
2026-285	23:56:20	440.61
2026-285	23:56:22	436.01
2026-285	23:56:25	422.27
2026-285	23:56:27	407.00
2026-285	23:56:30	400.53
2026-285	23:56:33	396.90
2026-285	23:56:35	392.85
2026-285	23:56:38	401.72
2026-285	23:56:40	434.20
2026-285	23:56:43	456.97
2026-285	23:56:45	492.47
2026-285	23:56:48	593.08
2026-285	23:56:51	1036.03
2026-285	23:56:53	1400.20
2026-285	23:56:56	1435.53
2026-285	23:56:58	1331.10
2026-285	23:57:01	1194.49
2026-285	23:57:03	1117.78
2026-285	23:57:06	1337.36
2026-285	23:57:09	1468.20
2026-285	23:57:11	1455.94
2026-285	23:57:14	1491.88
2026-285	23:57:16	1556.30
2026-285	23:57:19	1487.01
2026-285	23:57:22	1407.11
2026-285	23:57:24	1448.03
2026-285	23:57:27	1476.89
2026-285	23:57:29	1494.42
2026-285	23:57:32	1599.92
2026-285	23:57:34	1559.24
2026-285	23:57:37	1530.51
2026-285	23:57:40	1537.16
2026-285	23:57:42	1552.68
2026-285	23:57:45	1533.49
2026-285	23:57:47	1504.71
2026-285	23:57:50	1516.13
2026-285	23:57:53	1540.17
2026-285	23:57:55	1542.06
2026-285	23:57:58	1550.74
2026-285	23:58:00	1525.01
2026-285	23:58:03	1499.64
2026-285	23:58:05	1496.10
2026-285	23:58:08	1516.34
2026-285	23:58:11	1529.52
2026-285	23:58:13	1525.27
2026-285	23:58:16	1515.62
2026-285	23:58:18	1530.44
2026-285	23:58:21	1520.47
2026-285	23:58:24	1505.03
2026-285	23:58:26	1519.56
2026-285	23:58:29	1512.37
2026-285	23:58:31	1478.19
2026-285	23:58:34	1386.58
2026-285	23:58:36	1401.62
2026-285	23:58:39	1503.38
2026-285	23:58:42	1423.26
2026-285	23:58:44	1444.03
2026-285	23:58:47	1464.61
2026-285	23:58:49	1510.63
2026-285	23:58:52	1516.48
2026-285	23:58:55	1520.04
2026-285	23:58:57	1524.75
2026-285	23:59:00	1552.78
2026-285	23:59:02	1549.00
2026-285	23:59:05	1510.43
2026-285	23:59:07	1497.40
2026-285	23:59:10	1503.36
2026-285	23:59:13	1512.63
2026-285	23:59:15	1511.44
2026-285	23:59:18	1523.67
2026-285	23:59:20	1563.56
2026-285	23:59:23	1572.54
2026-285	23:59:25	1482.33
2026-285	23:59:28	1298.48
2026-285	23:59:31	1146.87
2026-285	23:59:33	1141.77
2026-285	23:59:36	1390.41
2026-285	23:59:38	1626.60
2026-285	23:59:41	1583.92
2026-285	23:59:44	1427.05
2026-285	23:59:46	1367.23
2026-285	23:59:49	1547.74
2026-285	23:59:51	1537.42
2026-285	23:59:54	1510.02
2026-285	23:59:56	1498.82
2026-285	23:59:59	1509.67
2026-286	00:00:02	1536.35
2026-286	00:00:04	1550.60
2026-286	00:00:07	1524.05
2026-286	00:00:09	1500.48
2026-286	00:00:12	1498.56
2026-286	00:00:15	1499.30
2026-286	00:00:17	1502.33
2026-286	00:00:20	1484.35
2026-286	00:00:22	1477.92
2026-286	00:00:25	1518.24
2026-286	00:00:27	1550.66
2026-286	00:00:30	1503.92
2026-286	00:00:33	1459.37
2026-286	00:00:35	1474.29
2026-286	00:00:38	1488.92
2026-286	00:00:40	1484.66
2026-286	00:00:43	1498.11
2026-286	00:00:46	1505.39
2026-286	00:00:48	1480.79
2026-286	00:00:51	1503.70
2026-286	00:00:53	1499.08
2026-286	00:00:56	1430.72
2026-286	00:00:58	1427.46
2026-286	00:01:01	1501.22
2026-286	00:01:04	1503.17
2026-286	00:01:06	1433.61
2026-286	00:01:09	1451.95
2026-286	00:01:11	1494.41
2026-286	00:01:14	1481.66
2026-286	00:01:17	1497.86
2026-286	00:01:19	1463.36
2026-286	00:01:22	1412.22
2026-286	00:01:24	1462.08
2026-286	00:01:27	1515.70
2026-286	00:01:29	1465.04
2026-286	00:01:32	1410.53
2026-286	00:01:35	1435.35
2026-286	00:01:37	1474.29
2026-286	00:01:40	1480.33
2026-286	00:01:42	1467.62
2026-286	00:01:45	1447.10
2026-286	00:01:47	1425.16
2026-286	00:01:50	1450.12
2026-286	00:01:53	1484.83
2026-286	00:01:55	1452.04
2026-286	00:01:58	1411.67
2026-286	00:02:00	1425.72
2026-286	00:02:03	1466.14
2026-286	00:02:06	1473.59
2026-286	00:02:08	1459.30
2026-286	00:02:11	1436.37
2026-286	00:02:13	1425.75
2026-286	00:02:16	1421.47
2026-286	00:02:18	1451.10
2026-286	00:02:21	1457.68
2026-286	00:02:24	1439.16
2026-286	00:02:26	1417.46
2026-286	00:02:29	1426.13
2026-286	00:02:31	1457.40
2026-286	00:02:34	1451.72
2026-286	00:02:37	1432.63
2026-286	00:02:39	1438.95
2026-286	00:02:42	1439.35
2026-286	00:02:44	1429.83
2026-286	00:02:47	1444.05
2026-286	00:02:49	1437.95
2026-286	00:02:52	1421.58
2026-286	00:02:55	1417.99
2026-286	00:02:57	1437.66
2026-286	00:03:00	1444.43
2026-286	00:03:02	1430.66
2026-286	00:03:05	1419.81
2026-286	00:03:08	1417.97
2026-286	00:03:10	1417.76
2026-286	00:03:13	1436.51
2026-286	00:03:15	1452.35
2026-286	00:03:18	1414.56
2026-286	00:03:20	1403.99
2026-286	00:03:23	1430.69
2026-286	00:03:26	1435.48
2026-286	00:03:28	1411.06
2026-286	00:03:31	1408.13
2026-286	00:03:33	1442.47
2026-286	00:03:36	1438.09
2026-286	00:03:38	1415.86
2026-286	00:03:41	1414.95
2026-286	00:03:44	1414.79
2026-286	00:03:46	1414.08
2026-286	00:03:49	1417.84
2026-286	00:03:51	1416.87
2026-286	00:03:54	1411.34
2026-286	00:03:57	1416.12
2026-286	00:03:59	1429.12
2026-286	00:04:02	1434.46
2026-286	00:04:04	1413.76
2026-286	00:04:07	1409.26
2026-286	00:04:09	1411.59
2026-286	00:04:12	1397.21
2026-286	00:04:15	1477.72
2026-286	00:04:17	1385.89
2026-286	00:04:20	1108.98
2026-286	00:04:22	1062.32
2026-286	00:04:25	1359.93
2026-286	00:04:28	1467.35
2026-286	00:04:30	1425.88
2026-286	00:04:33	1396.79
2026-286	00:04:35	1407.86
2026-286	00:04:38	1421.38
2026-286	00:04:40	1429.88
2026-286	00:04:43	1431.97
2026-286	00:04:46	1379.61
2026-286	00:04:48	1362.52
2026-286	00:04:51	1408.25
2026-286	00:04:53	1452.19
2026-286	00:04:56	1439.30
2026-286	00:04:59	1384.55
2026-286	00:05:01	1380.52
2026-286	00:05:04	1410.31
2026-286	00:05:06	1417.22
2026-286	00:05:09	1417.98
2026-286	00:05:11	1402.86
2026-286	00:05:14	1374.82
2026-286	00:05:17	1394.84
2026-286	00:05:19	1448.82
2026-286	00:05:22	1429.82
2026-286	00:05:24	1379.69
2026-286	00:05:27	1379.39
2026-286	00:05:30	1405.28
2026-286	00:05:32	1395.32
2026-286	00:05:35	1418.97
2026-286	00:05:37	1437.46
2026-286	00:05:40	1403.33
2026-286	00:05:42	1385.72
2026-286	00:05:45	1390.54
2026-286	00:05:48	1382.27
2026-286	00:05:50	1400.32
2026-286	00:05:53	1443.57
2026-286	00:05:55	1433.16
2026-286	00:05:58	1386.00
2026-286	00:06:00	1360.90
2026-286	00:06:03	1391.27
2026-286	00:06:06	1419.43
2026-286	00:06:08	1393.67
2026-286	00:06:11	1388.30
2026-286	00:06:13	1395.37
2026-286	00:06:16	1416.25
2026-286	00:06:19	1422.80
2026-286	00:06:21	1409.20
2026-286	00:06:24	1375.10
2026-286	00:06:26	1365.38
2026-286	00:06:29	1383.34
2026-286	00:06:31	1406.42
2026-286	00:06:34	1419.30
2026-286	00:06:37	1403.38
2026-286	00:06:39	1400.59
2026-286	00:06:42	1401.50
2026-286	00:06:44	1396.88
2026-286	00:06:47	1389.73
2026-286	00:06:50	1381.85
2026-286	00:06:52	1379.19
2026-286	00:06:55	1389.45
2026-286	00:06:57	1403.70
2026-286	00:07:00	1424.80
2026-286	00:07:02	1400.93
2026-286	00:07:05	1369.78
2026-286	00:07:08	1380.22
2026-286	00:07:10	1401.00
2026-286	00:07:13	1412.10
2026-286	00:07:15	1397.63
2026-286	00:07:18	1383.09
2026-286	00:07:21	1371.30
2026-286	00:07:23	1379.67
2026-286	00:07:26	1417.07
2026-286	00:07:28	1403.78
2026-286	00:07:31	1372.04
2026-286	00:07:33	1379.92
2026-286	00:07:36	1406.66
2026-286	00:07:39	1415.76
2026-286	00:07:41	1381.76
2026-286	00:07:44	1373.67
2026-286	00:07:46	1388.58
2026-286	00:07:49	1391.42
2026-286	00:07:51	1399.57
2026-286	00:07:54	1422.52
2026-286	00:07:57	1390.07
2026-286	00:07:59	1353.25
2026-286	00:08:02	1392.52
2026-286	00:08:04	1411.30
2026-286	00:08:07	1367.06
2026-286	00:08:10	1369.02
2026-286	00:08:12	1391.95
2026-286	00:08:15	1394.86
2026-286	00:08:17	1401.91
2026-286	00:08:20	1408.13
2026-286	00:08:22	1379.66
2026-286	00:08:25	1354.51
2026-286	00:08:28	1383.33
2026-286	00:08:30	1408.02
2026-286	00:08:33	1384.14
2026-286	00:08:35	1370.32
2026-286	00:08:38	1393.72
2026-286	00:08:41	1408.00
2026-286	00:08:43	1405.34
2026-286	00:08:46	1383.68
2026-286	00:08:48	1358.70
2026-286	00:08:51	1359.96
2026-286	00:08:53	1405.85
2026-286	00:08:56	1408.40
2026-286	00:08:59	1377.61
2026-286	00:09:01	1374.44
2026-286	00:09:04	1394.14
2026-286	00:09:06	1383.80
2026-286	00:09:09	1389.41
2026-286	00:09:12	1386.53
2026-286	00:09:14	1363.61
2026-286	00:09:17	1373.54
2026-286	00:09:19	1419.76
2026-286	00:09:22	1406.36
2026-286	00:09:24	1359.58
2026-286	00:09:27	1365.20
2026-286	00:09:30	1389.66
2026-286	00:09:32	1383.79
2026-286	00:09:35	1374.42
2026-286	00:09:37	1380.54
2026-286	00:09:40	1402.65
2026-286	00:09:43	1388.51
2026-286	00:09:45	1374.71
2026-286	00:09:48	1375.72
2026-286	00:09:50	1375.40
2026-286	00:09:53	1382.50
2026-286	00:09:55	1382.58
2026-286	00:09:58	1388.65
2026-286	00:10:01	1375.39
2026-286	00:10:03	1366.51
2026-286	00:10:06	1397.47
2026-286	00:10:08	1389.73
2026-286	00:10:11	1360.16
2026-286	00:10:13	1377.96
2026-286	00:10:16	1394.31
2026-286	00:10:19	1387.36
2026-286	00:10:21	1385.51
2026-286	00:10:24	1384.83
2026-286	00:10:26	1359.51
2026-286	00:10:29	1372.51
2026-286	00:10:32	1411.14
2026-286	00:10:34	1393.57
2026-286	00:10:37	1352.19
2026-286	00:10:39	1363.45
2026-286	00:10:42	1391.31
2026-286	00:10:44	1389.01
2026-286	00:10:47	1384.09
2026-286	00:10:50	1377.88
2026-286	00:10:52	1372.07
2026-286	00:10:55	1363.58
2026-286	00:10:57	1382.80
2026-286	00:11:00	1394.06
2026-286	00:11:03	1366.26
2026-286	00:11:05	1376.46
2026-286	00:11:08	1406.57
2026-286	00:11:10	1385.01
2026-286	00:11:13	1360.00
2026-286	00:11:15	1369.90
2026-286	00:11:18	1386.30
2026-286	00:11:21	1359.11
2026-286	00:11:23	1353.64
2026-286	00:11:26	1388.73
2026-286	00:11:28	1391.22
2026-286	00:11:31	1387.12
2026-286	00:11:34	1399.61
2026-286	00:11:36	1382.76
2026-286	00:11:39	1341.45
2026-286	00:11:41	1346.58
2026-286	00:11:44	1381.76
2026-286	00:11:46	1393.33
2026-286	00:11:49	1380.05
2026-286	00:11:52	1373.17
2026-286	00:11:54	1385.36
2026-286	00:11:57	1386.09
2026-286	00:11:59	1386.04
2026-286	00:12:02	1377.01
2026-286	00:12:04	1347.45
2026-286	00:12:07	1353.32
2026-286	00:12:10	1398.18
2026-286	00:12:12	1414.91
2026-286	00:12:15	1377.46
2026-286	00:12:17	1353.51
2026-286	00:12:20	1360.91
2026-286	00:12:23	1388.05
2026-286	00:12:25	1408.89
2026-286	00:12:28	1389.59
2026-286	00:12:30	1350.61
2026-286	00:12:33	1353.53
2026-286	00:12:35	1410.93
2026-286	00:12:38	1420.84
2026-286	00:12:41	1357.23
2026-286	00:12:43	1348.59
2026-286	00:12:46	1384.41
2026-286	00:12:48	1394.86
2026-286	00:12:51	1390.20
2026-286	00:12:54	1384.87
2026-286	00:12:56	1373.99
2026-286	00:12:59	1356.62
2026-286	00:13:01	1389.14
2026-286	00:13:04	1424.56
2026-286	00:13:06	1393.28
2026-286	00:13:09	1354.20
2026-286	00:13:12	1368.89
2026-286	00:13:14	1408.36
2026-286	00:13:17	1424.50
2026-286	00:13:19	1401.17
2026-286	00:13:22	1376.36
2026-286	00:13:25	1381.49
2026-286	00:13:27	1417.98
2026-286	00:13:30	1434.28
2026-286	00:13:32	1412.55
2026-286	00:13:35	1389.23
2026-286	00:13:37	1407.92
2026-286	00:13:40	1435.38
2026-286	00:13:43	1450.12
2026-286	00:13:45	1421.50
2026-286	00:13:48	1404.02
2026-286	00:13:50	1448.66
2026-286	00:13:53	1473.76
2026-286	00:13:56	1282.51
2026-286	00:13:58	1124.23
2026-286	00:14:01	1038.07
2026-286	00:14:03	927.80
2026-286	00:14:06	906.34
2026-286	00:14:08	1088.71
2026-286	00:14:11	1429.08
2026-286	00:14:14	1490.75
2026-286	00:14:16	1470.77
2026-286	00:14:19	1439.21
2026-286	00:14:21	1119.91
2026-286	00:14:24	874.41
2026-286	00:14:26	896.05
2026-286	00:14:29	779.73
2026-286	00:14:32	686.88
2026-286	00:14:34	874.67
2026-286	00:14:37	1365.61
2026-286	00:14:39	1472.86
2026-286	00:14:42	1299.45
2026-286	00:14:45	1178.87
2026-286	00:14:47	1199.25
2026-286	00:14:50	1256.75
2026-286	00:14:52	770.78
2026-286	00:14:55	638.44
2026-286	00:14:57	554.53
2026-286	00:15:00	461.80
2026-286	00:15:03	438.06
2026-286	00:15:05	457.10
2026-286	00:15:08	664.67
2026-286	00:15:10	1071.87
2026-286	00:15:13	1351.34
2026-286	00:15:16	1410.62
2026-286	00:15:18	1446.05
2026-286	00:15:21	1417.62
2026-286	00:15:23	1370.02
2026-286	00:15:26	1386.85
2026-286	00:15:28	1392.12
2026-286	00:15:31	1405.04
2026-286	00:15:34	1441.24
2026-286	00:15:36	1431.20
2026-286	00:15:39	1381.82
2026-286	00:15:41	1377.56
2026-286	00:15:44	1394.82
2026-286	00:15:47	1409.28
2026-286	00:15:49	1424.06
2026-286	00:15:52	1392.86
2026-286	00:15:54	1351.82
2026-286	00:15:57	1378.81
2026-286	00:15:59	1425.52
2026-286	00:16:02	1392.00
2026-286	00:16:05	1344.91
2026-286	00:16:07	1361.42
2026-286	00:16:10	1388.19
2026-286	00:16:12	1381.58
2026-286	00:16:15	1391.45
2026-286	00:16:18	1407.53
2026-286	00:16:20	1363.69
2026-286	00:16:23	1347.10
2026-286	00:16:25	1373.57
2026-286	00:16:28	1375.77
2026-286	00:16:30	1346.05
2026-286	00:16:33	1369.92
2026-286	00:16:36	1415.01
2026-286	00:16:38	1381.36
2026-286	00:16:41	1337.38
2026-286	00:16:43	1348.59
2026-286	00:16:46	1358.60
2026-286	00:16:48	1344.55
2026-286	00:16:51	1366.08
2026-286	00:16:54	1392.91
2026-286	00:16:56	1359.05
2026-286	00:16:59	1354.63
2026-286	00:17:01	1378.08
2026-286	00:17:04	1341.26
2026-286	00:17:07	1315.60
2026-286	00:17:09	1373.26
2026-286	00:17:12	1407.78
2026-286	00:17:14	1354.18
2026-286	00:17:17	1331.86
2026-286	00:17:19	1346.38
2026-286	00:17:22	1340.40
2026-286	00:17:25	1358.00
2026-286	00:17:27	1396.73
2026-286	00:17:30	1374.04
2026-286	00:17:32	1345.99
2026-286	00:17:35	1346.72
2026-286	00:17:38	1336.67
2026-286	00:17:40	1340.53
2026-286	00:17:43	1386.28
2026-286	00:17:45	1394.86
2026-286	00:17:48	1358.79
2026-286	00:17:50	1350.64
2026-286	00:17:53	1340.60
2026-286	00:17:56	1337.87
2026-286	00:17:58	1375.85
2026-286	00:18:01	1385.14
2026-286	00:18:03	1349.45
2026-286	00:18:06	1363.14
2026-286	00:18:09	1393.52
2026-286	00:18:11	1352.71
2026-286	00:18:14	1328.93
2026-286	00:18:16	1342.14
2026-286	00:18:19	1348.43
2026-286	00:18:21	1379.35
2026-286	00:18:24	1423.82
2026-286	00:18:27	1381.89
2026-286	00:18:29	1316.14
2026-286	00:18:32	1332.00
2026-286	00:18:34	1366.30
2026-286	00:18:37	1364.77
2026-286	00:18:39	1374.81
2026-286	00:18:42	1386.51
2026-286	00:18:45	1393.06
2026-286	00:18:47	1395.19
2026-286	00:18:50	1369.30
2026-286	00:18:52	1319.74
2026-286	00:18:55	1322.97
2026-286	00:18:58	1390.18
2026-286	00:19:00	1433.56
2026-286	00:19:03	1401.51
2026-286	00:19:05	1365.10
2026-286	00:19:08	1351.84
2026-286	00:19:10	1366.75
2026-286	00:19:13	1372.31
2026-286	00:19:16	1364.49
2026-286	00:19:18	1368.96
2026-286	00:19:21	1382.83
2026-286	00:19:23	1397.57
2026-286	00:19:26	1407.95
2026-286	00:19:29	1393.15
2026-286	00:19:31	1348.47
2026-286	00:19:34	1336.35
2026-286	00:19:36	1367.72
2026-286	00:19:39	1390.30
2026-286	00:19:41	1405.64
2026-286	00:19:44	1411.39
2026-286	00:19:47	1385.51
2026-286	00:19:49	1370.18
2026-286	00:19:52	1372.84
2026-286	00:19:54	1368.63
2026-286	00:19:57	1374.22
2026-286	00:20:00	1388.98
2026-286	00:20:02	1279.59
2026-286	00:20:05	1050.69
2026-286	00:20:07	945.22
2026-286	00:20:10	1176.57
2026-286	00:20:12	1347.26
2026-286	00:20:15	1350.00
2026-286	00:20:18	1376.64
2026-286	00:20:20	1387.90
2026-286	00:20:23	1385.75
2026-286	00:20:25	1374.85
2026-286	00:20:28	1364.42
2026-286	00:20:31	1312.36
2026-286	00:20:33	1287.50
2026-286	00:20:36	1350.47
2026-286	00:20:38	1323.38
2026-286	00:20:41	1298.71
2026-286	00:20:43	1264.61
2026-286	00:20:46	1171.38
2026-286	00:20:49	1119.50
2026-286	00:20:51	1156.38
2026-286	00:20:54	1319.80
2026-286	00:20:56	1272.34
2026-286	00:20:59	1351.29
2026-286	00:21:01	1407.70
2026-286	00:21:04	1380.72
2026-286	00:21:07	1354.31
2026-286	00:21:09	1328.82
2026-286	00:21:12	1342.14
2026-286	00:21:14	1381.71
2026-286	00:21:17	1377.15
2026-286	00:21:20	1327.11
2026-286	00:21:22	1310.59
2026-286	00:21:25	1350.87
2026-286	00:21:27	1391.89
2026-286	00:21:30	1381.59
2026-286	00:21:32	1343.63
2026-286	00:21:35	1310.18
2026-286	00:21:38	1322.50
2026-286	00:21:40	1383.45
2026-286	00:21:43	1387.72
2026-286	00:21:45	1320.32
2026-286	00:21:48	1293.66
2026-286	00:21:51	1341.53
2026-286	00:21:53	1386.06
2026-286	00:21:56	1374.47
2026-286	00:21:58	1314.85
2026-286	00:22:01	1298.61
2026-286	00:22:03	1337.11
2026-286	00:22:06	1376.92
2026-286	00:22:09	1405.21
2026-286	00:22:11	1358.11
2026-286	00:22:14	1298.06
2026-286	00:22:16	1296.32
2026-286	00:22:19	1329.43
2026-286	00:22:22	1330.23
2026-286	00:22:24	1316.82
2026-286	00:22:27	1335.53
2026-286	00:22:29	1360.41
2026-286	00:22:32	1355.89
2026-286	00:22:34	1328.39
2026-286	00:22:37	1314.35
2026-286	00:22:40	1303.12
2026-286	00:22:42	1315.91
2026-286	00:22:45	1380.34
2026-286	00:22:47	1396.65
2026-286	00:22:50	1327.14
2026-286	00:22:52	1298.99
2026-286	00:22:55	1308.80
2026-286	00:22:58	1311.25
2026-286	00:23:00	1319.51
2026-286	00:23:03	1357.51
2026-286	00:23:05	1374.19
2026-286	00:23:08	1335.84
2026-286	00:23:11	1317.14
2026-286	00:23:13	1320.20
2026-286	00:23:16	1315.63
2026-286	00:23:18	1302.86
2026-286	00:23:21	1325.78
2026-286	00:23:23	1352.62
2026-286	00:23:26	1346.89
2026-286	00:23:29	1338.34
2026-286	00:23:31	1329.81
2026-286	00:23:34	1300.80
2026-286	00:23:36	1289.48
2026-286	00:23:39	1318.07
2026-286	00:23:42	1273.87
2026-286	00:23:44	1268.74
2026-286	00:23:47	1346.44
2026-286	00:23:49	1353.23
2026-286	00:23:52	1275.84
2026-286	00:23:54	1309.75
2026-286	00:23:57	1355.30
2026-286	00:24:00	1340.24
2026-286	00:24:02	1303.47
2026-286	00:24:05	1340.39
2026-286	00:24:07	1366.71
2026-286	00:24:10	1328.18
2026-286	00:24:13	1312.32
2026-286	00:24:15	1324.87
2026-286	00:24:18	1310.54
2026-286	00:24:20	1303.99
2026-286	00:24:23	1371.06
2026-286	00:24:25	1390.69
2026-286	00:24:28	1312.22
2026-286	00:24:31	1273.44
2026-286	00:24:33	1301.96
2026-286	00:24:36	1323.39
2026-286	00:24:38	1336.75
2026-286	00:24:41	1362.94
2026-286	00:24:44	1367.81
2026-286	00:24:46	1327.08
2026-286	00:24:49	1314.22
2026-286	00:24:51	1331.20
2026-286	00:24:54	1310.60
2026-286	00:24:56	1295.80
2026-286	00:24:59	1320.74
2026-286	00:25:02	1358.57
2026-286	00:25:04	1366.31
2026-286	00:25:07	1377.01
2026-286	00:25:09	1352.14
2026-286	00:25:12	1285.82
2026-286	00:25:14	1273.88
2026-286	00:25:17	1345.57
2026-286	00:25:20	1394.71
2026-286	00:25:22	1351.54
2026-286	00:25:25	1308.13
2026-286	00:25:27	1335.64
2026-286	00:25:30	1357.97
2026-286	00:25:33	1336.95
2026-286	00:25:35	1297.41
2026-286	00:25:38	1297.66
2026-286	00:25:40	1338.79
2026-286	00:25:43	1383.86
2026-286	00:25:45	1398.16
2026-286	00:25:48	1364.48
2026-286	00:25:51	1302.85
2026-286	00:25:53	1289.00
2026-286	00:25:56	1278.24
2026-286	00:25:58	1056.36
2026-286	00:26:01	932.01
2026-286	00:26:04	798.84
2026-286	00:26:06	629.37
2026-286	00:26:09	808.50
2026-286	00:26:11	1146.52
2026-286	00:26:14	1333.89
2026-286	00:26:16	1219.55
2026-286	00:26:19	1156.23
2026-286	00:26:22	1252.18
2026-286	00:26:24	1134.94
2026-286	00:26:27	1250.01
2026-286	00:26:29	1152.43
2026-286	00:26:32	1079.85
2026-286	00:26:35	1187.33
2026-286	00:26:37	1322.86
2026-286	00:26:40	1240.88
2026-286	00:26:42	1140.29
2026-286	00:26:45	1244.77
2026-286	00:26:47	1394.71
2026-286	00:26:50	1395.43
2026-286	00:26:53	1369.32
2026-286	00:26:55	1320.83
2026-286	00:26:58	1321.63
2026-286	00:27:00	1376.68
2026-286	00:27:03	1392.08
2026-286	00:27:05	1369.71
2026-286	00:27:08	1369.38
2026-286	00:27:11	1352.74
2026-286	00:27:13	1330.28
2026-286	00:27:16	1337.39
2026-286	00:27:18	1357.02
2026-286	00:27:21	1345.65
2026-286	00:27:24	1375.38
2026-286	00:27:26	1424.80
2026-286	00:27:29	1371.21
2026-286	00:27:31	1315.02
2026-286	00:27:34	1322.71
2026-286	00:27:36	1321.97
2026-286	00:27:39	1334.40
2026-286	00:27:42	1382.87
2026-286	00:27:44	1389.79
2026-286	00:27:47	1358.74
2026-286	00:27:49	1334.72
2026-286	00:27:52	1310.86
2026-286	00:27:55	1304.61
2026-286	00:27:57	1337.59
2026-286	00:28:00	1379.85
2026-286	00:28:02	1362.31
2026-286	00:28:05	1356.24
2026-286	00:28:07	1365.56
2026-286	00:28:10	1336.55
2026-286	00:28:13	1294.37
2026-286	00:28:15	1295.95
2026-286	00:28:18	1330.87
2026-286	00:28:20	1355.65
2026-286	00:28:23	1384.00
2026-286	00:28:26	1387.09
2026-286	00:28:28	1342.15
2026-286	00:28:31	1296.50
2026-286	00:28:33	1286.30
2026-286	00:28:36	1301.28
2026-286	00:28:38	1331.18
2026-286	00:28:41	1396.76
2026-286	00:28:44	1401.98
2026-286	00:28:46	1346.77
2026-286	00:28:49	1331.69
2026-286	00:28:51	1316.98
2026-286	00:28:54	1289.79
2026-286	00:28:57	1289.95
2026-286	00:28:59	1325.88
2026-286	00:29:02	1351.47
2026-286	00:29:04	1347.77
2026-286	00:29:07	1359.03
2026-286	00:29:09	1338.65
2026-286	00:29:12	1294.43
2026-286	00:29:15	1286.91
2026-286	00:29:17	1304.56
2026-286	00:29:20	1322.78
2026-286	00:29:22	1331.75
2026-286	00:29:25	1343.32
2026-286	00:29:27	1345.52
2026-286	00:29:30	1334.20
2026-286	00:29:33	1324.39
2026-286	00:29:35	1286.95
2026-286	00:29:38	1275.21
2026-286	00:29:40	1310.38
2026-286	00:29:43	1338.99
2026-286	00:29:46	1347.38
2026-286	00:29:48	1342.63
2026-286	00:29:51	1342.12
2026-286	00:29:53	1309.59
2026-286	00:29:56	1311.37
2026-286	00:29:58	1318.09
2026-286	00:30:01	1297.32
2026-286	00:30:04	1307.99
2026-286	00:30:06	1341.54
2026-286	00:30:09	1358.08
2026-286	00:30:11	1326.71
2026-286	00:30:14	1307.54
2026-286	00:30:17	1306.42
2026-286	00:30:19	1291.12
2026-286	00:30:22	1284.47
2026-286	00:30:24	1317.47
2026-286	00:30:27	1347.90
2026-286	00:30:29	1349.11
2026-286	00:30:32	1333.00
2026-286	00:30:35	1320.92
2026-286	00:30:37	1302.88
2026-286	00:30:40	1312.71
2026-286	00:30:42	1316.43
2026-286	00:30:45	1311.28
2026-286	00:30:48	1316.28
2026-286	00:30:50	1351.18
2026-286	00:30:53	1361.66
2026-286	00:30:55	1332.10
2026-286	00:30:58	1308.26
2026-286	00:31:00	1306.87
2026-286	00:31:03	1329.38
2026-286	00:31:06	1349.71
2026-286	00:31:08	1354.18
2026-286	00:31:11	1316.66
2026-286	00:31:13	1309.45
2026-286	00:31:16	1348.32
2026-286	00:31:19	1334.62
2026-286	00:31:21	1291.28
2026-286	00:31:24	1305.85
2026-286	00:31:26	1335.92
2026-286	00:31:29	1347.62
2026-286	00:31:31	1341.31
2026-286	00:31:34	1312.90
2026-286	00:31:37	1276.99
2026-286	00:31:39	1299.79
2026-286	00:31:42	1346.44
2026-286	00:31:44	1330.09
2026-286	00:31:47	1290.35
2026-286	00:31:49	1303.32
2026-286	00:31:52	1333.25
2026-286	00:31:55	1334.41
2026-286	00:31:57	1303.08
2026-286	00:32:00	1291.12
2026-286	00:32:02	1288.71
2026-286	00:32:05	1301.18
2026-286	00:32:08	1345.14
2026-286	00:32:10	1332.67
2026-286	00:32:13	1283.42
2026-286	00:32:15	1276.64
2026-286	00:32:18	1297.93
2026-286	00:32:20	1307.12
2026-286	00:32:23	1302.56
2026-286	00:32:26	1307.77
2026-286	00:32:28	1300.03
2026-286	00:32:31	1292.32
2026-286	00:32:33	1288.97
2026-286	00:32:36	1302.54
2026-286	00:32:39	1289.52
2026-286	00:32:41	1267.00
2026-286	00:32:44	1297.55
2026-286	00:32:46	1312.41
2026-286	00:32:49	1293.00
2026-286	00:32:51	1281.73
2026-286	00:32:54	1273.34
2026-286	00:32:57	1276.57
2026-286	00:32:59	1291.26
2026-286	00:33:02	1284.87
2026-286	00:33:04	1278.78
2026-286	00:33:07	1301.04
2026-286	00:33:10	1295.67
2026-286	00:33:12	1263.61
2026-286	00:33:15	1264.50
2026-286	00:33:17	1295.77
2026-286	00:33:20	1287.89
2026-286	00:33:22	1260.73
2026-286	00:33:25	1278.54
2026-286	00:33:28	1317.98
2026-286	00:33:30	1301.99
2026-286	00:33:33	1266.82
2026-286	00:33:35	1246.72
2026-286	00:33:38	1245.61
2026-286	00:33:40	1275.18
2026-286	00:33:43	1290.04
2026-286	00:33:46	1294.94
2026-286	00:33:48	1284.74
2026-286	00:33:51	1256.14
2026-286	00:33:53	1243.81
2026-286	00:33:56	1199.94
2026-286	00:33:59	1208.37
2026-286	00:34:01	1186.01
2026-286	00:34:04	1250.73
2026-286	00:34:06	1316.28
2026-286	00:34:09	1293.06
2026-286	00:34:11	1272.07
2026-286	00:34:14	1255.76
2026-286	00:34:17	1229.11
2026-286	00:34:19	1256.11
2026-286	00:34:22	1315.97
2026-286	00:34:24	1299.45
2026-286	00:34:27	1239.34
2026-286	00:34:30	1243.79
2026-286	00:34:32	1270.22
2026-286	00:34:35	1272.95
2026-286	00:34:37	1294.71
2026-286	00:34:40	1286.90
2026-286	00:34:42	1237.56
2026-286	00:34:45	1227.11
2026-286	00:34:48	1259.87
2026-286	00:34:50	1272.36
2026-286	00:34:53	1246.08
2026-286	00:34:55	1240.33
2026-286	00:34:58	1276.13
2026-286	00:35:01	1302.06
2026-286	00:35:03	1282.80
2026-286	00:35:06	1226.72
2026-286	00:35:08	1210.59
2026-286	00:35:11	1245.71
2026-286	00:35:13	1282.04
2026-286	00:35:16	1297.54
2026-286	00:35:19	1259.84
2026-286	00:35:21	1235.74
2026-286	00:35:24	1263.31
2026-286	00:35:26	1284.19
2026-286	00:35:29	1265.65
2026-286	00:35:32	1222.13
2026-286	00:35:34	1229.36
2026-286	00:35:37	1281.73
2026-286	00:35:39	1300.83
2026-286	00:35:42	1263.42
2026-286	00:35:44	1241.71
2026-286	00:35:47	1248.93
2026-286	00:35:50	1248.11
2026-286	00:35:52	1272.11
2026-286	00:35:55	1300.21
2026-286	00:35:57	1254.62
2026-286	00:36:00	1218.05
2026-286	00:36:02	1245.81
2026-286	00:36:05	1260.51
2026-286	00:36:08	1238.56
2026-286	00:36:10	1239.58
2026-286	00:36:13	1257.44
2026-286	00:36:15	1251.36
2026-286	00:36:18	1253.93
2026-286	00:36:21	1259.75
2026-286	00:36:23	1232.99
2026-286	00:36:26	1224.63
2026-286	00:36:28	1256.61
2026-286	00:36:31	1280.70
2026-286	00:36:33	1262.60
2026-286	00:36:36	1232.30
2026-286	00:36:39	1223.13
2026-286	00:36:41	1236.33
2026-286	00:36:44	1250.48
2026-286	00:36:46	1257.27
2026-286	00:36:49	1244.50
2026-286	00:36:52	1247.02
2026-286	00:36:54	1267.38
2026-286	00:36:57	1256.40
2026-286	00:36:59	1254.58
2026-286	00:37:02	1243.34
2026-286	00:37:04	1221.81
2026-286	00:37:07	1231.49
2026-286	00:37:10	1260.40
2026-286	00:37:12	1277.40
2026-286	00:37:15	1260.11
2026-286	00:37:17	1233.20
2026-286	00:37:20	1228.54
2026-286	00:37:23	1251.69
2026-286	00:37:25	1250.37
2026-286	00:37:28	1236.59
2026-286	00:37:30	1232.47
2026-286	00:37:33	1250.22
2026-286	00:37:35	1263.20
2026-286	00:37:38	1263.51
2026-286	00:37:41	1259.90
2026-286	00:37:43	1228.33
2026-286	00:37:46	1219.99
2026-286	00:37:48	1249.29
2026-286	00:37:51	1257.01
2026-286	00:37:53	1250.10
2026-286	00:37:56	1245.45
2026-286	00:37:59	1261.96
2026-286	00:38:01	1251.33
2026-286	00:38:04	1244.97
2026-286	00:38:06	1250.90
2026-286	00:38:09	1234.63
2026-286	00:38:12	1208.61
2026-286	00:38:14	1217.80
2026-286	00:38:17	1276.06
2026-286	00:38:19	1282.63
2026-286	00:38:22	1235.82
2026-286	00:38:24	1221.83
2026-286	00:38:27	1244.02
2026-286	00:38:30	1242.67
2026-286	00:38:32	1250.38
2026-286	00:38:35	1273.34
2026-286	00:38:37	1247.56
2026-286	00:38:40	1221.93
2026-286	00:38:43	1232.10
2026-286	00:38:45	1247.90
2026-286	00:38:48	1225.76
2026-286	00:38:50	1201.24
2026-286	00:38:53	1263.39
2026-286	00:38:55	1284.57
2026-286	00:38:58	1243.56
2026-286	00:39:01	1252.59
2026-286	00:39:03	1240.38
2026-286	00:39:06	1201.54
2026-286	00:39:08	1211.03
2026-286	00:39:11	1258.53
2026-286	00:39:14	1257.37
2026-286	00:39:16	1241.76
2026-286	00:39:19	1248.58
2026-286	00:39:21	1231.38
2026-286	00:39:24	1232.09
2026-286	00:39:26	1232.11
2026-286	00:39:29	1215.11
2026-286	00:39:32	1219.10
2026-286	00:39:34	1251.62
2026-286	00:39:37	1255.64
2026-286	00:39:39	1230.90
2026-286	00:39:42	1234.94
2026-286	00:39:45	1215.15
2026-286	00:39:47	1189.07
2026-286	00:39:50	1211.36
2026-286	00:39:52	1265.84
2026-286	00:39:55	1262.02
2026-286	00:39:57	1223.94
2026-286	00:40:00	1212.91
2026-286	00:40:03	1200.87
2026-286	00:40:05	1218.83
2026-286	00:40:08	1250.06
2026-286	00:40:10	1238.09
2026-286	00:40:13	1240.56
2026-286	00:40:15	1247.29
2026-286	00:40:18	1224.60
2026-286	00:40:21	1212.01
2026-286	00:40:23	1210.90
2026-286	00:40:26	1210.48
2026-286	00:40:28	1201.09
2026-286	00:40:31	1237.08
2026-286	00:40:34	1274.83
2026-286	00:40:36	1237.58
2026-286	00:40:39	1202.40
2026-286	00:40:41	1198.57
2026-286	00:40:44	1200.54
2026-286	00:40:46	1216.14
2026-286	00:40:49	1234.73
2026-286	00:40:52	1244.86
2026-286	00:40:54	1229.81
2026-286	00:40:57	1229.45
2026-286	00:40:59	1232.27
2026-286	00:41:02	1213.55
2026-286	00:41:05	1200.34
2026-286	00:41:07	1200.55
2026-286	00:41:10	1227.38
2026-286	00:41:12	1238.38
2026-286	00:41:15	1242.72
2026-286	00:41:17	1247.89
2026-286	00:41:20	1227.46
2026-286	00:41:23	1219.72
2026-286	00:41:25	1229.28
2026-286	00:41:28	1220.60
2026-286	00:41:30	1215.27
2026-286	00:41:33	1235.92
2026-286	00:41:36	1253.55
2026-286	00:41:38	1250.59
2026-286	00:41:41	1242.04
2026-286	00:41:43	1233.46
2026-286	00:41:46	1238.17
2026-286	00:41:48	1207.67
2026-286	00:41:51	1105.99
2026-286	00:41:54	1130.36
2026-286	00:41:56	1175.86
2026-286	00:41:59	1247.67
2026-286	00:42:01	1178.92
2026-286	00:42:04	1155.06
2026-286	00:42:07	1036.79
2026-286	00:42:09	999.85
2026-286	00:42:12	1057.85
2026-286	00:42:14	1222.80
2026-286	00:42:17	1270.93
2026-286	00:42:19	1283.57
2026-286	00:42:22	1255.76
2026-286	00:42:25	1243.72
2026-286	00:42:27	1247.18
2026-286	00:42:30	1212.99
2026-286	00:42:32	1218.06
2026-286	00:42:35	1260.63
2026-286	00:42:37	1268.05
2026-286	00:42:40	1254.06
2026-286	00:42:43	1253.87
2026-286	00:42:45	1254.75
2026-286	00:42:48	1229.42
2026-286	00:42:50	1219.79
2026-286	00:42:53	1239.30
2026-286	00:42:56	1240.82
2026-286	00:42:58	1235.88
2026-286	00:43:01	1238.57
2026-286	00:43:03	1261.05
2026-286	00:43:06	1270.84
2026-286	00:43:08	1238.39
2026-286	00:43:11	1200.99
2026-286	00:43:14	1207.74
2026-286	00:43:16	1238.69
2026-286	00:43:19	1258.24
2026-286	00:43:21	1248.86
2026-286	00:43:24	1228.83
2026-286	00:43:27	1229.08
2026-286	00:43:29	1244.31
2026-286	00:43:32	1237.32
2026-286	00:43:34	1204.90
2026-286	00:43:37	1181.22
2026-286	00:43:39	1213.07
2026-286	00:43:42	1264.44
2026-286	00:43:45	1239.50
2026-286	00:43:47	1215.12
2026-286	00:43:50	1220.97
2026-286	00:43:52	1217.48
2026-286	00:43:55	1237.45
2026-286	00:43:58	1247.90
2026-286	00:44:00	1208.92
2026-286	00:44:03	1177.75
2026-286	00:44:05	1204.93
2026-286	00:44:08	1252.97
2026-286	00:44:10	1233.68
2026-286	00:44:13	1197.23
2026-286	00:44:16	1191.38
2026-286	00:44:18	1199.21
2026-286	00:44:21	1212.96
2026-286	00:44:23	1218.73
2026-286	00:44:26	1220.30
2026-286	00:44:28	1208.67
2026-286	00:44:31	1195.42
2026-286	00:44:34	1225.27
2026-286	00:44:36	1237.83
2026-286	00:44:39	1184.72
2026-286	00:44:41	1170.21
2026-286	00:44:44	1201.62
2026-286	00:44:47	1219.18
2026-286	00:44:49	1210.42
2026-286	00:44:52	1211.32
2026-286	00:44:54	1211.97
2026-286	00:44:57	1201.01
2026-286	00:44:59	1201.53
2026-286	00:45:02	1210.10
2026-286	00:45:05	1189.42
2026-286	00:45:07	1171.35
2026-286	00:45:10	1215.00
2026-286	00:45:12	1252.80
2026-286	00:45:15	1219.99
2026-286	00:45:18	1179.60
2026-286	00:45:20	1164.56
2026-286	00:45:23	1188.57
2026-286	00:45:25	1211.89
2026-286	00:45:28	1209.01
2026-286	00:45:30	1196.61
2026-286	00:45:33	1192.64
2026-286	00:45:36	1201.90
2026-286	00:45:38	1226.76
2026-286	00:45:41	1220.66
2026-286	00:45:43	1161.98
2026-286	00:45:46	1148.21
2026-286	00:45:49	1198.64
2026-286	00:45:51	1220.40
2026-286	00:45:54	1206.21
2026-286	00:45:56	1191.32
2026-286	00:45:59	1179.16
2026-286	00:46:01	1176.50
2026-286	00:46:04	1196.32
2026-286	00:46:07	1210.13
2026-286	00:46:09	1175.18
2026-286	00:46:12	1163.44
2026-286	00:46:14	1202.57
2026-286	00:46:17	1215.55
2026-286	00:46:20	1205.40
2026-286	00:46:22	1193.88
2026-286	00:46:25	1172.01
2026-286	00:46:27	1176.34
2026-286	00:46:30	1197.59
2026-286	00:46:32	1205.60
2026-286	00:46:35	1194.98
2026-286	00:46:38	1183.23
2026-286	00:46:40	1198.19
2026-286	00:46:43	1215.76
2026-286	00:46:45	1201.91
2026-286	00:46:48	1163.54
2026-286	00:46:50	1146.39
2026-286	00:46:53	1182.01
2026-286	00:46:56	1200.24
2026-286	00:46:58	1214.59
2026-286	00:47:01	1222.07
2026-286	00:47:03	1178.17
2026-286	00:47:06	1144.08
2026-286	00:47:09	1174.79
2026-286	00:47:11	1211.61
2026-286	00:47:14	1194.21
2026-286	00:47:16	1168.06
2026-286	00:47:19	1189.45
2026-286	00:47:21	1205.70
2026-286	00:47:24	1183.97
2026-286	00:47:27	1199.82
2026-286	00:47:29	1185.16
2026-286	00:47:32	1151.77
2026-286	00:47:34	1160.67
2026-286	00:47:37	1195.94
2026-286	00:47:40	1215.84
2026-286	00:47:42	1188.03
2026-286	00:47:45	1167.19
2026-286	00:47:47	1176.09
2026-286	00:47:50	1175.74
2026-286	00:47:52	1171.01
2026-286	00:47:55	1187.88
2026-286	00:47:58	1188.64
2026-286	00:48:00	1161.19
2026-286	00:48:03	1163.04
2026-286	00:48:05	1205.98
2026-286	00:48:08	1208.74
2026-286	00:48:11	1164.75
2026-286	00:48:13	1156.28
2026-286	00:48:16	1179.34
2026-286	00:48:18	1192.14
2026-286	00:48:21	1201.06
2026-286	00:48:23	1180.82
2026-286	00:48:26	1148.93
2026-286	00:48:29	1162.79
2026-286	00:48:31	1206.67
2026-286	00:48:34	1210.23
2026-286	00:48:36	1173.73
2026-286	00:48:39	1153.81
2026-286	00:48:41	1169.49
2026-286	00:48:44	1196.71
2026-286	00:48:47	1201.09
2026-286	00:48:49	1172.26
2026-286	00:48:52	1148.92
2026-286	00:48:54	1174.24
2026-286	00:48:57	1207.30
2026-286	00:49:00	1187.06
2026-286	00:49:02	1172.47
2026-286	00:49:05	1177.49
2026-286	00:49:07	1165.59
2026-286	00:49:10	1156.30
2026-286	00:49:12	1178.59
2026-286	00:49:15	1181.90
2026-286	00:49:18	1166.96
2026-286	00:49:20	1183.08
2026-286	00:49:23	1195.46
2026-286	00:49:25	1173.88
2026-286	00:49:28	1147.49
2026-286	00:49:31	1172.98
2026-286	00:49:33	1167.75
2026-286	00:49:36	1167.17
2026-286	00:49:38	1192.71
2026-286	00:49:41	1204.78
2026-286	00:49:43	1176.90
2026-286	00:49:46	1152.12
2026-286	00:49:49	1144.72
2026-286	00:49:51	1161.80
2026-286	00:49:54	1187.68
2026-286	00:49:56	1190.97
2026-286	00:49:59	1169.51
2026-286	00:50:02	1181.37
2026-286	00:50:04	1186.41
2026-286	00:50:07	1179.15
2026-286	00:50:09	1158.99
2026-286	00:50:12	1154.60
2026-286	00:50:14	1159.49
2026-286	00:50:17	1174.03
2026-286	00:50:20	1192.98
2026-286	00:50:22	1174.84
2026-286	00:50:25	1168.56
2026-286	00:50:27	1177.56
2026-286	00:50:30	1168.49
2026-286	00:50:33	1153.92
2026-286	00:50:35	1153.71
2026-286	00:50:38	1155.73
2026-286	00:50:40	1188.84
2026-286	00:50:43	1207.55
2026-286	00:50:45	1171.09
2026-286	00:50:48	1144.34
2026-286	00:50:51	1149.51
2026-286	00:50:53	1173.65
2026-286	00:50:56	1158.59
2026-286	00:50:58	1152.70
2026-286	00:51:01	1168.84
2026-286	00:51:03	1168.01
2026-286	00:51:06	1167.93
2026-286	00:51:09	1169.05
2026-286	00:51:11	1166.81
2026-286	00:51:14	1130.28
2026-286	00:51:16	1132.11
2026-286	00:51:19	1173.63
2026-286	00:51:22	1190.97
2026-286	00:51:24	1176.04
2026-286	00:51:27	1179.53
2026-286	00:51:29	1167.78
2026-286	00:51:32	1161.86
2026-286	00:51:34	1143.77
2026-286	00:51:37	1157.20
2026-286	00:51:40	1175.16
2026-286	00:51:42	1167.60
2026-286	00:51:45	1169.40
2026-286	00:51:47	1180.27
2026-286	00:51:50	1163.71
2026-286	00:51:53	1148.53
2026-286	00:51:55	1153.42
2026-286	00:51:58	1152.26
2026-286	00:52:00	1153.84
2026-286	00:52:03	1173.44
2026-286	00:52:05	1172.86
2026-286	00:52:08	1156.99
2026-286	00:52:11	1174.07
2026-286	00:52:13	1170.09
2026-286	00:52:16	1148.15
2026-286	00:52:18	1162.81
2026-286	00:52:21	1178.35
2026-286	00:52:24	1153.23
2026-286	00:52:26	1138.28
2026-286	00:52:29	1163.49
2026-286	00:52:31	1157.59
2026-286	00:52:34	1144.45
2026-286	00:52:36	1188.69
2026-286	00:52:39	1186.49
2026-286	00:52:42	1126.91
2026-286	00:52:44	1132.21
2026-286	00:52:47	1178.10
2026-286	00:52:49	1185.61
2026-286	00:52:52	1145.04
2026-286	00:52:54	1134.94
2026-286	00:52:57	1161.05
2026-286	00:53:00	1170.10
2026-286	00:53:02	1168.14
2026-286	00:53:05	1159.68
2026-286	00:53:07	1145.29
2026-286	00:53:10	1125.96
2026-286	00:53:13	1163.68
2026-286	00:53:15	1192.27
2026-286	00:53:18	1149.67
2026-286	00:53:20	1123.80
2026-286	00:53:23	1151.59
2026-286	00:53:25	1178.03
2026-286	00:53:28	1148.00
2026-286	00:53:31	1121.84
2026-286	00:53:33	1160.44
2026-286	00:53:36	1172.37
2026-286	00:53:38	1133.05
2026-286	00:53:41	1152.60
2026-286	00:53:44	1168.08
2026-286	00:53:46	1132.27
2026-286	00:53:49	1152.46
2026-286	00:53:51	1178.99
2026-286	00:53:54	1128.75
2026-286	00:53:56	1114.33
2026-286	00:53:59	1186.44
2026-286	00:54:02	1198.48
2026-286	00:54:04	1149.47
2026-286	00:54:07	1116.25
2026-286	00:54:09	1134.85
2026-286	00:54:12	1161.14
2026-286	00:54:15	1166.04
2026-286	00:54:17	1161.66
2026-286	00:54:20	1134.82
2026-286	00:54:22	1135.94
2026-286	00:54:25	1168.08
2026-286	00:54:27	1185.64
2026-286	00:54:30	1151.15
2026-286	00:54:33	1111.76
2026-286	00:54:35	1119.95
2026-286	00:54:38	1168.70
2026-286	00:54:40	1186.57
2026-286	00:54:43	1147.39
2026-286	00:54:46	1136.67
2026-286	00:54:48	1151.01
2026-286	00:54:51	1147.82
2026-286	00:54:53	1151.10
2026-286	00:54:56	1156.51
2026-286	00:54:58	1128.19
2026-286	00:55:01	1134.75
2026-286	00:55:04	1173.58
2026-286	00:55:06	1178.03
2026-286	00:55:09	1163.98
2026-286	00:55:11	1151.46
2026-286	00:55:14	1119.68
2026-286	00:55:16	1115.71
2026-286	00:55:19	1140.31
2026-286	00:55:22	1168.12
2026-286	00:55:24	1153.23
2026-286	00:55:27	1129.10
2026-286	00:55:29	1162.06
2026-286	00:55:32	1163.67
2026-286	00:55:35	1137.11
2026-286	00:55:37	1134.70
2026-286	00:55:40	1128.27
2026-286	00:55:42	1132.85
2026-286	00:55:45	1174.57
2026-286	00:55:47	1189.14
2026-286	00:55:50	1133.89
2026-286	00:55:53	1102.68
2026-286	00:55:55	1136.88
2026-286	00:55:58	1157.13
2026-286	00:56:00	1162.67
2026-286	00:56:03	1151.51
2026-286	00:56:06	1127.60
2026-286	00:56:08	1130.68
2026-286	00:56:11	1151.16
2026-286	00:56:13	1182.46
2026-286	00:56:16	1155.65
2026-286	00:56:18	1099.75
2026-286	00:56:21	1111.28
2026-286	00:56:24	1150.23
2026-286	00:56:26	1152.27
2026-286	00:56:29	1147.29
2026-286	00:56:31	1141.83
2026-286	00:56:34	1130.33
2026-286	00:56:37	1126.41
2026-286	00:56:39	1143.59
2026-286	00:56:42	1165.15
2026-286	00:56:44	1123.83
2026-286	00:56:47	1090.97
2026-286	00:56:49	1131.14
2026-286	00:56:52	1154.54
2026-286	00:56:55	1156.77
2026-286	00:56:57	1137.72
2026-286	00:57:00	1111.00
2026-286	00:57:02	1108.81
2026-286	00:57:05	1128.09
2026-286	00:57:08	1173.39
2026-286	00:57:10	1149.67
2026-286	00:57:13	1104.00
2026-286	00:57:15	1127.95
2026-286	00:57:18	1161.77
2026-286	00:57:20	1155.40
2026-286	00:57:23	1128.62
2026-286	00:57:26	1107.93
2026-286	00:57:28	1111.00
2026-286	00:57:31	1148.18
2026-286	00:57:33	1168.27
2026-286	00:57:36	1129.59
2026-286	00:57:38	1107.29
2026-286	00:57:41	1117.18
2026-286	00:57:44	1131.34
2026-286	00:57:46	1143.86
2026-286	00:57:49	1135.99
2026-286	00:57:51	1111.55
2026-286	00:57:54	1111.76
2026-286	00:57:57	1147.78
2026-286	00:57:59	1153.87
2026-286	00:58:02	1123.33
2026-286	00:58:04	1099.98
2026-286	00:58:07	1116.53
2026-286	00:58:09	1131.73
2026-286	00:58:12	1164.88
2026-286	00:58:15	1176.76
2026-286	00:58:17	1105.32
2026-286	00:58:20	1084.06
2026-286	00:58:22	1136.57
2026-286	00:58:25	1125.09
2026-286	00:58:28	1102.77
2026-286	00:58:30	1135.45
2026-286	00:58:33	1164.41
2026-286	00:58:35	1124.20
2026-286	00:58:38	1108.49
2026-286	00:58:40	1118.96
2026-286	00:58:43	1092.64
2026-286	00:58:46	1097.16
2026-286	00:58:48	1141.21
2026-286	00:58:51	1159.67
2026-286	00:58:53	1128.74
2026-286	00:58:56	1114.89
2026-286	00:58:59	1115.91
2026-286	00:59:01	1100.53
2026-286	00:59:04	1101.58
2026-286	00:59:06	1130.65
2026-286	00:59:09	1132.72
2026-286	00:59:11	1113.86
2026-286	00:59:14	1119.62
2026-286	00:59:17	1129.81
2026-286	00:59:19	1136.60
2026-286	00:59:22	1113.70
2026-286	00:59:24	1089.14
2026-286	00:59:27	1103.80
2026-286	00:59:29	1124.24
2026-286	00:59:32	1150.59
2026-286	00:59:35	1152.07
2026-286	00:59:37	1102.47
2026-286	00:59:40	1074.81
2026-286	00:59:42	1121.52
2026-286	00:59:45	1152.22
2026-286	00:59:48	1115.49
2026-286	00:59:50	1080.72
2026-286	00:59:53	1110.15
2026-286	00:59:55	1147.62
2026-286	00:59:58	1141.15
2026-286	01:00:00	1125.43
2026-286	01:00:03	1109.30
2026-286	01:00:06	1092.77
2026-286	01:00:08	1105.39
2026-286	01:00:11	1152.42
2026-286	01:00:13	1132.99
2026-286	01:00:16	1084.26
2026-286	01:00:19	1084.80
2026-286	01:00:21	1138.72
2026-286	01:00:24	1143.40
2026-286	01:00:26	1114.00
2026-286	01:00:29	1138.55
2026-286	01:00:31	1131.06
2026-286	01:00:34	1101.06
2026-286	01:00:37	1123.90
2026-286	01:00:39	1132.11
2026-286	01:00:42	1084.07
2026-286	01:00:44	1080.88
2026-286	01:00:47	1132.39
2026-286	01:00:50	1146.10
2026-286	01:00:52	1107.11
2026-286	01:00:55	1103.85
2026-286	01:00:57	1120.03
2026-286	01:01:00	1109.02
2026-286	01:01:02	1088.97
2026-286	01:01:05	1105.62
2026-286	01:01:08	1118.10
2026-286	01:01:10	1111.12
2026-286	01:01:13	1128.45
2026-286	01:01:15	1143.14
2026-286	01:01:18	1118.31
2026-286	01:01:21	1080.34
2026-286	01:01:23	1090.51
2026-286	01:01:26	1116.79
2026-286	01:01:28	1111.94
2026-286	01:01:31	1109.76
2026-286	01:01:33	1122.25
2026-286	01:01:36	1115.87
2026-286	01:01:39	1103.77
2026-286	01:01:41	1120.60
2026-286	01:01:44	1121.41
2026-286	01:01:46	1076.37
2026-286	01:01:49	1083.51
2026-286	01:01:51	1137.01
2026-286	01:01:54	1109.48
2026-286	01:01:57	1090.86
2026-286	01:01:59	1114.14
2026-286	01:02:02	1108.18
2026-286	01:02:04	1076.14
2026-286	01:02:07	1101.98
2026-286	01:02:10	1130.60
2026-286	01:02:12	1103.32
2026-286	01:02:15	1094.64
2026-286	01:02:17	1103.62
2026-286	01:02:20	1105.40
2026-286	01:02:22	1097.82
2026-286	01:02:25	1110.39
2026-286	01:02:28	1090.09
2026-286	01:02:30	1073.07
2026-286	01:02:33	1105.77
2026-286	01:02:35	1130.96
2026-286	01:02:38	1121.71
2026-286	01:02:41	1099.92
2026-286	01:02:43	1082.97
2026-286	01:02:46	1087.03
2026-286	01:02:48	1100.92
2026-286	01:02:51	1110.71
2026-286	01:02:53	1090.70
2026-286	01:02:56	1089.70
2026-286	01:02:59	1105.18
2026-286	01:03:01	1117.17
2026-286	01:03:04	1110.93
2026-286	01:03:06	1090.24
2026-286	01:03:09	1085.57
2026-286	01:03:12	1088.65
2026-286	01:03:14	1113.61
2026-286	01:03:17	1118.65
2026-286	01:03:19	1088.13
2026-286	01:03:22	1078.00
2026-286	01:03:24	1101.03
2026-286	01:03:27	1119.93
2026-286	01:03:30	1100.18
2026-286	01:03:32	1066.87
2026-286	01:03:35	1090.27
2026-286	01:03:37	1109.28
2026-286	01:03:40	1095.85
2026-286	01:03:42	1105.46
2026-286	01:03:45	1106.57
2026-286	01:03:48	1081.26
2026-286	01:03:50	1081.31
2026-286	01:03:53	1098.23
2026-286	01:03:55	1108.32
2026-286	01:03:58	1093.78
2026-286	01:04:01	1072.24
2026-286	01:04:03	1085.28
2026-286	01:04:06	1103.54
2026-286	01:04:08	1096.49
2026-286	01:04:11	1106.21
2026-286	01:04:13	1103.27
2026-286	01:04:16	1081.78
2026-286	01:04:19	1083.32
2026-286	01:04:21	1095.69
2026-286	01:04:24	1100.28
2026-286	01:04:26	1093.47
2026-286	01:04:29	1072.61
2026-286	01:04:32	1077.60
2026-286	01:04:34	1111.77
2026-286	01:04:37	1120.10
2026-286	01:04:39	1082.37
2026-286	01:04:42	1048.74
2026-286	01:04:44	1086.88
2026-286	01:04:47	1110.29
2026-286	01:04:50	1085.82
2026-286	01:04:52	1095.33
2026-286	01:04:55	1102.47
2026-286	01:04:57	1072.63
2026-286	01:05:00	1079.88
2026-286	01:05:03	1100.87
2026-286	01:05:05	1074.47
2026-286	01:05:08	1058.44
2026-286	01:05:10	1094.16
2026-286	01:05:13	1111.23
2026-286	01:05:15	1089.62
2026-286	01:05:18	1076.82
2026-286	01:05:21	1075.79
2026-286	01:05:23	1073.98
2026-286	01:05:26	1087.05
2026-286	01:05:28	1104.08
2026-286	01:05:31	1095.07
2026-286	01:05:34	1084.38
2026-286	01:05:36	1079.28
2026-286	01:05:39	1100.59
2026-286	01:05:41	1104.48
2026-286	01:05:44	1088.81
2026-286	01:05:46	1072.93
2026-286	01:05:49	1064.41
2026-286	01:05:52	1076.91
2026-286	01:05:54	1097.46
2026-286	01:05:57	1108.85
2026-286	01:05:59	1088.47
2026-286	01:06:02	1079.39
2026-286	01:06:04	1083.60
2026-286	01:06:07	1079.59
2026-286	01:06:10	1093.01
2026-286	01:06:12	1088.63
2026-286	01:06:15	1086.08
2026-286	01:06:17	1090.35
2026-286	01:06:20	1087.56
2026-286	01:06:23	1090.89
2026-286	01:06:25	1097.53
2026-286	01:06:28	1079.55
2026-286	01:06:30	1066.80
2026-286	01:06:33	1076.63
2026-286	01:06:35	1093.97
2026-286	01:06:38	1097.47
2026-286	01:06:41	1095.75
2026-286	01:06:43	1088.33
2026-286	01:06:46	1089.31
2026-286	01:06:48	1081.75
2026-286	01:06:51	1072.82
2026-286	01:06:54	1076.57
2026-286	01:06:56	1090.46
2026-286	01:06:59	1091.82
2026-286	01:07:01	1085.82
2026-286	01:07:04	1086.05
2026-286	01:07:06	1084.49
2026-286	01:07:09	1072.90
2026-286	01:07:12	1090.97
2026-286	01:07:14	1097.48
2026-286	01:07:17	1084.13
2026-286	01:07:19	1068.16
2026-286	01:07:22	1080.09
2026-286	01:07:25	1096.47
2026-286	01:07:27	1085.28
2026-286	01:07:30	1105.86
2026-286	01:07:32	1089.43
2026-286	01:07:35	1049.65
2026-286	01:07:37	1077.82
2026-286	01:07:40	1106.93
2026-286	01:07:43	1092.17
2026-286	01:07:45	1075.50
2026-286	01:07:48	1038.14
2026-286	01:07:50	1027.58
2026-286	01:07:53	1093.79
2026-286	01:07:55	1102.60
2026-286	01:07:58	1108.30
2026-286	01:08:01	1095.64
2026-286	01:08:03	1087.17
2026-286	01:08:06	1096.13
2026-286	01:08:08	1069.06
2026-286	01:08:11	1083.51
2026-286	01:08:14	1105.18
2026-286	01:08:16	1081.62
2026-286	01:08:19	1070.16
2026-286	01:08:21	1092.16
2026-286	01:08:24	1094.52
2026-286	01:08:26	1061.39
2026-286	01:08:29	1080.62
2026-286	01:08:32	1103.79
2026-286	01:08:34	1072.18
2026-286	01:08:37	1067.12
2026-286	01:08:39	1087.40
2026-286	01:08:42	1094.61
2026-286	01:08:45	1098.72
2026-286	01:08:47	1079.28
2026-286	01:08:50	1070.70
2026-286	01:08:52	1083.20
2026-286	01:08:55	1076.07
2026-286	01:08:57	1068.19
2026-286	01:09:00	1085.58
2026-286	01:09:03	1084.87
2026-286	01:09:05	1071.14
2026-286	01:09:08	1092.68
2026-286	01:09:10	1088.55
2026-286	01:09:13	1063.82
2026-286	01:09:16	1081.53
2026-286	01:09:18	1087.81
2026-286	01:09:21	1084.40
2026-286	01:09:23	1080.13
2026-286	01:09:26	1075.52
2026-286	01:09:28	1086.66
2026-286	01:09:31	1072.10
2026-286	01:09:34	1078.83
2026-286	01:09:36	1087.04
2026-286	01:09:39	1077.51
2026-286	01:09:41	1106.78
2026-286	01:09:44	1089.58
2026-286	01:09:47	1057.04
2026-286	01:09:49	1080.90
2026-286	01:09:52	1080.74
2026-286	01:09:54	1081.32
2026-286	01:09:57	1072.79
2026-286	01:09:59	1061.52
2026-286	01:10:02	1077.95
2026-286	01:10:05	1072.03
2026-286	01:10:07	1067.71
2026-286	01:10:10	1094.23
2026-286	01:10:12	1084.43
2026-286	01:10:15	1052.08
2026-286	01:10:17	1056.13
2026-286	01:10:20	1076.13
2026-286	01:10:23	1080.64
2026-286	01:10:25	1088.46
2026-286	01:10:28	1087.46
2026-286	01:10:30	1053.78
2026-286	01:10:33	1061.26
2026-286	01:10:36	1081.15
2026-286	01:10:38	1050.19
2026-286	01:10:41	1048.01
2026-286	01:10:43	1094.17
2026-286	01:10:46	1090.53
2026-286	01:10:48	1078.02
2026-286	01:10:51	1081.95
2026-286	01:10:54	1084.16
2026-286	01:10:56	1076.48
2026-286	01:10:59	1068.32
2026-286	01:11:01	1081.97
2026-286	01:11:04	1092.63
2026-286	01:11:07	1093.56
2026-286	01:11:09	1079.97
2026-286	01:11:12	1057.58
2026-286	01:11:14	1090.24
2026-286	01:11:17	1111.42
2026-286	01:11:19	1068.86
2026-286	01:11:22	1095.00
2026-286	01:11:25	1113.64
2026-286	01:11:27	1061.25
2026-286	01:11:30	1084.73
2026-286	01:11:32	1104.76
2026-286	01:11:35	1080.37
2026-286	01:11:38	1090.07
2026-286	01:11:40	1094.50
2026-286	01:11:43	1106.14
2026-286	01:11:45	1121.30
2026-286	01:11:48	1127.53
2026-286	01:11:50	1104.90
2026-286	01:11:53	1097.12
2026-286	01:11:56	1112.30
2026-286	01:11:58	1100.98
2026-286	01:12:01	1128.52
2026-286	01:12:03	1139.46
2026-286	01:12:06	1136.03
2026-286	01:12:09	1138.61
2026-286	01:12:11	1083.76
2026-286	01:12:14	1082.69
2026-286	01:12:16	1137.99
2026-286	01:12:19	1091.03
2026-286	01:12:21	962.80
2026-286	01:12:24	1035.70
2026-286	01:12:27	925.84
2026-286	01:12:29	705.65
2026-286	01:12:32	908.55
2026-286	01:12:34	732.64
2026-286	01:12:37	474.39
2026-286	01:12:39	708.63
2026-286	01:12:42	883.94
2026-286	01:12:45	885.78
2026-286	01:12:47	787.09
2026-286	01:12:50	1107.21
2026-286	01:12:52	1109.28
2026-286	01:12:55	1097.78
2026-286	01:12:58	1089.55
2026-286	01:13:00	1080.68
2026-286	01:13:03	1078.56
2026-286	01:13:05	1087.59
2026-286	01:13:08	1110.42
2026-286	01:13:10	1082.45
2026-286	01:13:13	1063.59
2026-286	01:13:16	1069.07
2026-286	01:13:18	1071.64
2026-286	01:13:21	1073.83
2026-286	01:13:23	1075.83
2026-286	01:13:26	1062.42
2026-286	01:13:29	1065.18
2026-286	01:13:31	1080.82
2026-286	01:13:34	1053.33
2026-286	01:13:36	1038.50
2026-286	01:13:39	1059.59
2026-286	01:13:41	1054.82
2026-286	01:13:44	1060.56
2026-286	01:13:47	1055.17
2026-286	01:13:49	1062.76
2026-286	01:13:52	1068.17
2026-286	01:13:54	1059.71
2026-286	01:13:57	1090.56
2026-286	01:14:00	1077.46
2026-286	01:14:02	1059.61
2026-286	01:14:05	1059.54
2026-286	01:14:07	1068.01
2026-286	01:14:10	1060.93
2026-286	01:14:12	1064.06
2026-286	01:14:15	1070.12
2026-286	01:14:18	1067.78
2026-286	01:14:20	1071.44
2026-286	01:14:23	1065.94
2026-286	01:14:25	1055.62
2026-286	01:14:28	1060.04
2026-286	01:14:30	1071.95
2026-286	01:14:33	1070.22
2026-286	01:14:36	1065.07
2026-286	01:14:38	1051.94
2026-286	01:14:41	1045.25
2026-286	01:14:43	1059.23
2026-286	01:14:46	1077.84
2026-286	01:14:49	1071.28
2026-286	01:14:51	1057.60
2026-286	01:14:54	1060.99
2026-286	01:14:56	1053.10
2026-286	01:14:59	1064.91
2026-286	01:15:01	1081.84
2026-286	01:15:04	1071.99
2026-286	01:15:07	1079.05
2026-286	01:15:09	1074.47
2026-286	01:15:12	1065.01
2026-286	01:15:14	1073.58
2026-286	01:15:17	1051.74
2026-286	01:15:20	1047.72
2026-286	01:15:22	1071.73
2026-286	01:15:25	1064.37
2026-286	01:15:27	1064.20
2026-286	01:15:30	1033.05
2026-286	01:15:32	1036.30
2026-286	01:15:35	893.02
2026-286	01:15:38	1022.45
2026-286	01:15:40	1081.57
2026-286	01:15:43	1055.43
2026-286	01:15:45	1055.70
2026-286	01:15:48	1059.40
2026-286	01:15:51	1056.78
2026-286	01:15:53	1057.06
2026-286	01:15:56	1064.90
2026-286	01:15:58	1057.56
2026-286	01:16:01	1070.17
2026-286	01:16:03	1058.32
2026-286	01:16:06	1048.49
2026-286	01:16:09	1053.73
2026-286	01:16:11	1045.92
2026-286	01:16:14	1059.92
2026-286	01:16:16	1070.03
2026-286	01:16:19	1078.49
2026-286	01:16:22	1064.29
2026-286	01:16:24	1039.30
2026-286	01:16:27	1051.70
2026-286	01:16:29	1058.80
2026-286	01:16:32	1058.11
2026-286	01:16:34	1074.50
2026-286	01:16:37	1058.15
2026-286	01:16:40	1043.50
2026-286	01:16:42	1044.60
2026-286	01:16:45	1066.83
2026-286	01:16:47	1063.66
2026-286	01:16:50	971.55
2026-286	01:16:52	1040.34
2026-286	01:16:55	1054.34
2026-286	01:16:58	1057.63
2026-286	01:17:00	925.55
2026-286	01:17:03	725.85
2026-286	01:17:05	515.95
2026-286	01:17:08	769.30
2026-286	01:17:11	1073.21
2026-286	01:17:13	1084.29
2026-286	01:17:16	861.30
2026-286	01:17:18	658.98
2026-286	01:17:21	437.72
2026-286	01:17:23	373.62
2026-286	01:17:26	876.03
2026-286	01:17:29	920.61
2026-286	01:17:31	911.46
2026-286	01:17:34	985.80
2026-286	01:17:36	1056.81
2026-286	01:17:39	1060.10
2026-286	01:17:42	1049.17
2026-286	01:17:44	1058.11
2026-286	01:17:47	1043.60
2026-286	01:17:49	1031.57
2026-286	01:17:52	1065.80
2026-286	01:17:54	1049.23
2026-286	01:17:57	1019.16
2026-286	01:18:00	1039.54
2026-286	01:18:02	1044.36
2026-286	01:18:05	1042.86
2026-286	01:18:07	1052.74
2026-286	01:18:10	1041.21
2026-286	01:18:13	1034.72
2026-286	01:18:15	1047.19
2026-286	01:18:18	1035.31
2026-286	01:18:20	1047.57
2026-286	01:18:23	1055.15
2026-286	01:18:25	1034.01
2026-286	01:18:28	1041.49
2026-286	01:18:31	1031.53
2026-286	01:18:33	1041.26
2026-286	01:18:36	1055.73
2026-286	01:18:38	1033.71
2026-286	01:18:41	1028.25
2026-286	01:18:43	1023.51
2026-286	01:18:46	1027.25
2026-286	01:18:49	1031.11
2026-286	01:18:51	1057.04
2026-286	01:18:54	1048.40
2026-286	01:18:56	1032.60
2026-286	01:18:59	1023.22
2026-286	01:19:02	1025.11
2026-286	01:19:04	1031.59
2026-286	01:19:07	1046.45
2026-286	01:19:09	1044.29
2026-286	01:19:12	1021.14
2026-286	01:19:14	1030.05
2026-286	01:19:17	1034.55
2026-286	01:19:20	1028.43
2026-286	01:19:22	1017.55
2026-286	01:19:25	1034.08
2026-286	01:19:27	1043.46
2026-286	01:19:30	1030.87
2026-286	01:19:33	1017.18
2026-286	01:19:35	1032.17
2026-286	01:19:38	1035.19
2026-286	01:19:40	1031.18
2026-286	01:19:43	1050.18
2026-286	01:19:45	1046.47
2026-286	01:19:48	1013.83
2026-286	01:19:51	1016.67
2026-286	01:19:53	1026.72
2026-286	01:19:56	1031.23
2026-286	01:19:58	1050.05
2026-286	01:20:01	1051.72
2026-286	01:20:04	1038.39
2026-286	01:20:06	1022.53
2026-286	01:20:09	1018.29
2026-286	01:20:11	1034.45
2026-286	01:20:14	1055.88
2026-286	01:20:16	1035.70
2026-286	01:20:19	1020.65
2026-286	01:20:22	1030.49
2026-286	01:20:24	1021.59
2026-286	01:20:27	1032.78
2026-286	01:20:29	1040.40
2026-286	01:20:32	1023.59
2026-286	01:20:35	1019.35
2026-286	01:20:37	1044.21
2026-286	01:20:40	1032.46
2026-286	01:20:42	1025.38
2026-286	01:20:45	1040.43
2026-286	01:20:47	1029.32
2026-286	01:20:50	1019.65
2026-286	01:20:53	1026.57
2026-286	01:20:55	1019.40
2026-286	01:20:58	1021.18
2026-286	01:21:00	1043.04
2026-286	01:21:03	1027.97
2026-286	01:21:05	1015.76
2026-286	01:21:08	1019.31
2026-286	01:21:11	1027.10
2026-286	01:21:13	1037.02
2026-286	01:21:16	1031.52
2026-286	01:21:18	1011.20
2026-286	01:21:21	1030.51
2026-286	01:21:24	1032.07
2026-286	01:21:26	1026.33
2026-286	01:21:29	1021.83
2026-286	01:21:31	1030.62
2026-286	01:21:34	1024.22
2026-286	01:21:36	1038.73
2026-286	01:21:39	1043.21
2026-286	01:21:42	1013.50
2026-286	01:21:44	1019.05
2026-286	01:21:47	1038.92
2026-286	01:21:49	1027.84
2026-286	01:21:52	1011.72
2026-286	01:21:55	1019.61
2026-286	01:21:57	1012.36
2026-286	01:22:00	1014.21
2026-286	01:22:02	1042.09
2026-286	01:22:05	1038.38
2026-286	01:22:07	1033.37
2026-286	01:22:10	1021.86
2026-286	01:22:13	1017.08
2026-286	01:22:15	1018.64
2026-286	01:22:18	1007.84
2026-286	01:22:20	1035.12
2026-286	01:22:23	1039.47
2026-286	01:22:26	1025.37
2026-286	01:22:28	1019.27
2026-286	01:22:31	1011.39
2026-286	01:22:33	1015.19
2026-286	01:22:36	1013.19
2026-286	01:22:38	1023.37
2026-286	01:22:41	1017.01
2026-286	01:22:44	1028.96
2026-286	01:22:46	1043.40
2026-286	01:22:49	1016.33
2026-286	01:22:51	1004.27
2026-286	01:22:54	998.86
2026-286	01:22:56	1009.97
2026-286	01:22:59	1038.38
2026-286	01:23:02	1046.12
2026-286	01:23:04	1022.35
2026-286	01:23:07	1006.18
2026-286	01:23:09	1032.66
2026-286	01:23:12	1039.01
2026-286	01:23:15	1023.62
2026-286	01:23:17	1006.18
2026-286	01:23:20	1007.08
2026-286	01:23:22	1013.95
2026-286	01:23:25	1037.78
2026-286	01:23:27	1044.31
2026-286	01:23:30	1021.68
2026-286	01:23:33	1010.29
2026-286	01:23:35	996.25
2026-286	01:23:38	939.00
2026-286	01:23:40	862.69
2026-286	01:23:43	967.35
2026-286	01:23:46	965.02
2026-286	01:23:48	1032.84
2026-286	01:23:51	1012.79
2026-286	01:23:53	1019.00
2026-286	01:23:56	1010.42
2026-286	01:23:58	1001.77
2026-286	01:24:01	1000.41
2026-286	01:24:04	952.91
2026-286	01:24:06	996.25
2026-286	01:24:09	994.04
2026-286	01:24:11	970.60
2026-286	01:24:14	999.72
2026-286	01:24:17	1009.70
2026-286	01:24:19	1006.06
2026-286	01:24:22	1012.33
2026-286	01:24:24	1006.32
2026-286	01:24:27	1006.52
2026-286	01:24:29	1000.14
2026-286	01:24:32	989.32
2026-286	01:24:35	1007.99
2026-286	01:24:37	1025.25
2026-286	01:24:40	1018.60
2026-286	01:24:42	1001.08
2026-286	01:24:45	977.17
2026-286	01:24:48	1004.21
2026-286	01:24:50	1010.63
2026-286	01:24:53	1024.95
2026-286	01:24:55	999.65
2026-286	01:24:58	991.65
2026-286	01:25:00	1007.79
2026-286	01:25:03	1006.90
2026-286	01:25:06	1026.78
2026-286	01:25:08	1002.12
2026-286	01:25:11	991.26
2026-286	01:25:13	1006.56
2026-286	01:25:16	1012.25
2026-286	01:25:18	999.22
2026-286	01:25:21	1002.14
2026-286	01:25:24	1011.65
2026-286	01:25:26	1023.10
2026-286	01:25:29	1023.70
2026-286	01:25:31	1006.11
2026-286	01:25:34	1001.65
2026-286	01:25:37	1007.57
2026-286	01:25:39	1023.93
2026-286	01:25:42	1015.36
2026-286	01:25:44	1014.14
2026-286	01:25:47	1003.52
2026-286	01:25:49	1009.92
2026-286	01:25:52	1050.47
2026-286	01:25:55	1039.37
2026-286	01:25:57	1008.92
2026-286	01:26:00	996.91
2026-286	01:26:02	1030.81
2026-286	01:26:05	1043.25
2026-286	01:26:08	1033.64
2026-286	01:26:10	1048.11
2026-286	01:26:13	1024.89
2026-286	01:26:15	1027.74
2026-286	01:26:18	1043.11
2026-286	01:26:20	1035.04
2026-286	01:26:23	978.15
2026-286	01:26:26	908.61
2026-286	01:26:28	866.48
2026-286	01:26:31	1006.46
2026-286	01:26:33	1042.71
2026-286	01:26:36	1048.60
2026-286	01:26:39	1056.55
2026-286	01:26:41	1032.64
2026-286	01:26:44	1017.15
2026-286	01:26:46	1023.34
2026-286	01:26:49	1026.26
2026-286	01:26:51	1014.42
2026-286	01:26:54	1043.15
2026-286	01:26:57	1031.20
2026-286	01:26:59	992.47
2026-286	01:27:02	906.72
2026-286	01:27:04	770.16
2026-286	01:27:07	939.60
2026-286	01:27:10	990.88
2026-286	01:27:12	999.94
2026-286	01:27:15	1010.08
2026-286	01:27:17	954.15
2026-286	01:27:20	984.84
2026-286	01:27:22	1009.72
2026-286	01:27:25	992.11
2026-286	01:27:28	973.92
2026-286	01:27:30	1000.06
2026-286	01:27:33	1001.69
2026-286	01:27:35	976.64
2026-286	01:27:38	1004.09
2026-286	01:27:40	1001.10
2026-286	01:27:43	967.82
2026-286	01:27:46	980.40
2026-286	01:27:48	976.40
2026-286	01:27:51	981.62
2026-286	01:27:53	1002.01
2026-286	01:27:56	996.44
2026-286	01:27:59	997.63
2026-286	01:28:01	964.51
2026-286	01:28:04	972.66
2026-286	01:28:06	995.90
2026-286	01:28:09	997.33
2026-286	01:28:11	987.13
2026-286	01:28:14	977.78
2026-286	01:28:17	978.80
2026-286	01:28:19	986.05
2026-286	01:28:22	997.85
2026-286	01:28:24	983.29
2026-286	01:28:27	977.03
2026-286	01:28:30	994.91
2026-286	01:28:32	999.36
2026-286	01:28:35	988.06
2026-286	01:28:37	987.66
2026-286	01:28:40	968.15
2026-286	01:28:42	978.28
2026-286	01:28:45	998.24
2026-286	01:28:48	999.04
2026-286	01:28:50	972.38
2026-286	01:28:53	975.24
2026-286	01:28:55	977.31
2026-286	01:28:58	973.03
2026-286	01:29:01	976.81
2026-286	01:29:03	967.86
2026-286	01:29:06	973.72
2026-286	01:29:08	993.62
2026-286	01:29:11	995.07
2026-286	01:29:13	972.55
2026-286	01:29:16	954.34
2026-286	01:29:19	970.30
2026-286	01:29:21	979.73
2026-286	01:29:24	988.93
2026-286	01:29:26	978.09
2026-286	01:29:29	964.18
2026-286	01:29:31	963.54
2026-286	01:29:34	971.33
2026-286	01:29:37	982.79
2026-286	01:29:39	989.43
2026-286	01:29:42	983.50
2026-286	01:29:44	971.95
2026-286	01:29:47	968.04
2026-286	01:29:50	975.53
2026-286	01:29:52	973.32
2026-286	01:29:55	987.34
2026-286	01:29:57	975.96
2026-286	01:30:00	955.00
2026-286	01:30:02	977.29
2026-286	01:30:05	980.79
2026-286	01:30:08	981.75
2026-286	01:30:10	977.09
2026-286	01:30:13	973.68
2026-286	01:30:15	979.23
2026-286	01:30:18	990.09
2026-286	01:30:21	989.62
2026-286	01:30:23	977.60
2026-286	01:30:26	962.11
2026-286	01:30:28	971.70
2026-286	01:30:31	982.55
2026-286	01:30:33	1008.78
2026-286	01:30:36	995.98
2026-286	01:30:39	970.04
2026-286	01:30:41	949.14
2026-286	01:30:44	952.47
2026-286	01:30:46	997.99
2026-286	01:30:49	1011.89
2026-286	01:30:52	998.85
2026-286	01:30:54	942.69
2026-286	01:30:57	925.71
2026-286	01:30:59	912.45
2026-286	01:31:02	932.58
2026-286	01:31:04	1001.74
2026-286	01:31:07	908.18
2026-286	01:31:10	796.90
2026-286	01:31:12	918.09
2026-286	01:31:15	958.11
2026-286	01:31:17	949.87
2026-286	01:31:20	887.14
2026-286	01:31:23	754.56
2026-286	01:31:25	965.64
2026-286	01:31:28	969.12
2026-286	01:31:30	953.90
2026-286	01:31:33	946.91
2026-286	01:31:35	945.94
2026-286	01:31:38	974.65
2026-286	01:31:41	987.09
2026-286	01:31:43	953.57
2026-286	01:31:46	935.80
2026-286	01:31:48	943.06
2026-286	01:31:51	966.00
2026-286	01:31:53	976.24
2026-286	01:31:56	968.18
2026-286	01:31:59	916.21
2026-286	01:32:01	843.83
2026-286	01:32:04	953.99
2026-286	01:32:06	991.97
2026-286	01:32:09	956.99
2026-286	01:32:12	955.59
2026-286	01:32:14	955.07
2026-286	01:32:17	952.30
2026-286	01:32:19	965.71
2026-286	01:32:22	959.88
2026-286	01:32:24	950.35
2026-286	01:32:27	956.44
2026-286	01:32:30	967.72
2026-286	01:32:32	963.23
2026-286	01:32:35	949.38
2026-286	01:32:37	955.84
2026-286	01:32:40	955.21
2026-286	01:32:43	950.96
2026-286	01:32:45	951.64
2026-286	01:32:48	960.17
2026-286	01:32:50	960.84
2026-286	01:32:53	959.09
2026-286	01:32:55	962.41
2026-286	01:32:58	955.31
2026-286	01:33:01	954.52
2026-286	01:33:03	961.53
2026-286	01:33:06	946.15
2026-286	01:33:08	949.90
2026-286	01:33:11	949.99
2026-286	01:33:14	954.15
2026-286	01:33:16	958.54
2026-286	01:33:19	954.64
2026-286	01:33:21	944.29
2026-286	01:33:24	950.87
2026-286	01:33:26	951.09
2026-286	01:33:29	945.49
2026-286	01:33:32	936.43
2026-286	01:33:34	941.03
2026-286	01:33:37	958.84
2026-286	01:33:39	955.64
2026-286	01:33:42	937.93
2026-286	01:33:44	941.98
2026-286	01:33:47	924.46
2026-286	01:33:50	945.59
2026-286	01:33:52	967.56
2026-286	01:33:55	921.34
2026-286	01:33:57	915.50
2026-286	01:34:00	937.10
2026-286	01:34:03	923.70
2026-286	01:34:05	944.36
2026-286	01:34:08	965.45
2026-286	01:34:10	948.44
2026-286	01:34:13	929.68
2026-286	01:34:15	940.24
2026-286	01:34:18	936.17
2026-286	01:34:21	930.47
2026-286	01:34:23	954.19
2026-286	01:34:26	953.03
2026-286	01:34:28	937.63
2026-286	01:34:31	943.07
2026-286	01:34:34	943.79
2026-286	01:34:36	925.50
2026-286	01:34:39	932.29
2026-286	01:34:41	954.06
2026-286	01:34:44	939.84
2026-286	01:34:46	929.48
2026-286	01:34:49	932.38
2026-286	01:34:52	934.25
2026-286	01:34:54	934.52
2026-286	01:34:57	952.91
2026-286	01:34:59	950.10
2026-286	01:35:02	943.79
2026-286	01:35:05	919.65
2026-286	01:35:07	920.80
2026-286	01:35:10	954.42
2026-286	01:35:12	957.50
2026-286	01:35:15	942.29
2026-286	01:35:17	922.92
2026-286	01:35:20	931.39
2026-286	01:35:23	942.29
2026-286	01:35:25	945.61
2026-286	01:35:28	937.31
2026-286	01:35:30	933.81
2026-286	01:35:33	940.50
2026-286	01:35:36	942.14
2026-286	01:35:38	938.30
2026-286	01:35:41	933.80
2026-286	01:35:43	921.69
2026-286	01:35:46	928.23
2026-286	01:35:48	952.46
2026-286	01:35:51	952.91
2026-286	01:35:54	936.93
2026-286	01:35:56	922.57
2026-286	01:35:59	916.25
2026-286	01:36:01	936.87
2026-286	01:36:04	962.35
2026-286	01:36:06	946.37
2026-286	01:36:09	919.56
2026-286	01:36:12	916.39
2026-286	01:36:14	923.52
2026-286	01:36:17	937.87
2026-286	01:36:19	934.40
2026-286	01:36:22	933.27
2026-286	01:36:25	935.94
2026-286	01:36:27	938.57
2026-286	01:36:30	932.14
2026-286	01:36:32	933.51
2026-286	01:36:35	928.03
2026-286	01:36:37	925.04
2026-286	01:36:40	931.07
2026-286	01:36:43	914.97
2026-286	01:36:45	926.11
2026-286	01:36:48	933.28
2026-286	01:36:50	927.38
2026-286	01:36:53	927.18
2026-286	01:36:56	933.70
2026-286	01:36:58	928.96
2026-286	01:37:01	918.79
2026-286	01:37:03	930.46
2026-286	01:37:06	958.79
2026-286	01:37:08	942.26
2026-286	01:37:11	901.84
2026-286	01:37:14	911.35
2026-286	01:37:16	930.52
2026-286	01:37:19	925.22
2026-286	01:37:21	946.38
2026-286	01:37:24	925.50
2026-286	01:37:27	906.63
2026-286	01:37:29	919.23
2026-286	01:37:32	922.60
2026-286	01:37:34	938.24
2026-286	01:37:37	942.43
2026-286	01:37:39	927.56
2026-286	01:37:42	912.53
2026-286	01:37:45	918.38
2026-286	01:37:47	929.45
2026-286	01:37:50	948.03
2026-286	01:37:52	940.19
2026-286	01:37:55	930.82
2026-286	01:37:57	909.79
2026-286	01:38:00	929.45
2026-286	01:38:03	932.10
2026-286	01:38:05	919.32
2026-286	01:38:08	927.58
2026-286	01:38:10	940.04
2026-286	01:38:13	939.22
2026-286	01:38:16	928.54
2026-286	01:38:18	933.37
2026-286	01:38:21	920.09
2026-286	01:38:23	914.88
2026-286	01:38:26	945.28
2026-286	01:38:28	936.27
2026-286	01:38:31	921.18
2026-286	01:38:34	916.74
2026-286	01:38:36	935.92
2026-286	01:38:39	942.46
2026-286	01:38:41	925.38
2026-286	01:38:44	922.05
2026-286	01:38:47	916.65
2026-286	01:38:49	924.05
2026-286	01:38:52	942.96
2026-286	01:38:54	951.92
2026-286	01:38:57	925.90
2026-286	01:38:59	907.57
2026-286	01:39:02	923.77
2026-286	01:39:05	942.45
2026-286	01:39:07	944.43
2026-286	01:39:10	926.93
2026-286	01:39:12	917.91
2026-286	01:39:15	922.03
2026-286	01:39:18	926.23
2026-286	01:39:20	934.93
2026-286	01:39:23	935.64
2026-286	01:39:25	931.38
2026-286	01:39:28	937.06
2026-286	01:39:30	936.96
2026-286	01:39:33	924.68
2026-286	01:39:36	909.17
2026-286	01:39:38	926.22
2026-286	01:39:41	945.35
2026-286	01:39:43	931.03
2026-286	01:39:46	928.06
2026-286	01:39:49	910.19
2026-286	01:39:51	930.80
2026-286	01:39:54	915.46
2026-286	01:39:56	923.29
2026-286	01:39:59	920.97
2026-286	01:40:01	876.50
2026-286	01:40:04	819.97
2026-286	01:40:07	846.08
2026-286	01:40:09	837.58
2026-286	01:40:12	832.18
2026-286	01:40:14	922.95
2026-286	01:40:17	927.27
2026-286	01:40:19	922.59
2026-286	01:40:22	917.26
2026-286	01:40:25	904.62
2026-286	01:40:27	903.70
2026-286	01:40:30	936.38
2026-286	01:40:32	941.98
2026-286	01:40:35	918.80
2026-286	01:40:38	894.24
2026-286	01:40:40	885.92
2026-286	01:40:43	901.64
2026-286	01:40:45	921.56
2026-286	01:40:48	927.45
2026-286	01:40:50	920.52
2026-286	01:40:53	883.06
2026-286	01:40:56	865.45
2026-286	01:40:58	884.76
2026-286	01:41:01	871.20
2026-286	01:41:03	904.72
2026-286	01:41:06	916.03
2026-286	01:41:09	748.68
2026-286	01:41:11	705.00
2026-286	01:41:14	805.88
2026-286	01:41:16	860.12
2026-286	01:41:19	901.41
2026-286	01:41:21	945.67
2026-286	01:41:24	940.30
2026-286	01:41:27	916.48
2026-286	01:41:29	910.66
2026-286	01:41:32	924.74
2026-286	01:41:34	925.74
2026-286	01:41:37	943.49
2026-286	01:41:40	935.82
2026-286	01:41:42	925.05
2026-286	01:41:45	941.88
2026-286	01:41:47	933.49
2026-286	01:41:50	910.19
2026-286	01:41:52	871.07
2026-286	01:41:55	792.57
2026-286	01:41:58	725.26
2026-286	01:42:00	752.08
2026-286	01:42:03	944.85
2026-286	01:42:05	942.12
2026-286	01:42:08	950.57
2026-286	01:42:11	955.16
2026-286	01:42:13	959.75
2026-286	01:42:16	945.49
2026-286	01:42:18	929.69
2026-286	01:42:21	925.69
2026-286	01:42:23	938.35
2026-286	01:42:26	944.30
2026-286	01:42:29	919.23
2026-286	01:42:31	917.62
2026-286	01:42:34	928.75
2026-286	01:42:36	914.81
2026-286	01:42:39	910.20
2026-286	01:42:41	926.27
2026-286	01:42:44	906.83
2026-286	01:42:47	914.54
2026-286	01:42:49	933.84
2026-286	01:42:52	902.51
2026-286	01:42:54	895.44
2026-286	01:42:57	907.26
2026-286	01:43:00	905.25
2026-286	01:43:02	897.78
2026-286	01:43:05	897.70
2026-286	01:43:07	912.19
2026-286	01:43:10	894.82
2026-286	01:43:12	920.33
2026-286	01:43:15	908.21
2026-286	01:43:18	910.48
2026-286	01:43:20	910.51
2026-286	01:43:23	879.97
2026-286	01:43:25	892.15
2026-286	01:43:28	892.44
2026-286	01:43:31	870.44
2026-286	01:43:33	884.35
2026-286	01:43:36	872.12
2026-286	01:43:38	862.02
2026-286	01:43:41	873.53
2026-286	01:43:43	879.57
2026-286	01:43:46	876.65
2026-286	01:43:49	879.61
2026-286	01:43:51	859.82
2026-286	01:43:54	850.90
2026-286	01:43:56	853.29
2026-286	01:43:59	848.52
2026-286	01:44:02	878.42
2026-286	01:44:04	875.55
2026-286	01:44:07	850.25
2026-286	01:44:09	877.30
2026-286	01:44:12	880.96
2026-286	01:44:14	858.84
2026-286	01:44:17	863.05
2026-286	01:44:20	847.56
2026-286	01:44:22	846.85
2026-286	01:44:25	849.39
2026-286	01:44:27	867.90
2026-286	01:44:30	873.04
2026-286	01:44:32	864.14
2026-286	01:44:35	853.62
2026-286	01:44:38	851.01
2026-286	01:44:40	855.23
2026-286	01:44:43	854.88
2026-286	01:44:45	864.08
2026-286	01:44:48	871.76
2026-286	01:44:51	878.88
2026-286	01:44:53	869.30
2026-286	01:44:56	877.20
2026-286	01:44:58	877.48
2026-286	01:45:01	871.42
2026-286	01:45:03	875.90
2026-286	01:45:06	879.66
2026-286	01:45:09	880.12
2026-286	01:45:11	894.00
2026-286	01:45:14	903.78
2026-286	01:45:16	929.47
2026-286	01:45:19	901.54
2026-286	01:45:22	908.68
2026-286	01:45:24	887.34
2026-286	01:45:27	889.38
2026-286	01:45:29	917.21
2026-286	01:45:32	905.99
2026-286	01:45:34	904.59
2026-286	01:45:37	901.58
2026-286	01:45:40	883.12
2026-286	01:45:42	897.54
2026-286	01:45:45	901.12
2026-286	01:45:47	920.94
2026-286	01:45:50	916.55
2026-286	01:45:53	922.74
2026-286	01:45:55	906.61
2026-286	01:45:58	875.22
2026-286	01:46:00	881.33
2026-286	01:46:03	903.89
2026-286	01:46:05	894.97
2026-286	01:46:08	924.30
2026-286	01:46:11	961.13
2026-286	01:46:13	943.46
2026-286	01:46:16	903.58
2026-286	01:46:18	883.58
2026-286	01:46:21	893.52
2026-286	01:46:24	887.43
2026-286	01:46:26	859.48
2026-286	01:46:29	874.83
2026-286	01:46:31	922.20
2026-286	01:46:34	923.89
2026-286	01:46:36	959.19
2026-286	01:46:39	910.75
2026-286	01:46:42	830.93
2026-286	01:46:44	827.66
2026-286	01:46:47	817.02
2026-286	01:46:49	901.26
2026-286	01:46:52	931.88
2026-286	01:46:54	937.50
2026-286	01:46:57	891.25
2026-286	01:47:00	862.63
2026-286	01:47:02	881.67
2026-286	01:47:05	923.79
2026-286	01:47:07	885.68
2026-286	01:47:10	798.60
2026-286	01:47:13	871.03
2026-286	01:47:15	885.50
2026-286	01:47:18	861.91
2026-286	01:47:20	865.96
2026-286	01:47:23	882.58
2026-286	01:47:25	889.52
2026-286	01:47:28	893.06
2026-286	01:47:31	826.22
2026-286	01:47:33	790.90
2026-286	01:47:36	847.05
2026-286	01:47:38	869.21
2026-286	01:47:41	842.50
2026-286	01:47:44	823.53
2026-286	01:47:46	870.27
2026-286	01:47:49	918.20
2026-286	01:47:51	911.56
2026-286	01:47:54	855.98
2026-286	01:47:56	829.66
2026-286	01:47:59	842.95
2026-286	01:48:02	817.86
2026-286	01:48:04	815.29
2026-286	01:48:07	884.68
2026-286	01:48:09	881.12
2026-286	01:48:12	843.17
2026-286	01:48:15	842.01
2026-286	01:48:17	836.97
2026-286	01:48:20	796.55
2026-286	01:48:22	812.44
2026-286	01:48:25	845.72
2026-286	01:48:27	866.17
2026-286	01:48:30	834.83
2026-286	01:48:33	833.01
2026-286	01:48:35	819.48
2026-286	01:48:38	786.65
2026-286	01:48:40	798.27
2026-286	01:48:43	826.87
2026-286	01:48:45	873.44
2026-286	01:48:48	876.75
2026-286	01:48:51	822.80
2026-286	01:48:53	819.09
2026-286	01:48:56	863.75
2026-286	01:48:58	857.36
2026-286	01:49:01	767.27
2026-286	01:49:04	714.37
2026-286	01:49:06	786.35
2026-286	01:49:09	783.84
2026-286	01:49:11	738.72
2026-286	01:49:14	783.85
2026-286	01:49:16	828.87
2026-286	01:49:19	817.82
2026-286	01:49:22	819.37
2026-286	01:49:24	872.57
2026-286	01:49:27	806.02
2026-286	01:49:29	666.62
2026-286	01:49:32	660.69
2026-286	01:49:35	576.49
2026-286	01:49:37	450.32
2026-286	01:49:40	390.29
2026-286	01:49:42	419.36
2026-286	01:49:45	390.91
2026-286	01:49:47	383.77
2026-286	01:49:50	548.75
2026-286	01:49:53	698.35
2026-286	01:49:55	798.80
2026-286	01:49:58	560.75
2026-286	01:50:00	739.13
2026-286	01:50:03	480.81
2026-286	01:50:06	377.93
2026-286	01:50:08	217.04
2026-286	01:50:11	428.52
2026-286	01:50:13	747.08
2026-286	01:50:16	892.64
2026-286	01:50:18	899.93
2026-286	01:50:21	851.26
2026-286	01:50:24	859.70
2026-286	01:50:26	898.86
2026-286	01:50:29	883.01
2026-286	01:50:31	844.22
2026-286	01:50:34	870.72
2026-286	01:50:37	917.71
2026-286	01:50:39	906.45
2026-286	01:50:42	892.13
2026-286	01:50:44	877.01
2026-286	01:50:47	915.63
2026-286	01:50:49	956.40
2026-286	01:50:52	895.18
2026-286	01:50:55	903.83
2026-286	01:50:57	955.98
2026-286	01:51:00	921.27
2026-286	01:51:02	864.55
2026-286	01:51:05	874.96
2026-286	01:51:07	866.94
2026-286	01:51:10	851.53
2026-286	01:51:13	867.07
2026-286	01:51:15	900.44
2026-286	01:51:18	899.04
2026-286	01:51:20	870.64
2026-286	01:51:23	868.54
2026-286	01:51:26	869.98
2026-286	01:51:28	853.25
2026-286	01:51:31	860.43
2026-286	01:51:33	866.11
2026-286	01:51:36	853.11
2026-286	01:51:38	859.75
2026-286	01:51:41	881.73
2026-286	01:51:44	886.16
2026-286	01:51:46	862.69
2026-286	01:51:49	850.97
2026-286	01:51:51	856.52
2026-286	01:51:54	857.54
2026-286	01:51:57	861.23
2026-286	01:51:59	874.92
2026-286	01:52:02	879.86
2026-286	01:52:04	854.89
2026-286	01:52:07	864.08
2026-286	01:52:09	901.85
2026-286	01:52:12	889.66
2026-286	01:52:15	845.02
2026-286	01:52:17	853.54
2026-286	01:52:20	888.56
2026-286	01:52:22	894.46
2026-286	01:52:25	841.77
2026-286	01:52:28	827.80
2026-286	01:52:30	855.64
2026-286	01:52:33	831.33
2026-286	01:52:35	778.52
2026-286	01:52:38	780.17
2026-286	01:52:40	837.22
2026-286	01:52:43	837.46
2026-286	01:52:46	805.28
2026-286	01:52:48	809.30
2026-286	01:52:51	807.31
2026-286	01:52:53	835.42
2026-286	01:52:56	862.12
2026-286	01:52:58	839.46
2026-286	01:53:01	744.39
2026-286	01:53:04	735.20
2026-286	01:53:06	720.00
2026-286	01:53:09	774.32
2026-286	01:53:11	751.86
2026-286	01:53:14	415.01
2026-286	01:53:17	191.90
2026-286	01:53:19	206.16
2026-286	01:53:22	522.84
2026-286	01:53:24	692.15
2026-286	01:53:27	631.82
2026-286	01:53:29	749.95
2026-286	01:53:32	615.66
2026-286	01:53:35	749.30
2026-286	01:53:37	741.89
2026-286	01:53:40	449.82
2026-286	01:53:42	415.12
2026-286	01:53:45	567.68
2026-286	01:53:48	749.31
2026-286	01:53:50	687.63
2026-286	01:53:53	588.38
2026-286	01:53:55	622.53
2026-286	01:53:58	712.24
2026-286	01:54:00	727.47
2026-286	01:54:03	504.87
2026-286	01:54:06	545.92
2026-286	01:54:08	627.81
2026-286	01:54:11	610.25
2026-286	01:54:13	733.76
2026-286	01:54:16	630.90
2026-286	01:54:19	474.03
2026-286	01:54:21	623.43
2026-286	01:54:24	539.92
2026-286	01:54:26	658.29
2026-286	01:54:29	454.42
2026-286	01:54:31	541.82
2026-286	01:54:34	672.11
2026-286	01:54:37	352.53
2026-286	01:54:39	525.31
2026-286	01:54:42	636.33
2026-286	01:54:44	618.48
2026-286	01:54:47	364.28
2026-286	01:54:50	204.42
2026-286	01:54:52	449.85
2026-286	01:54:55	596.66
2026-286	01:54:57	745.11
2026-286	01:55:00	381.19
2026-286	01:55:02	209.63
2026-286	01:55:05	394.91
2026-286	01:55:08	547.10
2026-286	01:55:10	505.38
2026-286	01:55:13	218.24
2026-286	01:55:15	332.36
2026-286	01:55:18	333.72
2026-286	01:55:20	443.27
2026-286	01:55:23	405.42
2026-286	01:55:26	410.22
2026-286	01:55:28	447.49
2026-286	01:55:31	443.75
2026-286	01:55:33	446.28
2026-286	01:55:36	315.55
2026-286	01:55:39	451.12
2026-286	01:55:41	447.54
2026-286	01:55:44	260.22
2026-286	01:55:46	307.04
2026-286	01:55:49	774.19
2026-286	01:55:51	265.28
2026-286	01:55:54	207.70
2026-286	01:55:57	451.93
2026-286	01:55:59	696.67
2026-286	01:56:02	345.34
2026-286	01:56:04	203.60
2026-286	01:56:07	218.98
2026-286	01:56:10	374.70
2026-286	01:56:12	319.12
2026-286	01:56:15	532.96
2026-286	01:56:17	685.54
2026-286	01:56:20	367.11
2026-286	01:56:22	347.35
2026-286	01:56:25	284.11
2026-286	01:56:28	250.12
2026-286	01:56:30	453.51
2026-286	01:56:33	334.53
2026-286	01:56:35	324.03
2026-286	01:56:38	267.68
2026-286	01:56:41	318.52
2026-286	01:56:43	651.78
2026-286	01:56:46	739.42
2026-286	01:56:48	320.07
2026-286	01:56:51	241.63
2026-286	01:56:53	448.27
2026-286	01:56:56	234.51
2026-286	01:56:59	251.85
2026-286	01:57:01	583.17
2026-286	01:57:04	305.58
2026-286	01:57:06	228.84
2026-286	01:57:09	390.43
2026-286	01:57:12	399.66
2026-286	01:57:14	543.20
2026-286	01:57:17	305.57
2026-286	01:57:19	189.54
2026-286	01:57:22	370.03
2026-286	01:57:24	323.93
2026-286	01:57:27	304.04
2026-286	01:57:30	327.83
2026-286	01:57:32	270.72
2026-286	01:57:35	374.74
2026-286	01:57:37	710.51
2026-286	01:57:40	502.11
2026-286	01:57:42	552.03
2026-286	01:57:45	330.49
2026-286	01:57:48	271.10
2026-286	01:57:50	450.26
2026-286	01:57:53	218.18
2026-286	01:57:55	389.43
2026-286	01:57:58	184.45
2026-286	01:58:01	204.51
2026-286	01:58:03	549.22
2026-286	01:58:06	316.06
2026-286	01:58:08	512.35
2026-286	01:58:11	476.16
2026-286	01:58:13	192.75
2026-286	01:58:16	404.89
2026-286	01:58:19	629.11
2026-286	01:58:21	638.84
2026-286	01:58:24	398.59
2026-286	01:58:26	183.51
2026-286	01:58:29	314.57
2026-286	01:58:32	724.91
2026-286	01:58:34	600.76
2026-286	01:58:37	266.21
2026-286	01:58:39	252.71
2026-286	01:58:42	419.84
2026-286	01:58:44	665.63
2026-286	01:58:47	240.11
2026-286	01:58:50	185.78
2026-286	01:58:52	182.57
2026-286	01:58:55	316.92
2026-286	01:58:57	244.10
2026-286	01:59:00	356.75
2026-286	01:59:03	630.75
2026-286	01:59:05	233.73
2026-286	01:59:08	257.41
2026-286	01:59:10	228.03
2026-286	01:59:13	227.67
2026-286	01:59:15	535.90
2026-286	01:59:18	273.89
2026-286	01:59:21	580.04
2026-286	01:59:23	495.36
2026-286	01:59:26	253.52
2026-286	01:59:28	202.88
2026-286	01:59:31	187.03
2026-286	01:59:33	194.91
2026-286	01:59:36	214.97
2026-286	01:59:39	532.59
2026-286	01:59:41	607.84
2026-286	01:59:44	445.32
2026-286	01:59:46	405.02
2026-286	01:59:49	685.96
2026-286	01:59:52	597.45
2026-286	01:59:54	265.81
2026-286	01:59:57	180.97
2026-286	01:59:59	272.28
2026-286	02:00:02	578.04
2026-286	02:00:04	529.74
2026-286	02:00:07	382.85
2026-286	02:00:10	199.11
2026-286	02:00:12	226.56
2026-286	02:00:15	445.36
2026-286	02:00:17	187.73
2026-286	02:00:20	212.49
2026-286	02:00:23	260.64
2026-286	02:00:25	401.00
2026-286	02:00:28	390.49
2026-286	02:00:30	628.67
2026-286	02:00:33	597.77
2026-286	02:00:35	229.53
2026-286	02:00:38	178.23
2026-286	02:00:41	182.52
2026-286	02:00:43	187.02
2026-286	02:00:46	389.29
2026-286	02:00:48	177.82
2026-286	02:00:51	176.07
2026-286	02:00:54	344.67
2026-286	02:00:56	534.42
2026-286	02:00:59	500.86
2026-286	02:01:01	284.97
2026-286	02:01:04	231.62
2026-286	02:01:06	270.21
2026-286	02:01:09	746.57
2026-286	02:01:12	597.06
2026-286	02:01:14	202.49
2026-286	02:01:17	201.51
2026-286	02:01:19	316.49
2026-286	02:01:22	642.19
2026-286	02:01:25	585.31
2026-286	02:01:27	243.33
2026-286	02:01:30	341.57
2026-286	02:01:32	293.84
2026-286	02:01:35	618.24
2026-286	02:01:37	332.26
2026-286	02:01:40	180.54
2026-286	02:01:43	404.99
2026-286	02:01:45	352.65
2026-286	02:01:48	630.37
2026-286	02:01:50	251.15
2026-286	02:01:53	198.50
2026-286	02:01:55	264.48
2026-286	02:01:58	263.35
2026-286	02:02:01	417.58
2026-286	02:02:03	506.07
2026-286	02:02:06	242.07
2026-286	02:02:08	422.42
2026-286	02:02:11	212.76
2026-286	02:02:14	430.25
2026-286	02:02:16	501.95
2026-286	02:02:19	380.27
2026-286	02:02:21	175.88
2026-286	02:02:24	174.35
2026-286	02:02:26	216.35
2026-286	02:02:29	422.55
2026-286	02:02:32	272.38
2026-286	02:02:34	344.08
2026-286	02:02:37	193.71
2026-286	02:02:39	373.96
2026-286	02:02:42	236.07
2026-286	02:02:45	353.43
2026-286	02:02:47	215.27
2026-286	02:02:50	180.28
2026-286	02:02:52	190.82
2026-286	02:02:55	243.09
2026-286	02:02:57	337.78
2026-286	02:03:00	305.22
2026-286	02:03:03	656.01
2026-286	02:03:05	302.38
2026-286	02:03:08	195.42
2026-286	02:03:10	321.62
2026-286	02:03:13	446.36
2026-286	02:03:16	185.09
2026-286	02:03:18	313.19
2026-286	02:03:21	229.80
2026-286	02:03:23	215.44
2026-286	02:03:26	177.85
2026-286	02:03:28	173.08
2026-286	02:03:31	228.11
2026-286	02:03:34	205.23
2026-286	02:03:36	172.45
2026-286	02:03:39	263.04
2026-286	02:03:41	331.74
2026-286	02:03:44	214.50
2026-286	02:03:46	192.82
2026-286	02:03:49	347.70
2026-286	02:03:52	670.78
2026-286	02:03:54	300.77
2026-286	02:03:57	466.88
2026-286	02:03:59	351.78
2026-286	02:04:02	374.33
2026-286	02:04:05	453.72
2026-286	02:04:07	183.71
2026-286	02:04:10	180.49
2026-286	02:04:12	172.42
2026-286	02:04:15	267.23
2026-286	02:04:17	512.42
2026-286	02:04:20	281.52
2026-286	02:04:23	313.06
2026-286	02:04:25	294.32
2026-286	02:04:28	543.32
2026-286	02:04:30	414.25
2026-286	02:04:33	299.89
2026-286	02:04:36	247.40
2026-286	02:04:38	234.76
2026-286	02:04:41	469.37
2026-286	02:04:43	330.92
2026-286	02:04:46	401.04
2026-286	02:04:48	242.26
2026-286	02:04:51	409.08
2026-286	02:04:54	448.11
2026-286	02:04:56	180.07
2026-286	02:04:59	170.58
2026-286	02:05:01	234.74
2026-286	02:05:04	267.99
2026-286	02:05:07	264.88
2026-286	02:05:09	557.65
2026-286	02:05:12	247.62
2026-286	02:05:14	373.10
2026-286	02:05:17	208.43
2026-286	02:05:19	369.00
2026-286	02:05:22	433.03
2026-286	02:05:25	172.64
2026-286	02:05:27	172.34
2026-286	02:05:30	173.44
2026-286	02:05:32	174.20
2026-286	02:05:35	180.68
2026-286	02:05:38	351.42
2026-286	02:05:40	264.79
2026-286	02:05:43	318.20
2026-286	02:05:45	394.73
2026-286	02:05:48	190.85
2026-286	02:05:50	175.56
2026-286	02:05:53	255.40
2026-286	02:05:56	236.55
2026-286	02:05:58	178.87
2026-286	02:06:01	254.94
2026-286	02:06:03	353.09
2026-286	02:06:06	279.53
2026-286	02:06:08	500.34
2026-286	02:06:11	340.12
2026-286	02:06:14	427.23
2026-286	02:06:16	229.61
2026-286	02:06:19	433.94
2026-286	02:06:21	277.36
2026-286	02:06:24	561.34
2026-286	02:06:27	478.71
2026-286	02:06:29	196.83
2026-286	02:06:32	181.52
2026-286	02:06:34	182.29
2026-286	02:06:37	193.07
2026-286	02:06:39	341.40
2026-286	02:06:42	258.70
2026-286	02:06:45	301.73
2026-286	02:06:47	506.54
2026-286	02:06:50	285.67
2026-286	02:06:52	494.27
2026-286	02:06:55	320.44
2026-286	02:06:58	336.56
2026-286	02:07:00	265.78
2026-286	02:07:03	306.34
2026-286	02:07:05	221.17
2026-286	02:07:08	183.62
2026-286	02:07:10	233.39
2026-286	02:07:13	390.93
2026-286	02:07:16	212.00
2026-286	02:07:18	265.83
2026-286	02:07:21	236.20
2026-286	02:07:23	291.83
2026-286	02:07:26	208.09
2026-286	02:07:29	400.34
2026-286	02:07:31	223.91
2026-286	02:07:34	187.74
2026-286	02:07:36	379.43
2026-286	02:07:39	424.51
2026-286	02:07:41	251.72
2026-286	02:07:44	235.42
2026-286	02:07:47	280.79
2026-286	02:07:49	185.25
2026-286	02:07:52	312.02
2026-286	02:07:54	336.29
2026-286	02:07:57	302.60
2026-286	02:07:59	429.92
2026-286	02:08:02	328.88
2026-286	02:08:05	390.38
2026-286	02:08:07	299.57
2026-286	02:08:10	222.14
2026-286	02:08:12	276.31
2026-286	02:08:15	524.44
2026-286	02:08:18	340.29
2026-286	02:08:20	377.35
2026-286	02:08:23	227.16
2026-286	02:08:25	186.29
2026-286	02:08:28	220.58
2026-286	02:08:30	281.89
2026-286	02:08:33	180.71
2026-286	02:08:36	188.88
2026-286	02:08:38	190.71
2026-286	02:08:41	276.86
2026-286	02:08:43	225.37
2026-286	02:08:46	183.07
2026-286	02:08:49	188.20
2026-286	02:08:51	190.84
2026-286	02:08:54	327.46
2026-286	02:08:56	314.60
2026-286	02:08:59	301.38
2026-286	02:09:01	306.75
2026-286	02:09:04	413.84
2026-286	02:09:07	295.77
2026-286	02:09:09	243.56
2026-286	02:09:12	230.90
2026-286	02:09:14	301.87
2026-286	02:09:17	278.18
2026-286	02:09:20	191.06
2026-286	02:09:22	193.81
2026-286	02:09:25	265.82
2026-286	02:09:27	285.13
2026-286	02:09:30	278.40
2026-286	02:09:32	198.30
2026-286	02:09:35	186.03
2026-286	02:09:38	234.00
2026-286	02:09:40	279.02
2026-286	02:09:43	236.31
2026-286	02:09:45	182.29
2026-286	02:09:48	185.22
2026-286	02:09:51	183.30
2026-286	02:09:53	189.45
2026-286	02:09:56	202.83
2026-286	02:09:58	228.38
2026-286	02:10:01	263.15
2026-286	02:10:03	277.28
2026-286	02:10:06	298.45
2026-286	02:10:09	293.11
2026-286	02:10:11	239.28
2026-286	02:10:14	237.85
2026-286	02:10:16	209.03
2026-286	02:10:19	189.89
2026-286	02:10:21	212.38
2026-286	02:10:24	235.12
2026-286	02:10:27	227.48
2026-286	02:10:29	197.69
2026-286	02:10:32	258.16
2026-286	02:10:34	244.87
2026-286	02:10:37	219.97
2026-286	02:10:40	234.04
2026-286	02:10:42	184.48
2026-286	02:10:45	225.87
2026-286	02:10:47	262.00
2026-286	02:10:50	287.60
2026-286	02:10:52	288.76
2026-286	02:10:55	185.81
2026-286	02:10:58	200.21
2026-286	02:11:00	289.08
2026-286	02:11:03	451.38
2026-286	02:11:05	327.58
2026-286	02:11:08	204.15
2026-286	02:11:11	184.53
2026-286	02:11:13	281.17
2026-286	02:11:16	317.16
2026-286	02:11:18	433.91
2026-286	02:11:21	210.25
2026-286	02:11:23	197.11
2026-286	02:11:26	215.68
2026-286	02:11:29	360.59
2026-286	02:11:31	385.85
2026-286	02:11:34	218.86
2026-286	02:11:36	184.39
2026-286	02:11:39	323.68
2026-286	02:11:42	300.72
2026-286	02:11:44	324.56
2026-286	02:11:47	315.98
2026-286	02:11:49	185.79
2026-286	02:11:52	231.57
2026-286	02:11:54	298.81
2026-286	02:11:57	422.61
2026-286	02:12:00	363.27
2026-286	02:12:02	184.63
2026-286	02:12:05	236.68
2026-286	02:12:07	237.03
2026-286	02:12:10	226.09
2026-286	02:12:13	180.37
2026-286	02:12:15	188.58
2026-286	02:12:18	303.42
2026-286	02:12:20	379.71
2026-286	02:12:23	192.66
2026-286	02:12:25	288.80
2026-286	02:12:28	245.58
2026-286	02:12:31	187.38
2026-286	02:12:33	254.23
2026-286	02:12:36	287.13
2026-286	02:12:38	351.83
2026-286	02:12:41	186.30
2026-286	02:12:43	214.49
2026-286	02:12:46	210.64
2026-286	02:12:49	398.34
2026-286	02:12:51	275.52
2026-286	02:12:54	378.00
2026-286	02:12:56	388.00
2026-286	02:12:59	336.11
2026-286	02:13:02	376.01
2026-286	02:13:04	488.93
2026-286	02:13:07	316.99
2026-286	02:13:09	229.55
2026-286	02:13:12	305.81
2026-286	02:13:14	550.93
2026-286	02:13:17	533.11
2026-286	02:13:20	545.56
2026-286	02:13:22	615.94
2026-286	02:13:25	474.88
2026-286	02:13:27	201.00
2026-286	02:13:30	289.35
2026-286	02:13:33	521.74
2026-286	02:13:35	303.75
2026-286	02:13:38	185.57
2026-286	02:13:40	315.90
2026-286	02:13:43	306.83
2026-286	02:13:45	366.09
2026-286	02:13:48	443.88
2026-286	02:13:51	255.81
2026-286	02:13:53	196.72
2026-286	02:13:56	296.75
2026-286	02:13:58	215.82
2026-286	02:14:01	234.08
2026-286	02:14:04	191.13
2026-286	02:14:06	204.43
2026-286	02:14:09	233.74
2026-286	02:14:11	225.57
2026-286	02:14:14	209.91
2026-286	02:14:16	192.16
2026-286	02:14:19	213.93
2026-286	02:14:22	233.55
2026-286	02:14:24	226.30
2026-286	02:14:27	219.53
2026-286	02:14:29	194.87
2026-286	02:14:32	207.51
2026-286	02:14:34	208.55
2026-286	02:14:37	210.91
2026-286	02:14:40	205.10
2026-286	02:14:42	199.45
2026-286	02:14:45	192.74
2026-286	02:14:47	194.82
2026-286	02:14:50	196.92
2026-286	02:14:53	196.67
2026-286	02:14:55	198.00
2026-286	02:14:58	198.38
2026-286	02:15:00	197.69
2026-286	02:15:03	195.96
2026-286	02:15:05	194.49
2026-286	02:15:08	193.75
2026-286	02:15:11	192.51
2026-286	02:15:13	192.53
2026-286	02:15:16	193.90
2026-286	02:15:18	191.49
2026-286	02:15:21	192.44
2026-286	02:15:24	192.79
2026-286	02:15:26	193.91
2026-286	02:15:29	193.55
2026-286	02:15:31	192.71
2026-286	02:15:34	191.81
2026-286	02:15:36	190.48
2026-286	02:15:39	191.73
2026-286	02:15:42	193.50
2026-286	02:15:44	193.84
2026-286	02:15:47	191.69
2026-286	02:15:49	190.19
2026-286	02:15:52	192.02
2026-286	02:15:55	192.05
2026-286	02:15:57	193.11
2026-286	02:16:00	193.79
2026-286	02:16:02	193.75
2026-286	02:16:05	190.78
2026-286	02:16:07	194.07
2026-286	02:16:10	196.56
2026-286	02:16:13	193.86
2026-286	02:16:15	197.40
2026-286	02:16:18	193.04
2026-286	02:16:20	196.73
2026-286	02:16:23	191.34
2026-286	02:16:26	192.64
2026-286	02:16:28	195.24
2026-286	02:16:31	195.49
2026-286	02:16:33	195.82
2026-286	02:16:36	192.07
2026-286	02:16:38	191.72
2026-286	02:16:41	195.83
2026-286	02:16:44	196.88
2026-286	02:16:46	195.95
2026-286	02:16:49	195.63
2026-286	02:16:51	199.71
2026-286	02:16:54	199.12
2026-286	02:16:56	199.19
2026-286	02:16:59	201.14
2026-286	02:17:02	198.51
2026-286	02:17:04	198.89
2026-286	02:17:07	200.85
2026-286	02:17:09	202.25
2026-286	02:17:12	200.97
2026-286	02:17:15	195.11
2026-286	02:17:17	195.62
2026-286	02:17:20	200.95
2026-286	02:17:22	201.62
2026-286	02:17:25	202.00
2026-286	02:17:27	193.07
2026-286	02:17:30	195.18
2026-286	02:17:33	205.64
2026-286	02:17:35	209.36
2026-286	02:17:38	209.46
2026-286	02:17:40	205.07
2026-286	02:17:43	208.86
2026-286	02:17:46	212.41
2026-286	02:17:48	235.08
2026-286	02:17:51	238.91
2026-286	02:17:53	227.87
2026-286	02:17:56	221.99
2026-286	02:17:58	230.02
2026-286	02:18:01	221.99
2026-286	02:18:04	218.16
2026-286	02:18:06	202.80
2026-286	02:18:09	221.80
2026-286	02:18:11	234.32
2026-286	02:18:14	225.03
2026-286	02:18:17	244.82
2026-286	02:18:19	252.11
2026-286	02:18:22	224.57
2026-286	02:18:24	254.01
2026-286	02:18:27	262.42
2026-286	02:18:29	268.39
2026-286	02:18:32	245.40
2026-286	02:18:35	246.96
2026-286	02:18:37	310.14
2026-286	02:18:40	289.84
2026-286	02:18:42	253.19
2026-286	02:18:45	317.08
2026-286	02:18:47	374.12
2026-286	02:18:50	317.64
2026-286	02:18:53	367.73
2026-286	02:18:55	302.45
2026-286	02:18:58	374.35
2026-286	02:19:00	338.13
2026-286	02:19:03	301.01
2026-286	02:19:06	406.08
2026-286	02:19:08	328.78
2026-286	02:19:11	263.99
2026-286	02:19:13	256.82
2026-286	02:19:16	373.18
2026-286	02:19:18	422.14
2026-286	02:19:21	399.59
2026-286	02:19:24	442.20
2026-286	02:19:26	518.25
2026-286	02:19:29	413.18
2026-286	02:19:31	391.23
2026-286	02:19:34	432.90
2026-286	02:19:37	423.06
2026-286	02:19:39	568.27
2026-286	02:19:42	392.09
2026-286	02:19:44	242.55
2026-286	02:19:47	411.63
2026-286	02:19:49	355.68
2026-286	02:19:52	239.60
2026-286	02:19:55	391.52
2026-286	02:19:57	624.58
2026-286	02:20:00	508.93
2026-286	02:20:02	446.36
2026-286	02:20:05	411.17
2026-286	02:20:08	381.58
2026-286	02:20:10	493.52
2026-286	02:20:13	337.67
2026-286	02:20:15	250.37
2026-286	02:20:18	392.41
2026-286	02:20:20	331.27
2026-286	02:20:23	224.02
2026-286	02:20:26	240.33
2026-286	02:20:28	276.68
2026-286	02:20:31	505.32
2026-286	02:20:33	409.53
2026-286	02:20:36	280.89
2026-286	02:20:39	447.72
2026-286	02:20:41	559.06
2026-286	02:20:44	348.92
2026-286	02:20:46	320.98
2026-286	02:20:49	373.85
2026-286	02:20:51	515.01
2026-286	02:20:54	348.41
2026-286	02:20:57	284.84
2026-286	02:20:59	340.97
2026-286	02:21:02	314.58
2026-286	02:21:04	356.90
2026-286	02:21:07	357.38
2026-286	02:21:09	272.19
2026-286	02:21:12	211.08
2026-286	02:21:15	326.88
2026-286	02:21:17	263.92
2026-286	02:21:20	269.07
2026-286	02:21:22	326.73
2026-286	02:21:25	348.21
2026-286	02:21:28	397.83
2026-286	02:21:30	314.37
2026-286	02:21:33	350.36
2026-286	02:21:35	326.43
2026-286	02:21:38	229.22
2026-286	02:21:40	237.42
2026-286	02:21:43	216.09
2026-286	02:21:46	307.63
2026-286	02:21:48	228.11
2026-286	02:21:51	249.30
2026-286	02:21:53	226.26
2026-286	02:21:56	296.29
2026-286	02:21:59	265.04
2026-286	02:22:01	343.42
2026-286	02:22:04	355.83
2026-286	02:22:06	365.63
2026-286	02:22:09	419.58
2026-286	02:22:11	393.10
2026-286	02:22:14	237.51
2026-286	02:22:17	291.13
2026-286	02:22:19	389.48
2026-286	02:22:22	327.76
2026-286	02:22:24	276.40
2026-286	02:22:27	384.29
2026-286	02:22:30	553.13
2026-286	02:22:32	336.59
2026-286	02:22:35	253.84
2026-286	02:22:37	330.54
2026-286	02:22:40	517.60
2026-286	02:22:42	420.40
2026-286	02:22:45	300.39
2026-286	02:22:48	364.31
2026-286	02:22:50	538.34
2026-286	02:22:53	407.49
2026-286	02:22:55	240.49
2026-286	02:22:58	396.68
2026-286	02:23:01	608.75
2026-286	02:23:03	409.82
2026-286	02:23:06	211.75
2026-286	02:23:08	267.46
2026-286	02:23:11	346.55
2026-286	02:23:13	352.50
2026-286	02:23:16	324.36
2026-286	02:23:19	348.89
2026-286	02:23:21	461.83
2026-286	02:23:24	367.24
2026-286	02:23:26	317.48
2026-286	02:23:29	238.52
2026-286	02:23:31	329.59
2026-286	02:23:34	252.02
2026-286	02:23:37	399.01
2026-286	02:23:39	331.28
2026-286	02:23:42	197.27
2026-286	02:23:44	284.21
2026-286	02:23:47	240.84
2026-286	02:23:50	418.14
2026-286	02:23:52	256.81
2026-286	02:23:55	323.03
2026-286	02:23:57	442.30
2026-286	02:24:00	544.28
2026-286	02:24:02	421.23
2026-286	02:24:05	560.45
2026-286	02:24:08	566.14
2026-286	02:24:10	401.74
2026-286	02:24:13	366.87
2026-286	02:24:15	359.00
2026-286	02:24:18	491.43
2026-286	02:24:21	387.77
2026-286	02:24:23	380.85
2026-286	02:24:26	430.47
2026-286	02:24:28	233.82
2026-286	02:24:31	495.83
2026-286	02:24:33	403.52
2026-286	02:24:36	459.94
2026-286	02:24:39	314.23
2026-286	02:24:41	339.43
2026-286	02:24:44	215.20
2026-286	02:24:46	506.65
2026-286	02:24:49	618.85
2026-286	02:24:52	378.77
2026-286	02:24:54	386.81
2026-286	02:24:57	403.43
2026-286	02:24:59	417.26
2026-286	02:25:02	229.03
2026-286	02:25:04	369.72
2026-286	02:25:07	583.51
2026-286	02:25:10	424.56
2026-286	02:25:12	395.38
2026-286	02:25:15	305.39
2026-286	02:25:17	542.64
2026-286	02:25:20	295.21
2026-286	02:25:22	327.26
2026-286	02:25:25	398.34
2026-286	02:25:28	335.41
2026-286	02:25:30	246.57
2026-286	02:25:33	198.76
2026-286	02:25:35	278.79
2026-286	02:25:38	278.34
2026-286	02:25:41	316.92
2026-286	02:25:43	235.59
2026-286	02:25:46	211.30
2026-286	02:25:48	333.80
2026-286	02:25:51	399.77
2026-286	02:25:53	492.83
2026-286	02:25:56	495.56
2026-286	02:25:59	505.42
2026-286	02:26:01	354.65
2026-286	02:26:04	362.69
2026-286	02:26:06	371.29
2026-286	02:26:09	576.92
2026-286	02:26:12	481.76
2026-286	02:26:14	273.96
2026-286	02:26:17	335.72
2026-286	02:26:19	200.47
2026-286	02:26:22	235.25
2026-286	02:26:24	365.86
2026-286	02:26:27	269.95
2026-286	02:26:30	272.44
2026-286	02:26:32	358.72
2026-286	02:26:35	393.76
2026-286	02:26:37	407.50
2026-286	02:26:40	299.56
2026-286	02:26:43	333.72
2026-286	02:26:45	248.24
2026-286	02:26:48	171.79
2026-286	02:26:50	328.60
2026-286	02:26:53	478.25
2026-286	02:26:55	489.22
2026-286	02:26:58	527.58
2026-286	02:27:01	428.60
2026-286	02:27:03	386.66
2026-286	02:27:06	564.37
2026-286	02:27:08	517.96
2026-286	02:27:11	294.99
2026-286	02:27:14	178.44
2026-286	02:27:16	201.30
2026-286	02:27:19	254.79
2026-286	02:27:21	300.47
2026-286	02:27:24	429.29
2026-286	02:27:26	382.47
2026-286	02:27:29	377.32
2026-286	02:27:32	340.68
2026-286	02:27:34	291.32
2026-286	02:27:37	382.66
2026-286	02:27:39	305.53
2026-286	02:27:42	197.24
2026-286	02:27:44	301.24
2026-286	02:27:47	413.84
2026-286	02:27:50	263.43
2026-286	02:27:52	185.56
2026-286	02:27:55	288.88
2026-286	02:27:57	218.61
2026-286	02:28:00	251.68
2026-286	02:28:03	292.96
2026-286	02:28:05	237.72
2026-286	02:28:08	176.58
2026-286	02:28:10	283.72
2026-286	02:28:13	395.50
2026-286	02:28:15	199.91
2026-286	02:28:18	341.88
2026-286	02:28:21	396.14
2026-286	02:28:23	249.14
2026-286	02:28:26	329.83
2026-286	02:28:28	278.19
2026-286	02:28:31	175.97
2026-286	02:28:34	177.33
2026-286	02:28:36	196.88
2026-286	02:28:39	232.18
2026-286	02:28:41	217.80
2026-286	02:28:44	237.26
2026-286	02:28:46	258.69
2026-286	02:28:49	295.41
2026-286	02:28:52	276.47
2026-286	02:28:54	183.70
2026-286	02:28:57	188.05
2026-286	02:28:59	252.68
2026-286	02:29:02	206.03
2026-286	02:29:05	174.56
2026-286	02:29:07	192.05
2026-286	02:29:10	224.26
2026-286	02:29:12	191.24
2026-286	02:29:15	177.35
2026-286	02:29:17	182.30
2026-286	02:29:20	185.80
2026-286	02:29:23	194.37
2026-286	02:29:25	195.54
2026-286	02:29:28	199.45
2026-286	02:29:30	179.78
2026-286	02:29:33	200.72
2026-286	02:29:35	225.84
2026-286	02:29:38	207.85
2026-286	02:29:41	172.15
2026-286	02:29:43	185.14
2026-286	02:29:46	233.89
2026-286	02:29:48	192.98
2026-286	02:29:51	164.52
2026-286	02:29:54	232.26
2026-286	02:29:56	236.81
2026-286	02:29:59	328.52
2026-286	02:30:01	357.74
2026-286	02:30:04	292.21
2026-286	02:30:06	217.64
2026-286	02:30:09	226.56
2026-286	02:30:12	291.57
2026-286	02:30:14	221.23
2026-286	02:30:17	261.28
2026-286	02:30:19	279.13
2026-286	02:30:22	425.29
2026-286	02:30:25	250.33
2026-286	02:30:27	305.92
2026-286	02:30:30	364.26
2026-286	02:30:32	290.83
2026-286	02:30:35	294.72
2026-286	02:30:37	237.41
2026-286	02:30:40	172.50
2026-286	02:30:43	259.79
2026-286	02:30:45	465.13
2026-286	02:30:48	409.91
2026-286	02:30:50	353.18
2026-286	02:30:53	392.45
2026-286	02:30:56	303.61
2026-286	02:30:58	189.95
2026-286	02:31:01	210.60
2026-286	02:31:03	184.85
2026-286	02:31:06	224.00
2026-286	02:31:08	286.86
2026-286	02:31:11	279.68
2026-286	02:31:14	277.25
2026-286	02:31:16	188.62
2026-286	02:31:19	295.83
2026-286	02:31:21	444.72
2026-286	02:31:24	389.61
2026-286	02:31:27	421.57
2026-286	02:31:29	359.89
2026-286	02:31:32	356.44
2026-286	02:31:34	472.69
2026-286	02:31:37	447.29
2026-286	02:31:39	429.83
2026-286	02:31:42	246.39
2026-286	02:31:45	182.30
2026-286	02:31:47	467.82
2026-286	02:31:50	268.36
2026-286	02:31:52	217.59
2026-286	02:31:55	182.34
2026-286	02:31:57	224.67
2026-286	02:32:00	174.91
2026-286	02:32:03	298.51
2026-286	02:32:05	218.48
2026-286	02:32:08	232.89
2026-286	02:32:10	153.35
2026-286	02:32:13	153.43
2026-286	02:32:16	167.94
2026-286	02:32:18	197.75
2026-286	02:32:21	212.04
2026-286	02:32:23	260.86
2026-286	02:32:26	171.59
2026-286	02:32:28	158.21
2026-286	02:32:31	168.67
2026-286	02:32:34	156.02
2026-286	02:32:36	191.48
2026-286	02:32:39	153.48
2026-286	02:32:41	316.10
2026-286	02:32:44	408.49
2026-286	02:32:47	366.07
2026-286	02:32:49	550.65
2026-286	02:32:52	527.19
2026-286	02:32:54	386.08
2026-286	02:32:57	500.25
2026-286	02:32:59	464.81
2026-286	02:33:02	503.28
2026-286	02:33:05	578.32
2026-286	02:33:07	245.93
2026-286	02:33:10	235.88
2026-286	02:33:12	294.70
2026-286	02:33:15	207.67
2026-286	02:33:18	199.90
2026-286	02:33:20	202.68
2026-286	02:33:23	143.58
2026-286	02:33:25	316.56
2026-286	02:33:28	316.71
2026-286	02:33:30	210.24
2026-286	02:33:33	168.28
2026-286	02:33:36	144.83
2026-286	02:33:38	181.84
2026-286	02:33:41	209.27
2026-286	02:33:43	214.01
2026-286	02:33:46	217.07
2026-286	02:33:48	154.92
2026-286	02:33:51	291.57
2026-286	02:33:54	244.51
2026-286	02:33:56	308.57
2026-286	02:33:59	295.20
2026-286	02:34:01	291.60
2026-286	02:34:04	233.99
2026-286	02:34:07	250.83
2026-286	02:34:09	183.65
2026-286	02:34:12	273.97
2026-286	02:34:14	356.83
2026-286	02:34:17	210.03
2026-286	02:34:19	199.19
2026-286	02:34:22	396.88
2026-286	02:34:25	275.83
2026-286	02:34:27	435.31
2026-286	02:34:30	243.98
2026-286	02:34:32	248.92
2026-286	02:34:35	180.27
2026-286	02:34:38	153.50
2026-286	02:34:40	210.25
2026-286	02:34:43	346.73
2026-286	02:34:45	222.10
2026-286	02:34:48	200.57
2026-286	02:34:50	285.17
2026-286	02:34:53	314.23
2026-286	02:34:56	353.97
2026-286	02:34:58	309.03
2026-286	02:35:01	314.57
2026-286	02:35:03	485.71
2026-286	02:35:06	198.28
2026-286	02:35:09	308.91
2026-286	02:35:11	157.50
2026-286	02:35:14	216.77
2026-286	02:35:16	178.54
2026-286	02:35:19	154.62
2026-286	02:35:21	225.29
2026-286	02:35:24	279.37
2026-286	02:35:27	262.20
2026-286	02:35:29	325.52
2026-286	02:35:32	195.34
2026-286	02:35:34	307.93
2026-286	02:35:37	402.95
2026-286	02:35:40	234.94
2026-286	02:35:42	254.76
2026-286	02:35:45	272.57
2026-286	02:35:47	448.36
2026-286	02:35:50	422.38
2026-286	02:35:52	199.30
2026-286	02:35:55	278.15
2026-286	02:35:58	161.34
2026-286	02:36:00	286.55
2026-286	02:36:03	221.12
2026-286	02:36:05	242.86
2026-286	02:36:08	165.72
2026-286	02:36:10	386.39
2026-286	02:36:13	456.61
2026-286	02:36:16	377.63
2026-286	02:36:18	287.47
2026-286	02:36:21	260.06
2026-286	02:36:23	466.50
2026-286	02:36:26	379.27
2026-286	02:36:29	363.93
2026-286	02:36:31	406.15
2026-286	02:36:34	209.62
2026-286	02:36:36	293.76
2026-286	02:36:39	502.26
2026-286	02:36:41	240.80
2026-286	02:36:44	210.04
2026-286	02:36:47	410.96
2026-286	02:36:49	304.65
2026-286	02:36:52	362.65
2026-286	02:36:54	382.34
2026-286	02:36:57	339.87
2026-286	02:37:00	367.28
2026-286	02:37:02	332.81
2026-286	02:37:05	403.31
2026-286	02:37:07	492.22
2026-286	02:37:10	380.56
2026-286	02:37:12	487.21
2026-286	02:37:15	354.89
2026-286	02:37:18	164.06
2026-286	02:37:20	276.69
2026-286	02:37:23	353.14
2026-286	02:37:25	225.20
2026-286	02:37:28	198.07
2026-286	02:37:31	307.69
2026-286	02:37:33	342.68
2026-286	02:37:36	161.51
2026-286	02:37:38	202.58
2026-286	02:37:41	390.41
2026-286	02:37:43	250.85
2026-286	02:37:46	157.19
2026-286	02:37:49	169.21
2026-286	02:37:51	357.58
2026-286	02:37:54	513.29
2026-286	02:37:56	573.61
2026-286	02:37:59	562.34
2026-286	02:38:02	551.54
2026-286	02:38:04	545.46
2026-286	02:38:07	570.11
2026-286	02:38:09	551.92
2026-286	02:38:12	543.04
2026-286	02:38:14	548.01
2026-286	02:38:17	547.12
2026-286	02:38:20	578.78
2026-286	02:38:22	611.64
2026-286	02:38:25	588.17
2026-286	02:38:27	557.05
2026-286	02:38:30	538.28
2026-286	02:38:32	566.78
2026-286	02:38:35	573.18
2026-286	02:38:38	556.72
2026-286	02:38:40	542.26
2026-286	02:38:43	551.67
2026-286	02:38:45	571.10
2026-286	02:38:48	581.93
2026-286	02:38:51	587.12
2026-286	02:38:53	550.82
2026-286	02:38:56	529.63
2026-286	02:38:58	554.38
2026-286	02:39:01	573.50
2026-286	02:39:03	563.14
2026-286	02:39:06	560.86
2026-286	02:39:09	562.73
2026-286	02:39:11	553.94
2026-286	02:39:14	563.65
2026-286	02:39:16	567.79
2026-286	02:39:19	550.61
2026-286	02:39:22	544.46
2026-286	02:39:24	570.87
2026-286	02:39:27	576.73
2026-286	02:39:29	593.73
2026-286	02:39:32	574.72
2026-286	02:39:34	558.41
2026-286	02:39:37	571.07
2026-286	02:39:40	565.28
2026-286	02:39:42	557.97
2026-286	02:39:45	552.33
2026-286	02:39:47	534.43
2026-286	02:39:50	537.57
2026-286	02:39:53	560.25
2026-286	02:39:55	566.48
2026-286	02:39:58	575.02
2026-286	02:40:00	572.70
2026-286	02:40:03	560.48
2026-286	02:40:05	584.94
2026-286	02:40:08	576.77
2026-286	02:40:11	555.94
2026-286	02:40:13	549.53
2026-286	02:40:16	536.14
2026-286	02:40:18	540.70
2026-286	02:40:21	576.44
2026-286	02:40:23	592.22
2026-286	02:40:26	581.08
2026-286	02:40:29	582.80
2026-286	02:40:31	566.61
2026-286	02:40:34	537.71
2026-286	02:40:36	526.50
2026-286	02:40:39	534.68
2026-286	02:40:42	553.20
2026-286	02:40:44	583.22
2026-286	02:40:47	593.01
2026-286	02:40:49	594.51
2026-286	02:40:52	574.11
2026-286	02:40:54	537.52
2026-286	02:40:57	537.44
2026-286	02:41:00	565.17
2026-286	02:41:02	579.83
2026-286	02:41:05	628.26
2026-286	02:41:07	619.82
2026-286	02:41:10	552.52
2026-286	02:41:13	521.96
2026-286	02:41:15	511.58
2026-286	02:41:18	505.47
2026-286	02:41:20	565.21
2026-286	02:41:23	648.42
2026-286	02:41:25	620.16
2026-286	02:41:28	600.19
2026-286	02:41:31	572.90
2026-286	02:41:33	531.40
2026-286	02:41:36	533.70
2026-286	02:41:38	557.85
2026-286	02:41:41	578.88
2026-286	02:41:44	585.72
2026-286	02:41:46	587.05
2026-286	02:41:49	570.92
2026-286	02:41:51	536.37
2026-286	02:41:54	552.18
2026-286	02:41:56	562.14
2026-286	02:41:59	573.67
2026-286	02:42:02	581.71
2026-286	02:42:04	578.66
2026-286	02:42:07	571.72
2026-286	02:42:09	547.60
2026-286	02:42:12	517.36
2026-286	02:42:15	517.59
2026-286	02:42:17	558.40
2026-286	02:42:20	577.98
2026-286	02:42:22	593.55
2026-286	02:42:25	610.25
2026-286	02:42:27	569.32
2026-286	02:42:30	528.09
2026-286	02:42:33	514.04
2026-286	02:42:35	510.50
2026-286	02:42:38	538.03
2026-286	02:42:40	575.29
2026-286	02:42:43	602.45
2026-286	02:42:45	587.34
2026-286	02:42:48	516.14
2026-286	02:42:51	514.38
2026-286	02:42:53	539.41
2026-286	02:42:56	565.40
2026-286	02:42:58	614.97
2026-286	02:43:01	601.15
2026-286	02:43:04	523.70
2026-286	02:43:06	475.61
2026-286	02:43:09	479.87
2026-286	02:43:11	512.61
2026-286	02:43:14	545.98
2026-286	02:43:16	572.23
2026-286	02:43:19	564.33
2026-286	02:43:22	528.10
2026-286	02:43:24	515.73
2026-286	02:43:27	514.36
2026-286	02:43:29	489.43
2026-286	02:43:32	524.24
2026-286	02:43:35	578.40
2026-286	02:43:37	574.55
2026-286	02:43:40	551.69
2026-286	02:43:42	502.01
2026-286	02:43:45	474.10
2026-286	02:43:47	493.60
2026-286	02:43:50	527.96
2026-286	02:43:53	544.17
2026-286	02:43:55	538.13
2026-286	02:43:58	510.54
2026-286	02:44:00	513.49
2026-286	02:44:03	537.80
2026-286	02:44:06	523.76
2026-286	02:44:08	510.65
2026-286	02:44:11	511.88
2026-286	02:44:13	522.34
2026-286	02:44:16	532.36
2026-286	02:44:18	531.38
2026-286	02:44:21	513.71
2026-286	02:44:24	486.88
2026-286	02:44:26	491.46
2026-286	02:44:29	538.72
2026-286	02:44:31	557.78
2026-286	02:44:34	525.11
2026-286	02:44:36	519.58
2026-286	02:44:39	531.47
2026-286	02:44:42	512.42
2026-286	02:44:44	499.77
2026-286	02:44:47	509.06
2026-286	02:44:49	509.24
2026-286	02:44:52	488.76
2026-286	02:44:55	476.13
2026-286	02:44:57	504.55
2026-286	02:45:00	505.65
2026-286	02:45:02	484.02
2026-286	02:45:05	473.43
2026-286	02:45:07	489.03
2026-286	02:45:10	427.49
2026-286	02:45:13	180.82
2026-286	02:45:15	233.58
2026-286	02:45:18	196.02
2026-286	02:45:20	147.26
2026-286	02:45:23	147.94
2026-286	02:45:26	148.21
2026-286	02:45:28	185.91
2026-286	02:45:31	389.53
2026-286	02:45:33	474.73
2026-286	02:45:36	505.06
2026-286	02:45:38	267.83
2026-286	02:45:41	149.30
2026-286	02:45:44	157.71
2026-286	02:45:46	144.79
2026-286	02:45:49	143.16
2026-286	02:45:51	148.44
2026-286	02:45:54	142.63
2026-286	02:45:57	141.31
2026-286	02:45:59	144.34
2026-286	02:46:02	143.44
2026-286	02:46:04	142.37
2026-286	02:46:07	145.40
2026-286	02:46:09	146.24
2026-286	02:46:12	139.82
2026-286	02:46:15	141.43
2026-286	02:46:17	162.66
2026-286	02:46:20	317.54
2026-286	02:46:22	464.40
2026-286	02:46:25	459.18
2026-286	02:46:28	462.45
2026-286	02:46:30	457.16
2026-286	02:46:33	473.20
2026-286	02:46:35	518.10
2026-286	02:46:38	490.27
2026-286	02:46:40	451.11
2026-286	02:46:43	475.23
2026-286	02:46:46	514.76
2026-286	02:46:48	504.65
2026-286	02:46:51	481.03
2026-286	02:46:53	466.25
2026-286	02:46:56	405.57
2026-286	02:46:58	336.54
2026-286	02:47:01	326.61
2026-286	02:47:04	335.52
2026-286	02:47:06	304.99
2026-286	02:47:09	296.44
2026-286	02:47:11	316.52
2026-286	02:47:14	324.94
2026-286	02:47:17	289.09
2026-286	02:47:19	246.41
2026-286	02:47:22	221.71
2026-286	02:47:24	212.02
2026-286	02:47:27	202.56
2026-286	02:47:29	203.82
2026-286	02:47:32	214.09
2026-286	02:47:35	219.40
2026-286	02:47:37	216.03
2026-286	02:47:40	207.09
2026-286	02:47:42	196.31
2026-286	02:47:45	183.68
2026-286	02:47:48	176.86
2026-286	02:47:50	180.80
2026-286	02:47:53	182.16
2026-286	02:47:55	173.12
2026-286	02:47:58	179.22
2026-286	02:48:00	205.40
2026-286	02:48:03	243.07
2026-286	02:48:06	305.90
2026-286	02:48:08	396.59
2026-286	02:48:11	458.15
2026-286	02:48:13	468.78
2026-286	02:48:16	493.36
2026-286	02:48:19	494.06
2026-286	02:48:21	455.20
2026-286	02:48:24	450.70
2026-286	02:48:26	489.00
2026-286	02:48:29	498.69
2026-286	02:48:31	465.80
2026-286	02:48:34	462.69
2026-286	02:48:37	472.43
2026-286	02:48:39	476.14
2026-286	02:48:42	479.11
2026-286	02:48:44	487.34
2026-286	02:48:47	472.85
2026-286	02:48:49	463.82
2026-286	02:48:52	489.07
2026-286	02:48:55	513.75
2026-286	02:48:57	491.55
2026-286	02:49:00	444.90
2026-286	02:49:02	424.09
2026-286	02:49:05	441.14
2026-286	02:49:08	462.02
2026-286	02:49:10	468.91
2026-286	02:49:13	443.44
2026-286	02:49:15	409.52
2026-286	02:49:18	403.18
2026-286	02:49:20	386.70
2026-286	02:49:23	334.70
2026-286	02:49:26	300.86
2026-286	02:49:28	330.13
2026-286	02:49:31	354.45
2026-286	02:49:33	348.79
2026-286	02:49:36	344.21
2026-286	02:49:39	378.19
2026-286	02:49:41	453.86
2026-286	02:49:44	492.70
2026-286	02:49:46	460.11
2026-286	02:49:49	467.26
2026-286	02:49:51	509.87
2026-286	02:49:54	491.86
2026-286	02:49:57	456.14
2026-286	02:49:59	476.84
2026-286	02:50:02	484.11
2026-286	02:50:04	482.34
2026-286	02:50:07	481.64
2026-286	02:50:10	475.82
2026-286	02:50:12	467.24
2026-286	02:50:15	473.19
2026-286	02:50:17	495.34
2026-286	02:50:20	478.63
2026-286	02:50:22	460.28
2026-286	02:50:25	466.23
2026-286	02:50:28	481.83
2026-286	02:50:30	493.53
2026-286	02:50:33	474.01
2026-286	02:50:35	457.09
2026-286	02:50:38	463.17
2026-286	02:50:41	472.22
2026-286	02:50:43	486.71
2026-286	02:50:46	484.48
2026-286	02:50:48	466.60
2026-286	02:50:51	460.62
2026-286	02:50:53	457.29
2026-286	02:50:56	477.88
2026-286	02:50:59	489.00
2026-286	02:51:01	465.65
2026-286	02:51:04	454.16
2026-286	02:51:06	465.61
2026-286	02:51:09	471.68
2026-286	02:51:11	467.92
2026-286	02:51:14	473.35
2026-286	02:51:17	471.76
2026-286	02:51:19	454.19
2026-286	02:51:22	461.25
2026-286	02:51:24	478.60
2026-286	02:51:27	470.88
2026-286	02:51:30	453.03
2026-286	02:51:32	455.42
2026-286	02:51:35	462.10
2026-286	02:51:37	453.38
2026-286	02:51:40	470.93
2026-286	02:51:42	478.11
2026-286	02:51:45	447.32
2026-286	02:51:48	441.93
2026-286	02:51:50	464.99
2026-286	02:51:53	467.72
2026-286	02:51:55	458.36
2026-286	02:51:58	454.66
2026-286	02:52:01	460.53
2026-286	02:52:03	461.67
2026-286	02:52:06	448.91
2026-286	02:52:08	449.89
2026-286	02:52:11	458.02
2026-286	02:52:13	463.54
2026-286	02:52:16	461.94
2026-286	02:52:19	443.94
2026-286	02:52:21	431.23
2026-286	02:52:24	443.88
2026-286	02:52:26	467.09
2026-286	02:52:29	464.65
2026-286	02:52:32	432.92
2026-286	02:52:34	425.92
2026-286	02:52:37	441.15
2026-286	02:52:39	462.25
2026-286	02:52:42	452.49
2026-286	02:52:44	435.23
2026-286	02:52:47	429.88
2026-286	02:52:50	441.05
2026-286	02:52:52	458.90
2026-286	02:52:55	441.66
2026-286	02:52:57	428.67
2026-286	02:53:00	447.34
2026-286	02:53:03	449.78
2026-286	02:53:05	438.04
2026-286	02:53:08	450.50
2026-286	02:53:10	443.57
2026-286	02:53:13	416.07
2026-286	02:53:15	431.67
2026-286	02:53:18	460.81
2026-286	02:53:21	437.34
2026-286	02:53:23	414.03
2026-286	02:53:26	434.31
2026-286	02:53:28	448.34
2026-286	02:53:31	428.57
2026-286	02:53:33	419.66
2026-286	02:53:36	436.00
2026-286	02:53:39	440.69
2026-286	02:53:41	417.97
2026-286	02:53:44	425.68
2026-286	02:53:46	436.19
2026-286	02:53:49	425.13
2026-286	02:53:52	420.63
2026-286	02:53:54	435.24
2026-286	02:53:57	436.66
2026-286	02:53:59	417.72
2026-286	02:54:02	422.27
2026-286	02:54:04	436.27
2026-286	02:54:07	421.82
2026-286	02:54:10	401.76
2026-286	02:54:12	424.75
2026-286	02:54:15	451.39
2026-286	02:54:17	426.41
2026-286	02:54:20	396.13
2026-286	02:54:23	410.88
2026-286	02:54:25	437.97
2026-286	02:54:28	439.73
2026-286	02:54:30	415.78
2026-286	02:54:33	396.98
2026-286	02:54:35	399.02
2026-286	02:54:38	414.58
2026-286	02:54:41	439.35
2026-286	02:54:43	424.29
2026-286	02:54:46	410.11
2026-286	02:54:48	413.30
2026-286	02:54:51	435.85
2026-286	02:54:54	438.81
2026-286	02:54:56	408.48
2026-286	02:54:59	405.03
2026-286	02:55:01	418.37
2026-286	02:55:04	406.66
2026-286	02:55:06	380.23
2026-286	02:55:09	371.56
2026-286	02:55:12	374.33
2026-286	02:55:14	368.91
2026-286	02:55:17	368.29
2026-286	02:55:19	366.37
2026-286	02:55:22	327.06
2026-286	02:55:24	270.00
2026-286	02:55:27	248.59
2026-286	02:55:30	263.60
2026-286	02:55:32	294.74
2026-286	02:55:35	311.92
2026-286	02:55:37	317.13
2026-286	02:55:40	319.58
2026-286	02:55:43	299.58
2026-286	02:55:45	291.88
2026-286	02:55:48	317.37
2026-286	02:55:50	315.22
2026-286	02:55:53	283.59
2026-286	02:55:55	255.20
2026-286	02:55:58	260.53
2026-286	02:56:01	292.37
2026-286	02:56:03	320.21
2026-286	02:56:06	335.90
2026-286	02:56:08	350.01
2026-286	02:56:11	366.65
2026-286	02:56:14	363.66
2026-286	02:56:16	347.42
2026-286	02:56:19	341.11
2026-286	02:56:21	365.78
2026-286	02:56:24	405.29
2026-286	02:56:26	423.00
2026-286	02:56:29	417.17
2026-286	02:56:32	404.36
2026-286	02:56:34	398.01
2026-286	02:56:37	410.34
2026-286	02:56:39	413.98
2026-286	02:56:42	373.82
2026-286	02:56:45	363.58
2026-286	02:56:47	370.15
2026-286	02:56:50	357.51
2026-286	02:56:52	361.45
2026-286	02:56:55	371.25
2026-286	02:56:57	379.15
2026-286	02:57:00	395.07
2026-286	02:57:03	426.21
2026-286	02:57:05	431.18
2026-286	02:57:08	382.49
2026-286	02:57:10	363.46
2026-286	02:57:13	408.29
2026-286	02:57:16	426.24
2026-286	02:57:18	423.17
2026-286	02:57:21	408.48
2026-286	02:57:23	373.65
2026-286	02:57:26	371.30
2026-286	02:57:28	403.85
2026-286	02:57:31	433.31
2026-286	02:57:34	413.46
2026-286	02:57:36	377.68
2026-286	02:57:39	369.44
2026-286	02:57:41	398.59
2026-286	02:57:44	428.86
2026-286	02:57:46	425.69
2026-286	02:57:49	383.25
2026-286	02:57:52	361.02
2026-286	02:57:54	395.98
2026-286	02:57:57	430.38
2026-286	02:57:59	429.47
2026-286	02:58:02	387.80
2026-286	02:58:05	348.00
2026-286	02:58:07	316.14
2026-286	02:58:10	281.30
2026-286	02:58:12	265.77
2026-286	02:58:15	249.43
2026-286	02:58:17	231.38
2026-286	02:58:20	212.34
2026-286	02:58:23	200.59
2026-286	02:58:25	204.91
2026-286	02:58:28	209.28
2026-286	02:58:30	212.41
2026-286	02:58:33	216.89
2026-286	02:58:36	208.97
2026-286	02:58:38	199.10
2026-286	02:58:41	188.13
2026-286	02:58:43	177.49
2026-286	02:58:46	174.13
2026-286	02:58:48	190.36
2026-286	02:58:51	241.10
2026-286	02:58:54	303.53
2026-286	02:58:56	340.70
2026-286	02:58:59	378.32
2026-286	02:59:01	396.30
2026-286	02:59:04	388.22
2026-286	02:59:07	377.11
2026-286	02:59:09	351.77
2026-286	02:59:12	341.94
2026-286	02:59:14	354.19
2026-286	02:59:17	385.20
2026-286	02:59:19	395.37
2026-286	02:59:22	375.32
2026-286	02:59:25	315.36
2026-286	02:59:27	269.38
2026-286	02:59:30	265.16
2026-286	02:59:32	296.19
2026-286	02:59:35	289.92
2026-286	02:59:37	226.12
2026-286	02:59:40	204.70
2026-286	02:59:43	254.77
2026-286	02:59:45	332.79
2026-286	02:59:48	365.97
2026-286	02:59:50	339.47
2026-286	02:59:53	323.35
2026-286	02:59:56	303.81
2026-286	02:59:58	281.92
2026-286	03:00:01	283.39
2026-286	03:00:03	302.30
2026-286	03:00:06	310.65
2026-286	03:00:08	339.67
2026-286	03:00:11	390.43
2026-286	03:00:14	406.85
2026-286	03:00:16	366.73
2026-286	03:00:19	349.00
2026-286	03:00:21	373.21
2026-286	03:00:24	403.87
2026-286	03:00:27	397.54
2026-286	03:00:29	362.45
2026-286	03:00:32	344.18
2026-286	03:00:34	370.30
2026-286	03:00:37	401.36
2026-286	03:00:39	401.89
2026-286	03:00:42	367.82
2026-286	03:00:45	336.66
2026-286	03:00:47	359.77
2026-286	03:00:50	402.66
2026-286	03:00:52	399.71
2026-286	03:00:55	368.20
2026-286	03:00:58	340.93
2026-286	03:01:00	360.86
2026-286	03:01:03	390.52
2026-286	03:01:05	397.39
2026-286	03:01:08	368.59
2026-286	03:01:10	343.39
2026-286	03:01:13	360.29
2026-286	03:01:16	386.42
2026-286	03:01:18	387.56
2026-286	03:01:21	358.11
2026-286	03:01:23	355.38
2026-286	03:01:26	366.23
2026-286	03:01:29	361.56
2026-286	03:01:31	368.33
2026-286	03:01:34	375.44
2026-286	03:01:36	363.69
2026-286	03:01:39	351.19
2026-286	03:01:41	352.51
2026-286	03:01:44	373.04
2026-286	03:01:47	366.93
2026-286	03:01:49	369.52
2026-286	03:01:52	370.47
2026-286	03:01:54	343.65
2026-286	03:01:57	337.34
2026-286	03:01:59	371.26
2026-286	03:02:02	384.65
2026-286	03:02:05	354.57
2026-286	03:02:07	338.26
2026-286	03:02:10	349.50
2026-286	03:02:12	359.46
2026-286	03:02:15	368.53
2026-286	03:02:18	370.15
2026-286	03:02:20	341.81
2026-286	03:02:23	325.00
2026-286	03:02:25	354.86
2026-286	03:02:28	386.37
2026-286	03:02:30	359.93
2026-286	03:02:33	326.78
2026-286	03:02:36	341.82
2026-286	03:02:38	365.10
2026-286	03:02:41	365.08
2026-286	03:02:43	350.37
2026-286	03:02:46	343.25
2026-286	03:02:49	351.41
2026-286	03:02:51	348.44
2026-286	03:02:54	349.57
2026-286	03:02:56	361.55
2026-286	03:02:59	355.37
2026-286	03:03:01	337.18
2026-286	03:03:04	337.14
2026-286	03:03:07	352.10
2026-286	03:03:09	364.37
2026-286	03:03:12	361.55
2026-286	03:03:14	337.77
2026-286	03:03:17	326.27
2026-286	03:03:20	344.69
2026-286	03:03:22	356.77
2026-286	03:03:25	362.46
2026-286	03:03:27	353.21
2026-286	03:03:30	332.25
2026-286	03:03:32	326.61
2026-286	03:03:35	344.71
2026-286	03:03:38	367.56
2026-286	03:03:40	348.74
2026-286	03:03:43	327.19
2026-286	03:03:45	335.20
2026-286	03:03:48	359.29
2026-286	03:03:50	348.26
2026-286	03:03:53	335.69
2026-286	03:03:56	343.74
2026-286	03:03:58	339.50
2026-286	03:04:01	344.71
2026-286	03:04:03	354.23
2026-286	03:04:06	342.56
2026-286	03:04:09	324.22
2026-286	03:04:11	340.12
2026-286	03:04:14	357.01
2026-286	03:04:16	349.55
2026-286	03:04:19	331.30
2026-286	03:04:21	336.63
2026-286	03:04:24	351.92
2026-286	03:04:27	331.01
2026-286	03:04:29	335.68
2026-286	03:04:32	355.07
2026-286	03:04:34	344.11
2026-286	03:04:37	339.28
2026-286	03:04:40	332.15
2026-286	03:04:42	338.87
2026-286	03:04:45	347.94
2026-286	03:04:47	339.06
2026-286	03:04:50	344.69
2026-286	03:04:52	342.11
2026-286	03:04:55	343.67
2026-286	03:04:58	345.00
2026-286	03:05:00	332.09
2026-286	03:05:03	345.32
2026-286	03:05:05	347.10
2026-286	03:05:08	337.39
2026-286	03:05:11	333.81
2026-286	03:05:13	344.52
2026-286	03:05:16	351.79
2026-286	03:05:18	342.23
2026-286	03:05:21	350.04
2026-286	03:05:23	340.97
2026-286	03:05:26	335.44
2026-286	03:05:29	353.27
2026-286	03:05:31	352.95
2026-286	03:05:34	332.85
2026-286	03:05:36	336.30
2026-286	03:05:39	361.64
2026-286	03:05:42	349.94
2026-286	03:05:44	326.76
2026-286	03:05:47	343.07
2026-286	03:05:49	360.91
2026-286	03:05:52	344.99
2026-286	03:05:54	342.66
2026-286	03:05:57	350.32
2026-286	03:06:00	338.92
2026-286	03:06:02	344.08
2026-286	03:06:05	357.46
2026-286	03:06:07	327.36
2026-286	03:06:10	330.01
2026-286	03:06:12	368.66
2026-286	03:06:15	365.38
2026-286	03:06:18	340.93
2026-286	03:06:20	344.81
2026-286	03:06:23	349.14
2026-286	03:06:25	353.77
2026-286	03:06:28	349.60
2026-286	03:06:31	353.63
2026-286	03:06:33	341.54
2026-286	03:06:36	338.54
2026-286	03:06:38	367.77
2026-286	03:06:41	373.16
2026-286	03:06:43	341.02
2026-286	03:06:46	324.54
2026-286	03:06:49	347.00
2026-286	03:06:51	353.42
2026-286	03:06:54	355.28
2026-286	03:06:56	363.68
2026-286	03:06:59	353.42
2026-286	03:07:02	331.62
2026-286	03:07:04	339.06
2026-286	03:07:07	362.48
2026-286	03:07:09	342.82
2026-286	03:07:12	316.38
2026-286	03:07:14	336.48
2026-286	03:07:17	370.70
2026-286	03:07:20	364.69
2026-286	03:07:22	336.23
2026-286	03:07:25	327.39
2026-286	03:07:27	341.58
2026-286	03:07:30	349.84
2026-286	03:07:33	352.71
2026-286	03:07:35	357.93
2026-286	03:07:38	329.40
2026-286	03:07:40	336.10
2026-286	03:07:43	355.12
2026-286	03:07:45	351.32
2026-286	03:07:48	316.47
2026-286	03:07:51	322.91
2026-286	03:07:53	357.85
2026-286	03:07:56	349.85
2026-286	03:07:58	333.88
2026-286	03:08:01	330.82
2026-286	03:08:04	340.05
2026-286	03:08:06	342.23
2026-286	03:08:09	343.52
2026-286	03:08:11	338.87
2026-286	03:08:14	320.42
2026-286	03:08:16	327.84
2026-286	03:08:19	339.39
2026-286	03:08:22	348.91
2026-286	03:08:24	344.59
2026-286	03:08:27	325.11
2026-286	03:08:29	319.80
2026-286	03:08:32	327.22
2026-286	03:08:34	339.59
2026-286	03:08:37	340.13
2026-286	03:08:40	330.72
2026-286	03:08:42	320.21
2026-286	03:08:45	324.24
2026-286	03:08:47	341.53
2026-286	03:08:50	341.01
2026-286	03:08:53	319.95
2026-286	03:08:55	306.63
2026-286	03:08:58	325.58
2026-286	03:09:00	342.83
2026-286	03:09:03	329.41
2026-286	03:09:05	323.85
2026-286	03:09:08	320.79
2026-286	03:09:11	313.07
2026-286	03:09:13	324.37
2026-286	03:09:16	337.44
2026-286	03:09:18	323.28
2026-286	03:09:21	308.17
2026-286	03:09:24	312.81
2026-286	03:09:26	328.62
2026-286	03:09:29	330.03
2026-286	03:09:31	314.29
2026-286	03:09:34	322.36
2026-286	03:09:36	331.75
2026-286	03:09:39	310.50
2026-286	03:09:42	311.37
2026-286	03:09:44	331.92
2026-286	03:09:47	320.65
2026-286	03:09:49	302.04
2026-286	03:09:52	317.08
2026-286	03:09:55	331.05
2026-286	03:09:57	302.54
2026-286	03:10:00	297.29
2026-286	03:10:02	323.54
2026-286	03:10:05	324.75
2026-286	03:10:07	306.08
2026-286	03:10:10	309.33
2026-286	03:10:13	307.68
2026-286	03:10:15	302.97
2026-286	03:10:18	324.79
2026-286	03:10:20	330.44
2026-286	03:10:23	301.19
2026-286	03:10:25	287.49
2026-286	03:10:28	307.91
2026-286	03:10:31	336.70
2026-286	03:10:33	326.62
2026-286	03:10:36	286.98
2026-286	03:10:38	283.58
2026-286	03:10:41	314.19
2026-286	03:10:44	337.17
2026-286	03:10:46	314.73
2026-286	03:10:49	290.25
2026-286	03:10:51	286.91
2026-286	03:10:54	313.41
2026-286	03:10:56	332.00
2026-286	03:10:59	316.33
2026-286	03:11:02	288.74
2026-286	03:11:04	280.42
2026-286	03:11:07	307.54
2026-286	03:11:09	331.17
2026-286	03:11:12	323.87
2026-286	03:11:15	286.81
2026-286	03:11:17	279.96
2026-286	03:11:20	301.11
2026-286	03:11:22	322.37
2026-286	03:11:25	317.24
2026-286	03:11:27	292.21
2026-286	03:11:30	283.61
2026-286	03:11:33	297.03
2026-286	03:11:35	320.25
2026-286	03:11:38	316.23
2026-286	03:11:40	289.54
2026-286	03:11:43	276.64
2026-286	03:11:46	295.01
2026-286	03:11:48	326.56
2026-286	03:11:51	304.05
2026-286	03:11:53	285.93
2026-286	03:11:56	288.28
2026-286	03:11:58	292.51
2026-286	03:12:01	311.51
2026-286	03:12:04	314.44
2026-286	03:12:06	282.13
2026-286	03:12:09	271.83
2026-286	03:12:11	304.32
2026-286	03:12:14	318.37
2026-286	03:12:17	294.96
2026-286	03:12:19	278.55
2026-286	03:12:22	280.12
2026-286	03:12:24	301.89
2026-286	03:12:27	308.12
2026-286	03:12:29	294.03
2026-286	03:12:32	275.03
2026-286	03:12:35	278.05
2026-286	03:12:37	301.31
2026-286	03:12:40	311.98
2026-286	03:12:42	288.36
2026-286	03:12:45	265.46
2026-286	03:12:47	276.77
2026-286	03:12:50	302.42
2026-286	03:12:53	306.47
2026-286	03:12:55	284.85
2026-286	03:12:58	273.60
2026-286	03:13:00	275.24
2026-286	03:13:03	286.16
2026-286	03:13:06	304.20
2026-286	03:13:08	301.91
2026-286	03:13:11	270.17
2026-286	03:13:13	250.22
2026-286	03:13:16	291.43
2026-286	03:13:18	326.86
2026-286	03:13:21	282.12
2026-286	03:13:24	241.71
2026-286	03:13:26	266.14
2026-286	03:13:29	309.59
2026-286	03:13:31	291.38
2026-286	03:13:34	268.67
2026-286	03:13:37	273.03
2026-286	03:13:39	271.94
2026-286	03:13:42	281.55
2026-286	03:13:44	301.90
2026-286	03:13:47	285.72
2026-286	03:13:49	252.08
2026-286	03:13:52	257.51
2026-286	03:13:55	297.14
2026-286	03:13:57	290.67
2026-286	03:14:00	271.31
2026-286	03:14:02	272.35
2026-286	03:14:05	271.43
2026-286	03:14:08	265.99
2026-286	03:14:10	282.29
2026-286	03:14:13	288.41
2026-286	03:14:15	259.40
2026-286	03:14:18	251.73
2026-286	03:14:20	280.32
2026-286	03:14:23	300.05
2026-286	03:14:26	270.77
2026-286	03:14:28	252.75
2026-286	03:14:31	268.85
2026-286	03:14:33	276.27
2026-286	03:14:36	282.17
2026-286	03:14:38	281.71
2026-286	03:14:41	260.08
2026-286	03:14:44	259.64
2026-286	03:14:46	277.00
2026-286	03:14:49	278.29
2026-286	03:14:51	263.03
2026-286	03:14:54	263.65
2026-286	03:14:57	264.14
2026-286	03:14:59	263.10
2026-286	03:15:02	278.74
2026-286	03:15:04	279.60
2026-286	03:15:07	251.30
2026-286	03:15:09	241.62
2026-286	03:15:12	275.24
2026-286	03:15:15	290.47
2026-286	03:15:17	259.64
2026-286	03:15:20	249.25
2026-286	03:15:22	259.84
2026-286	03:15:25	273.19
2026-286	03:15:28	281.98
2026-286	03:15:30	267.34
2026-286	03:15:33	249.64
2026-286	03:15:35	250.09
2026-286	03:15:38	271.89
2026-286	03:15:40	288.28
2026-286	03:15:43	250.54
2026-286	03:15:46	235.09
2026-286	03:15:48	266.88
2026-286	03:15:51	283.31
2026-286	03:15:53	259.40
2026-286	03:15:56	243.58
2026-286	03:15:59	258.53
2026-286	03:16:01	264.22
2026-286	03:16:04	257.44
2026-286	03:16:06	266.41
2026-286	03:16:09	266.98
2026-286	03:16:11	249.66
2026-286	03:16:14	249.61
2026-286	03:16:17	264.96
2026-286	03:16:19	258.29
2026-286	03:16:22	254.03
2026-286	03:16:24	264.62
2026-286	03:16:27	254.97
2026-286	03:16:30	249.53
2026-286	03:16:32	258.70
2026-286	03:16:35	262.06
2026-286	03:16:37	258.85
2026-286	03:16:40	253.72
2026-286	03:16:42	250.88
2026-286	03:16:45	245.69
2026-286	03:16:48	262.59
2026-286	03:16:50	273.93
2026-286	03:16:53	249.52
2026-286	03:16:55	228.53
2026-286	03:16:58	249.50
2026-286	03:17:00	270.54
2026-286	03:17:03	261.72
2026-286	03:17:06	247.18
2026-286	03:17:08	242.03
2026-286	03:17:11	250.40
2026-286	03:17:13	258.71
2026-286	03:17:16	267.04
2026-286	03:17:19	250.03
2026-286	03:17:21	237.78
2026-286	03:17:24	242.21
2026-286	03:17:26	256.66
2026-286	03:17:29	271.18
2026-286	03:17:31	256.15
2026-286	03:17:34	234.35
2026-286	03:17:37	236.64
2026-286	03:17:39	253.39
2026-286	03:17:42	269.29
2026-286	03:17:44	264.54
2026-286	03:17:47	231.06
2026-286	03:17:50	232.60
2026-286	03:17:52	263.37
2026-286	03:17:55	262.33
2026-286	03:17:57	249.57
2026-286	03:18:00	243.63
2026-286	03:18:02	243.91
2026-286	03:18:05	244.17
2026-286	03:18:08	258.45
2026-286	03:18:10	264.22
2026-286	03:18:13	239.72
2026-286	03:18:15	223.72
2026-286	03:18:18	248.97
2026-286	03:18:21	271.37
2026-286	03:18:23	252.40
2026-286	03:18:26	236.96
2026-286	03:18:28	239.15
2026-286	03:18:31	245.74
2026-286	03:18:33	246.69
2026-286	03:18:36	260.08
2026-286	03:18:39	250.07
2026-286	03:18:41	233.50
2026-286	03:18:44	236.79
2026-286	03:18:46	249.19
2026-286	03:18:49	257.49
2026-286	03:18:51	242.04
2026-286	03:18:54	237.60
2026-286	03:18:57	241.67
2026-286	03:18:59	243.79
2026-286	03:19:02	248.68
2026-286	03:19:04	245.29
2026-286	03:19:07	238.31
2026-286	03:19:10	240.15
2026-286	03:19:12	243.99
2026-286	03:19:15	249.47
2026-286	03:19:17	239.45
2026-286	03:19:20	234.11
2026-286	03:19:22	244.46
2026-286	03:19:25	243.40
2026-286	03:19:28	243.86
2026-286	03:19:30	243.80
2026-286	03:19:33	239.04
2026-286	03:19:35	229.79
2026-286	03:19:38	238.77
2026-286	03:19:41	245.89
2026-286	03:19:43	239.53
2026-286	03:19:46	235.50
2026-286	03:19:48	245.17
2026-286	03:19:51	236.32
2026-286	03:19:53	230.61
2026-286	03:19:56	242.64
2026-286	03:19:59	240.36
2026-286	03:20:01	236.39
2026-286	03:20:04	233.65
2026-286	03:20:06	237.05
2026-286	03:20:09	231.06
2026-286	03:20:12	227.72
2026-286	03:20:14	250.12
2026-286	03:20:17	249.84
2026-286	03:20:19	219.74
2026-286	03:20:22	223.30
2026-286	03:20:24	240.47
2026-286	03:20:27	233.89
2026-286	03:20:30	225.33
2026-286	03:20:32	234.16
2026-286	03:20:35	236.03
2026-286	03:20:37	224.73
2026-286	03:20:40	221.38
2026-286	03:20:43	233.67
2026-286	03:20:45	230.23
2026-286	03:20:48	231.38
2026-286	03:20:50	237.42
2026-286	03:20:53	223.07
2026-286	03:20:55	210.69
2026-286	03:20:58	227.68
2026-286	03:21:01	227.15
2026-286	03:21:03	209.26
2026-286	03:21:06	208.28
2026-286	03:21:08	208.86
2026-286	03:21:11	196.79
2026-286	03:21:13	188.62
2026-286	03:21:16	185.90
2026-286	03:21:19	182.80
2026-286	03:21:21	178.52
2026-286	03:21:24	184.20
2026-286	03:21:26	187.78
2026-286	03:21:29	187.89
2026-286	03:21:32	200.44
2026-286	03:21:34	218.18
2026-286	03:21:37	207.90
2026-286	03:21:39	189.40
2026-286	03:21:42	207.00
2026-286	03:21:44	222.11
2026-286	03:21:47	203.89
2026-286	03:21:50	198.10
2026-286	03:21:52	206.96
2026-286	03:21:55	212.77
2026-286	03:21:57	203.32
2026-286	03:22:00	201.12
2026-286	03:22:03	196.66
2026-286	03:22:05	176.65
2026-286	03:22:08	172.41
2026-286	03:22:10	171.09
2026-286	03:22:13	164.09
2026-286	03:22:15	155.32
2026-286	03:22:18	149.26
2026-286	03:22:21	133.35
2026-286	03:22:23	125.31
2026-286	03:22:26	130.31
2026-286	03:22:28	130.34
2026-286	03:22:31	122.07
2026-286	03:22:34	116.82
2026-286	03:22:36	117.37
2026-286	03:22:39	122.33
2026-286	03:22:41	127.77
2026-286	03:22:44	131.37
2026-286	03:22:46	127.71
2026-286	03:22:49	129.91
2026-286	03:22:52	148.23
2026-286	03:22:54	159.93
2026-286	03:22:57	160.45
2026-286	03:22:59	162.92
2026-286	03:23:02	159.27
2026-286	03:23:05	163.85
2026-286	03:23:07	176.40
2026-286	03:23:10	183.86
2026-286	03:23:12	174.02
2026-286	03:23:15	166.14
2026-286	03:23:17	176.96
2026-286	03:23:20	196.96
2026-286	03:23:23	196.49
2026-286	03:23:25	170.44
2026-286	03:23:28	165.79
2026-286	03:23:30	187.71
2026-286	03:23:33	203.35
2026-286	03:23:35	199.22
2026-286	03:23:38	188.15
2026-286	03:23:41	184.13
2026-286	03:23:43	193.11
2026-286	03:23:46	216.59
2026-286	03:23:48	229.05
2026-286	03:23:51	204.90
2026-286	03:23:54	191.80
2026-286	03:23:56	209.61
2026-286	03:23:59	226.65
2026-286	03:24:01	211.24
2026-286	03:24:04	197.34
2026-286	03:24:06	185.72
2026-286	03:24:09	184.64
2026-286	03:24:12	203.04
2026-286	03:24:14	204.65
2026-286	03:24:17	190.52
2026-286	03:24:19	186.93
2026-286	03:24:22	195.95
2026-286	03:24:25	212.68
2026-286	03:24:27	208.48
2026-286	03:24:30	196.80
2026-286	03:24:32	194.02
2026-286	03:24:35	194.99
2026-286	03:24:37	216.19
2026-286	03:24:40	234.20
2026-286	03:24:43	213.48
2026-286	03:24:45	183.03
2026-286	03:24:48	191.82
2026-286	03:24:50	222.73
2026-286	03:24:53	234.01
2026-286	03:24:56	212.41
2026-286	03:24:58	185.56
2026-286	03:25:01	196.84
2026-286	03:25:03	232.43
2026-286	03:25:06	223.46
2026-286	03:25:08	192.03
2026-286	03:25:11	192.69
2026-286	03:25:14	203.40
2026-286	03:25:16	203.72
2026-286	03:25:19	215.72
2026-286	03:25:21	224.59
2026-286	03:25:24	191.95
2026-286	03:25:26	175.93
2026-286	03:25:29	212.38
2026-286	03:25:32	230.86
2026-286	03:25:34	193.60
2026-286	03:25:37	178.99
2026-286	03:25:39	197.48
2026-286	03:25:42	218.63
2026-286	03:25:45	215.73
2026-286	03:25:47	202.94
2026-286	03:25:50	191.36
2026-286	03:25:52	184.97
2026-286	03:25:55	212.05
2026-286	03:25:57	230.46
2026-286	03:26:00	199.41
2026-286	03:26:03	172.66
2026-286	03:26:05	187.92
2026-286	03:26:08	217.44
2026-286	03:26:10	211.54
2026-286	03:26:13	196.11
2026-286	03:26:16	185.09
2026-286	03:26:18	191.27
2026-286	03:26:21	204.61
2026-286	03:26:23	213.85
2026-286	03:26:26	198.25
2026-286	03:26:28	181.03
2026-286	03:26:31	186.23
2026-286	03:26:34	203.36
2026-286	03:26:36	202.89
2026-286	03:26:39	202.64
2026-286	03:26:41	197.02
2026-286	03:26:44	181.77
2026-286	03:26:47	187.89
2026-286	03:26:49	202.19
2026-286	03:26:52	197.03
2026-286	03:26:54	194.94
2026-286	03:26:57	194.07
2026-286	03:26:59	182.43
2026-286	03:27:02	184.79
2026-286	03:27:05	207.95
2026-286	03:27:07	201.85
2026-286	03:27:10	175.25
2026-286	03:27:12	178.35
2026-286	03:27:15	193.71
2026-286	03:27:18	195.63
2026-286	03:27:20	200.55
2026-286	03:27:23	200.31
2026-286	03:27:25	173.81
2026-286	03:27:28	171.89
2026-286	03:27:30	199.59
2026-286	03:27:33	197.49
2026-286	03:27:36	173.60
2026-286	03:27:38	180.47
2026-286	03:27:41	198.09
2026-286	03:27:43	183.55
2026-286	03:27:46	183.17
2026-286	03:27:48	194.62
2026-286	03:27:51	177.48
2026-286	03:27:54	172.05
2026-286	03:27:56	194.66
2026-286	03:27:59	193.02
2026-286	03:28:01	174.70
2026-286	03:28:04	180.38
2026-286	03:28:07	187.56
2026-286	03:28:09	180.13
2026-286	03:28:12	177.67
2026-286	03:28:14	186.74
2026-286	03:28:17	188.00
2026-286	03:28:19	175.20
2026-286	03:28:22	177.91
2026-286	03:28:25	182.47
2026-286	03:28:27	174.39
2026-286	03:28:30	176.26
2026-286	03:28:32	179.42
2026-286	03:28:35	174.89
2026-286	03:28:38	174.80
2026-286	03:28:40	181.58
2026-286	03:28:43	181.51
2026-286	03:28:45	164.06
2026-286	03:28:48	165.88
2026-286	03:28:50	180.92
2026-286	03:28:53	181.85
2026-286	03:28:56	184.11
2026-286	03:28:58	181.31
2026-286	03:29:01	164.60
2026-286	03:29:03	159.02
2026-286	03:29:06	178.92
2026-286	03:29:09	184.32
2026-286	03:29:11	169.32
2026-286	03:29:14	162.01
2026-286	03:29:16	169.44
2026-286	03:29:19	174.64
2026-286	03:29:21	171.72
2026-286	03:29:24	174.43
2026-286	03:29:27	166.99
2026-286	03:29:29	152.32
2026-286	03:29:32	160.44
2026-286	03:29:34	173.37
2026-286	03:29:37	162.50
2026-286	03:29:39	136.57
2026-286	03:29:42	127.25
2026-286	03:29:45	132.86
2026-286	03:29:47	125.46
2026-286	03:29:50	107.75
2026-286	03:29:52	96.28
2026-286	03:29:55	93.08
2026-286	03:29:58	97.10
2026-286	03:30:00	99.15
2026-286	03:30:03	92.48
2026-286	03:30:05	87.54
2026-286	03:30:08	90.24
2026-286	03:30:10	96.24
2026-286	03:30:13	97.46
2026-286	03:30:16	95.33
2026-286	03:30:18	97.23
2026-286	03:30:21	104.05
2026-286	03:30:23	118.87
2026-286	03:30:26	129.21
2026-286	03:30:29	122.40
2026-286	03:30:31	113.99
2026-286	03:30:34	122.56
2026-286	03:30:36	128.68
2026-286	03:30:39	117.23
2026-286	03:30:41	99.95
2026-286	03:30:44	93.10
2026-286	03:30:47	93.70
2026-286	03:30:49	93.90
2026-286	03:30:52	92.54
2026-286	03:30:54	88.01
2026-286	03:30:57	86.36
2026-286	03:31:00	90.34
2026-286	03:31:02	92.87
2026-286	03:31:05	89.43
2026-286	03:31:07	86.33
2026-286	03:31:10	87.31
2026-286	03:31:12	89.59
2026-286	03:31:15	89.87
2026-286	03:31:18	89.88
2026-286	03:31:20	88.90
2026-286	03:31:23	86.40
2026-286	03:31:25	86.60
2026-286	03:31:28	89.80
2026-286	03:31:31	89.21
2026-286	03:31:33	87.22
2026-286	03:31:36	87.59
2026-286	03:31:38	87.87
2026-286	03:31:41	88.42
2026-286	03:31:43	90.01
2026-286	03:31:46	88.99
2026-286	03:31:49	87.97
2026-286	03:31:51	88.72
2026-286	03:31:54	91.37
2026-286	03:31:56	91.16
2026-286	03:31:59	89.60
2026-286	03:32:01	90.42
2026-286	03:32:04	91.04
2026-286	03:32:07	92.36
2026-286	03:32:09	92.71
2026-286	03:32:12	88.28
2026-286	03:32:14	89.31
2026-286	03:32:17	95.65
2026-286	03:32:20	92.24
2026-286	03:32:22	87.63
2026-286	03:32:25	89.49
2026-286	03:32:27	92.65
2026-286	03:32:30	91.85
2026-286	03:32:32	91.25
2026-286	03:32:35	95.92
2026-286	03:32:38	97.48
2026-286	03:32:40	98.74
2026-286	03:32:43	103.89
2026-286	03:32:45	104.27
2026-286	03:32:48	102.22
2026-286	03:32:51	111.62
2026-286	03:32:53	129.36
2026-286	03:32:56	130.46
2026-286	03:32:58	118.68
2026-286	03:33:01	127.26
2026-286	03:33:03	141.63
2026-286	03:33:06	141.72
2026-286	03:33:09	146.99
2026-286	03:33:11	144.75
2026-286	03:33:14	142.55
2026-286	03:33:16	147.04
2026-286	03:33:19	158.27
2026-286	03:33:22	152.94
2026-286	03:33:24	142.48
2026-286	03:33:27	151.55
2026-286	03:33:29	157.79
2026-286	03:33:32	150.70
2026-286	03:33:34	154.38
2026-286	03:33:37	146.22
2026-286	03:33:40	139.43
2026-286	03:33:42	145.46
2026-286	03:33:45	151.59
2026-286	03:33:47	150.95
2026-286	03:33:50	146.39
2026-286	03:33:52	143.08
2026-286	03:33:55	133.21
2026-286	03:33:58	130.66
2026-286	03:34:00	136.16
2026-286	03:34:03	124.56
2026-286	03:34:05	114.27
2026-286	03:34:08	111.91
2026-286	03:34:11	107.47
2026-286	03:34:13	106.33
2026-286	03:34:16	116.27
2026-286	03:34:18	119.22
2026-286	03:34:21	109.85
2026-286	03:34:23	112.38
2026-286	03:34:26	120.53
2026-286	03:34:29	122.86
2026-286	03:34:31	114.77
2026-286	03:34:34	105.82
2026-286	03:34:36	100.57
2026-286	03:34:39	98.39
2026-286	03:34:42	99.61
2026-286	03:34:44	99.33
2026-286	03:34:47	92.94
2026-286	03:34:49	90.27
2026-286	03:34:52	92.14
2026-286	03:34:54	92.86
2026-286	03:34:57	94.22
2026-286	03:35:00	94.07
2026-286	03:35:02	89.62
2026-286	03:35:05	88.38
2026-286	03:35:07	93.27
2026-286	03:35:10	94.17
2026-286	03:35:13	88.44
2026-286	03:35:15	87.78
2026-286	03:35:18	91.67
2026-286	03:35:20	92.00
2026-286	03:35:23	90.09
2026-286	03:35:25	89.98
2026-286	03:35:28	86.61
2026-286	03:35:31	87.31
2026-286	03:35:33	94.02
2026-286	03:35:36	92.56
2026-286	03:35:38	86.80
2026-286	03:35:41	86.28
2026-286	03:35:44	90.52
2026-286	03:35:46	92.88
2026-286	03:35:49	90.72
2026-286	03:35:51	89.06
2026-286	03:35:54	89.10
2026-286	03:35:56	90.62
2026-286	03:35:59	91.16
2026-286	03:36:02	90.92
2026-286	03:36:04	88.30
2026-286	03:36:07	87.51
2026-286	03:36:09	90.16
2026-286	03:36:12	90.68
2026-286	03:36:14	88.56
2026-286	03:36:17	86.89
2026-286	03:36:20	88.61
2026-286	03:36:22	89.70
2026-286	03:36:25	88.15
2026-286	03:36:27	88.28
2026-286	03:36:30	88.61
2026-286	03:36:33	88.09
2026-286	03:36:35	88.51
2026-286	03:36:38	88.40
2026-286	03:36:40	87.90
2026-286	03:36:43	87.88
2026-286	03:36:45	88.65
2026-286	03:36:48	88.14
2026-286	03:36:51	87.40
2026-286	03:36:53	88.39
2026-286	03:36:56	88.63
2026-286	03:36:58	88.30
2026-286	03:37:01	88.27
2026-286	03:37:04	88.34
2026-286	03:37:06	88.26
2026-286	03:37:09	88.45
2026-286	03:37:11	89.14
2026-286	03:37:14	88.35
2026-286	03:37:16	87.51
2026-286	03:37:19	89.77
2026-286	03:37:22	90.70
2026-286	03:37:24	87.88
2026-286	03:37:27	86.58
2026-286	03:37:29	89.02
2026-286	03:37:32	91.13
2026-286	03:37:35	90.18
2026-286	03:37:37	88.51
2026-286	03:37:40	88.97
2026-286	03:37:42	89.18
2026-286	03:37:45	89.13
2026-286	03:37:47	90.87
2026-286	03:37:50	90.38
2026-286	03:37:53	87.70
2026-286	03:37:55	88.95
2026-286	03:37:58	91.97
2026-286	03:38:00	90.63
2026-286	03:38:03	88.19
2026-286	03:38:06	89.11
2026-286	03:38:08	90.79
2026-286	03:38:11	88.96
2026-286	03:38:13	89.66
2026-286	03:38:16	91.58
2026-286	03:38:18	88.84
2026-286	03:38:21	87.13
2026-286	03:38:24	90.04
2026-286	03:38:26	91.95
2026-286	03:38:29	88.89
2026-286	03:38:31	87.81
2026-286	03:38:34	90.28
2026-286	03:38:36	90.83
2026-286	03:38:39	89.66
2026-286	03:38:42	89.24
2026-286	03:38:44	87.92
2026-286	03:38:47	87.37
2026-286	03:38:49	88.59
2026-286	03:38:52	90.35
2026-286	03:38:55	89.56
2026-286	03:38:57	86.08
2026-286	03:39:00	85.98
2026-286	03:39:02	88.84
2026-286	03:39:05	89.43
2026-286	03:39:07	87.78
2026-286	03:39:10	86.37
2026-286	03:39:13	86.21
2026-286	03:39:15	87.41
2026-286	03:39:18	87.90
2026-286	03:39:20	88.46
2026-286	03:39:23	87.49
2026-286	03:39:26	85.61
2026-286	03:39:28	85.48
2026-286	03:39:31	88.06
2026-286	03:39:33	90.02
2026-286	03:39:36	86.00
2026-286	03:39:38	83.71
2026-286	03:39:41	87.43
2026-286	03:39:44	89.69
2026-286	03:39:46	87.73
2026-286	03:39:49	85.79
2026-286	03:39:51	85.80
2026-286	03:39:54	86.32
2026-286	03:39:57	87.88
2026-286	03:39:59	89.62
2026-286	03:40:02	86.54
2026-286	03:40:04	82.98
2026-286	03:40:07	86.30
2026-286	03:40:09	89.94
2026-286	03:40:12	88.05
2026-286	03:40:15	85.09
2026-286	03:40:17	86.43
2026-286	03:40:20	90.28
2026-286	03:40:22	93.10
2026-286	03:40:25	96.12
2026-286	03:40:27	95.14
2026-286	03:40:30	90.59
2026-286	03:40:33	97.62
2026-286	03:40:35	114.15
2026-286	03:40:38	107.31
2026-286	03:40:40	94.09
2026-286	03:40:43	106.49
2026-286	03:40:46	114.95
2026-286	03:40:48	108.10
2026-286	03:40:51	112.10
2026-286	03:40:53	114.65
2026-286	03:40:56	112.87
2026-286	03:40:58	112.05
2026-286	03:41:01	112.27
2026-286	03:41:04	107.38
2026-286	03:41:06	103.25
2026-286	03:41:09	120.52
2026-286	03:41:11	132.59
2026-286	03:41:14	112.98
2026-286	03:41:17	104.19
2026-286	03:41:19	102.61
2026-286	03:41:22	107.66
2026-286	03:41:24	117.45
2026-286	03:41:27	118.00
2026-286	03:41:29	111.22
2026-286	03:41:32	110.33
2026-286	03:41:35	110.18
2026-286	03:41:37	109.27
2026-286	03:41:40	112.53
2026-286	03:41:42	110.28
2026-286	03:41:45	106.81
2026-286	03:41:48	108.98
2026-286	03:41:50	107.19
2026-286	03:41:53	108.51
2026-286	03:41:55	108.93
2026-286	03:41:58	102.47
2026-286	03:42:00	102.90
2026-286	03:42:03	108.15
2026-286	03:42:06	104.51
2026-286	03:42:08	93.79
2026-286	03:42:11	90.88
2026-286	03:42:13	97.72
2026-286	03:42:16	99.25
2026-286	03:42:19	92.75
2026-286	03:42:21	90.02
2026-286	03:42:24	87.43
2026-286	03:42:26	84.35
2026-286	03:42:29	87.41
2026-286	03:42:31	88.92
2026-286	03:42:34	80.69
2026-286	03:42:37	78.42
2026-286	03:42:39	81.11
2026-286	03:42:42	80.51
2026-286	03:42:44	81.41
2026-286	03:42:47	82.63
2026-286	03:42:49	80.44
2026-286	03:42:52	76.08
2026-286	03:42:55	77.59
2026-286	03:42:57	84.13
2026-286	03:43:00	83.79
2026-286	03:43:02	77.95
2026-286	03:43:05	76.55
2026-286	03:43:08	80.19
2026-286	03:43:10	85.39
2026-286	03:43:13	83.79
2026-286	03:43:15	79.09
2026-286	03:43:18	76.17
2026-286	03:43:20	78.62
2026-286	03:43:23	81.97
2026-286	03:43:26	80.66
2026-286	03:43:28	77.71
2026-286	03:43:31	75.64
2026-286	03:43:33	74.60
2026-286	03:43:36	76.47
2026-286	03:43:39	78.36
2026-286	03:43:41	77.69
2026-286	03:43:44	72.84
2026-286	03:43:46	71.24
2026-286	03:43:49	73.39
2026-286	03:43:51	75.52
2026-286	03:43:54	76.48
2026-286	03:43:57	72.95
2026-286	03:43:59	70.77
2026-286	03:44:02	72.59
2026-286	03:44:04	76.16
2026-286	03:44:07	77.69
2026-286	03:44:10	75.13
2026-286	03:44:12	72.06
2026-286	03:44:15	71.84
2026-286	03:44:17	74.41
2026-286	03:44:20	76.32
2026-286	03:44:22	74.04
2026-286	03:44:25	73.93
2026-286	03:44:28	75.18
2026-286	03:44:30	75.58
2026-286	03:44:33	76.30
2026-286	03:44:35	72.49
2026-286	03:44:38	69.79
2026-286	03:44:40	72.80
2026-286	03:44:43	78.78
2026-286	03:44:46	77.30
2026-286	03:44:48	71.66
2026-286	03:44:51	70.90
2026-286	03:44:53	73.18
2026-286	03:44:56	74.34
2026-286	03:44:59	75.19
2026-286	03:45:01	75.90
2026-286	03:45:04	73.86
2026-286	03:45:06	74.03
2026-286	03:45:09	76.17
2026-286	03:45:11	79.04
2026-286	03:45:14	77.97
2026-286	03:45:17	73.09
2026-286	03:45:19	72.12
2026-286	03:45:22	79.27
2026-286	03:45:24	85.47
2026-286	03:45:27	79.87
2026-286	03:45:30	74.90
2026-286	03:45:32	76.51
2026-286	03:45:35	82.81
2026-286	03:45:37	83.79
2026-286	03:45:40	78.76
2026-286	03:45:42	75.74
2026-286	03:45:45	79.03
2026-286	03:45:48	81.57
2026-286	03:45:50	86.53
2026-286	03:45:53	84.17
2026-286	03:45:55	76.97
2026-286	03:45:58	74.19
2026-286	03:46:01	79.55
2026-286	03:46:03	83.33
2026-286	03:46:06	78.51
2026-286	03:46:08	77.92
2026-286	03:46:11	80.08
2026-286	03:46:13	83.99
2026-286	03:46:16	84.79
2026-286	03:46:19	80.72
2026-286	03:46:21	76.27
2026-286	03:46:24	72.18
2026-286	03:46:26	77.14
2026-286	03:46:29	85.33
2026-286	03:46:32	82.75
2026-286	03:46:34	78.76
2026-286	03:46:37	77.16
2026-286	03:46:39	78.45
2026-286	03:46:42	80.14
2026-286	03:46:44	78.05
2026-286	03:46:47	77.70
2026-286	03:46:50	76.12
2026-286	03:46:52	76.21
2026-286	03:46:55	81.44
2026-286	03:46:57	83.02
2026-286	03:47:00	74.09
2026-286	03:47:02	70.62
2026-286	03:47:05	74.26
2026-286	03:47:08	80.11
2026-286	03:47:10	78.15
2026-286	03:47:13	73.42
2026-286	03:47:15	72.15
2026-286	03:47:18	71.29
2026-286	03:47:21	77.30
2026-286	03:47:23	78.65
2026-286	03:47:26	74.04
2026-286	03:47:28	71.78
2026-286	03:47:31	70.28
2026-286	03:47:33	77.74
2026-286	03:47:36	80.36
2026-286	03:47:39	73.05
2026-286	03:47:41	66.48
2026-286	03:47:44	67.79
2026-286	03:47:46	75.57
2026-286	03:47:49	80.52
2026-286	03:47:52	77.29
2026-286	03:47:54	71.65
2026-286	03:47:57	68.23
2026-286	03:47:59	70.58
2026-286	03:48:02	80.54
2026-286	03:48:04	76.46
2026-286	03:48:07	65.64
2026-286	03:48:10	66.39
2026-286	03:48:12	77.35
2026-286	03:48:15	81.73
2026-286	03:48:17	73.45
2026-286	03:48:20	67.61
2026-286	03:48:23	67.30
2026-286	03:48:25	71.60
2026-286	03:48:28	81.68
2026-286	03:48:30	77.85
2026-286	03:48:33	62.61
2026-286	03:48:35	64.31
2026-286	03:48:38	78.38
2026-286	03:48:41	80.20
2026-286	03:48:43	69.75
2026-286	03:48:46	62.83
2026-286	03:48:48	63.24
2026-286	03:48:51	67.20
2026-286	03:48:54	73.41
2026-286	03:48:56	73.17
2026-286	03:48:59	60.18
2026-286	03:49:01	55.86
2026-286	03:49:04	59.80
2026-286	03:49:06	61.17
2026-286	03:49:09	59.17
2026-286	03:49:12	58.76
2026-286	03:49:14	58.26
2026-286	03:49:17	59.25
2026-286	03:49:19	60.74
2026-286	03:49:22	59.04
2026-286	03:49:24	56.10
2026-286	03:49:27	57.16
2026-286	03:49:30	62.73
2026-286	03:49:32	68.62
2026-286	03:49:35	66.99
2026-286	03:49:37	59.56
2026-286	03:49:40	56.77
2026-286	03:49:43	63.11
2026-286	03:49:45	73.03
2026-286	03:49:48	69.10
2026-286	03:49:50	62.72
2026-286	03:49:53	61.74
2026-286	03:49:55	68.92
2026-286	03:49:58	77.02
2026-286	03:50:01	71.95
2026-286	03:50:03	61.66
2026-286	03:50:06	59.95
2026-286	03:50:08	67.44
2026-286	03:50:11	75.54
2026-286	03:50:14	71.21
2026-286	03:50:16	65.07
2026-286	03:50:19	61.54
2026-286	03:50:21	63.51
2026-286	03:50:24	72.03
2026-286	03:50:26	70.65
2026-286	03:50:29	62.88
2026-286	03:50:32	61.08
2026-286	03:50:34	65.42
2026-286	03:50:37	72.58
2026-286	03:50:39	68.63
2026-286	03:50:42	63.75
2026-286	03:50:45	61.66
2026-286	03:50:47	61.55
2026-286	03:50:50	70.42
2026-286	03:50:52	69.88
2026-286	03:50:55	59.96
2026-286	03:50:57	59.72
2026-286	03:51:00	64.19
2026-286	03:51:03	67.22
2026-286	03:51:05	65.07
2026-286	03:51:08	60.20
2026-286	03:51:10	59.14
2026-286	03:51:13	62.14
2026-286	03:51:15	66.04
2026-286	03:51:18	66.01
2026-286	03:51:21	60.34
2026-286	03:51:23	56.96
2026-286	03:51:26	59.02
2026-286	03:51:28	64.07
2026-286	03:51:31	63.59
2026-286	03:51:34	58.55
2026-286	03:51:36	56.53
2026-286	03:51:39	57.85
2026-286	03:51:41	60.12
2026-286	03:51:44	59.84
2026-286	03:51:46	57.16
2026-286	03:51:49	54.79
2026-286	03:51:52	54.54
2026-286	03:51:54	57.00
2026-286	03:51:57	58.97
2026-286	03:51:59	56.07
2026-286	03:52:02	53.26
2026-286	03:52:05	53.56
2026-286	03:52:07	54.29
2026-286	03:52:10	55.21
2026-286	03:52:12	55.50
2026-286	03:52:15	52.94
2026-286	03:52:17	51.71
2026-286	03:52:20	52.68
2026-286	03:52:23	53.72
2026-286	03:52:25	52.85
2026-286	03:52:28	52.04
2026-286	03:52:30	52.30
2026-286	03:52:33	51.54
2026-286	03:52:36	51.43
2026-286	03:52:38	52.25
2026-286	03:52:41	51.28
2026-286	03:52:43	50.45
2026-286	03:52:46	51.48
2026-286	03:52:48	52.25
2026-286	03:52:51	51.18
2026-286	03:52:54	50.54
2026-286	03:52:56	50.76
2026-286	03:52:59	50.72
2026-286	03:53:01	50.75
2026-286	03:53:04	50.91
2026-286	03:53:07	50.46
2026-286	03:53:09	50.17
2026-286	03:53:12	50.12
2026-286	03:53:14	50.69
2026-286	03:53:17	50.75
2026-286	03:53:19	50.07
2026-286	03:53:22	49.64
2026-286	03:53:25	49.73
2026-286	03:53:27	49.85
2026-286	03:53:30	49.73
2026-286	03:53:32	49.73
2026-286	03:53:35	50.07
2026-286	03:53:37	50.09
2026-286	03:53:40	49.73
2026-286	03:53:43	49.35
2026-286	03:53:45	49.45
2026-286	03:53:48	49.25
2026-286	03:53:50	49.70
2026-286	03:53:53	50.04
2026-286	03:53:56	49.44
2026-286	03:53:58	49.18
2026-286	03:54:01	49.45
2026-286	03:54:03	49.62
2026-286	03:54:06	49.46
2026-286	03:54:08	49.55
2026-286	03:54:11	49.63
2026-286	03:54:14	49.68
2026-286	03:54:16	50.13
2026-286	03:54:19	50.02
2026-286	03:54:21	49.24
2026-286	03:54:24	48.71
2026-286	03:54:27	49.53
2026-286	03:54:29	49.99
2026-286	03:54:32	49.82
2026-286	03:54:34	49.70
2026-286	03:54:37	49.31
2026-286	03:54:39	49.11
2026-286	03:54:42	49.23
2026-286	03:54:45	50.25
2026-286	03:54:47	50.16
2026-286	03:54:50	48.57
2026-286	03:54:52	48.96
2026-286	03:54:55	49.98
2026-286	03:54:58	50.01
2026-286	03:55:00	49.26
2026-286	03:55:03	47.90
2026-286	03:55:05	48.31
2026-286	03:55:08	50.39
2026-286	03:55:10	50.02
2026-286	03:55:13	48.61
2026-286	03:55:16	47.99
2026-286	03:55:18	47.88
2026-286	03:55:21	48.91
2026-286	03:55:23	49.03
2026-286	03:55:26	48.22
2026-286	03:55:28	47.02
2026-286	03:55:31	46.64
2026-286	03:55:34	47.63
2026-286	03:55:36	48.66
2026-286	03:55:39	48.39
2026-286	03:55:41	46.79
2026-286	03:55:44	45.90
2026-286	03:55:47	47.23
2026-286	03:55:49	48.88
2026-286	03:55:52	48.91
2026-286	03:55:54	46.96
2026-286	03:55:57	47.03
2026-286	03:55:59	49.17
2026-286	03:56:02	50.30
2026-286	03:56:05	48.55
2026-286	03:56:07	46.65
2026-286	03:56:10	46.78
2026-286	03:56:12	47.76
2026-286	03:56:15	47.85
2026-286	03:56:18	48.20
2026-286	03:56:20	47.52
2026-286	03:56:23	46.62
2026-286	03:56:25	46.50
2026-286	03:56:28	46.94
2026-286	03:56:30	47.39
2026-286	03:56:33	46.33
2026-286	03:56:36	45.48
2026-286	03:56:38	45.56
2026-286	03:56:41	46.82
2026-286	03:56:43	46.61
2026-286	03:56:46	45.63
2026-286	03:56:49	45.12
2026-286	03:56:51	45.08
2026-286	03:56:54	44.38
2026-286	03:56:56	44.44
2026-286	03:56:59	46.70
2026-286	03:57:01	45.94
2026-286	03:57:04	44.03
2026-286	03:57:07	44.06
2026-286	03:57:09	45.67
2026-286	03:57:12	45.80
2026-286	03:57:14	43.84
2026-286	03:57:17	43.25
2026-286	03:57:20	43.32
2026-286	03:57:22	43.93
2026-286	03:57:25	45.30
2026-286	03:57:27	45.32
2026-286	03:57:30	42.60
2026-286	03:57:32	41.24
2026-286	03:57:35	42.15
2026-286	03:57:38	44.72
2026-286	03:57:40	44.25
2026-286	03:57:43	42.64
2026-286	03:57:45	40.91
2026-286	03:57:48	41.04
2026-286	03:57:50	42.12
2026-286	03:57:53	42.28
2026-286	03:57:56	40.93
2026-286	03:57:58	40.31
2026-286	03:58:01	40.49
2026-286	03:58:03	40.73
2026-286	03:58:06	40.20
2026-286	03:58:09	39.48
2026-286	03:58:11	39.28
2026-286	03:58:14	39.28
2026-286	03:58:16	39.58
2026-286	03:58:19	39.44
2026-286	03:58:21	38.34
2026-286	03:58:24	37.62
2026-286	03:58:27	37.90
2026-286	03:58:29	38.73
2026-286	03:58:32	38.72
2026-286	03:58:34	38.19
2026-286	03:58:37	36.81
2026-286	03:58:40	36.75
2026-286	03:58:42	37.60
2026-286	03:58:45	37.50
2026-286	03:58:47	36.42
2026-286	03:58:50	36.85
2026-286	03:58:52	37.23
2026-286	03:58:55	36.27
2026-286	03:58:58	36.56
2026-286	03:59:00	37.52
2026-286	03:59:03	36.80
2026-286	03:59:05	36.42
2026-286	03:59:08	37.16
2026-286	03:59:11	37.47
2026-286	03:59:13	37.25
2026-286	03:59:16	36.90
2026-286	03:59:18	36.78
2026-286	03:59:21	37.18
2026-286	03:59:23	37.67
2026-286	03:59:26	37.71
2026-286	03:59:29	37.68
2026-286	03:59:31	37.58
2026-286	03:59:34	37.39
2026-286	03:59:36	38.24
2026-286	03:59:39	38.49
2026-286	03:59:41	37.93
2026-286	03:59:44	37.94
2026-286	03:59:47	37.94
2026-286	03:59:49	37.77
2026-286	03:59:52	38.22
2026-286	03:59:54	36.43
2026-286	03:59:57	35.65
2026-286	04:00:00	35.51
2026-286	04:00:02	35.54
2026-286	04:00:05	35.61
2026-286	04:00:07	36.73
2026-286	04:00:10	38.30
2026-286	04:00:12	38.29
2026-286	04:00:15	38.22
2026-286	04:00:18	38.43
2026-286	04:00:20	37.56
2026-286	04:00:23	36.03
2026-286	04:00:25	35.15
2026-286	04:00:28	34.31
2026-286	04:00:31	33.25
2026-286	04:00:33	32.85
2026-286	04:00:36	32.66
2026-286	04:00:38	32.44
2026-286	04:00:41	32.65
2026-286	04:00:43	32.02
2026-286	04:00:46	31.30
2026-286	04:00:49	31.10
2026-286	04:00:51	32.20
2026-286	04:00:54	32.89
2026-286	04:00:56	32.55
2026-286	04:00:59	31.74
2026-286	04:01:02	31.77
2026-286	04:01:04	31.83
2026-286	04:01:07	30.64
2026-286	04:01:09	30.03
2026-286	04:01:12	29.94
2026-286	04:01:14	29.33
2026-286	04:01:17	28.96
2026-286	04:01:20	28.65
2026-286	04:01:22	28.06
2026-286	04:01:25	28.08
2026-286	04:01:27	27.95
2026-286	04:01:30	27.33
2026-286	04:01:33	27.26
2026-286	04:01:35	27.65
2026-286	04:01:38	27.52
2026-286	04:01:40	26.64
2026-286	04:01:43	26.68
2026-286	04:01:45	27.21
2026-286	04:01:48	26.70
2026-286	04:01:51	26.17
2026-286	04:01:53	26.14
2026-286	04:01:56	26.42
2026-286	04:01:58	26.29
2026-286	04:02:01	25.89
2026-286	04:02:03	25.65
2026-286	04:02:06	25.81
2026-286	04:02:09	25.82
2026-286	04:02:11	25.37
2026-286	04:02:14	25.33
2026-286	04:02:16	26.17
2026-286	04:02:19	26.27
2026-286	04:02:22	25.13
2026-286	04:02:24	24.72
2026-286	04:02:27	25.05
2026-286	04:02:29	25.40
2026-286	04:02:32	25.03
2026-286	04:02:34	24.74
2026-286	04:02:37	24.41
2026-286	04:02:40	24.80
2026-286	04:02:42	25.02
2026-286	04:02:45	24.23
2026-286	04:02:47	23.85
2026-286	04:02:50	24.03
2026-286	04:02:53	24.10
2026-286	04:02:55	23.56
2026-286	04:02:58	23.39
2026-286	04:03:00	23.57
2026-286	04:03:03	23.55
2026-286	04:03:05	23.24
2026-286	04:03:08	22.66
2026-286	04:03:11	22.68
2026-286	04:03:13	22.96
2026-286	04:03:16	22.67
2026-286	04:03:18	22.03
2026-286	04:03:21	22.08
2026-286	04:03:24	22.37
2026-286	04:03:26	22.24
2026-286	04:03:29	21.94
2026-286	04:03:31	21.64
2026-286	04:03:34	21.60
2026-286	04:03:36	21.76
2026-286	04:03:39	21.72
2026-286	04:03:42	21.36
2026-286	04:03:44	20.97
2026-286	04:03:47	20.99
2026-286	04:03:49	20.94
2026-286	04:03:52	20.81
2026-286	04:03:55	20.60
2026-286	04:03:57	20.29
2026-286	04:04:00	20.35
2026-286	04:04:02	20.30
2026-286	04:04:05	20.09
2026-286	04:04:07	19.89
2026-286	04:04:10	19.85
2026-286	04:04:13	19.86
2026-286	04:04:15	19.62
2026-286	04:04:18	19.37
2026-286	04:04:20	19.23
2026-286	04:04:23	19.14
2026-286	04:04:25	19.27
2026-286	04:04:28	19.15
2026-286	04:04:31	18.68
2026-286	04:04:33	18.53
2026-286	04:04:36	18.66
2026-286	04:04:38	18.80
2026-286	04:04:41	18.26
2026-286	04:04:44	18.12
2026-286	04:04:46	18.42
2026-286	04:04:49	18.60
2026-286	04:04:51	17.82
2026-286	04:04:54	17.62
2026-286	04:04:56	18.32
2026-286	04:04:59	18.63
2026-286	04:05:02	18.23
2026-286	04:05:04	17.46
2026-286	04:05:07	17.54
2026-286	04:05:09	17.92
2026-286	04:05:12	17.59
2026-286	04:05:15	17.22
2026-286	04:05:17	17.05
2026-286	04:05:20	17.27
2026-286	04:05:22	17.17
2026-286	04:05:25	16.77
2026-286	04:05:27	16.65
2026-286	04:05:30	16.66
2026-286	04:05:33	16.69
2026-286	04:05:35	16.43
2026-286	04:05:38	16.20
2026-286	04:05:40	16.25
2026-286	04:05:43	16.39
2026-286	04:05:46	16.10
2026-286	04:05:48	15.70
2026-286	04:05:51	15.83
2026-286	04:05:53	16.22
2026-286	04:05:56	16.28
2026-286	04:05:58	15.74
2026-286	04:06:01	15.34
2026-286	04:06:04	15.64
2026-286	04:06:06	15.59
2026-286	04:06:09	15.35
2026-286	04:06:11	15.16
2026-286	04:06:14	15.18
2026-286	04:06:16	15.22
2026-286	04:06:19	14.96
2026-286	04:06:22	14.73
2026-286	04:06:24	14.62
2026-286	04:06:27	14.70
2026-286	04:06:29	14.58
2026-286	04:06:32	14.38
2026-286	04:06:35	14.26
2026-286	04:06:37	14.21
2026-286	04:06:40	14.22
2026-286	04:06:42	14.09
2026-286	04:06:45	13.83
2026-286	04:06:47	13.71
2026-286	04:06:50	13.73
2026-286	04:06:53	13.71
2026-286	04:06:55	13.52
2026-286	04:06:58	13.31
2026-286	04:07:00	13.27
2026-286	04:07:03	13.31
2026-286	04:07:06	13.28
2026-286	04:07:08	12.97
2026-286	04:07:11	12.87
2026-286	04:07:13	13.01
2026-286	04:07:16	13.00
2026-286	04:07:18	12.87
2026-286	04:07:21	12.59
2026-286	04:07:24	12.66
2026-286	04:07:26	12.59
2026-286	04:07:29	12.30
2026-286	04:07:31	12.16
2026-286	04:07:34	12.19
2026-286	04:07:37	12.28
2026-286	04:07:39	12.07
2026-286	04:07:42	11.79
2026-286	04:07:44	11.74
2026-286	04:07:47	11.78
2026-286	04:07:49	11.78
2026-286	04:07:52	11.54
2026-286	04:07:55	11.39
2026-286	04:07:57	11.40
2026-286	04:08:00	11.45
2026-286	04:08:02	11.38
2026-286	04:08:05	11.14
2026-286	04:08:08	11.02
2026-286	04:08:10	11.07
2026-286	04:08:13	11.14
2026-286	04:08:15	11.02
2026-286	04:08:18	10.75
2026-286	04:08:20	10.70
2026-286	04:08:23	10.88
2026-286	04:08:26	10.94
2026-286	04:08:28	10.75
2026-286	04:08:31	10.43
2026-286	04:08:33	10.59
2026-286	04:08:36	10.67
2026-286	04:08:38	10.55
2026-286	04:08:41	10.38
2026-286	04:08:44	10.26
2026-286	04:08:46	10.31
2026-286	04:08:49	10.22
2026-286	04:08:51	10.09
2026-286	04:08:54	10.02
2026-286	04:08:57	10.07
2026-286	04:08:59	10.02
2026-286	04:09:02	9.81
2026-286	04:09:04	9.74
2026-286	04:09:07	9.78
2026-286	04:09:09	9.76
2026-286	04:09:12	9.63
2026-286	04:09:15	9.58
2026-286	04:09:17	9.59
2026-286	04:09:20	9.55
2026-286	04:09:22	9.46
2026-286	04:09:25	9.33
2026-286	04:09:28	9.34
2026-286	04:09:30	9.35
2026-286	04:09:33	9.31
2026-286	04:09:35	9.24
2026-286	04:09:38	9.14
2026-286	04:09:40	9.14
2026-286	04:09:43	9.05
2026-286	04:09:46	8.96
2026-286	04:09:48	8.95
2026-286	04:09:51	8.91
2026-286	04:09:53	8.83
2026-286	04:09:56	8.82
2026-286	04:09:59	8.80
2026-286	04:10:01	8.75
2026-286	04:10:04	8.67
2026-286	04:10:06	8.61
2026-286	04:10:09	8.62
2026-286	04:10:11	8.52
2026-286	04:10:14	8.45
2026-286	04:10:17	8.41
2026-286	04:10:19	8.40
2026-286	04:10:22	8.34
2026-286	04:10:24	8.27
2026-286	04:10:27	8.23
2026-286	04:10:29	8.21
2026-286	04:10:32	8.14
2026-286	04:10:35	8.12
2026-286	04:10:37	8.07
2026-286	04:10:40	7.98
2026-286	04:10:42	7.93
2026-286	04:10:45	7.93
2026-286	04:10:48	7.91
2026-286	04:10:50	7.81
2026-286	04:10:53	7.74
2026-286	04:10:55	7.72
2026-286	04:10:58	7.71
2026-286	04:11:00	7.71
2026-286	04:11:03	7.61
2026-286	04:11:06	7.49
2026-286	04:11:08	7.48
2026-286	04:11:11	7.50
2026-286	04:11:13	7.48
2026-286	04:11:16	7.39
2026-286	04:11:19	7.32
2026-286	04:11:21	7.30
2026-286	04:11:24	7.31
2026-286	04:11:26	7.23
2026-286	04:11:29	7.15
2026-286	04:11:31	7.18
2026-286	04:11:34	7.19
2026-286	04:11:37	7.13
2026-286	04:11:39	7.04
2026-286	04:11:42	6.97
2026-286	04:11:44	7.01
2026-286	04:11:47	6.97
2026-286	04:11:50	6.89
2026-286	04:11:52	6.83
2026-286	04:11:55	6.86
2026-286	04:11:57	6.83
2026-286	04:12:00	6.70
2026-286	04:12:02	6.65
2026-286	04:12:05	6.66
2026-286	04:12:08	6.63
2026-286	04:12:10	6.58
2026-286	04:12:13	6.53
2026-286	04:12:15	6.52
2026-286	04:12:18	6.52
2026-286	04:12:21	6.45
2026-286	04:12:23	6.34
2026-286	04:12:26	6.38
2026-286	04:12:28	6.39
2026-286	04:12:31	6.32
2026-286	04:12:33	6.26
2026-286	04:12:36	6.26
2026-286	04:12:39	6.20
2026-286	04:12:41	6.13
2026-286	04:12:44	6.13
2026-286	04:12:46	6.14
2026-286	04:12:49	5.99
2026-286	04:12:51	5.96
2026-286	04:12:54	6.03
2026-286	04:12:57	6.02
2026-286	04:12:59	5.95
2026-286	04:13:02	5.87
2026-286	04:13:04	5.81
2026-286	04:13:07	5.74
2026-286	04:13:10	5.72
2026-286	04:13:12	5.74
2026-286	04:13:15	5.71
2026-286	04:13:17	5.64
2026-286	04:13:20	5.66
2026-286	04:13:22	5.60
2026-286	04:13:25	5.53
2026-286	04:13:28	5.50
2026-286	04:13:30	5.51
2026-286	04:13:33	5.44
2026-286	04:13:35	5.40
2026-286	04:13:38	5.40
2026-286	04:13:41	5.37
2026-286	04:13:43	5.29
2026-286	04:13:46	5.29
2026-286	04:13:48	5.27
2026-286	04:13:51	5.16
2026-286	04:13:53	5.11
2026-286	04:13:56	5.09
2026-286	04:13:59	5.07
2026-286	04:14:01	5.05
2026-286	04:14:04	5.05
2026-286	04:14:06	5.05
2026-286	04:14:09	5.02
2026-286	04:14:12	4.93
2026-286	04:14:14	4.88
2026-286	04:14:17	4.81
2026-286	04:14:19	4.79
2026-286	04:14:22	4.80
2026-286	04:14:24	4.75
2026-286	04:14:27	4.73
2026-286	04:14:30	4.72
2026-286	04:14:32	4.69
2026-286	04:14:35	4.67
2026-286	04:14:37	4.62
2026-286	04:14:40	4.58
2026-286	04:14:42	4.54
2026-286	04:14:45	4.50
2026-286	04:14:48	4.52
2026-286	04:14:50	4.51
2026-286	04:14:53	4.48
2026-286	04:14:55	4.46
2026-286	04:14:58	4.38
2026-286	04:15:01	4.34
2026-286	04:15:03	4.32
2026-286	04:15:06	4.25
2026-286	04:15:08	4.24
2026-286	04:15:11	4.26
2026-286	04:15:13	4.26
2026-286	04:15:16	4.26
2026-286	04:15:19	4.22
2026-286	04:15:21	4.16
2026-286	04:15:24	4.09
2026-286	04:15:26	4.06
2026-286	04:15:29	4.06
2026-286	04:15:32	4.06
2026-286	04:15:34	4.07
2026-286	04:15:37	4.11
2026-286	04:15:39	4.07
2026-286	04:15:42	4.04
2026-286	04:15:44	4.03
2026-286	04:15:47	3.96
2026-286	04:15:50	3.88
2026-286	04:15:52	3.84
2026-286	04:15:55	3.84
2026-286	04:15:57	3.85
2026-286	04:16:00	3.85
2026-286	04:16:03	3.85
2026-286	04:16:05	3.82
2026-286	04:16:08	3.83
2026-286	04:16:10	3.84
2026-286	04:16:13	3.77
2026-286	04:16:15	3.67
2026-286	04:16:18	3.66
2026-286	04:16:21	3.65
2026-286	04:16:23	3.64
2026-286	04:16:26	3.62
2026-286	04:16:28	3.58
2026-286	04:16:31	3.55
2026-286	04:16:34	3.53
2026-286	04:16:36	3.51
2026-286	04:16:39	3.50
2026-286	04:16:41	3.46
2026-286	04:16:44	3.43
2026-286	04:16:46	3.42
2026-286	04:16:49	3.43
2026-286	04:16:52	3.42
2026-286	04:16:54	3.37
2026-286	04:16:57	3.34
2026-286	04:16:59	3.33
2026-286	04:17:02	3.29
2026-286	04:17:04	3.27
2026-286	04:17:07	3.24
2026-286	04:17:10	3.21
2026-286	04:17:12	3.19
2026-286	04:17:15	3.16
2026-286	04:17:17	3.14
2026-286	04:17:20	3.12
2026-286	04:17:23	3.11
2026-286	04:17:25	3.07
2026-286	04:17:28	3.05
2026-286	04:17:30	3.06
2026-286	04:17:33	3.06
2026-286	04:17:35	2.99
2026-286	04:17:38	2.97
2026-286	04:17:41	2.93
2026-286	04:17:43	2.90
2026-286	04:17:46	2.92
2026-286	04:17:48	2.88
2026-286	04:17:51	2.80
2026-286	04:17:54	2.81
2026-286	04:17:56	2.79
2026-286	04:17:59	2.75
2026-286	04:18:01	2.72
2026-286	04:18:04	2.69
2026-286	04:18:06	2.65
2026-286	04:18:09	2.66
2026-286	04:18:12	2.66
2026-286	04:18:14	2.62
2026-286	04:18:17	2.57
2026-286	04:18:19	2.56
2026-286	04:18:22	2.50
2026-286	04:18:25	2.45
2026-286	04:18:27	2.44
2026-286	04:18:30	2.42
2026-286	04:18:32	2.39
2026-286	04:18:35	2.35
2026-286	04:18:37	2.31
2026-286	04:18:40	2.28
2026-286	04:18:43	2.26
2026-286	04:18:45	2.25
2026-286	04:18:48	2.20
2026-286	04:18:50	2.15
2026-286	04:18:53	2.13
2026-286	04:18:56	2.11
2026-286	04:18:58	2.10
2026-286	04:19:01	2.06
2026-286	04:19:03	1.99
2026-286	04:19:06	1.96
2026-286	04:19:08	1.96
2026-286	04:19:11	1.96
2026-286	04:19:14	1.93
2026-286	04:19:16	1.86
2026-286	04:19:19	1.82
2026-286	04:19:21	1.83
2026-286	04:19:24	1.83
2026-286	04:19:26	1.80
2026-286	04:19:29	1.75
2026-286	04:19:32	1.71
2026-286	04:19:34	1.70
2026-286	04:19:37	1.69
2026-286	04:19:39	1.70
2026-286	04:19:42	1.67
2026-286	04:19:45	1.61
2026-286	04:19:47	1.59
2026-286	04:19:50	1.58
2026-286	04:19:52	1.58
2026-286	04:19:55	1.57
2026-286	04:19:57	1.53
2026-286	04:20:00	1.50
2026-286	04:20:03	1.49
2026-286	04:20:05	1.48
2026-286	04:20:08	1.47
2026-286	04:20:10	1.44
2026-286	04:20:13	1.40
2026-286	04:20:16	1.39
2026-286	04:20:18	1.39
2026-286	04:20:21	1.39
2026-286	04:20:23	1.35
2026-286	04:20:26	1.32
2026-286	04:20:28	1.32
2026-286	04:20:31	1.31
2026-286	04:20:34	1.31
2026-286	04:20:36	1.29
2026-286	04:20:39	1.25
2026-286	04:20:41	1.24
2026-286	04:20:44	1.24
2026-286	04:20:47	1.23
2026-286	04:20:49	1.22
2026-286	04:20:52	1.19
2026-286	04:20:54	1.17
2026-286	04:20:57	1.17
2026-286	04:20:59	1.16
2026-286	04:21:02	1.14
2026-286	04:21:05	1.13
2026-286	04:21:07	1.12
2026-286	04:21:10	1.11
2026-286	04:21:12	1.10
2026-286	04:21:15	1.08
2026-286	04:21:17	1.07
2026-286	04:21:20	1.05
2026-286	04:21:23	1.05
2026-286	04:21:25	1.05
2026-286	04:21:28	1.02
2026-286	04:21:30	1.00
2026-286	04:21:33	1.00
2026-286	04:21:36	1.01
2026-286	04:21:38	1.00
2026-286	04:21:41	0.97
2026-286	04:21:43	0.95
2026-286	04:21:46	0.95
2026-286	04:21:48	0.94
2026-286	04:21:51	0.94
2026-286	04:21:54	0.93
2026-286	04:21:56	0.90
2026-286	04:21:59	0.90
2026-286	04:22:01	0.90
2026-286	04:22:04	0.90
2026-286	04:22:07	0.89
2026-286	04:22:09	0.87
2026-286	04:22:12	0.86
2026-286	04:22:14	0.85
2026-286	04:22:17	0.86
2026-286	04:22:19	0.86
2026-286	04:22:22	0.83
2026-286	04:22:25	0.82
2026-286	04:22:27	0.82
2026-286	04:22:30	0.81
2026-286	04:22:32	0.80
2026-286	04:22:35	0.79
2026-286	04:22:38	0.78
2026-286	04:22:40	0.78
2026-286	04:22:43	0.77
2026-286	04:22:45	0.76
2026-286	04:22:48	0.75
2026-286	04:22:50	0.75
2026-286	04:22:53	0.75
2026-286	04:22:56	0.74
2026-286	04:22:58	0.73
2026-286	04:23:01	0.73
2026-286	04:23:03	0.71
2026-286	04:23:06	0.71
2026-286	04:23:09	0.71
2026-286	04:23:11	0.69
2026-286	04:23:14	0.68
2026-286	04:23:16	0.68
2026-286	04:23:19	0.68
2026-286	04:23:21	0.67
2026-286	04:23:24	0.66
2026-286	04:23:27	0.65
2026-286	04:23:29	0.65
2026-286	04:23:32	0.64
2026-286	04:23:34	0.65
2026-286	04:23:37	0.64
2026-286	04:23:39	0.63
2026-286	04:23:42	0.62
2026-286	04:23:45	0.62
2026-286	04:23:47	0.62
2026-286	04:23:50	0.60
2026-286	04:23:52	0.58
2026-286	04:23:55	0.58
2026-286	04:23:58	0.59
2026-286	04:24:00	0.59
2026-286	04:24:03	0.57
2026-286	04:24:05	0.56
2026-286	04:24:08	0.56
2026-286	04:24:10	0.56
2026-286	04:24:13	0.56
2026-286	04:24:16	0.55
2026-286	04:24:18	0.53
2026-286	04:24:21	0.52
2026-286	04:24:23	0.52
2026-286	04:24:26	0.53
2026-286	04:24:29	0.51
2026-286	04:24:31	0.50
2026-286	04:24:34	0.50
2026-286	04:24:36	0.50
2026-286	04:24:39	0.50
2026-286	04:24:41	0.49
2026-286	04:24:44	0.48
2026-286	04:24:47	0.47
2026-286	04:24:49	0.47
2026-286	04:24:52	0.47
2026-286	04:24:54	0.46
2026-286	04:24:57	0.46
2026-286	04:25:00	0.45
2026-286	04:25:02	0.45
2026-286	04:25:05	0.45
2026-286	04:25:07	0.45
2026-286	04:25:10	0.44
2026-286	04:25:12	0.42
2026-286	04:25:15	0.42
2026-286	04:25:18	0.42
2026-286	04:25:20	0.42
2026-286	04:25:23	0.41
2026-286	04:25:25	0.41
2026-286	04:25:28	0.40
2026-286	04:25:30	0.39
2026-286	04:25:33	0.39
2026-286	04:25:36	0.39
2026-286	04:25:38	0.38
2026-286	04:25:41	0.38
2026-286	04:25:43	0.38
2026-286	04:25:46	0.37
2026-286	04:25:49	0.37
2026-286	04:25:51	0.36
2026-286	04:25:54	0.35
2026-286	04:25:56	0.35
2026-286	04:25:59	0.35
2026-286	04:26:01	0.35
2026-286	04:26:04	0.34
2026-286	04:26:07	0.33
2026-286	04:26:09	0.32
2026-286	04:26:12	0.33
2026-286	04:26:14	0.33
2026-286	04:26:17	0.33
2026-286	04:26:20	0.32
2026-286	04:26:22	0.31
2026-286	04:26:25	0.31
2026-286	04:26:27	0.31
2026-286	04:26:30	0.31
2026-286	04:26:32	0.30
2026-286	04:26:35	0.30
2026-286	04:26:38	0.29
2026-286	04:26:40	0.29
2026-286	04:26:43	0.29
2026-286	04:26:45	0.28
2026-286	04:26:48	0.27
2026-286	04:26:51	0.27
2026-286	04:26:53	0.28
2026-286	04:26:56	0.28
2026-286	04:26:58	0.27
2026-286	04:27:01	0.26
2026-286	04:27:03	0.26
2026-286	04:27:06	0.27
2026-286	04:27:09	0.27
2026-286	04:27:11	0.26
2026-286	04:27:14	0.25
2026-286	04:27:16	0.24
2026-286	04:27:19	0.25
2026-286	04:27:22	0.25
2026-286	04:27:24	0.24
2026-286	04:27:27	0.23
2026-286	04:27:29	0.23
2026-286	04:27:32	0.23
2026-286	04:27:34	0.23
2026-286	04:27:37	0.23
2026-286	04:27:40	0.23
2026-286	04:27:42	0.22
2026-286	04:27:45	0.22
2026-286	04:27:47	0.22
2026-286	04:27:50	0.22
2026-286	04:27:52	0.22
2026-286	04:27:55	0.21
2026-286	04:27:58	0.21
2026-286	04:28:00	0.21
2026-286	04:28:03	0.21
2026-286	04:28:05	0.20
2026-286	04:28:08	0.20
2026-286	04:28:11	0.19
2026-286	04:28:13	0.19
2026-286	04:28:16	0.20
2026-286	04:28:18	0.19
2026-286	04:28:21	0.19
2026-286	04:28:23	0.19
2026-286	04:28:26	0.19
2026-286	04:28:29	0.19
2026-286	04:28:31	0.18
2026-286	04:28:34	0.18
2026-286	04:28:36	0.17
2026-286	04:28:39	0.17
2026-286	04:28:42	0.18
2026-286	04:28:44	0.18
2026-286	04:28:47	0.17
2026-286	04:28:49	0.17
2026-286	04:28:52	0.16
2026-286	04:28:54	0.16
2026-286	04:28:57	0.16
2026-286	04:29:00	0.16
2026-286	04:29:02	0.16
2026-286	04:29:05	0.15
2026-286	04:29:07	0.15
2026-286	04:29:10	0.15
2026-286	04:29:13	0.15
2026-286	04:29:15	0.15
2026-286	04:29:18	0.14
2026-286	04:29:20	0.14
2026-286	04:29:23	0.15
2026-286	04:29:25	0.15
2026-286	04:29:28	0.15
2026-286	04:29:31	0.14
2026-286	04:29:33	0.14
2026-286	04:29:36	0.13
2026-286	04:29:38	0.13
2026-286	04:29:41	0.13
2026-286	04:29:43	0.13
2026-286	04:29:46	0.13
2026-286	04:29:49	0.13
2026-286	04:29:51	0.13
2026-286	04:29:54	0.12
2026-286	04:29:56	0.12
2026-286	04:29:59	0.12
2026-286	04:30:02	0.12
2026-286	04:30:04	0.12
2026-286	04:30:07	0.12
2026-286	04:30:09	0.12
2026-286	04:30:12	0.12
2026-286	04:30:14	0.12
2026-286	04:30:17	0.12
2026-286	04:30:20	0.12
2026-286	04:30:22	0.11
2026-286	04:30:25	0.11
2026-286	04:30:27	0.11
2026-286	04:30:30	0.11
2026-286	04:30:33	0.11
2026-286	04:30:35	0.11
2026-286	04:30:38	0.11
2026-286	04:30:40	0.11
2026-286	04:30:43	0.11
2026-286	04:30:45	0.11
2026-286	04:30:48	0.11
2026-286	04:30:51	0.11
2026-286	04:30:53	0.10
2026-286	04:30:56	0.10
2026-286	04:30:58	0.10
2026-286	04:31:01	0.09
2026-286	04:31:04	0.09
2026-286	04:31:06	0.09
2026-286	04:31:09	0.09
2026-286	04:31:11	0.09
2026-286	04:31:14	0.09
2026-286	04:31:16	0.09
2026-286	04:31:19	0.09
2026-286	04:31:22	0.09
2026-286	04:31:24	0.09
2026-286	04:31:27	0.09
2026-286	04:31:29	0.09
2026-286	04:31:32	0.09
2026-286	04:31:35	0.08
2026-286	04:31:37	0.08
2026-286	04:31:40	0.08
2026-286	04:31:42	0.08
2026-286	04:31:45	0.08
2026-286	04:31:47	0.07
2026-286	04:31:50	0.08
2026-286	04:31:53	0.08
2026-286	04:31:55	0.08
2026-286	04:31:58	0.07
2026-286	04:32:00	0.07
2026-286	04:32:03	0.08
2026-286	04:32:05	0.07
2026-286	04:32:08	0.07
2026-286	04:32:11	0.07
2026-286	04:32:13	0.07
2026-286	04:32:16	0.07
2026-286	04:32:18	0.07
2026-286	04:32:21	0.07
2026-286	04:32:24	0.07
2026-286	04:32:26	0.07
2026-286	04:32:29	0.07
2026-286	04:32:31	0.07
2026-286	04:32:34	0.07
2026-286	04:32:36	0.07
2026-286	04:32:39	0.07
2026-286	04:32:42	0.07
2026-286	04:32:44	0.07
2026-286	04:32:47	0.07
2026-286	04:32:49	0.07
2026-286	04:32:52	0.06
2026-286	04:32:55	0.06
2026-286	04:32:57	0.06
2026-286	04:33:00	0.06
2026-286	04:33:02	0.06
2026-286	04:33:05	0.06
2026-286	04:33:07	0.06
2026-286	04:33:10	0.06
2026-286	04:33:13	0.06
2026-286	04:33:15	0.06
2026-286	04:33:18	0.06
2026-286	04:33:20	0.06
2026-286	04:33:23	0.05
2026-286	04:33:26	0.05
2026-286	04:33:28	0.05
2026-286	04:33:31	0.05
2026-286	04:33:33	0.05
2026-286	04:33:36	0.05
2026-286	04:33:38	0.05
2026-286	04:33:41	0.05
2026-286	04:33:44	0.05
2026-286	04:33:46	0.05
2026-286	04:33:49	0.05
2026-286	04:33:51	0.05
2026-286	04:33:54	0.05
2026-286	04:33:57	0.05
2026-286	04:33:59	0.05
2026-286	04:34:02	0.05
2026-286	04:34:04	0.04
2026-286	04:34:07	0.04
2026-286	04:34:09	0.04
2026-286	04:34:12	0.04
2026-286	04:34:15	0.04
2026-286	04:34:17	0.04
2026-286	04:34:20	0.04
2026-286	04:34:22	0.04
2026-286	04:34:25	0.04
2026-286	04:34:27	0.04
2026-286	04:34:30	0.03
2026-286	04:34:33	0.03
2026-286	04:34:35	0.04
2026-286	04:34:38	0.04
2026-286	04:34:40	0.04
2026-286	04:34:43	0.04
2026-286	04:34:46	0.03
2026-286	04:34:48	0.03
2026-286	04:34:51	0.03
2026-286	04:34:53	0.03
2026-286	04:34:56	0.03
2026-286	04:34:58	0.03
2026-286	04:35:01	0.03
2026-286	04:35:04	0.03
2026-286	04:35:06	0.03
2026-286	04:35:09	0.03
2026-286	04:35:11	0.03
2026-286	04:35:14	0.03
2026-286	04:35:17	0.03
2026-286	04:35:19	0.03
2026-286	04:35:22	0.03
2026-286	04:35:24	0.03
2026-286	04:35:27	0.03
2026-286	04:35:29	0.03
2026-286	04:35:32	0.03
2026-286	04:35:35	0.03
2026-286	04:35:37	0.03
2026-286	04:35:40	0.03
2026-286	04:35:42	0.03
2026-286	04:35:45	0.03
2026-286	04:35:48	0.03
2026-286	04:35:50	0.03
2026-286	04:35:53	0.03
2026-286	04:35:55	0.03
2026-286	04:35:58	0.03
2026-286	04:36:00	0.03
2026-286	04:36:03	0.02
2026-286	04:36:06	0.03
2026-286	04:36:08	0.02
2026-286	04:36:11	0.02
2026-286	04:36:13	0.02
2026-286	04:36:16	0.02
2026-286	04:36:18	0.02
2026-286	04:36:21	0.02
2026-286	04:36:24	0.02
2026-286	04:36:26	0.02
2026-286	04:36:29	0.02
2026-286	04:36:31	0.02
2026-286	04:36:34	0.02
2026-286	04:36:37	0.02
2026-286	04:36:39	0.02
2026-286	04:36:42	0.02
2026-286	04:36:44	0.02
2026-286	04:36:47	0.02
2026-286	04:36:49	0.02
2026-286	04:36:52	0.02
2026-286	04:36:55	0.02
2026-286	04:36:57	0.02
2026-286	04:37:00	0.02
2026-286	04:37:02	0.02
2026-286	04:37:05	0.02
2026-286	04:37:08	0.02
2026-286	04:37:10	0.02
2026-286	04:37:13	0.02
2026-286	04:37:15	0.02
2026-286	04:37:18	0.02
2026-286	04:37:20	0.02
2026-286	04:37:23	0.01
2026-286	04:37:26	0.01
2026-286	04:37:28	0.01
2026-286	04:37:31	0.01
2026-286	04:37:33	0.01
2026-286	04:37:36	0.02
2026-286	04:37:39	0.02
2026-286	04:37:41	0.01
2026-286	04:37:44	0.01
2026-286	04:37:46	0.02
2026-286	04:37:49	0.02
2026-286	04:37:51	0.01
2026-286	04:37:54	0.01
2026-286	04:37:57	0.01
2026-286	04:37:59	0.01
2026-286	04:38:02	0.02
2026-286	04:38:04	0.01
2026-286	04:38:07	0.02
2026-286	04:38:10	0.02
2026-286	04:38:12	0.02
2026-286	04:38:15	0.02
2026-286	04:38:17	0.02
2026-286	04:38:20	0.01
2026-286	04:38:22	0.02
2026-286	04:38:25	0.02
2026-286	04:38:28	0.01
2026-286	04:38:30	0.01
2026-286	04:38:33	0.01
2026-286	04:38:35	0.01
2026-286	04:38:38	0.01
2026-286	04:38:40	0.01
2026-286	04:38:43	0.01
2026-286	04:38:46	0.01
2026-286	04:38:48	0.01
2026-286	04:38:51	0.01
2026-286	04:38:53	0.01
2026-286	04:38:56	0.01
2026-286	04:38:59	0.01
2026-286	04:39:01	0.01
2026-286	04:39:04	0.01
2026-286	04:39:06	0.01
2026-286	04:39:09	0.01
2026-286	04:39:11	0.01
2026-286	04:39:14	0.01
2026-286	04:39:17	0.01
2026-286	04:39:19	0.01
2026-286	04:39:22	0.01
2026-286	04:39:24	0.01
2026-286	04:39:27	0.01
2026-286	04:39:30	0.01
2026-286	04:39:32	0.01
2026-286	04:39:35	0.01
2026-286	04:39:37	0.01
2026-286	04:39:40	0.01
2026-286	04:39:42	0.01
2026-286	04:39:45	0.01
2026-286	04:39:48	0.01
2026-286	04:39:50	0.01
2026-286	04:39:53	0.01
2026-286	04:39:55	0.01
2026-286	04:39:58	0.01
2026-286	04:40:01	0.01
2026-286	04:40:03	0.01
2026-286	04:40:06	0.01
2026-286	04:40:08	0.01
2026-286	04:40:11	0.01
2026-286	04:40:13	0.01
2026-286	04:40:16	0.01
2026-286	04:40:19	0.01
2026-286	04:40:21	0.01
2026-286	04:40:24	0.01
2026-286	04:40:26	0.01
2026-286	04:40:29	0.01
2026-286	04:40:31	0.01
2026-286	04:40:34	0.01
2026-286	04:40:37	0.01
2026-286	04:40:39	0.01
2026-286	04:40:42	0.01
2026-286	04:40:44	0.01
2026-286	04:40:47	0.01
2026-286	04:40:50	0.01
2026-286	04:40:52	0.01
2026-286	04:40:55	0.01
2026-286	04:40:57	0.01
2026-286	04:41:00	0.01
2026-286	04:41:02	0.01
2026-286	04:41:05	0.01
2026-286	04:41:08	0.01
2026-286	04:41:10	0.01
2026-286	04:41:13	0.01
2026-286	04:41:15	0.01
2026-286	04:41:18	0.01
2026-286	04:41:21	0.01
2026-286	04:41:23	0.01
2026-286	04:41:26	0.01
2026-286	04:41:28	0.01
2026-286	04:41:31	0.01
2026-286	04:41:33	0.01
2026-286	04:41:36	0.01
2026-286	04:41:39	0.01
2026-286	04:41:41	0.01
2026-286	04:41:44	0.01
2026-286	04:41:46	0.01
2026-286	04:41:49	0.01
2026-286	04:41:52	0.01
2026-286	04:41:54	0.01
2026-286	04:41:57	0.01
2026-286	04:41:59	0.01
2026-286	04:42:02	0.01
2026-286	04:42:04	0.01
2026-286	04:42:07	0.01
2026-286	04:42:10	0.01
2026-286	04:42:12	0.01
2026-286	04:42:15	0.01
2026-286	04:42:17	0.01
2026-286	04:42:20	0.01
2026-286	04:42:23	0.01
2026-286	04:42:25	0.01
2026-286	04:42:28	0.01
2026-286	04:42:30	0.01
2026-286	04:42:33	0.01
2026-286	04:42:35	0.01
2026-286	04:42:38	0.01
2026-286	04:42:41	0.01
2026-286	04:42:43	0.00
2026-286	04:42:46	0.01
2026-286	04:42:48	0.01
2026-286	04:42:51	0.01
2026-286	04:42:53	0.00
2026-286	04:42:56	0.00
2026-286	04:42:59	0.01
2026-286	04:43:01	0.01
2026-286	04:43:04	0.01
2026-286	04:43:06	0.01
2026-286	04:43:09	0.01
2026-286	04:43:12	0.01
2026-286	04:43:14	0.01
2026-286	04:43:17	0.01
2026-286	04:43:19	0.01
2026-286	04:43:22	0.01
2026-286	04:43:24	0.01
2026-286	04:43:27	0.01
2026-286	04:43:30	0.01
2026-286	04:43:32	0.01
2026-286	04:43:35	0.01
2026-286	04:43:37	0.01
2026-286	04:43:40	0.01
2026-286	04:43:43	0.01
2026-286	04:43:45	0.01
2026-286	04:43:48	0.01
2026-286	04:43:50	0.01
2026-286	04:43:53	0.01
2026-286	04:43:55	0.01
2026-286	04:43:58	0.01
2026-286	04:44:01	0.01
2026-286	04:44:03	0.01
2026-286	04:44:06	0.01
2026-286	04:44:08	0.01
2026-286	04:44:11	0.01
2026-286	04:44:14	0.01
2026-286	04:44:16	0.01
2026-286	04:44:19	0.01
2026-286	04:44:21	0.01
2026-286	04:44:24	0.01
2026-286	04:44:26	0.01
2026-286	04:44:29	0.01
2026-286	04:44:32	0.01
2026-286	04:44:34	0.01
2026-286	04:44:37	0.01
2026-286	04:44:39	0.01
2026-286	04:44:42	0.01
2026-286	04:44:44	0.01
2026-286	04:44:47	0.01
2026-286	04:44:50	0.01
2026-286	04:44:52	0.01
2026-286	04:44:55	0.00
2026-286	04:44:57	0.01
2026-286	04:45:00	0.00
2026-286	04:45:03	0.00
2026-286	04:45:05	0.00
2026-286	04:45:08	0.00
2026-286	04:45:10	0.01
2026-286	04:45:13	0.01
2026-286	04:45:15	0.01
2026-286	04:45:18	0.01
2026-286	04:45:21	0.00
2026-286	04:45:23	0.00
2026-286	04:45:26	0.01
2026-286	04:45:28	0.01
2026-286	04:45:31	0.01
2026-286	04:45:34	0.01
2026-286	04:45:36	0.01
2026-286	04:45:39	0.01
2026-286	04:45:41	0.01
2026-286	04:45:44	0.01
2026-286	04:45:46	0.01
2026-286	04:45:49	0.01
2026-286	04:45:52	0.01
2026-286	04:45:54	0.01
2026-286	04:45:57	0.01
2026-286	04:45:59	0.01
2026-286	04:46:02	0.00
2026-286	04:46:05	0.00
2026-286	04:46:07	0.01
2026-286	04:46:10	0.01
2026-286	04:46:12	0.01
2026-286	04:46:15	0.01
2026-286	04:46:17	0.01
2026-286	04:46:20	0.01
2026-286	04:46:23	0.01
2026-286	04:46:25	0.01
2026-286	04:46:28	0.01
2026-286	04:46:30	0.00
2026-286	04:46:33	0.01
2026-286	04:46:36	0.01
2026-286	04:46:38	0.01
2026-286	04:46:41	0.01
2026-286	04:46:43	0.01
2026-286	04:46:46	0.01
2026-286	04:46:48	0.01
2026-286	04:46:51	0.01
2026-286	04:46:54	0.01
2026-286	04:46:56	0.01
2026-286	04:46:59	0.01
2026-286	04:47:01	0.00
2026-286	04:47:04	0.01
2026-286	04:47:06	0.01
2026-286	04:47:09	0.01
2026-286	04:47:12	0.01
2026-286	04:47:14	0.01
2026-286	04:47:17	0.01
2026-286	04:47:19	0.01
2026-286	04:47:22	0.01
2026-286	04:47:25	0.01
2026-286	04:47:27	0.01
2026-286	04:47:30	0.01
2026-286	04:47:32	0.01
2026-286	04:47:35	0.01
2026-286	04:47:37	0.01
2026-286	04:47:40	0.01
2026-286	04:47:43	0.01
2026-286	04:47:45	0.01
2026-286	04:47:48	0.01
2026-286	04:47:50	0.01
2026-286	04:47:53	0.00
2026-286	04:47:56	0.00
2026-286	04:47:58	0.00
2026-286	04:48:01	0.00
2026-286	04:48:03	0.00
2026-286	04:48:06	0.00
2026-286	04:48:08	0.01
2026-286	04:48:11	0.01
2026-286	04:48:14	0.01
2026-286	04:48:16	0.01
2026-286	04:48:19	0.01
2026-286	04:48:21	0.01
2026-286	04:48:24	0.01
2026-286	04:48:27	0.01
2026-286	04:48:29	0.01
2026-286	04:48:32	0.01
2026-286	04:48:34	0.01
2026-286	04:48:37	0.01
2026-286	04:48:39	0.01
2026-286	04:48:42	0.01
2026-286	04:48:45	0.01
2026-286	04:48:47	0.01
2026-286	04:48:50	0.01
2026-286	04:48:52	0.01
2026-286	04:48:55	0.01
2026-286	04:48:58	0.01
2026-286	04:49:00	0.01
2026-286	04:49:03	0.01
2026-286	04:49:05	0.00
2026-286	04:49:08	0.01
2026-286	04:49:10	0.00
2026-286	04:49:13	0.00
2026-286	04:49:16	0.01
2026-286	04:49:18	0.01
2026-286	04:49:21	0.01
2026-286	04:49:23	0.01
2026-286	04:49:26	0.01
2026-286	04:49:28	0.01
2026-286	04:49:31	0.01
2026-286	04:49:34	0.01
2026-286	04:49:36	0.01
2026-286	04:49:39	0.01
2026-286	04:49:41	0.01
2026-286	04:49:44	0.01
2026-286	04:49:47	0.00
2026-286	04:49:49	0.01
2026-286	04:49:52	0.01
2026-286	04:49:54	0.00
2026-286	04:49:57	0.01
2026-286	04:49:59	0.01
2026-286	04:50:02	0.01
2026-286	04:50:05	0.01
2026-286	04:50:07	0.01
2026-286	04:50:10	0.01
2026-286	04:50:12	0.00
2026-286	04:50:15	0.00
2026-286	04:50:18	0.01
2026-286	04:50:20	0.01
2026-286	04:50:23	0.01
2026-286	04:50:25	0.01
2026-286	04:50:28	0.01
2026-286	04:50:30	0.01
2026-286	04:50:33	0.01
2026-286	04:50:36	0.01
2026-286	04:50:38	0.01
2026-286	04:50:41	0.01
2026-286	04:50:43	0.01
2026-286	04:50:46	0.01
2026-286	04:50:49	0.00
2026-286	04:50:51	0.00
2026-286	04:50:54	0.01
2026-286	04:50:56	0.01
2026-286	04:50:59	0.01
2026-286	04:51:01	0.01
2026-286	04:51:04	0.01
2026-286	04:51:07	0.01
2026-286	04:51:09	0.01
2026-286	04:51:12	0.01
2026-286	04:51:14	0.01
2026-286	04:51:17	0.00
2026-286	04:51:19	0.01
2026-286	04:51:22	0.01
2026-286	04:51:25	0.01
2026-286	04:51:27	0.01
2026-286	04:51:30	0.01
2026-286	04:51:32	0.01
2026-286	04:51:35	0.01
2026-286	04:51:38	0.01
2026-286	04:51:40	0.01
2026-286	04:51:43	0.01
2026-286	04:51:45	0.01
2026-286	04:51:48	0.01
2026-286	04:51:50	0.01
2026-286	04:51:53	0.01
2026-286	04:51:56	0.01
2026-286	04:51:58	0.00
2026-286	04:52:01	0.00
2026-286	04:52:03	0.00
2026-286	04:52:06	0.00
2026-286	04:52:09	0.01
2026-286	04:52:11	0.00
2026-286	04:52:14	0.01
2026-286	04:52:16	0.01
2026-286	04:52:19	0.01
2026-286	04:52:21	0.01
2026-286	04:52:24	0.01
2026-286	04:52:27	0.01
2026-286	04:52:29	0.00
2026-286	04:52:32	0.00
2026-286	04:52:34	0.00
2026-286	04:52:37	0.00
2026-286	04:52:40	0.00
2026-286	04:52:42	0.01
2026-286	04:52:45	0.01
2026-286	04:52:47	0.01
2026-286	04:52:50	0.01
2026-286	04:52:52	0.00
2026-286	04:52:55	0.00
2026-286	04:52:58	0.00
2026-286	04:53:00	0.01
2026-286	04:53:03	0.01
2026-286	04:53:05	0.01
2026-286	04:53:08	0.01
2026-286	04:53:11	0.01
2026-286	04:53:13	0.01
2026-286	04:53:16	0.00
2026-286	04:53:18	0.00
2026-286	04:53:21	0.01
2026-286	04:53:23	0.01
2026-286	04:53:26	0.01
2026-286	04:53:29	0.01
2026-286	04:53:31	0.01
2026-286	04:53:34	0.01
2026-286	04:53:36	0.01
2026-286	04:53:39	0.01
2026-286	04:53:41	0.01
2026-286	04:53:44	0.01
2026-286	04:53:47	0.01
2026-286	04:53:49	0.01
2026-286	04:53:52	0.01
2026-286	04:53:54	0.01
2026-286	04:53:57	0.01
2026-286	04:54:00	0.01
2026-286	04:54:02	0.00
2026-286	04:54:05	0.00
2026-286	04:54:07	0.00
2026-286	04:54:10	0.00
2026-286	04:54:12	0.00
2026-286	04:54:15	0.00
2026-286	04:54:18	0.00
2026-286	04:54:20	0.00
2026-286	04:54:23	0.00
2026-286	04:54:25	0.01
2026-286	04:54:28	0.01
2026-286	04:54:31	0.01
2026-286	04:54:33	0.00
2026-286	04:54:36	0.01
2026-286	04:54:38	0.01
2026-286	04:54:41	0.01
2026-286	04:54:43	0.01
2026-286	04:54:46	0.01
2026-286	04:54:49	0.01
2026-286	04:54:51	0.01
2026-286	04:54:54	0.00
2026-286	04:54:56	0.00
2026-286	04:54:59	0.00
2026-286	04:55:02	0.01
2026-286	04:55:04	0.01
2026-286	04:55:07	0.01
2026-286	04:55:09	0.00
2026-286	04:55:12	0.00
2026-286	04:55:14	0.00
2026-286	04:55:17	0.00
2026-286	04:55:20	0.00
2026-286	04:55:22	0.00
2026-286	04:55:25	0.00
2026-286	04:55:27	0.00
2026-286	04:55:30	0.00
2026-286	04:55:32	0.00
2026-286	04:55:35	0.00
2026-286	04:55:38	0.01
2026-286	04:55:40	0.01
2026-286	04:55:43	0.01
2026-286	04:55:45	0.01
2026-286	04:55:48	0.01
2026-286	04:55:51	0.01
2026-286	04:55:53	0.01
2026-286	04:55:56	0.00
2026-286	04:55:58	0.00
2026-286	04:56:01	0.00
2026-286	04:56:03	0.00
2026-286	04:56:06	0.00
2026-286	04:56:09	0.00
2026-286	04:56:11	0.01
2026-286	04:56:14	0.00
2026-286	04:56:16	0.00
2026-286	04:56:19	0.00
2026-286	04:56:22	0.00
2026-286	04:56:24	0.01
2026-286	04:56:27	0.01
2026-286	04:56:29	0.01
2026-286	04:56:32	0.00
2026-286	04:56:34	0.00
2026-286	04:56:37	0.00
2026-286	04:56:40	0.00
2026-286	04:56:42	0.00
2026-286	04:56:45	0.00
2026-286	04:56:47	0.01
2026-286	04:56:50	0.01
2026-286	04:56:53	0.01
2026-286	04:56:55	0.00
2026-286	04:56:58	0.00
2026-286	04:57:00	0.00
2026-286	04:57:03	0.00
2026-286	04:57:05	0.01
2026-286	04:57:08	0.01
2026-286	04:57:11	0.00
2026-286	04:57:13	0.00
2026-286	04:57:16	0.00
2026-286	04:57:18	0.00
2026-286	04:57:21	0.01
2026-286	04:57:24	0.01
2026-286	04:57:26	0.00
2026-286	04:57:29	0.00
2026-286	04:57:31	0.00
2026-286	04:57:34	0.00
2026-286	04:57:36	0.00
2026-286	04:57:39	0.00
2026-286	04:57:42	0.00
2026-286	04:57:44	0.00
2026-286	04:57:47	0.00
2026-286	04:57:49	0.00
2026-286	04:57:52	0.00
2026-286	04:57:54	0.01
2026-286	04:57:57	0.01
2026-286	04:58:00	0.00
2026-286	04:58:02	0.01
2026-286	04:58:05	0.01
2026-286	04:58:07	0.01
2026-286	04:58:10	0.00
2026-286	04:58:13	0.00
2026-286	04:58:15	0.00
2026-286	04:58:18	0.00
2026-286	04:58:20	0.00
2026-286	04:58:23	0.00
2026-286	04:58:25	0.00
2026-286	04:58:28	0.01
2026-286	04:58:31	0.01
2026-286	04:58:33	0.00
2026-286	04:58:36	0.01
2026-286	04:58:38	0.00
2026-286	04:58:41	0.01
2026-286	04:58:44	0.01
2026-286	04:58:46	0.01
2026-286	04:58:49	0.00
2026-286	04:58:51	0.00
2026-286	04:58:54	0.01
2026-286	04:58:56	0.01
2026-286	04:58:59	0.01
2026-286	04:59:02	0.01
2026-286	04:59:04	0.00
2026-286	04:59:07	0.01
2026-286	04:59:09	0.01
2026-286	04:59:12	0.01
2026-286	04:59:15	0.00
2026-286	04:59:17	0.00
2026-286	04:59:20	0.01
2026-286	04:59:22	0.01
2026-286	04:59:25	0.01
2026-286	04:59:27	0.01
2026-286	04:59:30	0.01
2026-286	04:59:33	0.01
2026-286	04:59:35	0.01
2026-286	04:59:38	0.01
2026-286	04:59:40	0.01
2026-286	04:59:43	0.01
2026-286	04:59:45	0.01
2026-286	04:59:48	0.00
2026-286	04:59:51	0.01
2026-286	04:59:53	0.01
2026-286	04:59:56	0.01
2026-286	04:59:58	0.00
2026-286	05:00:01	0.00
2026-286	05:00:04	0.01
2026-286	05:00:06	0.01
2026-286	05:00:09	0.01
2026-286	05:00:11	0.00
2026-286	05:00:14	0.00
2026-286	05:00:16	0.01
2026-286	05:00:19	0.01
2026-286	05:00:22	0.01
2026-286	05:00:24	0.01
2026-286	05:00:27	0.01
2026-286	05:00:29	0.00
2026-286	05:00:32	0.00
2026-286	05:00:35	0.00
2026-286	05:00:37	0.00
2026-286	05:00:40	0.01
2026-286	05:00:42	0.00
2026-286	05:00:45	0.01
2026-286	05:00:47	0.01
2026-286	05:00:50	0.01
2026-286	05:00:53	0.01
2026-286	05:00:55	0.01
2026-286	05:00:58	0.01
2026-286	05:01:00	0.01
2026-286	05:01:03	0.01
2026-286	05:01:06	0.00
2026-286	05:01:08	0.00
2026-286	05:01:11	0.00
2026-286	05:01:13	0.00
2026-286	05:01:16	0.00
2026-286	05:01:18	0.00
2026-286	05:01:21	0.00
2026-286	05:01:24	0.01
2026-286	05:01:26	0.01
2026-286	05:01:29	0.01
2026-286	05:01:31	0.01
2026-286	05:01:34	0.01
2026-286	05:01:37	0.01
2026-286	05:01:39	0.01
2026-286	05:01:42	0.01
2026-286	05:01:44	0.00
2026-286	05:01:47	0.01
2026-286	05:01:49	0.01
2026-286	05:01:52	0.00
2026-286	05:01:55	0.00
2026-286	05:01:57	0.00
2026-286	05:02:00	0.00
2026-286	05:02:02	0.00
2026-286	05:02:05	0.01
2026-286	05:02:07	0.01
2026-286	05:02:10	0.01
2026-286	05:02:13	0.01
2026-286	05:02:15	0.00
2026-286	05:02:18	0.00
2026-286	05:02:20	0.01
2026-286	05:02:23	0.01
2026-286	05:02:26	0.00
2026-286	05:02:28	0.00
2026-286	05:02:31	0.00
2026-286	05:02:33	0.00
2026-286	05:02:36	0.00
2026-286	05:02:38	0.00
2026-286	05:02:41	0.00
2026-286	05:02:44	0.00
2026-286	05:02:46	0.00
2026-286	05:02:49	0.00
2026-286	05:02:51	0.01
2026-286	05:02:54	0.00
2026-286	05:02:57	0.01
2026-286	05:02:59	0.01
2026-286	05:03:02	0.01
2026-286	05:03:04	0.01
2026-286	05:03:07	0.01
2026-286	05:03:09	0.01
2026-286	05:03:12	0.01
2026-286	05:03:15	0.01
2026-286	05:03:17	0.01
2026-286	05:03:20	0.00
2026-286	05:03:22	0.00
2026-286	05:03:25	0.01
2026-286	05:03:28	0.00
2026-286	05:03:30	0.00
2026-286	05:03:33	0.00
2026-286	05:03:35	0.00
2026-286	05:03:38	0.00
2026-286	05:03:40	0.00
2026-286	05:03:43	0.00
2026-286	05:03:46	0.00
2026-286	05:03:48	0.00
2026-286	05:03:51	0.00
2026-286	05:03:53	0.01
2026-286	05:03:56	0.01
2026-286	05:03:59	0.01
2026-286	05:04:01	0.01
2026-286	05:04:04	0.01
2026-286	05:04:06	0.01
2026-286	05:04:09	0.01
2026-286	05:04:11	0.01
2026-286	05:04:14	0.00
2026-286	05:04:17	0.01
2026-286	05:04:19	0.01
2026-286	05:04:22	0.01
2026-286	05:04:24	0.01
2026-286	05:04:27	0.00
2026-286	05:04:29	0.01
2026-286	05:04:32	0.00
2026-286	05:04:35	0.00
2026-286	05:04:37	0.01
2026-286	05:04:40	0.00
2026-286	05:04:42	0.00
2026-286	05:04:45	0.01
2026-286	05:04:48	0.01
2026-286	05:04:50	0.01
2026-286	05:04:53	0.01
2026-286	05:04:55	0.01
2026-286	05:04:58	0.01
2026-286	05:05:00	0.01
2026-286	05:05:03	0.01
2026-286	05:05:06	0.01
2026-286	05:05:08	0.01
2026-286	05:05:11	0.01
2026-286	05:05:13	0.01
2026-286	05:05:16	0.01
2026-286	05:05:19	0.01
2026-286	05:05:21	0.01
2026-286	05:05:24	0.01
2026-286	05:05:26	0.00
2026-286	05:05:29	0.00
2026-286	05:05:31	0.01
2026-286	05:05:34	0.01
2026-286	05:05:37	0.01
2026-286	05:05:39	0.01
2026-286	05:05:42	0.01
2026-286	05:05:44	0.01
2026-286	05:05:47	0.01
2026-286	05:05:50	0.01
2026-286	05:05:52	0.01
2026-286	05:05:55	0.00
2026-286	05:05:57	0.00
2026-286	05:06:00	0.01
2026-286	05:06:02	0.00
2026-286	05:06:05	0.00
2026-286	05:06:08	0.00
2026-286	05:06:10	0.01
2026-286	05:06:13	0.01
2026-286	05:06:15	0.01
2026-286	05:06:18	0.01
2026-286	05:06:20	0.00
2026-286	05:06:23	0.00
2026-286	05:06:26	0.01
2026-286	05:06:28	0.01
2026-286	05:06:31	0.00
2026-286	05:06:33	0.01
2026-286	05:06:36	0.01
2026-286	05:06:39	0.01
2026-286	05:06:41	0.01
2026-286	05:06:44	0.01
2026-286	05:06:46	0.00
2026-286	05:06:49	0.00
2026-286	05:06:51	0.00
2026-286	05:06:54	0.00
2026-286	05:06:57	0.00
2026-286	05:06:59	0.00
2026-286	05:07:02	0.00
2026-286	05:07:04	0.00
2026-286	05:07:07	0.00
2026-286	05:07:10	0.01
2026-286	05:07:12	0.00
2026-286	05:07:15	0.00
2026-286	05:07:17	0.00
2026-286	05:07:20	0.00
2026-286	05:07:22	0.01
2026-286	05:07:25	0.01
2026-286	05:07:28	0.01
2026-286	05:07:30	0.01
2026-286	05:07:33	0.01
2026-286	05:07:35	0.01
2026-286	05:07:38	0.01
2026-286	05:07:41	0.01
2026-286	05:07:43	0.01
2026-286	05:07:46	0.01
2026-286	05:07:48	0.01
2026-286	05:07:51	0.00
2026-286	05:07:53	0.00
2026-286	05:07:56	0.01
2026-286	05:07:59	0.00
2026-286	05:08:01	0.01
2026-286	05:08:04	0.00
2026-286	05:08:06	0.00
2026-286	05:08:09	0.00
2026-286	05:08:12	0.00
2026-286	05:08:14	0.01
2026-286	05:08:17	0.01
2026-286	05:08:19	0.01
2026-286	05:08:22	0.01
2026-286	05:08:24	0.01
2026-286	05:08:27	0.01
2026-286	05:08:30	0.01
2026-286	05:08:32	0.01
2026-286	05:08:35	0.01
2026-286	05:08:37	0.01
2026-286	05:08:40	0.00
2026-286	05:08:42	0.01
2026-286	05:08:45	0.01
2026-286	05:08:48	0.00
2026-286	05:08:50	0.00
2026-286	05:08:53	0.01
2026-286	05:08:55	0.01
2026-286	05:08:58	0.01
2026-286	05:09:01	0.01
2026-286	05:09:03	0.01
2026-286	05:09:06	0.01
2026-286	05:09:08	0.00
2026-286	05:09:11	0.01
2026-286	05:09:13	0.00
2026-286	05:09:16	0.01
2026-286	05:09:19	0.01
2026-286	05:09:21	0.01
2026-286	05:09:24	0.01
2026-286	05:09:26	0.01
2026-286	05:09:29	0.01
2026-286	05:09:32	0.00
2026-286	05:09:34	0.00
2026-286	05:09:37	0.01
2026-286	05:09:39	0.01
2026-286	05:09:42	0.00
2026-286	05:09:44	0.01
2026-286	05:09:47	0.01
2026-286	05:09:50	0.01
2026-286	05:09:52	0.01
2026-286	05:09:55	0.01
2026-286	05:09:57	0.01
2026-286	05:10:00	0.01
2026-286	05:10:03	0.01
2026-286	05:10:05	0.01
2026-286	05:10:08	0.01
2026-286	05:10:10	0.01
2026-286	05:10:13	0.01
2026-286	05:10:15	0.01
2026-286	05:10:18	0.01
2026-286	05:10:21	0.01
2026-286	05:10:23	0.01
2026-286	05:10:26	0.01
2026-286	05:10:28	0.01
2026-286	05:10:31	0.01
2026-286	05:10:33	0.01
2026-286	05:10:36	0.00
2026-286	05:10:39	0.00
2026-286	05:10:41	0.01
2026-286	05:10:44	0.01
2026-286	05:10:46	0.01
2026-286	05:10:49	0.01
2026-286	05:10:52	0.00
2026-286	05:10:54	0.01
2026-286	05:10:57	0.01
2026-286	05:10:59	0.01
2026-286	05:11:02	0.01
2026-286	05:11:04	0.01
2026-286	05:11:07	0.01
2026-286	05:11:10	0.01
2026-286	05:11:12	0.01
2026-286	05:11:15	0.01
2026-286	05:11:17	0.01
2026-286	05:11:20	0.01
2026-286	05:11:23	0.01
2026-286	05:11:25	0.01
2026-286	05:11:28	0.01
2026-286	05:11:30	0.01
2026-286	05:11:33	0.01
2026-286	05:11:35	0.01
2026-286	05:11:38	0.00
2026-286	05:11:41	0.01
2026-286	05:11:43	0.01
2026-286	05:11:46	0.01
2026-286	05:11:48	0.00
2026-286	05:11:51	0.00
2026-286	05:11:54	0.00
2026-286	05:11:56	0.01
2026-286	05:11:59	0.00
2026-286	05:12:01	0.00
2026-286	05:12:04	0.00
2026-286	05:12:06	0.00
2026-286	05:12:09	0.00
2026-286	05:12:12	0.00
2026-286	05:12:14	0.00
2026-286	05:12:17	0.00
2026-286	05:12:19	0.01
2026-286	05:12:22	0.01
2026-286	05:12:25	0.01
2026-286	05:12:27	0.01
2026-286	05:12:30	0.00
2026-286	05:12:32	0.01
2026-286	05:12:35	0.01
2026-286	05:12:37	0.01
2026-286	05:12:40	0.01
2026-286	05:12:43	0.01
2026-286	05:12:45	0.01
2026-286	05:12:48	0.01
2026-286	05:12:50	0.01
2026-286	05:12:53	0.01
2026-286	05:12:55	0.01
2026-286	05:12:58	0.01
2026-286	05:13:01	0.01
2026-286	05:13:03	0.01
2026-286	05:13:06	0.01
2026-286	05:13:08	0.00
2026-286	05:13:11	0.01
2026-286	05:13:14	0.01
2026-286	05:13:16	0.01
2026-286	05:13:19	0.01
2026-286	05:13:21	0.00
2026-286	05:13:24	0.00
2026-286	05:13:26	0.00
2026-286	05:13:29	0.00
2026-286	05:13:32	0.00
2026-286	05:13:34	0.00
2026-286	05:13:37	0.00
2026-286	05:13:39	0.01
2026-286	05:13:42	0.01
2026-286	05:13:45	0.01
2026-286	05:13:47	0.01
2026-286	05:13:50	0.01
2026-286	05:13:52	0.01
2026-286	05:13:55	0.01
2026-286	05:13:57	0.01
2026-286	05:14:00	0.01
2026-286	05:14:03	0.01
2026-286	05:14:05	0.01
2026-286	05:14:08	0.00
2026-286	05:14:10	0.00
2026-286	05:14:13	0.00
2026-286	05:14:16	0.00
2026-286	05:14:18	0.00
2026-286	05:14:21	0.01
2026-286	05:14:23	0.01
2026-286	05:14:26	0.01
2026-286	05:14:28	0.00
2026-286	05:14:31	0.00
2026-286	05:14:34	0.00
2026-286	05:14:36	0.00
2026-286	05:14:39	0.00
2026-286	05:14:41	0.00
2026-286	05:14:44	0.00
2026-286	05:14:46	0.00
2026-286	05:14:49	0.01
2026-286	05:14:52	0.01
2026-286	05:14:54	0.01
2026-286	05:14:57	0.01
2026-286	05:14:59	0.01
2026-286	05:15:02	0.01
2026-286	05:15:05	0.01
2026-286	05:15:07	0.01
2026-286	05:15:10	0.00
2026-286	05:15:12	0.01
2026-286	05:15:15	0.01
2026-286	05:15:17	0.01
2026-286	05:15:20	0.01
2026-286	05:15:23	0.01
2026-286	05:15:25	0.01
2026-286	05:15:28	0.01
2026-286	05:15:30	0.01
2026-286	05:15:33	0.01
2026-286	05:15:36	0.01
2026-286	05:15:38	0.00
2026-286	05:15:41	0.00
2026-286	05:15:43	0.00
2026-286	05:15:46	0.01
2026-286	05:15:48	0.01
2026-286	05:15:51	0.00
2026-286	05:15:54	0.00
2026-286	05:15:56	0.01
2026-286	05:15:59	0.01
2026-286	05:16:01	0.01
2026-286	05:16:04	0.00
2026-286	05:16:07	0.00
2026-286	05:16:09	0.01
2026-286	05:16:12	0.00
2026-286	05:16:14	0.00
2026-286	05:16:17	0.00
2026-286	05:16:19	0.01
2026-286	05:16:22	0.01
2026-286	05:16:25	0.01
2026-286	05:16:27	0.01
2026-286	05:16:30	0.01
2026-286	05:16:32	0.01
2026-286	05:16:35	0.01
2026-286	05:16:38	0.01
2026-286	05:16:40	0.01
2026-286	05:16:43	0.00
2026-286	05:16:45	0.00
2026-286	05:16:48	0.00
2026-286	05:16:50	0.00
2026-286	05:16:53	0.01
2026-286	05:16:56	0.00
2026-286	05:16:58	0.00
2026-286	05:17:01	0.00
2026-286	05:17:03	0.00
2026-286	05:17:06	0.00
2026-286	05:17:08	0.00
2026-286	05:17:11	0.01
2026-286	05:17:14	0.01
2026-286	05:17:16	0.01
2026-286	05:17:19	0.00
2026-286	05:17:21	0.01
2026-286	05:17:24	0.01
2026-286	05:17:27	0.01
2026-286	05:17:29	0.00
2026-286	05:17:32	0.01
2026-286	05:17:34	0.00
2026-286	05:17:37	0.01
2026-286	05:17:39	0.00
2026-286	05:17:42	0.00
2026-286	05:17:45	0.00
2026-286	05:17:47	0.01
2026-286	05:17:50	0.01
2026-286	05:17:52	0.01
2026-286	05:17:55	0.01
2026-286	05:17:58	0.00
2026-286	05:18:00	0.01
2026-286	05:18:03	0.01
2026-286	05:18:05	0.01
2026-286	05:18:08	0.01
2026-286	05:18:10	0.01
2026-286	05:18:13	0.01
2026-286	05:18:16	0.01
2026-286	05:18:18	0.01
2026-286	05:18:21	0.00
2026-286	05:18:23	0.00
2026-286	05:18:26	0.01
2026-286	05:18:29	0.01
2026-286	05:18:31	0.01
2026-286	05:18:34	0.01
2026-286	05:18:36	0.00
2026-286	05:18:39	0.01
2026-286	05:18:41	0.01
2026-286	05:18:44	0.01
2026-286	05:18:47	0.01
2026-286	05:18:49	0.01
2026-286	05:18:52	0.01
2026-286	05:18:54	0.01
2026-286	05:18:57	0.01
2026-286	05:19:00	0.01
2026-286	05:19:02	0.01
2026-286	05:19:05	0.01
2026-286	05:19:07	0.00
2026-286	05:19:10	0.01
2026-286	05:19:12	0.01
2026-286	05:19:15	0.00
2026-286	05:19:18	0.00
2026-286	05:19:20	0.00
2026-286	05:19:23	0.00
2026-286	05:19:25	0.00
2026-286	05:19:28	0.01
2026-286	05:19:30	0.00
2026-286	05:19:33	0.00
2026-286	05:19:36	0.01
2026-286	05:19:38	0.01
2026-286	05:19:41	0.01
2026-286	05:19:43	0.01
2026-286	05:19:46	0.01
2026-286	05:19:49	0.01
2026-286	05:19:51	0.01
2026-286	05:19:54	0.01
2026-286	05:19:56	0.00
2026-286	05:19:59	0.00
2026-286	05:20:01	0.01
2026-286	05:20:04	0.01
2026-286	05:20:07	0.01
2026-286	05:20:09	0.00
2026-286	05:20:12	0.00
2026-286	05:20:14	0.00
2026-286	05:20:17	0.00
2026-286	05:20:20	0.00
2026-286	05:20:22	0.00
2026-286	05:20:25	0.00
2026-286	05:20:27	0.00
2026-286	05:20:30	0.01
2026-286	05:20:32	0.01
2026-286	05:20:35	0.01
2026-286	05:20:38	0.01
2026-286	05:20:40	0.01
2026-286	05:20:43	0.01
2026-286	05:20:45	0.01
2026-286	05:20:48	0.01
2026-286	05:20:51	0.01
2026-286	05:20:53	0.00
2026-286	05:20:56	0.00
2026-286	05:20:58	0.00
2026-286	05:21:01	0.00
2026-286	05:21:03	0.00
2026-286	05:21:06	0.01
2026-286	05:21:09	0.01
2026-286	05:21:11	0.01
2026-286	05:21:14	0.01
2026-286	05:21:16	0.01
2026-286	05:21:19	0.01
2026-286	05:21:21	0.01
2026-286	05:21:24	0.01
2026-286	05:21:27	0.01
2026-286	05:21:29	0.01
2026-286	05:21:32	0.00
2026-286	05:21:34	0.00
2026-286	05:21:37	0.00
2026-286	05:21:40	0.01
2026-286	05:21:42	0.01
2026-286	05:21:45	0.00
2026-286	05:21:47	0.00
2026-286	05:21:50	0.00
2026-286	05:21:52	0.00
2026-286	05:21:55	0.00
2026-286	05:21:58	0.01
2026-286	05:22:00	0.00
2026-286	05:22:03	0.00
2026-286	05:22:05	0.00
2026-286	05:22:08	0.01
2026-286	05:22:11	0.01
2026-286	05:22:13	0.00
2026-286	05:22:16	0.00
2026-286	05:22:18	0.01
2026-286	05:22:21	0.01
2026-286	05:22:23	0.01
2026-286	05:22:26	0.01
2026-286	05:22:29	0.01
2026-286	05:22:31	0.01
2026-286	05:22:34	0.01
2026-286	05:22:36	0.01
2026-286	05:22:39	0.01
2026-286	05:22:42	0.01
2026-286	05:22:44	0.01
2026-286	05:22:47	0.01
2026-286	05:22:49	0.01
2026-286	05:22:52	0.00
2026-286	05:22:54	0.00
2026-286	05:22:57	0.01
2026-286	05:23:00	0.00
2026-286	05:23:02	0.00
2026-286	05:23:05	0.00
2026-286	05:23:07	0.00
2026-286	05:23:10	0.00
2026-286	05:23:13	0.00
2026-286	05:23:15	0.01
2026-286	05:23:18	0.01
2026-286	05:23:20	0.01
2026-286	05:23:23	0.00
2026-286	05:23:25	0.00
2026-286	05:23:28	0.00
2026-286	05:23:31	0.00
2026-286	05:23:33	0.00
2026-286	05:23:36	0.00
2026-286	05:23:38	0.00
2026-286	05:23:41	0.01
2026-286	05:23:43	0.01
2026-286	05:23:46	0.01
2026-286	05:23:49	0.01
2026-286	05:23:51	0.00
2026-286	05:23:54	0.01
2026-286	05:23:56	0.01
2026-286	05:23:59	0.00
2026-286	05:24:02	0.00
2026-286	05:24:04	0.00
2026-286	05:24:07	0.01
2026-286	05:24:09	0.01
2026-286	05:24:12	0.00
2026-286	05:24:14	0.01
2026-286	05:24:17	0.01
2026-286	05:24:20	0.01
2026-286	05:24:22	0.01
2026-286	05:24:25	0.01
2026-286	05:24:27	0.01
2026-286	05:24:30	0.01
2026-286	05:24:33	0.01
2026-286	05:24:35	0.01
2026-286	05:24:38	0.01
2026-286	05:24:40	0.01
2026-286	05:24:43	0.01
2026-286	05:24:45	0.01
2026-286	05:24:48	0.01
2026-286	05:24:51	0.01
2026-286	05:24:53	0.01
2026-286	05:24:56	0.01
2026-286	05:24:58	0.00
2026-286	05:25:01	0.00
2026-286	05:25:04	0.00
2026-286	05:25:06	0.01
2026-286	05:25:09	0.00
2026-286	05:25:11	0.01
2026-286	05:25:14	0.00
2026-286	05:25:16	0.00
2026-286	05:25:19	0.01
2026-286	05:25:22	0.01
2026-286	05:25:24	0.01
2026-286	05:25:27	0.01
2026-286	05:25:29	0.00
2026-286	05:25:32	0.01
2026-286	05:25:34	0.01
2026-286	05:25:37	0.00
2026-286	05:25:40	0.01
2026-286	05:25:42	0.01
2026-286	05:25:45	0.00
2026-286	05:25:47	0.00
2026-286	05:25:50	0.01
2026-286	05:25:53	0.00
2026-286	05:25:55	0.00
2026-286	05:25:58	0.00
2026-286	05:26:00	0.01
2026-286	05:26:03	0.01
2026-286	05:26:05	0.01
2026-286	05:26:08	0.01
2026-286	05:26:11	0.01
2026-286	05:26:13	0.01
2026-286	05:26:16	0.01
2026-286	05:26:18	0.01
2026-286	05:26:21	0.01
2026-286	05:26:24	0.01
2026-286	05:26:26	0.01
2026-286	05:26:29	0.01
2026-286	05:26:31	0.01
2026-286	05:26:34	0.01
2026-286	05:26:36	0.01
2026-286	05:26:39	0.01
2026-286	05:26:42	0.01
2026-286	05:26:44	0.01
2026-286	05:26:47	0.01
2026-286	05:26:49	0.00
2026-286	05:26:52	0.01
2026-286	05:26:55	0.01
2026-286	05:26:57	0.01
2026-286	05:27:00	0.01
2026-286	05:27:02	0.01
2026-286	05:27:05	0.01
2026-286	05:27:07	0.01
2026-286	05:27:10	0.01
2026-286	05:27:13	0.01
2026-286	05:27:15	0.00
2026-286	05:27:18	0.01
2026-286	05:27:20	0.01
2026-286	05:27:23	0.01
2026-286	05:27:26	0.01
2026-286	05:27:28	0.00
2026-286	05:27:31	0.01
2026-286	05:27:33	0.00
2026-286	05:27:36	0.01
2026-286	05:27:38	0.01
2026-286	05:27:41	0.00
2026-286	05:27:44	0.00
2026-286	05:27:46	0.00
2026-286	05:27:49	0.00
2026-286	05:27:51	0.00
2026-286	05:27:54	0.00
2026-286	05:27:56	0.00
2026-286	05:27:59	0.00
2026-286	05:28:02	0.00
2026-286	05:28:04	0.01
2026-286	05:28:07	0.01
2026-286	05:28:09	0.01
2026-286	05:28:12	0.00
2026-286	05:28:15	0.00
2026-286	05:28:17	0.00
2026-286	05:28:20	0.01
2026-286	05:28:22	0.00
2026-286	05:28:25	0.01
2026-286	05:28:27	0.01
2026-286	05:28:30	0.01
2026-286	05:28:33	0.01
2026-286	05:28:35	0.00
2026-286	05:28:38	0.00
2026-286	05:28:40	0.01
2026-286	05:28:43	0.01
2026-286	05:28:46	0.01
2026-286	05:28:48	0.01
2026-286	05:28:51	0.01
2026-286	05:28:53	0.01
2026-286	05:28:56	0.01
2026-286	05:28:58	0.01
2026-286	05:29:01	0.01
2026-286	05:29:04	0.00
2026-286	05:29:06	0.01
2026-286	05:29:09	0.00
2026-286	05:29:11	0.01
2026-286	05:29:14	0.01
2026-286	05:29:17	0.00
2026-286	05:29:19	0.01
2026-286	05:29:22	0.01
2026-286	05:29:24	0.01
2026-286	05:29:27	0.01
2026-286	05:29:29	0.00
2026-286	05:29:32	0.00
2026-286	05:29:35	0.01
2026-286	05:29:37	0.00
2026-286	05:29:40	0.00
2026-286	05:29:42	0.00
2026-286	05:29:45	0.01
2026-286	05:29:48	0.00
2026-286	05:29:50	0.01
2026-286	05:29:53	0.01
2026-286	05:29:55	0.01
2026-286	05:29:58	0.00
2026-286	05:30:00	0.00
2026-286	05:30:03	0.01
2026-286	05:30:06	0.01
2026-286	05:30:08	0.01
2026-286	05:30:11	0.00
2026-286	05:30:13	0.01
2026-286	05:30:16	0.01
2026-286	05:30:18	0.01
2026-286	05:30:21	0.01
2026-286	05:30:24	0.00
2026-286	05:30:26	0.01
2026-286	05:30:29	0.00
2026-286	05:30:31	0.00
2026-286	05:30:34	0.01
2026-286	05:30:37	0.01
2026-286	05:30:39	0.01
2026-286	05:30:42	0.00
2026-286	05:30:44	0.01
2026-286	05:30:47	0.01
2026-286	05:30:49	0.01
2026-286	05:30:52	0.00
2026-286	05:30:55	0.00
2026-286	05:30:57	0.00
2026-286	05:31:00	0.00
2026-286	05:31:02	0.00
2026-286	05:31:05	0.00
2026-286	05:31:08	0.00
2026-286	05:31:10	0.01
2026-286	05:31:13	0.01
2026-286	05:31:15	0.01
2026-286	05:31:18	0.01
2026-286	05:31:20	0.01
2026-286	05:31:23	0.00
2026-286	05:31:26	0.00
2026-286	05:31:28	0.01
2026-286	05:31:31	0.00
2026-286	05:31:33	0.00
2026-286	05:31:36	0.00
2026-286	05:31:39	0.01
2026-286	05:31:41	0.01
2026-286	05:31:44	0.01
2026-286	05:31:46	0.00
2026-286	05:31:49	0.00
2026-286	05:31:51	0.00
2026-286	05:31:54	0.01
2026-286	05:31:57	0.01
2026-286	05:31:59	0.01
2026-286	05:32:02	0.00
2026-286	05:32:04	0.00
2026-286	05:32:07	0.00
2026-286	05:32:09	0.00
2026-286	05:32:12	0.01
2026-286	05:32:15	0.00
2026-286	05:32:17	0.00
2026-286	05:32:20	0.00
2026-286	05:32:22	0.01
2026-286	05:32:25	0.01
2026-286	05:32:28	0.00
2026-286	05:32:30	0.01
2026-286	05:32:33	0.01
2026-286	05:32:35	0.01
2026-286	05:32:38	0.01
2026-286	05:32:40	0.00
2026-286	05:32:43	0.00
2026-286	05:32:46	0.01
2026-286	05:32:48	0.01
2026-286	05:32:51	0.01
2026-286	05:32:53	0.01
2026-286	05:32:56	0.01
2026-286	05:32:59	0.01
2026-286	05:33:01	0.01
2026-286	05:33:04	0.01
2026-286	05:33:06	0.01
2026-286	05:33:09	0.01
2026-286	05:33:11	0.01
2026-286	05:33:14	0.01
2026-286	05:33:17	0.01
2026-286	05:33:19	0.01
2026-286	05:33:22	0.00
2026-286	05:33:24	0.00
2026-286	05:33:27	0.00
2026-286	05:33:30	0.00
2026-286	05:33:32	0.00
2026-286	05:33:35	0.00
2026-286	05:33:37	0.00
2026-286	05:33:40	0.01
2026-286	05:33:42	0.01
2026-286	05:33:45	0.01
2026-286	05:33:48	0.01
2026-286	05:33:50	0.01
2026-286	05:33:53	0.01
2026-286	05:33:55	0.01
2026-286	05:33:58	0.01
2026-286	05:34:01	0.01
2026-286	05:34:03	0.01
2026-286	05:34:06	0.01
2026-286	05:34:08	0.01
2026-286	05:34:11	0.01
2026-286	05:34:13	0.01
2026-286	05:34:16	0.01
2026-286	05:34:19	0.00
2026-286	05:34:21	0.00
2026-286	05:34:24	0.00
2026-286	05:34:26	0.01
2026-286	05:34:29	0.01
2026-286	05:34:31	0.01
2026-286	05:34:34	0.00
2026-286	05:34:37	0.01
2026-286	05:34:39	0.01
2026-286	05:34:42	0.01
2026-286	05:34:44	0.00
2026-286	05:34:47	0.01
2026-286	05:34:50	0.00
2026-286	05:34:52	0.01
2026-286	05:34:55	0.01
2026-286	05:34:57	0.01
2026-286	05:35:00	0.01
2026-286	05:35:02	0.01
2026-286	05:35:05	0.01
2026-286	05:35:08	0.01
2026-286	05:35:10	0.01
2026-286	05:35:13	0.00
2026-286	05:35:15	0.00
2026-286	05:35:18	0.00
2026-286	05:35:21	0.01
2026-286	05:35:23	0.01
2026-286	05:35:26	0.01
2026-286	05:35:28	0.01
2026-286	05:35:31	0.01
2026-286	05:35:33	0.01
2026-286	05:35:36	0.00
2026-286	05:35:39	0.00
2026-286	05:35:41	0.01
2026-286	05:35:44	0.01
2026-286	05:35:46	0.01
2026-286	05:35:49	0.01
2026-286	05:35:52	0.01
2026-286	05:35:54	0.01
2026-286	05:35:57	0.01
2026-286	05:35:59	0.01
2026-286	05:36:02	0.01
2026-286	05:36:04	0.01
2026-286	05:36:07	0.01
2026-286	05:36:10	0.01
2026-286	05:36:12	0.01
2026-286	05:36:15	0.01
2026-286	05:36:17	0.01
2026-286	05:36:20	0.00
2026-286	05:36:22	0.00
2026-286	05:36:25	0.00
2026-286	05:36:28	0.01
2026-286	05:36:30	0.00
2026-286	05:36:33	0.00
2026-286	05:36:35	0.01
2026-286	05:36:38	0.01
2026-286	05:36:41	0.01
2026-286	05:36:43	0.01
2026-286	05:36:46	0.01
2026-286	05:36:48	0.01
2026-286	05:36:51	0.01
2026-286	05:36:53	0.01
2026-286	05:36:56	0.01
2026-286	05:36:59	0.01
2026-286	05:37:01	0.01
2026-286	05:37:04	0.00
2026-286	05:37:06	0.00
2026-286	05:37:09	0.00
2026-286	05:37:12	0.01
2026-286	05:37:14	0.00
2026-286	05:37:17	0.00
2026-286	05:37:19	0.00
2026-286	05:37:22	0.01
2026-286	05:37:24	0.01
2026-286	05:37:27	0.01
2026-286	05:37:30	0.00
2026-286	05:37:32	0.01
2026-286	05:37:35	0.01
2026-286	05:37:37	0.01
2026-286	05:37:40	0.01
2026-286	05:37:43	0.01
2026-286	05:37:45	0.01
2026-286	05:37:48	0.01
2026-286	05:37:50	0.01
2026-286	05:37:53	0.01
2026-286	05:37:55	0.00
2026-286	05:37:58	0.01
2026-286	05:38:01	0.01
2026-286	05:38:03	0.01
2026-286	05:38:06	0.01
2026-286	05:38:08	0.01
2026-286	05:38:11	0.01
2026-286	05:38:14	0.01
2026-286	05:38:16	0.01
2026-286	05:38:19	0.01
2026-286	05:38:21	0.01
2026-286	05:38:24	0.01
2026-286	05:38:26	0.01
2026-286	05:38:29	0.01
2026-286	05:38:32	0.01
2026-286	05:38:34	0.01
2026-286	05:38:37	0.00
2026-286	05:38:39	0.00
2026-286	05:38:42	0.00
2026-286	05:38:44	0.00
2026-286	05:38:47	0.00
2026-286	05:38:50	0.01
2026-286	05:38:52	0.01
2026-286	05:38:55	0.01
2026-286	05:38:57	0.01
2026-286	05:39:00	0.01
2026-286	05:39:03	0.01
2026-286	05:39:05	0.00
2026-286	05:39:08	0.00
2026-286	05:39:10	0.00
2026-286	05:39:13	0.01
2026-286	05:39:15	0.01
2026-286	05:39:18	0.00
2026-286	05:39:21	0.01
2026-286	05:39:23	0.01
2026-286	05:39:26	0.01
2026-286	05:39:28	0.01
2026-286	05:39:31	0.00
2026-286	05:39:34	0.00
2026-286	05:39:36	0.01
2026-286	05:39:39	0.01
2026-286	05:39:41	0.01
2026-286	05:39:44	0.01
2026-286	05:39:46	0.01
2026-286	05:39:49	0.00
2026-286	05:39:52	0.00
2026-286	05:39:54	0.00
2026-286	05:39:57	0.00
2026-286	05:39:59	0.00
2026-286	05:40:02	0.00
2026-286	05:40:05	0.00
2026-286	05:40:07	0.00
2026-286	05:40:10	0.01
2026-286	05:40:12	0.00
2026-286	05:40:15	0.00
2026-286	05:40:17	0.01
2026-286	05:40:20	0.01
2026-286	05:40:23	0.01
2026-286	05:40:25	0.00
2026-286	05:40:28	0.00
2026-286	05:40:30	0.01
2026-286	05:40:33	0.01
2026-286	05:40:35	0.01
2026-286	05:40:38	0.01
2026-286	05:40:41	0.01
2026-286	05:40:43	0.01
2026-286	05:40:46	0.01
2026-286	05:40:48	0.01
2026-286	05:40:51	0.01
2026-286	05:40:54	0.01
2026-286	05:40:56	0.01
2026-286	05:40:59	0.01
2026-286	05:41:01	0.01
2026-286	05:41:04	0.01
2026-286	05:41:06	0.01
2026-286	05:41:09	0.01
2026-286	05:41:12	0.01
2026-286	05:41:14	0.01
2026-286	05:41:17	0.01
2026-286	05:41:19	0.01
2026-286	05:41:22	0.00
2026-286	05:41:25	0.00
2026-286	05:41:27	0.01
2026-286	05:41:30	0.00
2026-286	05:41:32	0.00
2026-286	05:41:35	0.00
2026-286	05:41:37	0.00
2026-286	05:41:40	0.00
2026-286	05:41:43	0.01
2026-286	05:41:45	0.01
2026-286	05:41:48	0.01
2026-286	05:41:50	0.00
2026-286	05:41:53	0.01
2026-286	05:41:56	0.01
2026-286	05:41:58	0.00
2026-286	05:42:01	0.00
2026-286	05:42:03	0.00
2026-286	05:42:06	0.01
2026-286	05:42:08	0.01
2026-286	05:42:11	0.01
2026-286	05:42:14	0.01
2026-286	05:42:16	0.01
2026-286	05:42:19	0.01
2026-286	05:42:21	0.01
2026-286	05:42:24	0.01
2026-286	05:42:27	0.01
2026-286	05:42:29	0.00
2026-286	05:42:32	0.01
2026-286	05:42:34	0.01
2026-286	05:42:37	0.01
2026-286	05:42:39	0.01
2026-286	05:42:42	0.01
2026-286	05:42:45	0.01
2026-286	05:42:47	0.01
2026-286	05:42:50	0.01
2026-286	05:42:52	0.01
2026-286	05:42:55	0.01
2026-286	05:42:57	0.01
2026-286	05:43:00	0.00
2026-286	05:43:03	0.01
2026-286	05:43:05	0.00
2026-286	05:43:08	0.00
2026-286	05:43:10	0.00
2026-286	05:43:13	0.01
2026-286	05:43:16	0.01
2026-286	05:43:18	0.01
2026-286	05:43:21	0.01
2026-286	05:43:23	0.01
2026-286	05:43:26	0.01
2026-286	05:43:28	0.01
2026-286	05:43:31	0.01
2026-286	05:43:34	0.01
2026-286	05:43:36	0.00
2026-286	05:43:39	0.00
2026-286	05:43:41	0.00
2026-286	05:43:44	0.00
2026-286	05:43:47	0.00
2026-286	05:43:49	0.01
2026-286	05:43:52	0.01
2026-286	05:43:54	0.00
2026-286	05:43:57	0.01
2026-286	05:43:59	0.01
2026-286	05:44:02	0.01
2026-286	05:44:05	0.01
2026-286	05:44:07	0.01
2026-286	05:44:10	0.01
2026-286	05:44:12	0.00
2026-286	05:44:15	0.00
2026-286	05:44:18	0.00
2026-286	05:44:20	0.00
2026-286	05:44:23	0.00
2026-286	05:44:25	0.01
2026-286	05:44:28	0.00
2026-286	05:44:30	0.00
2026-286	05:44:33	0.00
2026-286	05:44:36	0.00
2026-286	05:44:38	0.01
2026-286	05:44:41	0.01
2026-286	05:44:43	0.01
2026-286	05:44:46	0.00
2026-286	05:44:49	0.01
2026-286	05:44:51	0.01
2026-286	05:44:54	0.01
2026-286	05:44:56	0.01
2026-286	05:44:59	0.01
2026-286	05:45:01	0.01
2026-286	05:45:04	0.01
2026-286	05:45:07	0.01
2026-286	05:45:09	0.01
2026-286	05:45:12	0.01
2026-286	05:45:14	0.00
2026-286	05:45:17	0.01
2026-286	05:45:19	0.01
2026-286	05:45:22	0.01
2026-286	05:45:25	0.01
2026-286	05:45:27	0.01
2026-286	05:45:30	0.01
2026-286	05:45:32	0.01
2026-286	05:45:35	0.01
2026-286	05:45:38	0.01
2026-286	05:45:40	0.01
2026-286	05:45:43	0.01
2026-286	05:45:45	0.01
2026-286	05:45:48	0.01
2026-286	05:45:50	0.01
2026-286	05:45:53	0.01
2026-286	05:45:56	0.01
2026-286	05:45:58	0.01
2026-286	05:46:01	0.00
2026-286	05:46:03	0.01
2026-286	05:46:06	0.01
2026-286	05:46:09	0.00
2026-286	05:46:11	0.01
2026-286	05:46:14	0.00
2026-286	05:46:16	0.00
2026-286	05:46:19	0.01
2026-286	05:46:21	0.01
2026-286	05:46:24	0.01
2026-286	05:46:27	0.01
2026-286	05:46:29	0.01
2026-286	05:46:32	0.01
2026-286	05:46:34	0.00
2026-286	05:46:37	0.00
2026-286	05:46:40	0.01
2026-286	05:46:42	0.01
2026-286	05:46:45	0.01
2026-286	05:46:47	0.01
2026-286	05:46:50	0.01
2026-286	05:46:52	0.01
2026-286	05:46:55	0.01
2026-286	05:46:58	0.01
2026-286	05:47:00	0.01
2026-286	05:47:03	0.00
2026-286	05:47:05	0.00
2026-286	05:47:08	0.01
2026-286	05:47:10	0.01
2026-286	05:47:13	0.00
2026-286	05:47:16	0.00
2026-286	05:47:18	0.00
2026-286	05:47:21	0.01
2026-286	05:47:23	0.01
2026-286	05:47:26	0.01
2026-286	05:47:29	0.01
2026-286	05:47:31	0.01
2026-286	05:47:34	0.01
2026-286	05:47:36	0.01
2026-286	05:47:39	0.01
2026-286	05:47:41	0.01
2026-286	05:47:44	0.00
2026-286	05:47:47	0.00
2026-286	05:47:49	0.00
2026-286	05:47:52	0.01
2026-286	05:47:54	0.01
2026-286	05:47:57	0.01
2026-286	05:48:00	0.01
2026-286	05:48:02	0.01
2026-286	05:48:05	0.01
2026-286	05:48:07	0.01
2026-286	05:48:10	0.00
2026-286	05:48:12	0.01
2026-286	05:48:15	0.01
2026-286	05:48:18	0.01
2026-286	05:48:20	0.01
2026-286	05:48:23	0.01
2026-286	05:48:25	0.00
2026-286	05:48:28	0.00
2026-286	05:48:31	0.00
2026-286	05:48:33	0.01
2026-286	05:48:36	0.01
2026-286	05:48:38	0.01
2026-286	05:48:41	0.01
2026-286	05:48:43	0.01
2026-286	05:48:46	0.01
2026-286	05:48:49	0.01
2026-286	05:48:51	0.01
2026-286	05:48:54	0.01
2026-286	05:48:56	0.01
2026-286	05:48:59	0.01
2026-286	05:49:02	0.01
2026-286	05:49:04	0.01
2026-286	05:49:07	0.00
2026-286	05:49:09	0.01
2026-286	05:49:12	0.01
2026-286	05:49:14	0.01
2026-286	05:49:17	0.01
2026-286	05:49:20	0.01
2026-286	05:49:22	0.01
2026-286	05:49:25	0.01
2026-286	05:49:27	0.01
2026-286	05:49:30	0.01
2026-286	05:49:32	0.01
2026-286	05:49:35	0.01
2026-286	05:49:38	0.01
2026-286	05:49:40	0.01
2026-286	05:49:43	0.01
2026-286	05:49:45	0.00
2026-286	05:49:48	0.00
2026-286	05:49:51	0.01
2026-286	05:49:53	0.01
2026-286	05:49:56	0.01
2026-286	05:49:58	0.01
2026-286	05:50:01	0.01
2026-286	05:50:03	0.01
2026-286	05:50:06	0.01
2026-286	05:50:09	0.01
2026-286	05:50:11	0.01
2026-286	05:50:14	0.00
2026-286	05:50:16	0.01
2026-286	05:50:19	0.00
2026-286	05:50:22	0.01
2026-286	05:50:24	0.01
2026-286	05:50:27	0.01
2026-286	05:50:29	0.01
2026-286	05:50:32	0.01
2026-286	05:50:34	0.01
2026-286	05:50:37	0.01
2026-286	05:50:40	0.01
2026-286	05:50:42	0.00
2026-286	05:50:45	0.00
2026-286	05:50:47	0.00
2026-286	05:50:50	0.00
2026-286	05:50:53	0.00
2026-286	05:50:55	0.00
2026-286	05:50:58	0.00
2026-286	05:51:00	0.01
2026-286	05:51:03	0.01
2026-286	05:51:05	0.01
2026-286	05:51:08	0.01
2026-286	05:51:11	0.01
2026-286	05:51:13	0.01
2026-286	05:51:16	0.01
2026-286	05:51:18	0.01
2026-286	05:51:21	0.01
2026-286	05:51:23	0.01
2026-286	05:51:26	0.01
2026-286	05:51:29	0.01
2026-286	05:51:31	0.01
2026-286	05:51:34	0.01
2026-286	05:51:36	0.01
2026-286	05:51:39	0.01
2026-286	05:51:42	0.01
2026-286	05:51:44	0.01
2026-286	05:51:47	0.01
2026-286	05:51:49	0.01
2026-286	05:51:52	0.01
2026-286	05:51:54	0.01
2026-286	05:51:57	0.01
2026-286	05:52:00	0.01
2026-286	05:52:02	0.01
2026-286	05:52:05	0.01
2026-286	05:52:07	0.00
2026-286	05:52:10	0.01
2026-286	05:52:13	0.01
2026-286	05:52:15	0.00
2026-286	05:52:18	0.00
2026-286	05:52:20	0.01
2026-286	05:52:23	0.01
2026-286	05:52:25	0.01
2026-286	05:52:28	0.01
2026-286	05:52:31	0.00
2026-286	05:52:33	0.01
2026-286	05:52:36	0.01
2026-286	05:52:38	0.01
2026-286	05:52:41	0.01
2026-286	05:52:44	0.01
2026-286	05:52:46	0.00
2026-286	05:52:49	0.01
2026-286	05:52:51	0.01
2026-286	05:52:54	0.01
2026-286	05:52:56	0.01
2026-286	05:52:59	0.01
2026-286	05:53:02	0.01
2026-286	05:53:04	0.01
2026-286	05:53:07	0.01
2026-286	05:53:09	0.00
2026-286	05:53:12	0.01
2026-286	05:53:15	0.01
2026-286	05:53:17	0.01
2026-286	05:53:20	0.01
2026-286	05:53:22	0.01
2026-286	05:53:25	0.00
2026-286	05:53:27	0.00
2026-286	05:53:30	0.00
2026-286	05:53:33	0.00
2026-286	05:53:35	0.01
2026-286	05:53:38	0.00
2026-286	05:53:40	0.01
2026-286	05:53:43	0.01
2026-286	05:53:45	0.01
2026-286	05:53:48	0.01
2026-286	05:53:51	0.01
2026-286	05:53:53	0.01
2026-286	05:53:56	0.01
2026-286	05:53:58	0.01
2026-286	05:54:01	0.01
2026-286	05:54:04	0.01
2026-286	05:54:06	0.00
2026-286	05:54:09	0.00
2026-286	05:54:11	0.00
2026-286	05:54:14	0.00
2026-286	05:54:16	0.00
2026-286	05:54:19	0.00
2026-286	05:54:22	0.00
2026-286	05:54:24	0.00
2026-286	05:54:27	0.01
2026-286	05:54:29	0.01
2026-286	05:54:32	0.01
2026-286	05:54:35	0.01
2026-286	05:54:37	0.00
2026-286	05:54:40	0.00
2026-286	05:54:42	0.00
2026-286	05:54:45	0.00
2026-286	05:54:47	0.00
2026-286	05:54:50	0.00
2026-286	05:54:53	0.01
2026-286	05:54:55	0.01
2026-286	05:54:58	0.01
2026-286	05:55:00	0.00
2026-286	05:55:03	0.00
2026-286	05:55:06	0.00
2026-286	05:55:08	0.00
2026-286	05:55:11	0.00
2026-286	05:55:13	0.00
2026-286	05:55:16	0.01
2026-286	05:55:18	0.00
2026-286	05:55:21	0.00
2026-286	05:55:24	0.00
2026-286	05:55:26	0.00
2026-286	05:55:29	0.00
2026-286	05:55:31	0.00
2026-286	05:55:34	0.00
2026-286	05:55:36	0.00
2026-286	05:55:39	0.00
2026-286	05:55:42	0.00
2026-286	05:55:44	0.00
2026-286	05:55:47	0.01
2026-286	05:55:49	0.01
2026-286	05:55:52	0.01
2026-286	05:55:55	0.01
2026-286	05:55:57	0.01
2026-286	05:56:00	0.00
2026-286	05:56:02	0.01
2026-286	05:56:05	0.01
2026-286	05:56:07	0.00
2026-286	05:56:10	0.00
2026-286	05:56:13	0.00
2026-286	05:56:15	0.01
2026-286	05:56:18	0.01
2026-286	05:56:20	0.01
2026-286	05:56:23	0.01
2026-286	05:56:26	0.01
2026-286	05:56:28	0.01
2026-286	05:56:31	0.01
2026-286	05:56:33	0.01
2026-286	05:56:36	0.01
2026-286	05:56:38	0.01
2026-286	05:56:41	0.01
2026-286	05:56:44	0.01
2026-286	05:56:46	0.01
2026-286	05:56:49	0.01
2026-286	05:56:51	0.01
2026-286	05:56:54	0.01
2026-286	05:56:57	0.01
2026-286	05:56:59	0.00
2026-286	05:57:02	0.00
2026-286	05:57:04	0.00
2026-286	05:57:07	0.00
2026-286	05:57:09	0.01
2026-286	05:57:12	0.01
2026-286	05:57:15	0.01
2026-286	05:57:17	0.01
2026-286	05:57:20	0.01
2026-286	05:57:22	0.01
2026-286	05:57:25	0.01
2026-286	05:57:28	0.01
2026-286	05:57:30	0.01
2026-286	05:57:33	0.01
2026-286	05:57:35	0.01
2026-286	05:57:38	0.01
2026-286	05:57:40	0.01
2026-286	05:57:43	0.01
2026-286	05:57:46	0.01
2026-286	05:57:48	0.01
2026-286	05:57:51	0.01
2026-286	05:57:53	0.01
2026-286	05:57:56	0.01
2026-286	05:57:58	0.01
2026-286	05:58:01	0.01
2026-286	05:58:04	0.01
2026-286	05:58:06	0.01
2026-286	05:58:09	0.01
2026-286	05:58:11	0.00
2026-286	05:58:14	0.00
2026-286	05:58:17	0.01
2026-286	05:58:19	0.01
2026-286	05:58:22	0.01
2026-286	05:58:24	0.01
2026-286	05:58:27	0.01
2026-286	05:58:29	0.01
2026-286	05:58:32	0.01
2026-286	05:58:35	0.01
2026-286	05:58:37	0.00
2026-286	05:58:40	0.00
2026-286	05:58:42	0.00
2026-286	05:58:45	0.01
2026-286	05:58:48	0.01
2026-286	05:58:50	0.01
2026-286	05:58:53	0.00
2026-286	05:58:55	0.00
2026-286	05:58:58	0.00
2026-286	05:59:00	0.01
2026-286	05:59:03	0.01
2026-286	05:59:06	0.01
2026-286	05:59:08	0.01
2026-286	05:59:11	0.01
2026-286	05:59:13	0.01
2026-286	05:59:16	0.01
2026-286	05:59:19	0.01
2026-286	05:59:21	0.01
2026-286	05:59:24	0.00
2026-286	05:59:26	0.00
2026-286	05:59:29	0.00
2026-286	05:59:31	0.00
2026-286	05:59:34	0.00
2026-286	05:59:37	0.00
2026-286	05:59:39	0.01
2026-286	05:59:42	0.01
2026-286	05:59:44	0.01
2026-286	05:59:47	0.01
2026-286	05:59:50	0.01
2026-286	05:59:52	0.01
2026-286	05:59:55	0.01
2026-286	05:59:57	0.00
2026-286	06:00:00	0.01
2026-286	06:00:02	0.00
2026-286	06:00:05	0.01
2026-286	06:00:08	0.01
2026-286	06:00:10	0.01
2026-286	06:00:13	0.01
2026-286	06:00:15	0.01
2026-286	06:00:18	0.01
2026-286	06:00:20	0.01
2026-286	06:00:23	0.01
2026-286	06:00:26	0.01
2026-286	06:00:28	0.01
2026-286	06:00:31	0.01
2026-286	06:00:33	0.01
2026-286	06:00:36	0.01
2026-286	06:00:39	0.01
2026-286	06:00:41	0.01
2026-286	06:00:44	0.01
2026-286	06:00:46	0.01
2026-286	06:00:49	0.00
2026-286	06:00:51	0.01
2026-286	06:00:54	0.01
2026-286	06:00:57	0.01
2026-286	06:00:59	0.01
2026-286	06:01:02	0.01
2026-286	06:01:04	0.01
2026-286	06:01:07	0.01
2026-286	06:01:10	0.00
2026-286	06:01:12	0.00
2026-286	06:01:15	0.00
2026-286	06:01:17	0.00
2026-286	06:01:20	0.01
2026-286	06:01:22	0.00
2026-286	06:01:25	0.01
2026-286	06:01:28	0.01
2026-286	06:01:30	0.01
2026-286	06:01:33	0.01
2026-286	06:01:35	0.01
2026-286	06:01:38	0.00
2026-286	06:01:41	0.01
2026-286	06:01:43	0.01
2026-286	06:01:46	0.01
2026-286	06:01:48	0.01
2026-286	06:01:51	0.01
2026-286	06:01:53	0.01
2026-286	06:01:56	0.01
2026-286	06:01:59	0.01
2026-286	06:02:01	0.01
2026-286	06:02:04	0.00
2026-286	06:02:06	0.00
2026-286	06:02:09	0.01
2026-286	06:02:11	0.01
2026-286	06:02:14	0.01
2026-286	06:02:17	0.00
2026-286	06:02:19	0.01
2026-286	06:02:22	0.01
2026-286	06:02:24	0.01
2026-286	06:02:27	0.01
2026-286	06:02:30	0.00
2026-286	06:02:32	0.00
2026-286	06:02:35	0.00
2026-286	06:02:37	0.00
2026-286	06:02:40	0.01
2026-286	06:02:42	0.01
2026-286	06:02:45	0.01
2026-286	06:02:48	0.01
2026-286	06:02:50	0.01
2026-286	06:02:53	0.01
2026-286	06:02:55	0.01
2026-286	06:02:58	0.00
2026-286	06:03:01	0.00
2026-286	06:03:03	0.00
2026-286	06:03:06	0.01
2026-286	06:03:08	0.01
2026-286	06:03:11	0.01
2026-286	06:03:13	0.00
2026-286	06:03:16	0.00
2026-286	06:03:19	0.01
2026-286	06:03:21	0.01
2026-286	06:03:24	0.00
2026-286	06:03:26	0.00
2026-286	06:03:29	0.00
2026-286	06:03:32	0.00
2026-286	06:03:34	0.01
2026-286	06:03:37	0.01
2026-286	06:03:39	0.00
2026-286	06:03:42	0.00
2026-286	06:03:44	0.00
2026-286	06:03:47	0.00
2026-286	06:03:50	0.00
2026-286	06:03:52	0.00
2026-286	06:03:55	0.00
2026-286	06:03:57	0.00
2026-286	06:04:00	0.01
2026-286	06:04:03	0.00
2026-286	06:04:05	0.00
2026-286	06:04:08	0.00
2026-286	06:04:10	0.00
2026-286	06:04:13	0.01
2026-286	06:04:15	0.01
2026-286	06:04:18	0.01
2026-286	06:04:21	0.00
2026-286	06:04:23	0.00
2026-286	06:04:26	0.01
2026-286	06:04:28	0.01
2026-286	06:04:31	0.01
2026-286	06:04:33	0.00
2026-286	06:04:36	0.00
2026-286	06:04:39	0.01
2026-286	06:04:41	0.01
2026-286	06:04:44	0.01
2026-286	06:04:46	0.00
2026-286	06:04:49	0.00
2026-286	06:04:52	0.00
2026-286	06:04:54	0.00
2026-286	06:04:57	0.00
2026-286	06:04:59	0.00
2026-286	06:05:02	0.00
2026-286	06:05:04	0.00
2026-286	06:05:07	0.00
2026-286	06:05:10	0.01
2026-286	06:05:12	0.01
2026-286	06:05:15	0.01
2026-286	06:05:17	0.01
2026-286	06:05:20	0.01
2026-286	06:05:23	0.01
2026-286	06:05:25	0.01
2026-286	06:05:28	0.01
2026-286	06:05:30	0.01
2026-286	06:05:33	0.00
2026-286	06:05:35	0.01
2026-286	06:05:38	0.01
2026-286	06:05:41	0.00
2026-286	06:05:43	0.00
2026-286	06:05:46	0.01
2026-286	06:05:48	0.01
2026-286	06:05:51	0.01
2026-286	06:05:54	0.01
2026-286	06:05:56	0.01
2026-286	06:05:59	0.01
2026-286	06:06:01	0.00
2026-286	06:06:04	0.01
2026-286	06:06:06	0.01
2026-286	06:06:09	0.00
2026-286	06:06:12	0.00
2026-286	06:06:14	0.01
2026-286	06:06:17	0.01
2026-286	06:06:19	0.01
2026-286	06:06:22	0.01
2026-286	06:06:24	0.00
2026-286	06:06:27	0.00
2026-286	06:06:30	0.01
2026-286	06:06:32	0.01
2026-286	06:06:35	0.01
2026-286	06:06:37	0.01
2026-286	06:06:40	0.01
2026-286	06:06:43	0.01
2026-286	06:06:45	0.01
2026-286	06:06:48	0.01
2026-286	06:06:50	0.01
2026-286	06:06:53	0.00
2026-286	06:06:55	0.01
2026-286	06:06:58	0.01
2026-286	06:07:01	0.01
2026-286	06:07:03	0.00
2026-286	06:07:06	0.00
2026-286	06:07:08	0.00
2026-286	06:07:11	0.01
2026-286	06:07:14	0.00
2026-286	06:07:16	0.00
2026-286	06:07:19	0.00
2026-286	06:07:21	0.00
2026-286	06:07:24	0.00
2026-286	06:07:26	0.00
2026-286	06:07:29	0.00
2026-286	06:07:32	0.00
2026-286	06:07:34	0.01
2026-286	06:07:37	0.01
2026-286	06:07:39	0.01
2026-286	06:07:42	0.01
2026-286	06:07:45	0.01
2026-286	06:07:47	0.00
2026-286	06:07:50	0.00
2026-286	06:07:52	0.01
2026-286	06:07:55	0.01
2026-286	06:07:57	0.00
2026-286	06:08:00	0.00
2026-286	06:08:03	0.00
2026-286	06:08:05	0.01
2026-286	06:08:08	0.01
2026-286	06:08:10	0.01
2026-286	06:08:13	0.01
2026-286	06:08:16	0.01
2026-286	06:08:18	0.01
2026-286	06:08:21	0.01
2026-286	06:08:23	0.01
2026-286	06:08:26	0.01
2026-286	06:08:28	0.00
2026-286	06:08:31	0.00
2026-286	06:08:34	0.01
2026-286	06:08:36	0.01
2026-286	06:08:39	0.00
2026-286	06:08:41	0.01
2026-286	06:08:44	0.01
2026-286	06:08:46	0.01
2026-286	06:08:49	0.01
2026-286	06:08:52	0.01
2026-286	06:08:54	0.01
2026-286	06:08:57	0.01
2026-286	06:08:59	0.01
2026-286	06:09:02	0.01
2026-286	06:09:05	0.01
2026-286	06:09:07	0.00
2026-286	06:09:10	0.01
2026-286	06:09:12	0.00
2026-286	06:09:15	0.00
2026-286	06:09:17	0.01
2026-286	06:09:20	0.01
2026-286	06:09:23	0.00
2026-286	06:09:25	0.01
2026-286	06:09:28	0.01
2026-286	06:09:30	0.01
2026-286	06:09:33	0.01
2026-286	06:09:36	0.01
2026-286	06:09:38	0.01
2026-286	06:09:41	0.01
2026-286	06:09:43	0.01
2026-286	06:09:46	0.01
2026-286	06:09:48	0.01
2026-286	06:09:51	0.01
2026-286	06:09:54	0.01
2026-286	06:09:56	0.01
2026-286	06:09:59	0.01
2026-286	06:10:01	0.00
2026-286	06:10:04	0.01
2026-286	06:10:07	0.00
2026-286	06:10:09	0.01
2026-286	06:10:12	0.01
2026-286	06:10:14	0.00
2026-286	06:10:17	0.00
2026-286	06:10:19	0.01
2026-286	06:10:22	0.01
2026-286	06:10:25	0.01
2026-286	06:10:27	0.00
2026-286	06:10:30	0.00
2026-286	06:10:32	0.00
2026-286	06:10:35	0.01
2026-286	06:10:37	0.01
2026-286	06:10:40	0.01
2026-286	06:10:43	0.00
2026-286	06:10:45	0.00
2026-286	06:10:48	0.01
2026-286	06:10:50	0.01
2026-286	06:10:53	0.01
2026-286	06:10:56	0.00
2026-286	06:10:58	0.00
2026-286	06:11:01	0.01
2026-286	06:11:03	0.01
2026-286	06:11:06	0.01
2026-286	06:11:08	0.00
2026-286	06:11:11	0.00
2026-286	06:11:14	0.01
2026-286	06:11:16	0.01
2026-286	06:11:19	0.01
2026-286	06:11:21	0.00
2026-286	06:11:24	0.00
2026-286	06:11:27	0.00
2026-286	06:11:29	0.00
2026-286	06:11:32	0.00
2026-286	06:11:34	0.01
2026-286	06:11:37	0.00
2026-286	06:11:39	0.01
2026-286	06:11:42	0.01
2026-286	06:11:45	0.01
2026-286	06:11:47	0.01
2026-286	06:11:50	0.00
2026-286	06:11:52	0.00
2026-286	06:11:55	0.01
2026-286	06:11:58	0.01
2026-286	06:12:00	0.01
2026-286	06:12:03	0.00
2026-286	06:12:05	0.00
2026-286	06:12:08	0.00
2026-286	06:12:10	0.01
2026-286	06:12:13	0.01
2026-286	06:12:16	0.01
2026-286	06:12:18	0.01
2026-286	06:12:21	0.01
2026-286	06:12:23	0.01
2026-286	06:12:26	0.01
2026-286	06:12:29	0.01
2026-286	06:12:31	0.00
2026-286	06:12:34	0.01
2026-286	06:12:36	0.01
2026-286	06:12:39	0.01
2026-286	06:12:41	0.01
2026-286	06:12:44	0.01
2026-286	06:12:47	0.01
2026-286	06:12:49	0.01
2026-286	06:12:52	0.01
2026-286	06:12:54	0.01
2026-286	06:12:57	0.00
2026-286	06:12:59	0.00
2026-286	06:13:02	0.00
2026-286	06:13:05	0.00
2026-286	06:13:07	0.01
2026-286	06:13:10	0.01
2026-286	06:13:12	0.01
2026-286	06:13:15	0.00
2026-286	06:13:18	0.01
2026-286	06:13:20	0.01
2026-286	06:13:23	0.01
2026-286	06:13:25	0.01
2026-286	06:13:28	0.01
2026-286	06:13:30	0.01
2026-286	06:13:33	0.01
2026-286	06:13:36	0.01
2026-286	06:13:38	0.00
2026-286	06:13:41	0.00
2026-286	06:13:43	0.00
2026-286	06:13:46	0.01
2026-286	06:13:49	0.01
2026-286	06:13:51	0.01
2026-286	06:13:54	0.01
2026-286	06:13:56	0.01
2026-286	06:13:59	0.01
2026-286	06:14:01	0.01
2026-286	06:14:04	0.01
2026-286	06:14:07	0.00
2026-286	06:14:09	0.01
2026-286	06:14:12	0.01
2026-286	06:14:14	0.00
2026-286	06:14:17	0.00
2026-286	06:14:20	0.00
2026-286	06:14:22	0.01
2026-286	06:14:25	0.01
2026-286	06:14:27	0.01
2026-286	06:14:30	0.01
2026-286	06:14:32	0.01
2026-286	06:14:35	0.01
2026-286	06:14:38	0.01
2026-286	06:14:40	0.01
2026-286	06:14:43	0.01
2026-286	06:14:45	0.01
2026-286	06:14:48	0.01
2026-286	06:14:51	0.01
2026-286	06:14:53	0.01
2026-286	06:14:56	0.01
2026-286	06:14:58	0.01
2026-286	06:15:01	0.00
2026-286	06:15:03	0.00
2026-286	06:15:06	0.00
2026-286	06:15:09	0.01
2026-286	06:15:11	0.01
2026-286	06:15:14	0.01
2026-286	06:15:16	0.00
2026-286	06:15:19	0.00
2026-286	06:15:21	0.00
2026-286	06:15:24	0.00
2026-286	06:15:27	0.01
2026-286	06:15:29	0.01
2026-286	06:15:32	0.01
2026-286	06:15:34	0.01
2026-286	06:15:37	0.01
2026-286	06:15:40	0.01
2026-286	06:15:42	0.01
2026-286	06:15:45	0.01
2026-286	06:15:47	0.01
2026-286	06:15:50	0.01
2026-286	06:15:52	0.01
2026-286	06:15:55	0.00
2026-286	06:15:58	0.00
2026-286	06:16:00	0.00
2026-286	06:16:03	0.01
2026-286	06:16:05	0.01
2026-286	06:16:08	0.00
2026-286	06:16:11	0.00
2026-286	06:16:13	0.00
2026-286	06:16:16	0.01
2026-286	06:16:18	0.01
2026-286	06:16:21	0.01
2026-286	06:16:23	0.00
2026-286	06:16:26	0.00
2026-286	06:16:29	0.00
2026-286	06:16:31	0.01
2026-286	06:16:34	0.01
2026-286	06:16:36	0.01
2026-286	06:16:39	0.00
2026-286	06:16:42	0.01
2026-286	06:16:44	0.01
2026-286	06:16:47	0.01
2026-286	06:16:49	0.01
2026-286	06:16:52	0.01
2026-286	06:16:54	0.01
2026-286	06:16:57	0.01
2026-286	06:17:00	0.01
2026-286	06:17:02	0.01
2026-286	06:17:05	0.01
2026-286	06:17:07	0.01
2026-286	06:17:10	0.01
2026-286	06:17:12	0.01
2026-286	06:17:15	0.01
2026-286	06:17:18	0.00
2026-286	06:17:20	0.00
2026-286	06:17:23	0.00
2026-286	06:17:25	0.01
2026-286	06:17:28	0.01
2026-286	06:17:31	0.01
2026-286	06:17:33	0.00
2026-286	06:17:36	0.00
2026-286	06:17:38	0.01
2026-286	06:17:41	0.01
2026-286	06:17:43	0.01
2026-286	06:17:46	0.01
2026-286	06:17:49	0.00
2026-286	06:17:51	0.00
2026-286	06:17:54	0.01
2026-286	06:17:56	0.01
2026-286	06:17:59	0.00
2026-286	06:18:02	0.01
2026-286	06:18:04	0.01
2026-286	06:18:07	0.01
2026-286	06:18:09	0.01
2026-286	06:18:12	0.01
2026-286	06:18:14	0.00
2026-286	06:18:17	0.00
2026-286	06:18:20	0.00
2026-286	06:18:22	0.01
2026-286	06:18:25	0.01
2026-286	06:18:27	0.00
2026-286	06:18:30	0.00
2026-286	06:18:33	0.00
2026-286	06:18:35	0.01
2026-286	06:18:38	0.01
2026-286	06:18:40	0.00
2026-286	06:18:43	0.00
2026-286	06:18:45	0.01
2026-286	06:18:48	0.01
2026-286	06:18:51	0.01
2026-286	06:18:53	0.00
2026-286	06:18:56	0.01
2026-286	06:18:58	0.01
2026-286	06:19:01	0.01
2026-286	06:19:04	0.00
2026-286	06:19:06	0.00
2026-286	06:19:09	0.01
2026-286	06:19:11	0.00
2026-286	06:19:14	0.01
2026-286	06:19:16	0.01
2026-286	06:19:19	0.01
2026-286	06:19:22	0.00
2026-286	06:19:24	0.01
2026-286	06:19:27	0.01
2026-286	06:19:29	0.01
2026-286	06:19:32	0.01
2026-286	06:19:34	0.00
2026-286	06:19:37	0.01
2026-286	06:19:40	0.01
2026-286	06:19:42	0.01
2026-286	06:19:45	0.01
2026-286	06:19:47	0.01
2026-286	06:19:50	0.01
2026-286	06:19:53	0.01
2026-286	06:19:55	0.01
2026-286	06:19:58	0.01
2026-286	06:20:00	0.01
2026-286	06:20:03	0.00
2026-286	06:20:05	0.00
2026-286	06:20:08	0.01
2026-286	06:20:11	0.01
2026-286	06:20:13	0.01
2026-286	06:20:16	0.01
2026-286	06:20:18	0.01
2026-286	06:20:21	0.01
2026-286	06:20:24	0.01
2026-286	06:20:26	0.01
2026-286	06:20:29	0.01
2026-286	06:20:31	0.01
2026-286	06:20:34	0.01
2026-286	06:20:36	0.01
2026-286	06:20:39	0.01
2026-286	06:20:42	0.00
2026-286	06:20:44	0.00
2026-286	06:20:47	0.00
2026-286	06:20:49	0.00
2026-286	06:20:52	0.00
2026-286	06:20:55	0.01
2026-286	06:20:57	0.00
2026-286	06:21:00	0.01
2026-286	06:21:02	0.00
2026-286	06:21:05	0.01
2026-286	06:21:07	0.01
2026-286	06:21:10	0.01
2026-286	06:21:13	0.01
2026-286	06:21:15	0.00
2026-286	06:21:18	0.00
2026-286	06:21:20	0.00
2026-286	06:21:23	0.00
2026-286	06:21:25	0.00
2026-286	06:21:28	0.01
2026-286	06:21:31	0.01
2026-286	06:21:33	0.00
2026-286	06:21:36	0.00
2026-286	06:21:38	0.00
2026-286	06:21:41	0.00
2026-286	06:21:44	0.00
2026-286	06:21:46	0.00
2026-286	06:21:49	0.00
2026-286	06:21:51	0.01
2026-286	06:21:54	0.00
2026-286	06:21:56	0.01
2026-286	06:21:59	0.01
2026-286	06:22:02	0.01
2026-286	06:22:04	0.01
2026-286	06:22:07	0.01
2026-286	06:22:09	0.01
2026-286	06:22:12	0.00
2026-286	06:22:15	0.00
2026-286	06:22:17	0.00
2026-286	06:22:20	0.00
2026-286	06:22:22	0.00
2026-286	06:22:25	0.01
2026-286	06:22:27	0.00
2026-286	06:22:30	0.00
2026-286	06:22:33	0.01
2026-286	06:22:35	0.01
2026-286	06:22:38	0.00
2026-286	06:22:40	0.01
2026-286	06:22:43	0.01
2026-286	06:22:46	0.01
2026-286	06:22:48	0.00
2026-286	06:22:51	0.01
2026-286	06:22:53	0.01
2026-286	06:22:56	0.01
2026-286	06:22:58	0.00
2026-286	06:23:01	0.00
2026-286	06:23:04	0.00
2026-286	06:23:06	0.00
2026-286	06:23:09	0.00
2026-286	06:23:11	0.00
2026-286	06:23:14	0.01
2026-286	06:23:17	0.01
2026-286	06:23:19	0.01
2026-286	06:23:22	0.01
2026-286	06:23:24	0.01
2026-286	06:23:27	0.00
2026-286	06:23:29	0.00
2026-286	06:23:32	0.00
2026-286	06:23:35	0.01
2026-286	06:23:37	0.01
2026-286	06:23:40	0.00
2026-286	06:23:42	0.00
2026-286	06:23:45	0.01
2026-286	06:23:47	0.01
2026-286	06:23:50	0.01
2026-286	06:23:53	0.01
2026-286	06:23:55	0.01
2026-286	06:23:58	0.01
2026-286	06:24:00	0.01
2026-286	06:24:03	0.01
2026-286	06:24:06	0.01
2026-286	06:24:08	0.00
2026-286	06:24:11	0.01
2026-286	06:24:13	0.01
2026-286	06:24:16	0.01
2026-286	06:24:18	0.01
2026-286	06:24:21	0.01
2026-286	06:24:24	0.00
2026-286	06:24:26	0.01
2026-286	06:24:29	0.00
2026-286	06:24:31	0.01
2026-286	06:24:34	0.01
2026-286	06:24:37	0.01
2026-286	06:24:39	0.01
2026-286	06:24:42	0.01
2026-286	06:24:44	0.01
2026-286	06:24:47	0.01
2026-286	06:24:49	0.01
2026-286	06:24:52	0.01
2026-286	06:24:55	0.01
2026-286	06:24:57	0.01
2026-286	06:25:00	0.01
2026-286	06:25:02	0.01
2026-286	06:25:05	0.01
2026-286	06:25:08	0.01
2026-286	06:25:10	0.01
2026-286	06:25:13	0.01
2026-286	06:25:15	0.00
2026-286	06:25:18	0.00
2026-286	06:25:20	0.00
2026-286	06:25:23	0.01
2026-286	06:25:26	0.01
2026-286	06:25:28	0.00
2026-286	06:25:31	0.00
2026-286	06:25:33	0.00
2026-286	06:25:36	0.00
2026-286	06:25:38	0.00
2026-286	06:25:41	0.00
2026-286	06:25:44	0.00
2026-286	06:25:46	0.01
2026-286	06:25:49	0.00
2026-286	06:25:51	0.00
2026-286	06:25:54	0.01
2026-286	06:25:57	0.01
2026-286	06:25:59	0.00
2026-286	06:26:02	0.01
2026-286	06:26:04	0.01
2026-286	06:26:07	0.01
2026-286	06:26:09	0.01
2026-286	06:26:12	0.01
2026-286	06:26:15	0.00
2026-286	06:26:17	0.01
2026-286	06:26:20	0.01
2026-286	06:26:22	0.01
2026-286	06:26:25	0.01
2026-286	06:26:28	0.00
2026-286	06:26:30	0.01
2026-286	06:26:33	0.01
2026-286	06:26:35	0.01
2026-286	06:26:38	0.00
2026-286	06:26:40	0.01
2026-286	06:26:43	0.01
2026-286	06:26:46	0.01
2026-286	06:26:48	0.01
2026-286	06:26:51	0.00
2026-286	06:26:53	0.00
2026-286	06:26:56	0.01
2026-286	06:26:59	0.01
2026-286	06:27:01	0.01
2026-286	06:27:04	0.01
2026-286	06:27:06	0.01
2026-286	06:27:09	0.01
2026-286	06:27:11	0.01
2026-286	06:27:14	0.01
2026-286	06:27:17	0.01
2026-286	06:27:19	0.01
2026-286	06:27:22	0.01
2026-286	06:27:24	0.01
2026-286	06:27:27	0.01
2026-286	06:27:30	0.01
2026-286	06:27:32	0.01
2026-286	06:27:35	0.01
2026-286	06:27:37	0.01
2026-286	06:27:40	0.01
2026-286	06:27:42	0.01
2026-286	06:27:45	0.01
2026-286	06:27:48	0.01
2026-286	06:27:50	0.00
2026-286	06:27:53	0.00
2026-286	06:27:55	0.00
2026-286	06:27:58	0.00
2026-286	06:28:00	0.00
2026-286	06:28:03	0.00
2026-286	06:28:06	0.00
2026-286	06:28:08	0.01
2026-286	06:28:11	0.01
2026-286	06:28:13	0.01
2026-286	06:28:16	0.00
2026-286	06:28:19	0.00
2026-286	06:28:21	0.01
2026-286	06:28:24	0.01
2026-286	06:28:26	0.01
2026-286	06:28:29	0.01
2026-286	06:28:31	0.01
2026-286	06:28:34	0.01
2026-286	06:28:37	0.01
2026-286	06:28:39	0.01
2026-286	06:28:42	0.00
2026-286	06:28:44	0.00
2026-286	06:28:47	0.01
2026-286	06:28:50	0.00
2026-286	06:28:52	0.00
2026-286	06:28:55	0.00
2026-286	06:28:57	0.00
2026-286	06:29:00	0.00
2026-286	06:29:02	0.00
2026-286	06:29:05	0.01
2026-286	06:29:08	0.00
2026-286	06:29:10	0.00
2026-286	06:29:13	0.01
2026-286	06:29:15	0.01
2026-286	06:29:18	0.01
2026-286	06:29:21	0.01
2026-286	06:29:23	0.01
2026-286	06:29:26	0.01
2026-286	06:29:28	0.01
2026-286	06:29:31	0.01
2026-286	06:29:33	0.01
2026-286	06:29:36	0.00
2026-286	06:29:39	0.00
2026-286	06:29:41	0.00
2026-286	06:29:44	0.01
2026-286	06:29:46	0.00
2026-286	06:29:49	0.00
2026-286	06:29:52	0.00
2026-286	06:29:54	0.00
2026-286	06:29:57	0.01
2026-286	06:29:59	0.01
2026-286	06:30:02	0.01
2026-286	06:30:04	0.01
2026-286	06:30:07	0.00
2026-286	06:30:10	0.00
2026-286	06:30:12	0.00
2026-286	06:30:15	0.00
2026-286	06:30:17	0.00
2026-286	06:30:20	0.00
2026-286	06:30:22	0.00
2026-286	06:30:25	0.01
2026-286	06:30:28	0.01
2026-286	06:30:30	0.01
2026-286	06:30:33	0.01
2026-286	06:30:35	0.01
2026-286	06:30:38	0.01
2026-286	06:30:41	0.01
2026-286	06:30:43	0.01
2026-286	06:30:46	0.00
2026-286	06:30:48	0.00
2026-286	06:30:51	0.00
2026-286	06:30:53	0.01
2026-286	06:30:56	0.01
2026-286	06:30:59	0.00
2026-286	06:31:01	0.00
2026-286	06:31:04	0.00
2026-286	06:31:06	0.01
2026-286	06:31:09	0.01
2026-286	06:31:12	0.01
2026-286	06:31:14	0.01
2026-286	06:31:17	0.01
2026-286	06:31:19	0.01
2026-286	06:31:22	0.01
2026-286	06:31:24	0.01
2026-286	06:31:27	0.01
2026-286	06:31:30	0.01
2026-286	06:31:32	0.01
2026-286	06:31:35	0.01
2026-286	06:31:37	0.01
2026-286	06:31:40	0.01
2026-286	06:31:43	0.01
2026-286	06:31:45	0.01
2026-286	06:31:48	0.01
2026-286	06:31:50	0.00
2026-286	06:31:53	0.00
2026-286	06:31:55	0.00
2026-286	06:31:58	0.00
2026-286	06:32:01	0.01
2026-286	06:32:03	0.01
2026-286	06:32:06	0.01
2026-286	06:32:08	0.01
2026-286	06:32:11	0.01
2026-286	06:32:13	0.01
2026-286	06:32:16	0.01
2026-286	06:32:19	0.00
2026-286	06:32:21	0.00
2026-286	06:32:24	0.01
2026-286	06:32:26	0.01
2026-286	06:32:29	0.01
2026-286	06:32:32	0.01
2026-286	06:32:34	0.00
2026-286	06:32:37	0.00
2026-286	06:32:39	0.01
2026-286	06:32:42	0.01
2026-286	06:32:44	0.01
2026-286	06:32:47	0.01
2026-286	06:32:50	0.01
2026-286	06:32:52	0.01
2026-286	06:32:55	0.01
2026-286	06:32:57	0.01
2026-286	06:33:00	0.01
2026-286	06:33:03	0.01
2026-286	06:33:05	0.01
2026-286	06:33:08	0.01
2026-286	06:33:10	0.00
2026-286	06:33:13	0.00
2026-286	06:33:15	0.01
2026-286	06:33:18	0.01
2026-286	06:33:21	0.01
2026-286	06:33:23	0.01
2026-286	06:33:26	0.01
2026-286	06:33:28	0.00
2026-286	06:33:31	0.00
2026-286	06:33:34	0.00
2026-286	06:33:36	0.00
2026-286	06:33:39	0.01
2026-286	06:33:41	0.01
2026-286	06:33:44	0.01
2026-286	06:33:46	0.01
2026-286	06:33:49	0.01
2026-286	06:33:52	0.01
2026-286	06:33:54	0.01
2026-286	06:33:57	0.01
2026-286	06:33:59	0.01
2026-286	06:34:02	0.01
2026-286	06:34:05	0.01
2026-286	06:34:07	0.00
2026-286	06:34:10	0.01
2026-286	06:34:12	0.00
2026-286	06:34:15	0.01
2026-286	06:34:17	0.01
2026-286	06:34:20	0.00
2026-286	06:34:23	0.00
2026-286	06:34:25	0.00
2026-286	06:34:28	0.00
2026-286	06:34:30	0.01
2026-286	06:34:33	0.01
2026-286	06:34:35	0.00
2026-286	06:34:38	0.00
2026-286	06:34:41	0.00
2026-286	06:34:43	0.01
2026-286	06:34:46	0.01
2026-286	06:34:48	0.01
2026-286	06:34:51	0.01
2026-286	06:34:54	0.01
2026-286	06:34:56	0.01
2026-286	06:34:59	0.01
2026-286	06:35:01	0.01
2026-286	06:35:04	0.00
2026-286	06:35:06	0.00
2026-286	06:35:09	0.00
2026-286	06:35:12	0.01
2026-286	06:35:14	0.01
2026-286	06:35:17	0.01
2026-286	06:35:19	0.01
2026-286	06:35:22	0.00
2026-286	06:35:25	0.01
2026-286	06:35:27	0.01
2026-286	06:35:30	0.00
2026-286	06:35:32	0.00
2026-286	06:35:35	0.01
2026-286	06:35:37	0.01
2026-286	06:35:40	0.01
2026-286	06:35:43	0.01
2026-286	06:35:45	0.00
2026-286	06:35:48	0.00
2026-286	06:35:50	0.00
2026-286	06:35:53	0.00
2026-286	06:35:56	0.01
2026-286	06:35:58	0.00
2026-286	06:36:01	0.01
2026-286	06:36:03	0.01
2026-286	06:36:06	0.01
2026-286	06:36:08	0.01
2026-286	06:36:11	0.01
2026-286	06:36:14	0.01
2026-286	06:36:16	0.01
2026-286	06:36:19	0.01
2026-286	06:36:21	0.00
2026-286	06:36:24	0.00
2026-286	06:36:26	0.00
2026-286	06:36:29	0.00
2026-286	06:36:32	0.00
2026-286	06:36:34	0.01
2026-286	06:36:37	0.01
2026-286	06:36:39	0.01
2026-286	06:36:42	0.01
2026-286	06:36:45	0.01
2026-286	06:36:47	0.01
2026-286	06:36:50	0.01
2026-286	06:36:52	0.01
2026-286	06:36:55	0.01
2026-286	06:36:57	0.01
2026-286	06:37:00	0.01
2026-286	06:37:03	0.01
2026-286	06:37:05	0.01
2026-286	06:37:08	0.01
2026-286	06:37:10	0.01
2026-286	06:37:13	0.00
2026-286	06:37:16	0.01
2026-286	06:37:18	0.01
2026-286	06:37:21	0.01
2026-286	06:37:23	0.00
2026-286	06:37:26	0.00
2026-286	06:37:28	0.01
2026-286	06:37:31	0.00
2026-286	06:37:34	0.00
2026-286	06:37:36	0.00
2026-286	06:37:39	0.00
2026-286	06:37:41	0.01
2026-286	06:37:44	0.01
2026-286	06:37:47	0.00
2026-286	06:37:49	0.01
2026-286	06:37:52	0.00
2026-286	06:37:54	0.01
2026-286	06:37:57	0.01
2026-286	06:37:59	0.00
2026-286	06:38:02	0.00
2026-286	06:38:05	0.01
2026-286	06:38:07	0.00
2026-286	06:38:10	0.00
2026-286	06:38:12	0.00
2026-286	06:38:15	0.00
2026-286	06:38:18	0.00
2026-286	06:38:20	0.00
2026-286	06:38:23	0.00
2026-286	06:38:25	0.00
2026-286	06:38:28	0.00
2026-286	06:38:30	0.00
2026-286	06:38:33	0.01
2026-286	06:38:36	0.01
2026-286	06:38:38	0.00
2026-286	06:38:41	0.00
2026-286	06:38:43	0.01
2026-286	06:38:46	0.01
2026-286	06:38:48	0.00
2026-286	06:38:51	0.00
2026-286	06:38:54	0.00
2026-286	06:38:56	0.00
2026-286	06:38:59	0.00
2026-286	06:39:01	0.00
2026-286	06:39:04	0.01
2026-286	06:39:07	0.01
2026-286	06:39:09	0.01
2026-286	06:39:12	0.01
2026-286	06:39:14	0.01
2026-286	06:39:17	0.01
2026-286	06:39:19	0.01
2026-286	06:39:22	0.01
2026-286	06:39:25	0.00
2026-286	06:39:27	0.01
2026-286	06:39:30	0.01
2026-286	06:39:32	0.01
2026-286	06:39:35	0.00
2026-286	06:39:38	0.01
2026-286	06:39:40	0.00
2026-286	06:39:43	0.01
2026-286	06:39:45	0.01
2026-286	06:39:48	0.00
2026-286	06:39:50	0.00
2026-286	06:39:53	0.01
2026-286	06:39:56	0.00
2026-286	06:39:58	0.01
2026-286	06:40:01	0.01
2026-286	06:40:03	0.01
2026-286	06:40:06	0.01
2026-286	06:40:09	0.00
2026-286	06:40:11	0.01
2026-286	06:40:14	0.01
2026-286	06:40:16	0.01
2026-286	06:40:19	0.00
2026-286	06:40:21	0.01
2026-286	06:40:24	0.01
2026-286	06:40:27	0.01
2026-286	06:40:29	0.01
2026-286	06:40:32	0.01
2026-286	06:40:34	0.01
2026-286	06:40:37	0.01
2026-286	06:40:39	0.00
2026-286	06:40:42	0.01
2026-286	06:40:45	0.01
2026-286	06:40:47	0.01
2026-286	06:40:50	0.00
2026-286	06:40:52	0.01
2026-286	06:40:55	0.01
2026-286	06:40:58	0.00
2026-286	06:41:00	0.00
2026-286	06:41:03	0.01
2026-286	06:41:05	0.01
2026-286	06:41:08	0.01
2026-286	06:41:10	0.01
2026-286	06:41:13	0.01
2026-286	06:41:16	0.01
2026-286	06:41:18	0.01
2026-286	06:41:21	0.01
2026-286	06:41:23	0.01
2026-286	06:41:26	0.01
2026-286	06:41:29	0.01
2026-286	06:41:31	0.01
2026-286	06:41:34	0.01
2026-286	06:41:36	0.01
2026-286	06:41:39	0.01
2026-286	06:41:41	0.01
2026-286	06:41:44	0.01
2026-286	06:41:47	0.01
2026-286	06:41:49	0.01
2026-286	06:41:52	0.01
2026-286	06:41:54	0.01
2026-286	06:41:57	0.00
2026-286	06:42:00	0.00
2026-286	06:42:02	0.00
2026-286	06:42:05	0.00
2026-286	06:42:07	0.00
2026-286	06:42:10	0.01
2026-286	06:42:12	0.01
2026-286	06:42:15	0.01
2026-286	06:42:18	0.01
2026-286	06:42:20	0.01
2026-286	06:42:23	0.01
2026-286	06:42:25	0.01
2026-286	06:42:28	0.01
2026-286	06:42:31	0.01
2026-286	06:42:33	0.00
2026-286	06:42:36	0.01
2026-286	06:42:38	0.01
2026-286	06:42:41	0.01
2026-286	06:42:43	0.01
2026-286	06:42:46	0.01
2026-286	06:42:49	0.00
2026-286	06:42:51	0.01
2026-286	06:42:54	0.01
2026-286	06:42:56	0.01
2026-286	06:42:59	0.01
2026-286	06:43:01	0.01
2026-286	06:43:04	0.01
2026-286	06:43:07	0.01
2026-286	06:43:09	0.01
2026-286	06:43:12	0.01
2026-286	06:43:14	0.01
2026-286	06:43:17	0.01
2026-286	06:43:20	0.01
2026-286	06:43:22	0.01
2026-286	06:43:25	0.01
2026-286	06:43:27	0.00
2026-286	06:43:30	0.00
2026-286	06:43:32	0.00
2026-286	06:43:35	0.00
2026-286	06:43:38	0.00
2026-286	06:43:40	0.01
2026-286	06:43:43	0.00
2026-286	06:43:45	0.01
2026-286	06:43:48	0.01
2026-286	06:43:51	0.01
2026-286	06:43:53	0.01
2026-286	06:43:56	0.01
2026-286	06:43:58	0.01
2026-286	06:44:01	0.01
2026-286	06:44:03	0.01
2026-286	06:44:06	0.01
2026-286	06:44:09	0.01
2026-286	06:44:11	0.00
2026-286	06:44:14	0.00
2026-286	06:44:16	0.00
2026-286	06:44:19	0.00
2026-286	06:44:22	0.00
2026-286	06:44:24	0.00
2026-286	06:44:27	0.01
2026-286	06:44:29	0.01
2026-286	06:44:32	0.01
2026-286	06:44:34	0.01
2026-286	06:44:37	0.01
2026-286	06:44:40	0.01
2026-286	06:44:42	0.01
2026-286	06:44:45	0.01
2026-286	06:44:47	0.01
2026-286	06:44:50	0.00
2026-286	06:44:53	0.01
2026-286	06:44:55	0.01
2026-286	06:44:58	0.01
2026-286	06:45:00	0.01
2026-286	06:45:03	0.01
2026-286	06:45:05	0.01
2026-286	06:45:08	0.00
2026-286	06:45:11	0.01
2026-286	06:45:13	0.01
2026-286	06:45:16	0.01
2026-286	06:45:18	0.00
2026-286	06:45:21	0.01
2026-286	06:45:23	0.01
2026-286	06:45:26	0.01
2026-286	06:45:29	0.01
2026-286	06:45:31	0.01
2026-286	06:45:34	0.01
2026-286	06:45:36	0.00
2026-286	06:45:39	0.01
2026-286	06:45:42	0.01
2026-286	06:45:44	0.00
2026-286	06:45:47	0.01
2026-286	06:45:49	0.01
2026-286	06:45:52	0.01
2026-286	06:45:54	0.01
2026-286	06:45:57	0.01
2026-286	06:46:00	0.01
2026-286	06:46:02	0.01
2026-286	06:46:05	0.01
2026-286	06:46:07	0.01
2026-286	06:46:10	0.01
2026-286	06:46:13	0.01
2026-286	06:46:15	0.01
2026-286	06:46:18	0.01
2026-286	06:46:20	0.01
2026-286	06:46:23	0.01
2026-286	06:46:25	0.01
2026-286	06:46:28	0.01
2026-286	06:46:31	0.01
2026-286	06:46:33	0.01
2026-286	06:46:36	0.01
2026-286	06:46:38	0.00
2026-286	06:46:41	0.00
2026-286	06:46:44	0.00
2026-286	06:46:46	0.00
2026-286	06:46:49	0.00
2026-286	06:46:51	0.00
2026-286	06:46:54	0.00
2026-286	06:46:56	0.01
2026-286	06:46:59	0.01
2026-286	06:47:02	0.01
2026-286	06:47:04	0.01
2026-286	06:47:07	0.01
2026-286	06:47:09	0.01
2026-286	06:47:12	0.01
2026-286	06:47:14	0.01
2026-286	06:47:17	0.01
2026-286	06:47:20	0.01
2026-286	06:47:22	0.00
2026-286	06:47:25	0.00
2026-286	06:47:27	0.01
2026-286	06:47:30	0.00
2026-286	06:47:33	0.00
2026-286	06:47:35	0.00
2026-286	06:47:38	0.00
2026-286	06:47:40	0.00
2026-286	06:47:43	0.01
2026-286	06:47:45	0.00
2026-286	06:47:48	0.00
2026-286	06:47:51	0.01
2026-286	06:47:53	0.01
2026-286	06:47:56	0.01
2026-286	06:47:58	0.01
2026-286	06:48:01	0.01
2026-286	06:48:04	0.01
2026-286	06:48:06	0.01
2026-286	06:48:09	0.01
2026-286	06:48:11	0.01
2026-286	06:48:14	0.00
2026-286	06:48:16	0.00
2026-286	06:48:19	0.00
2026-286	06:48:22	0.01
2026-286	06:48:24	0.01
2026-286	06:48:27	0.01
2026-286	06:48:29	0.00
2026-286	06:48:32	0.00
2026-286	06:48:35	0.00
2026-286	06:48:37	0.00
2026-286	06:48:40	0.00
2026-286	06:48:42	0.00
2026-286	06:48:45	0.00
2026-286	06:48:47	0.00
2026-286	06:48:50	0.01
2026-286	06:48:53	0.01
2026-286	06:48:55	0.01
2026-286	06:48:58	0.00
2026-286	06:49:00	0.01
2026-286	06:49:03	0.01
2026-286	06:49:06	0.01
2026-286	06:49:08	0.01
2026-286	06:49:11	0.00
2026-286	06:49:13	0.01
2026-286	06:49:16	0.01
2026-286	06:49:18	0.01
2026-286	06:49:21	0.01
2026-286	06:49:24	0.01
2026-286	06:49:26	0.01
2026-286	06:49:29	0.01
2026-286	06:49:31	0.01
2026-286	06:49:34	0.01
2026-286	06:49:36	0.00
2026-286	06:49:39	0.00
2026-286	06:49:42	0.01
2026-286	06:49:44	0.01
2026-286	06:49:47	0.01
2026-286	06:49:49	0.00
2026-286	06:49:52	0.00
2026-286	06:49:55	0.01
2026-286	06:49:57	0.01
2026-286	06:50:00	0.01
2026-286	06:50:02	0.00
2026-286	06:50:05	0.01
2026-286	06:50:07	0.00
2026-286	06:50:10	0.01
2026-286	06:50:13	0.01
2026-286	06:50:15	0.01
2026-286	06:50:18	0.00
2026-286	06:50:20	0.01
2026-286	06:50:23	0.01
2026-286	06:50:26	0.01
2026-286	06:50:28	0.01
2026-286	06:50:31	0.00
2026-286	06:50:33	0.00
2026-286	06:50:36	0.01
2026-286	06:50:38	0.01
2026-286	06:50:41	0.00
2026-286	06:50:44	0.00
2026-286	06:50:46	0.00
2026-286	06:50:49	0.00
2026-286	06:50:51	0.00
2026-286	06:50:54	0.00
2026-286	06:50:57	0.00
2026-286	06:50:59	0.00
2026-286	06:51:02	0.01
2026-286	06:51:04	0.01
2026-286	06:51:07	0.01
2026-286	06:51:09	0.01
2026-286	06:51:12	0.01
2026-286	06:51:15	0.01
2026-286	06:51:17	0.00
2026-286	06:51:20	0.01
2026-286	06:51:22	0.00
2026-286	06:51:25	0.00
2026-286	06:51:27	0.00
2026-286	06:51:30	0.00
2026-286	06:51:33	0.00
2026-286	06:51:35	0.00
2026-286	06:51:38	0.01
2026-286	06:51:40	0.01
2026-286	06:51:43	0.00
2026-286	06:51:46	0.00
2026-286	06:51:48	0.01
2026-286	06:51:51	0.01
2026-286	06:51:53	0.01
2026-286	06:51:56	0.01
2026-286	06:51:58	0.01
2026-286	06:52:01	0.01
2026-286	06:52:04	0.01
2026-286	06:52:06	0.00
2026-286	06:52:09	0.01
2026-286	06:52:11	0.01
2026-286	06:52:14	0.01
2026-286	06:52:17	0.01
2026-286	06:52:19	0.01
2026-286	06:52:22	0.01
2026-286	06:52:24	0.00
2026-286	06:52:27	0.01
2026-286	06:52:29	0.01
2026-286	06:52:32	0.01
2026-286	06:52:35	0.01
2026-286	06:52:37	0.01
2026-286	06:52:40	0.01
2026-286	06:52:42	0.01
2026-286	06:52:45	0.01
2026-286	06:52:48	0.01
2026-286	06:52:50	0.00
2026-286	06:52:53	0.00
2026-286	06:52:55	0.00
2026-286	06:52:58	0.01
2026-286	06:53:00	0.00
2026-286	06:53:03	0.00
2026-286	06:53:06	0.01
2026-286	06:53:08	0.01
2026-286	06:53:11	0.01
2026-286	06:53:13	0.01
2026-286	06:53:16	0.01
2026-286	06:53:19	0.01
2026-286	06:53:21	0.01
2026-286	06:53:24	0.01
2026-286	06:53:26	0.01
2026-286	06:53:29	0.01
2026-286	06:53:31	0.01
2026-286	06:53:34	0.01
2026-286	06:53:37	0.01
2026-286	06:53:39	0.01
2026-286	06:53:42	0.01
2026-286	06:53:44	0.01
2026-286	06:53:47	0.01
2026-286	06:53:49	0.01
2026-286	06:53:52	0.01
2026-286	06:53:55	0.01
2026-286	06:53:57	0.00
2026-286	06:54:00	0.01
2026-286	06:54:02	0.01
2026-286	06:54:05	0.01
2026-286	06:54:08	0.01
2026-286	06:54:10	0.01
2026-286	06:54:13	0.01
2026-286	06:54:15	0.00
2026-286	06:54:18	0.01
2026-286	06:54:20	0.01
2026-286	06:54:23	0.01
2026-286	06:54:26	0.01
2026-286	06:54:28	0.01
2026-286	06:54:31	0.01
2026-286	06:54:33	0.01
2026-286	06:54:36	0.01
2026-286	06:54:39	0.01
2026-286	06:54:41	0.00
2026-286	06:54:44	0.00
2026-286	06:54:46	0.01
2026-286	06:54:49	0.00
2026-286	06:54:51	0.00
2026-286	06:54:54	0.01
2026-286	06:54:57	0.00
2026-286	06:54:59	0.01
2026-286	06:55:02	0.01
2026-286	06:55:04	0.01
2026-286	06:55:07	0.01
2026-286	06:55:10	0.01
2026-286	06:55:12	0.01
2026-286	06:55:15	0.01
2026-286	06:55:17	0.01
2026-286	06:55:20	0.00
2026-286	06:55:22	0.01
2026-286	06:55:25	0.01
2026-286	06:55:28	0.00
2026-286	06:55:30	0.00
2026-286	06:55:33	0.00
2026-286	06:55:35	0.01
2026-286	06:55:38	0.00
2026-286	06:55:41	0.01
2026-286	06:55:43	0.01
2026-286	06:55:46	0.01
2026-286	06:55:48	0.01
2026-286	06:55:51	0.01
2026-286	06:55:53	0.01
2026-286	06:55:56	0.01
2026-286	06:55:59	0.01
2026-286	06:56:01	0.01
2026-286	06:56:04	0.01
2026-286	06:56:06	0.01
2026-286	06:56:09	0.01
2026-286	06:56:11	0.01
2026-286	06:56:14	0.01
2026-286	06:56:17	0.01
2026-286	06:56:19	0.01
2026-286	06:56:22	0.01
2026-286	06:56:24	0.01
2026-286	06:56:27	0.01
2026-286	06:56:30	0.00
2026-286	06:56:32	0.01
2026-286	06:56:35	0.01
2026-286	06:56:37	0.01
2026-286	06:56:40	0.01
2026-286	06:56:42	0.01
2026-286	06:56:45	0.00
2026-286	06:56:48	0.00
2026-286	06:56:50	0.00
2026-286	06:56:53	0.01
2026-286	06:56:55	0.00
2026-286	06:56:58	0.00
2026-286	06:57:01	0.01
2026-286	06:57:03	0.01
2026-286	06:57:06	0.01
2026-286	06:57:08	0.01
2026-286	06:57:11	0.01
2026-286	06:57:13	0.01
2026-286	06:57:16	0.01
2026-286	06:57:19	0.01
2026-286	06:57:21	0.01
2026-286	06:57:24	0.01
2026-286	06:57:26	0.00
2026-286	06:57:29	0.01
2026-286	06:57:32	0.01
2026-286	06:57:34	0.00
2026-286	06:57:37	0.01
2026-286	06:57:39	0.01
2026-286	06:57:42	0.01
2026-286	06:57:44	0.01
2026-286	06:57:47	0.01
2026-286	06:57:50	0.00
2026-286	06:57:52	0.00
2026-286	06:57:55	0.00
2026-286	06:57:57	0.00
2026-286	06:58:00	0.01
2026-286	06:58:02	0.00
2026-286	06:58:05	0.00
2026-286	06:58:08	0.01
2026-286	06:58:10	0.01
2026-286	06:58:13	0.01
2026-286	06:58:15	0.01
2026-286	06:58:18	0.01
2026-286	06:58:21	0.00
2026-286	06:58:23	0.01
2026-286	06:58:26	0.00
2026-286	06:58:28	0.00
2026-286	06:58:31	0.00
2026-286	06:58:33	0.00
2026-286	06:58:36	0.01
2026-286	06:58:39	0.01
2026-286	06:58:41	0.01
2026-286	06:58:44	0.01
2026-286	06:58:46	0.01
2026-286	06:58:49	0.01
2026-286	06:58:52	0.01
2026-286	06:58:54	0.00
2026-286	06:58:57	0.00
2026-286	06:58:59	0.00
2026-286	06:59:02	0.00
2026-286	06:59:04	0.01
2026-286	06:59:07	0.00
2026-286	06:59:10	0.00
2026-286	06:59:12	0.00
2026-286	06:59:15	0.00
2026-286	06:59:17	0.01
2026-286	06:59:20	0.00
2026-286	06:59:23	0.00
2026-286	06:59:25	0.00
2026-286	06:59:28	0.00
2026-286	06:59:30	0.01
2026-286	06:59:33	0.01
2026-286	06:59:35	0.01
2026-286	06:59:38	0.01
2026-286	06:59:41	0.01
2026-286	06:59:43	0.01
2026-286	06:59:46	0.01
2026-286	06:59:48	0.01
2026-286	06:59:51	0.01
2026-286	06:59:54	0.01
2026-286	06:59:56	0.01
2026-286	06:59:59	0.01
2026-286	07:00:01	0.01
2026-286	07:00:04	0.01
2026-286	07:00:06	0.01
2026-286	07:00:09	0.00
2026-286	07:00:12	0.00
2026-286	07:00:14	0.00
2026-286	07:00:17	0.00
2026-286	07:00:19	0.00
2026-286	07:00:22	0.01
2026-286	07:00:24	0.00
2026-286	07:00:27	0.00
2026-286	07:00:30	0.00
2026-286	07:00:32	0.01
2026-286	07:00:35	0.00
2026-286	07:00:37	0.01
2026-286	07:00:40	0.01
2026-286	07:00:43	0.01
2026-286	07:00:45	0.00
2026-286	07:00:48	0.00
2026-286	07:00:50	0.01
2026-286	07:00:53	0.01
2026-286	07:00:55	0.01
2026-286	07:00:58	0.00
2026-286	07:01:01	0.00
2026-286	07:01:03	0.00
2026-286	07:01:06	0.00
2026-286	07:01:08	0.01
2026-286	07:01:11	0.01
2026-286	07:01:14	0.01
2026-286	07:01:16	0.01
2026-286	07:01:19	0.01
2026-286	07:01:21	0.01
2026-286	07:01:24	0.01
2026-286	07:01:26	0.01
2026-286	07:01:29	0.01
2026-286	07:01:32	0.01
2026-286	07:01:34	0.01
2026-286	07:01:37	0.01
2026-286	07:01:39	0.01
2026-286	07:01:42	0.00
2026-286	07:01:45	0.01
2026-286	07:01:47	0.01
2026-286	07:01:50	0.01
2026-286	07:01:52	0.01
2026-286	07:01:55	0.00
2026-286	07:01:57	0.00
2026-286	07:02:00	0.01
2026-286	07:02:03	0.01
2026-286	07:02:05	0.01
2026-286	07:02:08	0.01
2026-286	07:02:10	0.01
2026-286	07:02:13	0.01
2026-286	07:02:15	0.01
2026-286	07:02:18	0.01
2026-286	07:02:21	0.01
2026-286	07:02:23	0.01
2026-286	07:02:26	0.01
2026-286	07:02:28	0.01
2026-286	07:02:31	0.01
2026-286	07:02:34	0.00
2026-286	07:02:36	0.01
2026-286	07:02:39	0.01
2026-286	07:02:41	0.01
2026-286	07:02:44	0.01
2026-286	07:02:46	0.01
2026-286	07:02:49	0.01
2026-286	07:02:52	0.01
2026-286	07:02:54	0.01
2026-286	07:02:57	0.01
2026-286	07:02:59	0.01
2026-286	07:03:02	0.01
2026-286	07:03:05	0.00
2026-286	07:03:07	0.01
2026-286	07:03:10	0.01
2026-286	07:03:12	0.01
2026-286	07:03:15	0.01
2026-286	07:03:17	0.01
2026-286	07:03:20	0.01
2026-286	07:03:23	0.01
2026-286	07:03:25	0.01
2026-286	07:03:28	0.01
2026-286	07:03:30	0.01
2026-286	07:03:33	0.01
2026-286	07:03:36	0.01
2026-286	07:03:38	0.01
2026-286	07:03:41	0.01
2026-286	07:03:43	0.01
2026-286	07:03:46	0.00
2026-286	07:03:48	0.00
2026-286	07:03:51	0.01
2026-286	07:03:54	0.01
2026-286	07:03:56	0.00
2026-286	07:03:59	0.00
2026-286	07:04:01	0.01
2026-286	07:04:04	0.01
2026-286	07:04:07	0.01
2026-286	07:04:09	0.01
2026-286	07:04:12	0.01
2026-286	07:04:14	0.01
2026-286	07:04:17	0.00
2026-286	07:04:19	0.00
2026-286	07:04:22	0.01
2026-286	07:04:25	0.00
2026-286	07:04:27	0.00
2026-286	07:04:30	0.00
2026-286	07:04:32	0.00
2026-286	07:04:35	0.00
2026-286	07:04:37	0.00
2026-286	07:04:40	0.01
2026-286	07:04:43	0.01
2026-286	07:04:45	0.01
2026-286	07:04:48	0.01
2026-286	07:04:50	0.01
2026-286	07:04:53	0.01
2026-286	07:04:56	0.01
2026-286	07:04:58	0.01
2026-286	07:05:01	0.01
2026-286	07:05:03	0.01
2026-286	07:05:06	0.01
2026-286	07:05:08	0.00
2026-286	07:05:11	0.00
2026-286	07:05:14	0.01
2026-286	07:05:16	0.01
2026-286	07:05:19	0.00
2026-286	07:05:21	0.00
2026-286	07:05:24	0.01
2026-286	07:05:27	0.01
2026-286	07:05:29	0.01
2026-286	07:05:32	0.00
2026-286	07:05:34	0.01
2026-286	07:05:37	0.00
2026-286	07:05:39	0.00
2026-286	07:05:42	0.00
2026-286	07:05:45	0.00
2026-286	07:05:47	0.01
2026-286	07:05:50	0.01
2026-286	07:05:52	0.01
2026-286	07:05:55	0.01
2026-286	07:05:58	0.01
2026-286	07:06:00	0.01
2026-286	07:06:03	0.01
2026-286	07:06:05	0.00
2026-286	07:06:08	0.01
2026-286	07:06:10	0.01
2026-286	07:06:13	0.00
2026-286	07:06:16	0.01
2026-286	07:06:18	0.01
2026-286	07:06:21	0.01
2026-286	07:06:23	0.01
2026-286	07:06:26	0.01
2026-286	07:06:28	0.01
2026-286	07:06:31	0.01
2026-286	07:06:34	0.01
2026-286	07:06:36	0.01
2026-286	07:06:39	0.01
2026-286	07:06:41	0.01
2026-286	07:06:44	0.01
2026-286	07:06:47	0.01
2026-286	07:06:49	0.01
2026-286	07:06:52	0.01
2026-286	07:06:54	0.01
2026-286	07:06:57	0.01
2026-286	07:06:59	0.01
2026-286	07:07:02	0.01
2026-286	07:07:05	0.01
2026-286	07:07:07	0.00
2026-286	07:07:10	0.01
2026-286	07:07:12	0.01
2026-286	07:07:15	0.01
2026-286	07:07:18	0.01
2026-286	07:07:20	0.01
2026-286	07:07:23	0.00
2026-286	07:07:25	0.00
2026-286	07:07:28	0.00
2026-286	07:07:30	0.01
2026-286	07:07:33	0.01
2026-286	07:07:36	0.01
2026-286	07:07:38	0.01
2026-286	07:07:41	0.01
2026-286	07:07:43	0.01
2026-286	07:07:46	0.01
2026-286	07:07:49	0.00
2026-286	07:07:51	0.00
2026-286	07:07:54	0.01
2026-286	07:07:56	0.00
2026-286	07:07:59	0.00
2026-286	07:08:01	0.00
2026-286	07:08:04	0.01
2026-286	07:08:07	0.01
2026-286	07:08:09	0.01
2026-286	07:08:12	0.01
2026-286	07:08:14	0.01
2026-286	07:08:17	0.00
2026-286	07:08:20	0.00
2026-286	07:08:22	0.01
2026-286	07:08:25	0.01
2026-286	07:08:27	0.01
2026-286	07:08:30	0.01
2026-286	07:08:32	0.01
2026-286	07:08:35	0.00
2026-286	07:08:38	0.01
2026-286	07:08:40	0.01
2026-286	07:08:43	0.01
2026-286	07:08:45	0.01
2026-286	07:08:48	0.01
2026-286	07:08:50	0.01
2026-286	07:08:53	0.01
2026-286	07:08:56	0.01
2026-286	07:08:58	0.01
2026-286	07:09:01	0.01
2026-286	07:09:03	0.01
2026-286	07:09:06	0.01
2026-286	07:09:09	0.01
2026-286	07:09:11	0.01
2026-286	07:09:14	0.01
2026-286	07:09:16	0.01
2026-286	07:09:19	0.01
2026-286	07:09:21	0.01
2026-286	07:09:24	0.01
2026-286	07:09:27	0.00
2026-286	07:09:29	0.00
2026-286	07:09:32	0.01
2026-286	07:09:34	0.01
2026-286	07:09:37	0.01
2026-286	07:09:40	0.01
2026-286	07:09:42	0.01
2026-286	07:09:45	0.01
2026-286	07:09:47	0.01
2026-286	07:09:50	0.01
2026-286	07:09:52	0.01
2026-286	07:09:55	0.01
2026-286	07:09:58	0.01
2026-286	07:10:00	0.00
2026-286	07:10:03	0.00
2026-286	07:10:05	0.00
2026-286	07:10:08	0.01
2026-286	07:10:11	0.01
2026-286	07:10:13	0.01
2026-286	07:10:16	0.01
2026-286	07:10:18	0.01
2026-286	07:10:21	0.01
2026-286	07:10:23	0.01
2026-286	07:10:26	0.01
2026-286	07:10:29	0.01
2026-286	07:10:31	0.01
2026-286	07:10:34	0.01
2026-286	07:10:36	0.00
2026-286	07:10:39	0.01
2026-286	07:10:42	0.00
2026-286	07:10:44	0.00
2026-286	07:10:47	0.00
2026-286	07:10:49	0.01
2026-286	07:10:52	0.00
2026-286	07:10:54	0.00
2026-286	07:10:57	0.01
2026-286	07:11:00	0.00
2026-286	07:11:02	0.00
2026-286	07:11:05	0.00
2026-286	07:11:07	0.01
2026-286	07:11:10	0.01
2026-286	07:11:12	0.01
2026-286	07:11:15	0.01
2026-286	07:11:18	0.01
2026-286	07:11:20	0.01
2026-286	07:11:23	0.01
2026-286	07:11:25	0.01
2026-286	07:11:28	0.00
2026-286	07:11:31	0.00
2026-286	07:11:33	0.00
2026-286	07:11:36	0.01
2026-286	07:11:38	0.01
2026-286	07:11:41	0.01
2026-286	07:11:43	0.01
2026-286	07:11:46	0.01
2026-286	07:11:49	0.01
2026-286	07:11:51	0.01
2026-286	07:11:54	0.01
2026-286	07:11:56	0.00
2026-286	07:11:59	0.00
2026-286	07:12:02	0.01
2026-286	07:12:04	0.01
2026-286	07:12:07	0.01
2026-286	07:12:09	0.01
2026-286	07:12:12	0.01
2026-286	07:12:18	0.01
2026-286	07:12:20	0.01
2026-286	07:12:22	0.01
2026-286	07:12:24	0.01
2026-286	07:12:27	0.01
2026-286	07:12:29	0.00
2026-286	07:12:31	0.00
2026-286	07:12:33	0.01
2026-286	07:12:36	0.01
2026-286	07:12:38	0.01
2026-286	07:12:40	0.01
2026-286	07:12:42	0.01
2026-286	07:12:45	0.01
2026-286	07:12:47	0.01
2026-286	07:12:49	0.01
2026-286	07:12:52	0.00
2026-286	07:12:54	0.01
2026-286	07:12:56	0.01
2026-286	07:12:58	0.01
2026-286	07:13:01	0.01
2026-286	07:13:03	0.01
2026-286	07:13:05	0.01
2026-286	07:13:07	0.01
2026-286	07:13:10	0.01
2026-286	07:13:12	0.01
2026-286	07:13:14	0.01
2026-286	07:13:16	0.01
2026-286	07:13:19	0.01
2026-286	07:13:21	0.01
2026-286	07:13:23	0.01
2026-286	07:13:25	0.01
2026-286	07:13:28	0.01
2026-286	07:13:30	0.01
2026-286	07:13:32	0.01
2026-286	07:13:34	0.01
2026-286	07:13:37	0.01
2026-286	07:13:39	0.01
2026-286	07:13:41	0.01
2026-286	07:13:44	0.01
2026-286	07:13:46	0.01
2026-286	07:13:48	0.01
2026-286	07:13:50	0.01
2026-286	07:13:53	0.01
2026-286	07:13:55	0.01
2026-286	07:13:57	0.01
2026-286	07:13:59	0.01
2026-286	07:14:02	0.01
2026-286	07:14:04	0.01
2026-286	07:14:06	0.01
2026-286	07:14:08	0.01
2026-286	07:14:11	0.01
2026-286	07:14:13	0.00
2026-286	07:14:15	0.00
2026-286	07:14:17	0.00
2026-286	07:14:20	0.00
2026-286	07:14:22	0.01
2026-286	07:14:24	0.01
2026-286	07:14:26	0.01
2026-286	07:14:29	0.01
2026-286	07:14:31	0.01
2026-286	07:14:33	0.01
2026-286	07:14:35	0.01
2026-286	07:14:38	0.01
2026-286	07:14:40	0.00
2026-286	07:14:42	0.00
2026-286	07:14:45	0.00
2026-286	07:14:47	0.00
2026-286	07:14:49	0.00
2026-286	07:14:51	0.00
2026-286	07:14:54	0.00
2026-286	07:14:56	0.00
2026-286	07:14:58	0.01
2026-286	07:15:00	0.01
2026-286	07:15:03	0.01
2026-286	07:15:05	0.00
2026-286	07:15:07	0.00
2026-286	07:15:09	0.00
2026-286	07:15:12	0.00
2026-286	07:15:14	0.00
2026-286	07:15:16	0.00
2026-286	07:15:18	0.01
2026-286	07:15:21	0.01
2026-286	07:15:23	0.01
2026-286	07:15:25	0.01
2026-286	07:15:27	0.01
2026-286	07:15:30	0.01
2026-286	07:15:32	0.01
2026-286	07:15:34	0.01
2026-286	07:15:37	0.01
2026-286	07:15:39	0.01
2026-286	07:15:41	0.01
2026-286	07:15:43	0.01
2026-286	07:15:46	0.01
2026-286	07:15:48	0.01
2026-286	07:15:50	0.01
2026-286	07:15:52	0.01
2026-286	07:15:55	0.01
2026-286	07:15:57	0.01
2026-286	07:15:59	0.01
2026-286	07:16:01	0.01
2026-286	07:16:04	0.00
2026-286	07:16:06	0.00
2026-286	07:16:08	0.00
2026-286	07:16:10	0.01
2026-286	07:16:13	0.01
2026-286	07:16:15	0.00
2026-286	07:16:17	0.00
2026-286	07:16:19	0.01
2026-286	07:16:22	0.00
2026-286	07:16:24	0.01
2026-286	07:16:26	0.01
2026-286	07:16:29	0.01
2026-286	07:16:31	0.01
2026-286	07:16:33	0.01
2026-286	07:16:35	0.01
2026-286	07:16:38	0.01
2026-286	07:16:40	0.01
2026-286	07:16:42	0.01
2026-286	07:16:44	0.01
2026-286	07:16:47	0.01
2026-286	07:16:49	0.01
2026-286	07:16:51	0.01
2026-286	07:16:53	0.01
2026-286	07:16:56	0.01
2026-286	07:16:58	0.01
2026-286	07:17:00	0.01
2026-286	07:17:02	0.01
2026-286	07:17:05	0.01
2026-286	07:17:07	0.01
2026-286	07:17:09	0.01
2026-286	07:17:11	0.01
2026-286	07:17:14	0.01
2026-286	07:17:16	0.01
2026-286	07:17:18	0.01
2026-286	07:17:21	0.01
2026-286	07:17:23	0.00
2026-286	07:17:25	0.01
2026-286	07:17:27	0.01
2026-286	07:17:30	0.01
2026-286	07:17:32	0.01
2026-286	07:17:34	0.01
2026-286	07:17:36	0.01
2026-286	07:17:39	0.01
2026-286	07:17:41	0.01
2026-286	07:17:43	0.01
2026-286	07:17:45	0.01
2026-286	07:17:48	0.01
2026-286	07:17:50	0.01
2026-286	07:17:52	0.00
2026-286	07:17:54	0.00
2026-286	07:17:57	0.01
2026-286	07:17:59	0.01
2026-286	07:18:01	0.01
2026-286	07:18:03	0.01
2026-286	07:18:06	0.01
2026-286	07:18:08	0.01
2026-286	07:18:10	0.01
2026-286	07:18:13	0.01
2026-286	07:18:15	0.01
2026-286	07:18:17	0.00
2026-286	07:18:19	0.00
2026-286	07:18:22	0.00
2026-286	07:18:24	0.01
2026-286	07:18:26	0.01
2026-286	07:18:28	0.01
2026-286	07:18:31	0.01
2026-286	07:18:33	0.01
2026-286	07:18:35	0.01
2026-286	07:18:37	0.01
2026-286	07:18:40	0.01
2026-286	07:18:42	0.01
2026-286	07:18:44	0.01
2026-286	07:18:46	0.01
2026-286	07:18:49	0.01
2026-286	07:18:51	0.01
2026-286	07:18:53	0.01
2026-286	07:18:55	0.01
2026-286	07:18:58	0.01
2026-286	07:19:00	0.01
2026-286	07:19:02	0.01
2026-286	07:19:04	0.01
2026-286	07:19:07	0.01
2026-286	07:19:09	0.00
2026-286	07:19:11	0.00
2026-286	07:19:14	0.00
2026-286	07:19:16	0.01
2026-286	07:19:18	0.01
2026-286	07:19:20	0.01
2026-286	07:19:23	0.01
2026-286	07:19:25	0.00
2026-286	07:19:27	0.00
2026-286	07:19:29	0.01
2026-286	07:19:32	0.01
2026-286	07:19:34	0.01
2026-286	07:19:36	0.01
2026-286	07:19:38	0.00
2026-286	07:19:41	0.00
2026-286	07:19:43	0.00
2026-286	07:19:45	0.01
2026-286	07:19:47	0.01
2026-286	07:19:50	0.01
2026-286	07:19:52	0.00
2026-286	07:19:54	0.01
2026-286	07:19:56	0.01
2026-286	07:19:59	0.01
2026-286	07:20:01	0.01
2026-286	07:20:03	0.01
2026-286	07:20:06	0.01
2026-286	07:20:08	0.01
2026-286	07:20:10	0.00
2026-286	07:20:12	0.00
2026-286	07:20:15	0.01
2026-286	07:20:17	0.01
2026-286	07:20:19	0.01
2026-286	07:20:21	0.01
2026-286	07:20:24	0.01
2026-286	07:20:26	0.01
2026-286	07:20:28	0.01
2026-286	07:20:30	0.01
2026-286	07:20:33	0.01
2026-286	07:20:35	0.01
2026-286	07:20:37	0.01
2026-286	07:20:39	0.01
2026-286	07:20:42	0.01
2026-286	07:20:44	0.01
2026-286	07:20:46	0.00
2026-286	07:20:48	0.00
2026-286	07:20:51	0.00
2026-286	07:20:53	0.00
2026-286	07:20:55	0.01
2026-286	07:20:58	0.01
2026-286	07:21:00	0.00
2026-286	07:21:02	0.01
2026-286	07:21:04	0.01
2026-286	07:21:07	0.01
2026-286	07:21:09	0.01
2026-286	07:21:11	0.01
2026-286	07:21:13	0.01
2026-286	07:21:16	0.01
2026-286	07:21:18	0.01
2026-286	07:21:20	0.01
2026-286	07:21:22	0.01
2026-286	07:21:25	0.01
2026-286	07:21:27	0.01
2026-286	07:21:29	0.00
2026-286	07:21:31	0.01
2026-286	07:21:34	0.01
2026-286	07:21:36	0.01
2026-286	07:21:38	0.01
2026-286	07:21:40	0.01
2026-286	07:21:43	0.01
2026-286	07:21:45	0.00
2026-286	07:21:47	0.00
2026-286	07:21:50	0.01
2026-286	07:21:52	0.01
2026-286	07:21:54	0.01
2026-286	07:21:56	0.01
2026-286	07:21:59	0.01
2026-286	07:22:01	0.01
2026-286	07:22:03	0.01
2026-286	07:22:05	0.01
2026-286	07:22:08	0.01
2026-286	07:22:10	0.01
2026-286	07:22:12	0.01
2026-286	07:22:14	0.01
2026-286	07:22:17	0.01
2026-286	07:22:19	0.01
2026-286	07:22:21	0.01
2026-286	07:22:23	0.01
2026-286	07:22:26	0.00
2026-286	07:22:28	0.01
2026-286	07:22:30	0.01
2026-286	07:22:32	0.01
2026-286	07:22:35	0.01
2026-286	07:22:37	0.01
2026-286	07:22:39	0.01
2026-286	07:22:42	0.01
2026-286	07:22:44	0.01
2026-286	07:22:46	0.01
2026-286	07:22:48	0.01
2026-286	07:22:51	0.01
2026-286	07:22:53	0.01
2026-286	07:22:55	0.01
2026-286	07:22:57	0.01
2026-286	07:23:00	0.00
2026-286	07:23:02	0.00
2026-286	07:23:04	0.00
2026-286	07:23:06	0.00
2026-286	07:23:09	0.00
2026-286	07:23:11	0.00
2026-286	07:23:13	0.01
2026-286	07:23:15	0.01
2026-286	07:23:18	0.00
2026-286	07:23:20	0.01
2026-286	07:23:22	0.01
2026-286	07:23:24	0.01
2026-286	07:23:27	0.01
2026-286	07:23:29	0.01
2026-286	07:23:31	0.01
2026-286	07:23:33	0.01
2026-286	07:23:36	0.01
2026-286	07:23:38	0.01
2026-286	07:23:40	0.01
2026-286	07:23:43	0.00
2026-286	07:23:45	0.00
2026-286	07:23:47	0.01
2026-286	07:23:49	0.00
2026-286	07:23:52	0.00
2026-286	07:23:54	0.00
2026-286	07:23:56	0.01
2026-286	07:23:58	0.00
2026-286	07:24:01	0.01
2026-286	07:24:03	0.01
2026-286	07:24:05	0.01
2026-286	07:24:07	0.00
2026-286	07:24:10	0.00
2026-286	07:24:12	0.00
2026-286	07:24:14	0.00
2026-286	07:24:16	0.00
2026-286	07:24:19	0.00
2026-286	07:24:21	0.01
2026-286	07:24:23	0.01
2026-286	07:24:25	0.01
2026-286	07:24:28	0.01
2026-286	07:24:30	0.01
2026-286	07:24:32	0.01
2026-286	07:24:35	0.00
2026-286	07:24:37	0.00
2026-286	07:24:39	0.00
2026-286	07:24:41	0.00
2026-286	07:24:44	0.01
2026-286	07:24:46	0.00
2026-286	07:24:48	0.00
2026-286	07:24:50	0.01
2026-286	07:24:53	0.01
2026-286	07:24:55	0.01
2026-286	07:24:57	0.01
2026-286	07:24:59	0.01
2026-286	07:25:02	0.01
2026-286	07:25:04	0.01
2026-286	07:25:06	0.01
2026-286	07:25:08	0.01
2026-286	07:25:11	0.00
2026-286	07:25:13	0.01
2026-286	07:25:15	0.00
2026-286	07:25:17	0.00
2026-286	07:25:20	0.00
2026-286	07:25:22	0.01
2026-286	07:25:24	0.00
2026-286	07:25:27	0.01
2026-286	07:25:29	0.01
2026-286	07:25:31	0.01
2026-286	07:25:33	0.01
2026-286	07:25:36	0.01
2026-286	07:25:38	0.00
2026-286	07:25:40	0.01
2026-286	07:25:42	0.01
2026-286	07:25:45	0.01
2026-286	07:25:47	0.01
2026-286	07:25:49	0.01
2026-286	07:25:51	0.01
2026-286	07:25:54	0.01
2026-286	07:25:56	0.01
2026-286	07:25:58	0.01
2026-286	07:26:00	0.00
2026-286	07:26:03	0.00
2026-286	07:26:05	0.00
2026-286	07:26:07	0.01
2026-286	07:26:09	0.01
2026-286	07:26:12	0.01
2026-286	07:26:14	0.01
2026-286	07:26:16	0.01
2026-286	07:26:19	0.01
2026-286	07:26:21	0.01
2026-286	07:26:23	0.01
2026-286	07:26:25	0.01
2026-286	07:26:28	0.00
2026-286	07:26:30	0.00
2026-286	07:26:32	0.01
2026-286	07:26:34	0.00
2026-286	07:26:37	0.00
2026-286	07:26:39	0.01
2026-286	07:26:41	0.01
2026-286	07:26:43	0.00
2026-286	07:26:46	0.00
2026-286	07:26:48	0.01
2026-286	07:26:50	0.01
2026-286	07:26:52	0.01
2026-286	07:26:55	0.01
2026-286	07:26:57	0.01
2026-286	07:26:59	0.00
2026-286	07:27:01	0.00
2026-286	07:27:04	0.00
2026-286	07:27:06	0.00
2026-286	07:27:08	0.00
2026-286	07:27:11	0.00
2026-286	07:27:13	0.00
2026-286	07:27:15	0.00
2026-286	07:27:17	0.00
2026-286	07:27:20	0.00
2026-286	07:27:22	0.01
2026-286	07:27:24	0.01
2026-286	07:27:26	0.01
2026-286	07:27:29	0.01
2026-286	07:27:31	0.01
2026-286	07:27:33	0.01
2026-286	07:27:35	0.01
2026-286	07:27:38	0.01
2026-286	07:27:40	0.01
2026-286	07:27:42	0.01
2026-286	07:27:44	0.01
2026-286	07:27:47	0.01
2026-286	07:27:49	0.01
2026-286	07:27:51	0.01
2026-286	07:27:53	0.01
2026-286	07:27:56	0.01
2026-286	07:27:58	0.00
2026-286	07:28:00	0.01
2026-286	07:28:02	0.01
2026-286	07:28:05	0.01
2026-286	07:28:07	0.01
2026-286	07:28:09	0.01
2026-286	07:28:12	0.01
2026-286	07:28:14	0.01
2026-286	07:28:16	0.01
2026-286	07:28:18	0.00
2026-286	07:28:21	0.00
2026-286	07:28:23	0.00
2026-286	07:28:25	0.01
2026-286	07:28:27	0.00
2026-286	07:28:30	0.00
2026-286	07:28:32	0.01
2026-286	07:28:34	0.01
2026-286	07:28:36	0.01
2026-286	07:28:39	0.01
2026-286	07:28:41	0.01
2026-286	07:28:43	0.01
2026-286	07:28:45	0.00
2026-286	07:28:48	0.00
2026-286	07:28:50	0.00
2026-286	07:28:52	0.00
2026-286	07:28:54	0.00
2026-286	07:28:57	0.01
2026-286	07:28:59	0.01
2026-286	07:29:01	0.01
2026-286	07:29:04	0.01
2026-286	07:29:06	0.01
2026-286	07:29:08	0.01
2026-286	07:29:10	0.01
2026-286	07:29:13	0.01
2026-286	07:29:15	0.01
2026-286	07:29:17	0.01
2026-286	07:29:19	0.01
2026-286	07:29:22	0.01
2026-286	07:29:24	0.01
2026-286	07:29:26	0.00
2026-286	07:29:28	0.00
2026-286	07:29:31	0.01
2026-286	07:29:33	0.01
2026-286	07:29:35	0.01
2026-286	07:29:37	0.01
2026-286	07:29:40	0.01
2026-286	07:29:42	0.01
2026-286	07:29:44	0.01
2026-286	07:29:46	0.00
2026-286	07:29:49	0.01
2026-286	07:29:51	0.01
2026-286	07:29:53	0.01
2026-286	07:29:56	0.00
2026-286	07:29:58	0.00
2026-286	07:30:00	0.01
2026-286	07:30:02	0.01
2026-286	07:30:05	0.01
2026-286	07:30:07	0.01
2026-286	07:30:09	0.01
2026-286	07:30:11	0.01
2026-286	07:30:14	0.01
2026-286	07:30:16	0.01
2026-286	07:30:18	0.01
2026-286	07:30:20	0.01
2026-286	07:30:23	0.00
2026-286	07:30:25	0.01
2026-286	07:30:27	0.01
2026-286	07:30:29	0.01
2026-286	07:30:32	0.01
2026-286	07:30:34	0.01
2026-286	07:30:36	0.01
2026-286	07:30:38	0.01
2026-286	07:30:41	0.01
2026-286	07:30:43	0.01
2026-286	07:30:45	0.01
2026-286	07:30:48	0.01
2026-286	07:30:50	0.01
2026-286	07:30:52	0.01
2026-286	07:30:54	0.00
2026-286	07:30:57	0.00
2026-286	07:30:59	0.00
2026-286	07:31:01	0.00
2026-286	07:31:03	0.00
2026-286	07:31:06	0.00
2026-286	07:31:08	0.00
2026-286	07:31:10	0.01
2026-286	07:31:12	0.00
2026-286	07:31:15	0.00
2026-286	07:31:17	0.00
2026-286	07:31:19	0.00
2026-286	07:31:21	0.00
2026-286	07:31:24	0.00
2026-286	07:31:26	0.01
2026-286	07:31:28	0.00
2026-286	07:31:30	0.01
2026-286	07:31:33	0.01
2026-286	07:31:35	0.01
2026-286	07:31:37	0.01
2026-286	07:31:40	0.01
2026-286	07:31:42	0.01
2026-286	07:31:44	0.01
2026-286	07:31:46	0.01
2026-286	07:31:49	0.01
2026-286	07:31:51	0.01
2026-286	07:31:53	0.01
2026-286	07:31:55	0.00
2026-286	07:31:58	0.01
2026-286	07:32:00	0.01
2026-286	07:32:02	0.01
2026-286	07:32:04	0.01
2026-286	07:32:07	0.01
2026-286	07:32:09	0.01
2026-286	07:32:11	0.01
2026-286	07:32:13	0.00
2026-286	07:32:16	0.01
2026-286	07:32:18	0.01
2026-286	07:32:20	0.01
2026-286	07:32:22	0.01
2026-286	07:32:25	0.00
2026-286	07:32:27	0.00
2026-286	07:32:29	0.00
2026-286	07:32:31	0.01
2026-286	07:32:34	0.01
2026-286	07:32:36	0.00
2026-286	07:32:38	0.00
2026-286	07:32:41	0.01
2026-286	07:32:43	0.01
2026-286	07:32:45	0.01
2026-286	07:32:47	0.00
2026-286	07:32:50	0.00
2026-286	07:32:52	0.00
2026-286	07:32:54	0.00
2026-286	07:32:56	0.01
2026-286	07:32:59	0.01
2026-286	07:33:01	0.01
2026-286	07:33:03	0.01
2026-286	07:33:05	0.01
2026-286	07:33:08	0.01
2026-286	07:33:10	0.01
2026-286	07:33:12	0.01
2026-286	07:33:14	0.01
2026-286	07:33:17	0.00
2026-286	07:33:19	0.00
2026-286	07:33:21	0.00
2026-286	07:33:23	0.01
2026-286	07:33:26	0.00
2026-286	07:33:28	0.00
2026-286	07:33:30	0.00
2026-286	07:33:33	0.00
2026-286	07:33:35	0.00
2026-286	07:33:37	0.01
2026-286	07:33:39	0.00
2026-286	07:33:42	0.00
2026-286	07:33:44	0.00
2026-286	07:33:46	0.00
2026-286	07:33:48	0.00
2026-286	07:33:51	0.00
2026-286	07:33:53	0.01
2026-286	07:33:55	0.01
2026-286	07:33:57	0.00
2026-286	07:34:00	0.01
2026-286	07:34:02	0.01
2026-286	07:34:04	0.00
2026-286	07:34:06	0.00
2026-286	07:34:09	0.00
2026-286	07:34:11	0.00
2026-286	07:34:13	0.00
2026-286	07:34:15	0.01
2026-286	07:34:18	0.00
2026-286	07:34:20	0.00
2026-286	07:34:22	0.00
2026-286	07:34:25	0.01
2026-286	07:34:27	0.01
2026-286	07:34:29	0.01
2026-286	07:34:31	0.01
2026-286	07:34:34	0.01
2026-286	07:34:36	0.01
2026-286	07:34:38	0.01
2026-286	07:34:40	0.00
2026-286	07:34:43	0.00
2026-286	07:34:45	0.00
2026-286	07:34:47	0.00
2026-286	07:34:49	0.00
2026-286	07:34:52	0.00
2026-286	07:34:54	0.00
2026-286	07:34:56	0.00
2026-286	07:34:58	0.00
2026-286	07:35:01	0.00
2026-286	07:35:03	0.01
2026-286	07:35:05	0.01
2026-286	07:35:07	0.01
2026-286	07:35:10	0.01
2026-286	07:35:12	0.01
2026-286	07:35:14	0.01
2026-286	07:35:17	0.01
2026-286	07:35:19	0.01
2026-286	07:35:21	0.01
2026-286	07:35:23	0.01
2026-286	07:35:26	0.01
2026-286	07:35:28	0.01
2026-286	07:35:30	0.01
2026-286	07:35:32	0.00
2026-286	07:35:35	0.00
2026-286	07:35:37	0.00
2026-286	07:35:39	0.00
2026-286	07:35:41	0.00
2026-286	07:35:44	0.00
2026-286	07:35:46	0.00
2026-286	07:35:48	0.00
2026-286	07:35:50	0.01
2026-286	07:35:53	0.00
2026-286	07:35:55	0.00
2026-286	07:35:57	0.01
2026-286	07:35:59	0.01
2026-286	07:36:02	0.01
2026-286	07:36:04	0.01
2026-286	07:36:06	0.01
2026-286	07:36:09	0.01
2026-286	07:36:11	0.01
2026-286	07:36:13	0.01
2026-286	07:36:15	0.00
2026-286	07:36:18	0.00
2026-286	07:36:20	0.01
2026-286	07:36:22	0.01
2026-286	07:36:24	0.01
2026-286	07:36:27	0.01
2026-286	07:36:29	0.01
2026-286	07:36:31	0.01
2026-286	07:36:33	0.01
2026-286	07:36:36	0.01
2026-286	07:36:38	0.00
2026-286	07:36:40	0.00
2026-286	07:36:42	0.00
2026-286	07:36:45	0.00
2026-286	07:36:47	0.00
2026-286	07:36:49	0.00
2026-286	07:36:51	0.00
2026-286	07:36:54	0.01
2026-286	07:36:56	0.00
2026-286	07:36:58	0.00
2026-286	07:37:00	0.01
2026-286	07:37:03	0.01
2026-286	07:37:05	0.01
2026-286	07:37:07	0.01
2026-286	07:37:10	0.01
2026-286	07:37:12	0.01
2026-286	07:37:14	0.01
2026-286	07:37:16	0.00
2026-286	07:37:19	0.00
2026-286	07:37:21	0.00
2026-286	07:37:23	0.00
2026-286	07:37:25	0.00
2026-286	07:37:28	0.00
2026-286	07:37:30	0.00
2026-286	07:37:32	0.01
2026-286	07:37:34	0.01
2026-286	07:37:37	0.00
2026-286	07:37:39	0.00
2026-286	07:37:41	0.00
2026-286	07:37:43	0.00
2026-286	07:37:46	0.01
2026-286	07:37:48	0.01
2026-286	07:37:50	0.00
2026-286	07:37:52	0.00
2026-286	07:37:55	0.00
2026-286	07:37:57	0.00
2026-286	07:37:59	0.00
2026-286	07:38:02	0.00
2026-286	07:38:04	0.00
2026-286	07:38:06	0.00
2026-286	07:38:08	0.00
2026-286	07:38:11	0.00
2026-286	07:38:13	0.00
2026-286	07:38:15	0.00
2026-286	07:38:17	0.00
2026-286	07:38:20	0.00
2026-286	07:38:22	0.01
2026-286	07:38:24	0.01
2026-286	07:38:26	0.01
2026-286	07:38:29	0.01
2026-286	07:38:31	0.01
2026-286	07:38:33	0.01
2026-286	07:38:35	0.01
2026-286	07:38:38	0.01
2026-286	07:38:40	0.01
2026-286	07:38:42	0.01
2026-286	07:38:44	0.01
2026-286	07:38:47	0.01
2026-286	07:38:49	0.00
2026-286	07:38:51	0.00
2026-286	07:38:54	0.01
2026-286	07:38:56	0.01
2026-286	07:38:58	0.01
2026-286	07:39:00	0.01
2026-286	07:39:03	0.01
2026-286	07:39:05	0.01
2026-286	07:39:07	0.01
2026-286	07:39:09	0.01
2026-286	07:39:12	0.01
2026-286	07:39:14	0.00
2026-286	07:39:16	0.00
2026-286	07:39:18	0.00
2026-286	07:39:21	0.00
2026-286	07:39:23	0.00
2026-286	07:39:25	0.01
2026-286	07:39:27	0.01
2026-286	07:39:30	0.01
2026-286	07:39:32	0.00
2026-286	07:39:34	0.01
2026-286	07:39:36	0.01
2026-286	07:39:39	0.01
2026-286	07:39:41	0.01
2026-286	07:39:43	0.01
2026-286	07:39:46	0.01
2026-286	07:39:48	0.01
2026-286	07:39:50	0.01
2026-286	07:39:52	0.01
2026-286	07:39:55	0.01
2026-286	07:39:57	0.01
2026-286	07:39:59	0.01
2026-286	07:40:01	0.01
2026-286	07:40:04	0.01
2026-286	07:40:06	0.01
2026-286	07:40:08	0.01
2026-286	07:40:10	0.01
2026-286	07:40:13	0.01
2026-286	07:40:15	0.01
2026-286	07:40:17	0.00
2026-286	07:40:19	0.00
2026-286	07:40:22	0.00
2026-286	07:40:24	0.00
2026-286	07:40:26	0.01
2026-286	07:40:28	0.00
2026-286	07:40:31	0.00
2026-286	07:40:33	0.00
2026-286	07:40:35	0.00
2026-286	07:40:37	0.00
2026-286	07:40:40	0.00
2026-286	07:40:42	0.00
2026-286	07:40:44	0.00
2026-286	07:40:47	0.00
2026-286	07:40:49	0.00
2026-286	07:40:51	0.00
2026-286	07:40:53	0.00
2026-286	07:40:56	0.00
2026-286	07:40:58	0.00
2026-286	07:41:00	0.00
2026-286	07:41:02	0.00
2026-286	07:41:05	0.01
2026-286	07:41:07	0.01
2026-286	07:41:09	0.01
2026-286	07:41:11	0.01
2026-286	07:41:14	0.01
2026-286	07:41:16	0.01
2026-286	07:41:18	0.01
2026-286	07:41:20	0.01
2026-286	07:41:23	0.01
2026-286	07:41:25	0.00
2026-286	07:41:27	0.01
2026-286	07:41:29	0.00
2026-286	07:41:32	0.01
2026-286	07:41:34	0.01
2026-286	07:41:36	0.00
2026-286	07:41:39	0.00
2026-286	07:41:41	0.00
2026-286	07:41:43	0.00
2026-286	07:41:45	0.01
2026-286	07:41:48	0.00
2026-286	07:41:50	0.01
2026-286	07:41:52	0.01
2026-286	07:41:54	0.01
2026-286	07:41:57	0.01
2026-286	07:41:59	0.00
2026-286	07:42:01	0.00
2026-286	07:42:03	0.01
2026-286	07:42:06	0.01
2026-286	07:42:08	0.01
2026-286	07:42:10	0.01
2026-286	07:42:12	0.01
2026-286	07:42:15	0.01
2026-286	07:42:17	0.01
2026-286	07:42:19	0.01
2026-286	07:42:21	0.00
2026-286	07:42:24	0.00
2026-286	07:42:26	0.00
2026-286	07:42:28	0.00
2026-286	07:42:31	0.00
2026-286	07:42:33	0.00
2026-286	07:42:35	0.00
2026-286	07:42:37	0.00
2026-286	07:42:40	0.00
2026-286	07:42:42	0.01
2026-286	07:42:44	0.01
2026-286	07:42:46	0.01
2026-286	07:42:49	0.01
2026-286	07:42:51	0.00
2026-286	07:42:53	0.00
2026-286	07:42:55	0.00
2026-286	07:42:58	0.00
2026-286	07:43:00	0.00
2026-286	07:43:02	0.01
2026-286	07:43:04	0.00
2026-286	07:43:07	0.00
2026-286	07:43:09	0.01
2026-286	07:43:11	0.01
2026-286	07:43:13	0.01
2026-286	07:43:16	0.01
2026-286	07:43:18	0.01
2026-286	07:43:20	0.01
2026-286	07:43:23	0.01
2026-286	07:43:25	0.01
2026-286	07:43:27	0.01
2026-286	07:43:29	0.01
2026-286	07:43:32	0.00
2026-286	07:43:34	0.00
2026-286	07:43:36	0.00
2026-286	07:43:38	0.00
2026-286	07:43:41	0.00
2026-286	07:43:43	0.00
2026-286	07:43:45	0.00
2026-286	07:43:47	0.00
2026-286	07:43:50	0.00
2026-286	07:43:52	0.00
2026-286	07:43:54	0.01
2026-286	07:43:56	0.01
2026-286	07:43:59	0.00
2026-286	07:44:01	0.01
2026-286	07:44:03	0.01
2026-286	07:44:05	0.01
2026-286	07:44:08	0.01
2026-286	07:44:10	0.01
2026-286	07:44:12	0.01
2026-286	07:44:15	0.01
2026-286	07:44:17	0.01
2026-286	07:44:19	0.01
2026-286	07:44:21	0.01
2026-286	07:44:24	0.01
2026-286	07:44:26	0.00
2026-286	07:44:28	0.00
2026-286	07:44:30	0.01
2026-286	07:44:33	0.00
2026-286	07:44:35	0.01
2026-286	07:44:37	0.00
2026-286	07:44:39	0.00
2026-286	07:44:42	0.01
2026-286	07:44:44	0.01
2026-286	07:44:46	0.00
2026-286	07:44:48	0.01
2026-286	07:44:51	0.00
2026-286	07:44:53	0.00
2026-286	07:44:55	0.00
2026-286	07:44:57	0.00
2026-286	07:45:00	0.01
2026-286	07:45:02	0.01
2026-286	07:45:04	0.01
2026-286	07:45:06	0.00
2026-286	07:45:09	0.00
2026-286	07:45:11	0.00
2026-286	07:45:13	0.00
2026-286	07:45:16	0.01
2026-286	07:45:18	0.00
2026-286	07:45:20	0.00
2026-286	07:45:22	0.00
2026-286	07:45:25	0.00
2026-286	07:45:27	0.00
2026-286	07:45:29	0.00
2026-286	07:45:31	0.00
2026-286	07:45:34	0.01
2026-286	07:45:36	0.00
2026-286	07:45:38	0.01
2026-286	07:45:40	0.01
2026-286	07:45:43	0.01
2026-286	07:45:45	0.01
2026-286	07:45:47	0.01
2026-286	07:45:49	0.01
2026-286	07:45:52	0.01
2026-286	07:45:54	0.01
2026-286	07:45:56	0.00
2026-286	07:45:58	0.00
2026-286	07:46:01	0.00
2026-286	07:46:03	0.01
2026-286	07:46:05	0.01
2026-286	07:46:08	0.01
2026-286	07:46:10	0.01
2026-286	07:46:12	0.01
2026-286	07:46:14	0.01
2026-286	07:46:17	0.00
2026-286	07:46:19	0.00
2026-286	07:46:21	0.01
2026-286	07:46:23	0.01
2026-286	07:46:26	0.00
2026-286	07:46:28	0.01
2026-286	07:46:30	0.01
2026-286	07:46:32	0.01
2026-286	07:46:35	0.01
2026-286	07:46:37	0.01
2026-286	07:46:39	0.01
2026-286	07:46:41	0.01
2026-286	07:46:44	0.01
2026-286	07:46:46	0.01
2026-286	07:46:48	0.01
2026-286	07:46:50	0.01
2026-286	07:46:53	0.01
2026-286	07:46:55	0.00
2026-286	07:46:57	0.00
2026-286	07:47:00	0.00
2026-286	07:47:02	0.00
2026-286	07:47:04	0.01
2026-286	07:47:06	0.01
2026-286	07:47:09	0.01
2026-286	07:47:11	0.01
2026-286	07:47:13	0.01
2026-286	07:47:15	0.00
2026-286	07:47:18	0.01
2026-286	07:47:20	0.01
2026-286	07:47:22	0.01
2026-286	07:47:24	0.01
2026-286	07:47:27	0.01
2026-286	07:47:29	0.01
2026-286	07:47:31	0.01
2026-286	07:47:33	0.01
2026-286	07:47:36	0.01
2026-286	07:47:38	0.00
2026-286	07:47:40	0.01
2026-286	07:47:42	0.00
2026-286	07:47:45	0.01
2026-286	07:47:47	0.00
2026-286	07:47:49	0.00
2026-286	07:47:52	0.00
2026-286	07:47:54	0.00
2026-286	07:47:56	0.00
2026-286	07:47:58	0.00
2026-286	07:48:01	0.00
2026-286	07:48:03	0.00
2026-286	07:48:05	0.00
2026-286	07:48:07	0.00
2026-286	07:48:10	0.00
2026-286	07:48:12	0.00
2026-286	07:48:14	0.00
2026-286	07:48:16	0.00
2026-286	07:48:19	0.00
2026-286	07:48:21	0.00
2026-286	07:48:23	0.00
2026-286	07:48:25	0.00
2026-286	07:48:28	0.00
2026-286	07:48:30	0.01
2026-286	07:48:32	0.00
2026-286	07:48:34	0.00
2026-286	07:48:37	0.01
2026-286	07:48:39	0.01
2026-286	07:48:41	0.01
2026-286	07:48:44	0.01
2026-286	07:48:46	0.00
2026-286	07:48:48	0.00
2026-286	07:48:50	0.00
2026-286	07:48:53	0.00
2026-286	07:48:55	0.00
2026-286	07:48:57	0.00
2026-286	07:48:59	0.00
2026-286	07:49:02	0.01
2026-286	07:49:04	0.01
2026-286	07:49:06	0.01
2026-286	07:49:08	0.01
2026-286	07:49:11	0.01
2026-286	07:49:13	0.00
2026-286	07:49:15	0.01
2026-286	07:49:17	0.01
2026-286	07:49:20	0.00
2026-286	07:49:22	0.00
2026-286	07:49:24	0.00
2026-286	07:49:26	0.00
2026-286	07:49:29	0.00
2026-286	07:49:31	0.01
2026-286	07:49:33	0.01
2026-286	07:49:35	0.01
2026-286	07:49:38	0.01
2026-286	07:49:40	0.01
2026-286	07:49:42	0.01
2026-286	07:49:45	0.01
2026-286	07:49:47	0.01
2026-286	07:49:49	0.01
2026-286	07:49:51	0.00
2026-286	07:49:54	0.00
2026-286	07:49:56	0.00
2026-286	07:49:58	0.00
2026-286	07:50:00	0.00
2026-286	07:50:03	0.01
2026-286	07:50:05	0.01
2026-286	07:50:07	0.01
2026-286	07:50:09	0.01
2026-286	07:50:12	0.01
2026-286	07:50:14	0.01
2026-286	07:50:16	0.01
2026-286	07:50:18	0.01
2026-286	07:50:21	0.01
2026-286	07:50:23	0.01
2026-286	07:50:25	0.01
2026-286	07:50:27	0.01
2026-286	07:50:30	0.01
2026-286	07:50:32	0.01
2026-286	07:50:34	0.01
2026-286	07:50:37	0.01
2026-286	07:50:39	0.01
2026-286	07:50:41	0.01
2026-286	07:50:43	0.01
2026-286	07:50:46	0.01
2026-286	07:50:48	0.01
2026-286	07:50:50	0.01
2026-286	07:50:52	0.01
2026-286	07:50:55	0.00
2026-286	07:50:57	0.01
2026-286	07:50:59	0.01
2026-286	07:51:01	0.01
2026-286	07:51:04	0.01
2026-286	07:51:06	0.01
2026-286	07:51:08	0.01
2026-286	07:51:10	0.01
2026-286	07:51:13	0.01
2026-286	07:51:15	0.00
2026-286	07:51:17	0.00
2026-286	07:51:19	0.00
2026-286	07:51:22	0.01
2026-286	07:51:24	0.01
2026-286	07:51:26	0.01
2026-286	07:51:29	0.00
2026-286	07:51:31	0.00
2026-286	07:51:33	0.00
2026-286	07:51:35	0.00
2026-286	07:51:38	0.01
2026-286	07:51:40	0.01
2026-286	07:51:42	0.00
2026-286	07:51:44	0.00
2026-286	07:51:47	0.00
2026-286	07:51:49	0.00
2026-286	07:51:51	0.00
2026-286	07:51:53	0.00
2026-286	07:51:56	0.01
2026-286	07:51:58	0.01
2026-286	07:52:00	0.01
2026-286	07:52:02	0.01
2026-286	07:52:05	0.01
2026-286	07:52:07	0.01
2026-286	07:52:09	0.01
2026-286	07:52:11	0.01
2026-286	07:52:14	0.01
2026-286	07:52:16	0.01
2026-286	07:52:18	0.01
2026-286	07:52:21	0.01
2026-286	07:52:23	0.01
2026-286	07:52:25	0.00
2026-286	07:52:27	0.00
2026-286	07:52:30	0.00
2026-286	07:52:32	0.00
2026-286	07:52:34	0.00
2026-286	07:52:36	0.00
2026-286	07:52:39	0.00
2026-286	07:52:41	0.00
2026-286	07:52:43	0.00
2026-286	07:52:45	0.00
2026-286	07:52:48	0.00
2026-286	07:52:50	0.00
2026-286	07:52:52	0.00
2026-286	07:52:54	0.00
2026-286	07:52:57	0.00
2026-286	07:52:59	0.00
2026-286	07:53:01	0.01
2026-286	07:53:03	0.01
2026-286	07:53:06	0.01
2026-286	07:53:08	0.01
2026-286	07:53:10	0.01
2026-286	07:53:13	0.01
2026-286	07:53:15	0.01
2026-286	07:53:17	0.01
2026-286	07:53:19	0.01
2026-286	07:53:22	0.01
2026-286	07:53:24	0.00
2026-286	07:53:26	0.00
2026-286	07:53:28	0.01
2026-286	07:53:31	0.00
2026-286	07:53:33	0.00
2026-286	07:53:35	0.00
2026-286	07:53:37	0.00
2026-286	07:53:40	0.00
2026-286	07:53:42	0.00
2026-286	07:53:44	0.00
2026-286	07:53:46	0.00
2026-286	07:53:49	0.00
2026-286	07:53:51	0.01
2026-286	07:53:53	0.00
2026-286	07:53:55	0.01
2026-286	07:53:58	0.01
2026-286	07:54:00	0.00
2026-286	07:54:02	0.00
2026-286	07:54:04	0.00
2026-286	07:54:07	0.01
2026-286	07:54:09	0.01
2026-286	07:54:11	0.01
2026-286	07:54:14	0.00
2026-286	07:54:16	0.00
2026-286	07:54:18	0.00
2026-286	07:54:20	0.00
2026-286	07:54:23	0.00
2026-286	07:54:25	0.00
2026-286	07:54:27	0.00
2026-286	07:54:29	0.00
2026-286	07:54:32	0.00
2026-286	07:54:34	0.01
2026-286	07:54:36	0.01
2026-286	07:54:38	0.01
2026-286	07:54:41	0.01
2026-286	07:54:43	0.01
2026-286	07:54:45	0.01
2026-286	07:54:47	0.01
2026-286	07:54:50	0.01
2026-286	07:54:52	0.01
2026-286	07:54:54	0.00
2026-286	07:54:56	0.00
2026-286	07:54:59	0.00
2026-286	07:55:01	0.00
2026-286	07:55:03	0.01
2026-286	07:55:06	0.01
2026-286	07:55:08	0.00
2026-286	07:55:10	0.00
2026-286	07:55:12	0.00
2026-286	07:55:15	0.00
2026-286	07:55:17	0.01
2026-286	07:55:19	0.01
2026-286	07:55:21	0.00
2026-286	07:55:24	0.00
2026-286	07:55:26	0.00
2026-286	07:55:28	0.00
2026-286	07:55:30	0.01
2026-286	07:55:33	0.01
2026-286	07:55:35	0.01
2026-286	07:55:37	0.00
2026-286	07:55:39	0.01
2026-286	07:55:42	0.01
2026-286	07:55:44	0.01
2026-286	07:55:46	0.01
2026-286	07:55:48	0.01
2026-286	07:55:51	0.01
2026-286	07:55:53	0.01
2026-286	07:55:55	0.01
2026-286	07:55:58	0.01
2026-286	07:56:00	0.01
2026-286	07:56:02	0.01
2026-286	07:56:04	0.01
2026-286	07:56:07	0.01
2026-286	07:56:09	0.00
2026-286	07:56:11	0.01
2026-286	07:56:13	0.01
2026-286	07:56:16	0.01
2026-286	07:56:18	0.01
2026-286	07:56:20	0.01
2026-286	07:56:22	0.01
2026-286	07:56:25	0.01
2026-286	07:56:27	0.01
2026-286	07:56:29	0.00
2026-286	07:56:31	0.01
2026-286	07:56:34	0.01
2026-286	07:56:36	0.01
2026-286	07:56:38	0.01
2026-286	07:56:40	0.01
2026-286	07:56:43	0.01
2026-286	07:56:45	0.01
2026-286	07:56:47	0.01
2026-286	07:56:50	0.01
2026-286	07:56:52	0.00
2026-286	07:56:54	0.00
2026-286	07:56:56	0.00
2026-286	07:56:59	0.00
2026-286	07:57:01	0.00
2026-286	07:57:03	0.00
2026-286	07:57:05	0.00
2026-286	07:57:08	0.00
2026-286	07:57:10	0.00
2026-286	07:57:12	0.00
2026-286	07:57:14	0.01
2026-286	07:57:17	0.01
2026-286	07:57:19	0.01
2026-286	07:57:21	0.01
2026-286	07:57:23	0.01
2026-286	07:57:26	0.00
2026-286	07:57:28	0.01
2026-286	07:57:30	0.00
2026-286	07:57:32	0.01
2026-286	07:57:35	0.01
2026-286	07:57:37	0.01
2026-286	07:57:39	0.00
2026-286	07:57:42	0.00
2026-286	07:57:44	0.00
2026-286	07:57:46	0.00
2026-286	07:57:48	0.00
2026-286	07:57:51	0.01
2026-286	07:57:53	0.00
2026-286	07:57:55	0.01
2026-286	07:57:57	0.00
2026-286	07:58:00	0.00
2026-286	07:58:02	0.01
2026-286	07:58:04	0.01
2026-286	07:58:06	0.01
2026-286	07:58:09	0.01
2026-286	07:58:11	0.01
2026-286	07:58:13	0.01
2026-286	07:58:15	0.01
2026-286	07:58:18	0.01
2026-286	07:58:20	0.01
2026-286	07:58:22	0.01
2026-286	07:58:24	0.01
2026-286	07:58:27	0.01
2026-286	07:58:29	0.01
2026-286	07:58:31	0.01
2026-286	07:58:33	0.00
2026-286	07:58:36	0.00
2026-286	07:58:38	0.01
2026-286	07:58:40	0.01
2026-286	07:58:43	0.01
2026-286	07:58:45	0.01
2026-286	07:58:47	0.01
2026-286	07:58:49	0.01
2026-286	07:58:52	0.01
2026-286	07:58:54	0.01
2026-286	07:58:56	0.01
2026-286	07:58:58	0.01
2026-286	07:59:01	0.01
2026-286	07:59:03	0.00
2026-286	07:59:05	0.00
2026-286	07:59:07	0.00
2026-286	07:59:10	0.00
2026-286	07:59:12	0.01
2026-286	07:59:14	0.00
2026-286	07:59:16	0.00
2026-286	07:59:19	0.00
2026-286	07:59:21	0.00
2026-286	07:59:23	0.00
2026-286	07:59:25	0.00
2026-286	07:59:28	0.00
2026-286	07:59:30	0.00
2026-286	07:59:32	0.00
2026-286	07:59:35	0.01
2026-286	07:59:37	0.01
2026-286	07:59:39	0.01
2026-286	07:59:41	0.01
2026-286	07:59:44	0.00
2026-286	07:59:46	0.00
2026-286	07:59:48	0.01
2026-286	07:59:50	0.01
2026-286	07:59:53	0.01
2026-286	07:59:55	0.00
2026-286	07:59:57	0.00
2026-286	07:59:59	0.00
2026-286	08:00:02	0.00
2026-286	08:00:04	0.01
2026-286	08:00:06	0.01
2026-286	08:00:08	0.00
2026-286	08:00:11	0.00
2026-286	08:00:13	0.00
2026-286	08:00:15	0.01
2026-286	08:00:17	0.01
2026-286	08:00:20	0.01
2026-286	08:00:22	0.01
2026-286	08:00:24	0.00
2026-286	08:00:27	0.01
2026-286	08:00:29	0.01
2026-286	08:00:31	0.01
2026-286	08:00:33	0.01
2026-286	08:00:36	0.00
2026-286	08:00:38	0.00
2026-286	08:00:40	0.00
2026-286	08:00:42	0.00
2026-286	08:00:45	0.00
2026-286	08:00:47	0.01
2026-286	08:00:49	0.01
2026-286	08:00:51	0.01
2026-286	08:00:54	0.00
2026-286	08:00:56	0.00
2026-286	08:00:58	0.01
2026-286	08:01:00	0.01
2026-286	08:01:03	0.01
2026-286	08:01:05	0.01
2026-286	08:01:07	0.01
2026-286	08:01:09	0.01
2026-286	08:01:12	0.01
2026-286	08:01:14	0.01
2026-286	08:01:16	0.00
2026-286	08:01:19	0.00
2026-286	08:01:21	0.00
2026-286	08:01:23	0.00
2026-286	08:01:25	0.01
2026-286	08:01:28	0.01
2026-286	08:01:30	0.01
2026-286	08:01:32	0.01
2026-286	08:01:34	0.01
2026-286	08:01:37	0.01
2026-286	08:01:39	0.01
2026-286	08:01:41	0.01
2026-286	08:01:43	0.01
2026-286	08:01:46	0.01
2026-286	08:01:48	0.01
2026-286	08:01:50	0.01
2026-286	08:01:52	0.01
2026-286	08:01:55	0.01
2026-286	08:01:57	0.01
2026-286	08:01:59	0.01
2026-286	08:02:01	0.01
2026-286	08:02:04	0.01
2026-286	08:02:06	0.01
2026-286	08:02:08	0.00
2026-286	08:02:11	0.00
2026-286	08:02:13	0.00
2026-286	08:02:15	0.01
2026-286	08:02:17	0.01
2026-286	08:02:20	0.01
2026-286	08:02:22	0.01
2026-286	08:02:24	0.01
2026-286	08:02:26	0.01
2026-286	08:02:29	0.01
2026-286	08:02:31	0.01
2026-286	08:02:33	0.01
2026-286	08:02:35	0.01
2026-286	08:02:38	0.01
2026-286	08:02:40	0.00
2026-286	08:02:42	0.00
2026-286	08:02:44	0.00
2026-286	08:02:47	0.01
2026-286	08:02:49	0.01
2026-286	08:02:51	0.01
2026-286	08:02:53	0.01
2026-286	08:02:56	0.01
2026-286	08:02:58	0.01
2026-286	08:03:00	0.01
2026-286	08:03:02	0.00
2026-286	08:03:05	0.00
2026-286	08:03:07	0.00
2026-286	08:03:09	0.00
2026-286	08:03:12	0.00
2026-286	08:03:14	0.01
2026-286	08:03:16	0.01
2026-286	08:03:18	0.01
2026-286	08:03:21	0.00
2026-286	08:03:23	0.00
2026-286	08:03:25	0.01
2026-286	08:03:27	0.01
2026-286	08:03:30	0.01
2026-286	08:03:32	0.01
2026-286	08:03:34	0.01
2026-286	08:03:36	0.01
2026-286	08:03:39	0.01
2026-286	08:03:41	0.01
2026-286	08:03:43	0.01
2026-286	08:03:45	0.01
2026-286	08:03:48	0.01
2026-286	08:03:50	0.01
2026-286	08:03:52	0.01
2026-286	08:03:54	0.01
2026-286	08:03:57	0.01
2026-286	08:03:59	0.01
2026-286	08:04:01	0.01
2026-286	08:04:04	0.01
2026-286	08:04:06	0.01
2026-286	08:04:08	0.01
2026-286	08:04:10	0.00
2026-286	08:04:13	0.00
2026-286	08:04:15	0.01
2026-286	08:04:17	0.01
2026-286	08:04:19	0.01
2026-286	08:04:22	0.01
2026-286	08:04:24	0.01
2026-286	08:04:26	0.01
2026-286	08:04:28	0.01
2026-286	08:04:31	0.01
2026-286	08:04:33	0.01
2026-286	08:04:35	0.01
2026-286	08:04:37	0.00
2026-286	08:04:40	0.01
2026-286	08:04:42	0.00
2026-286	08:04:44	0.00
2026-286	08:04:46	0.00
2026-286	08:04:49	0.01
2026-286	08:04:51	0.00
2026-286	08:04:53	0.00
2026-286	08:04:56	0.00
2026-286	08:04:58	0.01
2026-286	08:05:00	0.00
2026-286	08:05:02	0.00
2026-286	08:05:05	0.00
2026-286	08:05:07	0.01
2026-286	08:05:09	0.01
2026-286	08:05:11	0.01
2026-286	08:05:14	0.01
2026-286	08:05:16	0.01
2026-286	08:05:18	0.01
2026-286	08:05:20	0.01
2026-286	08:05:23	0.00
2026-286	08:05:25	0.01
2026-286	08:05:27	0.01
2026-286	08:05:29	0.00
2026-286	08:05:32	0.01
2026-286	08:05:34	0.01
2026-286	08:05:36	0.01
2026-286	08:05:38	0.01
2026-286	08:05:41	0.01
2026-286	08:05:43	0.01
2026-286	08:05:45	0.01
2026-286	08:05:48	0.01
2026-286	08:05:50	0.01
2026-286	08:05:52	0.01
2026-286	08:05:54	0.00
2026-286	08:05:57	0.00
2026-286	08:05:59	0.00
2026-286	08:06:01	0.01
2026-286	08:06:03	0.00
2026-286	08:06:06	0.00
2026-286	08:06:08	0.00
2026-286	08:06:10	0.00
2026-286	08:06:12	0.00
2026-286	08:06:15	0.01
2026-286	08:06:17	0.00
2026-286	08:06:19	0.00
2026-286	08:06:21	0.00
2026-286	08:06:24	0.00
2026-286	08:06:26	0.01
2026-286	08:06:28	0.01
2026-286	08:06:30	0.01
2026-286	08:06:33	0.01
2026-286	08:06:35	0.01
2026-286	08:06:37	0.01
2026-286	08:06:39	0.01
2026-286	08:06:42	0.01
2026-286	08:06:44	0.01
2026-286	08:06:46	0.01
2026-286	08:06:49	0.00
2026-286	08:06:51	0.00
2026-286	08:06:53	0.00
2026-286	08:06:55	0.01
2026-286	08:06:58	0.01
2026-286	08:07:00	0.01
2026-286	08:07:02	0.01
2026-286	08:07:04	0.01
2026-286	08:07:07	0.01
2026-286	08:07:09	0.00
2026-286	08:07:11	0.00
2026-286	08:07:13	0.00
2026-286	08:07:16	0.00
2026-286	08:07:18	0.00
2026-286	08:07:20	0.01
2026-286	08:07:22	0.01
2026-286	08:07:25	0.01
2026-286	08:07:27	0.01
2026-286	08:07:29	0.01
2026-286	08:07:31	0.01
2026-286	08:07:34	0.01
2026-286	08:07:36	0.01
2026-286	08:07:38	0.00
2026-286	08:07:41	0.01
2026-286	08:07:43	0.01
2026-286	08:07:45	0.00
2026-286	08:07:47	0.01
2026-286	08:07:50	0.01
2026-286	08:07:52	0.00
2026-286	08:07:54	0.00
2026-286	08:07:56	0.00
2026-286	08:07:59	0.01
2026-286	08:08:01	0.01
2026-286	08:08:03	0.00
2026-286	08:08:05	0.00
2026-286	08:08:08	0.01
2026-286	08:08:10	0.01
2026-286	08:08:12	0.01
2026-286	08:08:14	0.01
2026-286	08:08:17	0.01
2026-286	08:08:19	0.01
2026-286	08:08:21	0.00
2026-286	08:08:23	0.00
2026-286	08:08:26	0.00
2026-286	08:08:28	0.00
2026-286	08:08:30	0.00
2026-286	08:08:33	0.00
2026-286	08:08:35	0.00
2026-286	08:08:37	0.00
2026-286	08:08:39	0.00
2026-286	08:08:42	0.01
2026-286	08:08:44	0.01
2026-286	08:08:46	0.01
2026-286	08:08:48	0.01
2026-286	08:08:51	0.01
2026-286	08:08:53	0.01
2026-286	08:08:55	0.01
2026-286	08:08:57	0.01
2026-286	08:09:00	0.01
2026-286	08:09:02	0.01
2026-286	08:09:04	0.01
2026-286	08:09:06	0.01
2026-286	08:09:09	0.01
2026-286	08:09:11	0.01
2026-286	08:09:13	0.01
2026-286	08:09:15	0.01
2026-286	08:09:18	0.01
2026-286	08:09:20	0.01
2026-286	08:09:22	0.01
2026-286	08:09:25	0.01
2026-286	08:09:27	0.00
2026-286	08:09:29	0.00
2026-286	08:09:31	0.00
2026-286	08:09:34	0.00
2026-286	08:09:36	0.00
2026-286	08:09:38	0.00
2026-286	08:09:40	0.00
2026-286	08:09:43	0.00
2026-286	08:09:45	0.01
2026-286	08:09:47	0.01
2026-286	08:09:49	0.01
2026-286	08:09:52	0.01
2026-286	08:09:54	0.01
2026-286	08:09:56	0.01
2026-286	08:09:58	0.01
2026-286	08:10:01	0.01
2026-286	08:10:03	0.01
2026-286	08:10:05	0.01
2026-286	08:10:07	0.01
2026-286	08:10:10	0.01
2026-286	08:10:12	0.01
2026-286	08:10:14	0.01
2026-286	08:10:17	0.00
2026-286	08:10:19	0.00
2026-286	08:10:21	0.00
2026-286	08:10:23	0.00
2026-286	08:10:26	0.00
2026-286	08:10:28	0.00
2026-286	08:10:30	0.00
2026-286	08:10:32	0.00
2026-286	08:10:35	0.01
2026-286	08:10:37	0.01
2026-286	08:10:39	0.01
2026-286	08:10:41	0.00
2026-286	08:10:44	0.01
2026-286	08:10:46	0.01
2026-286	08:10:48	0.01
2026-286	08:10:50	0.01
2026-286	08:10:53	0.00
2026-286	08:10:55	0.00
2026-286	08:10:57	0.01
2026-286	08:10:59	0.01
2026-286	08:11:02	0.01
2026-286	08:11:04	0.00
2026-286	08:11:06	0.01
2026-286	08:11:08	0.01
2026-286	08:11:11	0.01
2026-286	08:11:13	0.01
2026-286	08:11:15	0.01
2026-286	08:11:18	0.01
2026-286	08:11:20	0.01
2026-286	08:11:22	0.01
2026-286	08:11:24	0.01
2026-286	08:11:27	0.01
2026-286	08:11:29	0.01
2026-286	08:11:31	0.01
2026-286	08:11:33	0.01
2026-286	08:11:36	0.01
2026-286	08:11:38	0.01
2026-286	08:11:40	0.01
2026-286	08:11:42	0.01
2026-286	08:11:45	0.01
2026-286	08:11:47	0.01
2026-286	08:11:49	0.00
2026-286	08:11:51	0.00
2026-286	08:11:54	0.01
2026-286	08:11:56	0.01
2026-286	08:11:58	0.00
2026-286	08:12:00	0.01
2026-286	08:12:03	0.01
2026-286	08:12:05	0.01
2026-286	08:12:07	0.01
2026-286	08:12:10	0.01
2026-286	08:12:12	0.01
2026-286	08:12:14	0.01
2026-286	08:12:16	0.01
2026-286	08:12:19	0.00
2026-286	08:12:21	0.00
2026-286	08:12:23	0.00
2026-286	08:12:25	0.00
2026-286	08:12:28	0.01
2026-286	08:12:30	0.01
2026-286	08:12:32	0.00
2026-286	08:12:34	0.01
2026-286	08:12:37	0.01
2026-286	08:12:39	0.01
2026-286	08:12:41	0.01
2026-286	08:12:43	0.01
2026-286	08:12:46	0.01
2026-286	08:12:48	0.01
2026-286	08:12:50	0.01
2026-286	08:12:52	0.01
2026-286	08:12:55	0.01
2026-286	08:12:57	0.01
2026-286	08:12:59	0.01
2026-286	08:13:02	0.01
2026-286	08:13:04	0.01
2026-286	08:13:06	0.01
2026-286	08:13:08	0.01
2026-286	08:13:11	0.01
2026-286	08:13:13	0.01
2026-286	08:13:15	0.01
2026-286	08:13:17	0.01
2026-286	08:13:20	0.00
2026-286	08:13:22	0.00
2026-286	08:13:24	0.00
2026-286	08:13:26	0.00
2026-286	08:13:29	0.01
2026-286	08:13:31	0.00
2026-286	08:13:33	0.01
2026-286	08:13:35	0.01
2026-286	08:13:38	0.01
2026-286	08:13:40	0.01
2026-286	08:13:42	0.01
2026-286	08:13:44	0.01
2026-286	08:13:47	0.01
2026-286	08:13:49	0.01
2026-286	08:13:51	0.01
2026-286	08:13:54	0.01
2026-286	08:13:56	0.01
2026-286	08:13:58	0.01
2026-286	08:14:00	0.01
2026-286	08:14:03	0.01
2026-286	08:14:05	0.01
2026-286	08:14:07	0.01
2026-286	08:14:09	0.01
2026-286	08:14:12	0.01
2026-286	08:14:14	0.00
2026-286	08:14:16	0.01
2026-286	08:14:18	0.00
2026-286	08:14:21	0.00
2026-286	08:14:23	0.01
2026-286	08:14:25	0.01
2026-286	08:14:27	0.01
2026-286	08:14:30	0.00
2026-286	08:14:32	0.00
2026-286	08:14:34	0.00
2026-286	08:14:36	0.01
2026-286	08:14:39	0.01
2026-286	08:14:41	0.01
2026-286	08:14:43	0.01
2026-286	08:14:46	0.01
2026-286	08:14:48	0.01
2026-286	08:14:50	0.01
2026-286	08:14:52	0.01
2026-286	08:14:55	0.01
2026-286	08:14:57	0.01
2026-286	08:14:59	0.01
2026-286	08:15:01	0.01
2026-286	08:15:04	0.00
2026-286	08:15:06	0.00
2026-286	08:15:08	0.00
2026-286	08:15:10	0.00
2026-286	08:15:13	0.00
2026-286	08:15:15	0.00
2026-286	08:15:17	0.00
2026-286	08:15:19	0.01
2026-286	08:15:22	0.01
2026-286	08:15:24	0.00
2026-286	08:15:26	0.01
2026-286	08:15:28	0.00
2026-286	08:15:31	0.00
2026-286	08:15:33	0.00
2026-286	08:15:35	0.01
2026-286	08:15:37	0.01
2026-286	08:15:40	0.01
2026-286	08:15:42	0.01
2026-286	08:15:44	0.01
2026-286	08:15:47	0.01
2026-286	08:15:49	0.01
2026-286	08:15:51	0.00
2026-286	08:15:53	0.00
2026-286	08:15:56	0.01
2026-286	08:15:58	0.01
2026-286	08:16:00	0.01
2026-286	08:16:02	0.01
2026-286	08:16:05	0.01
2026-286	08:16:07	0.01
2026-286	08:16:09	0.01
2026-286	08:16:11	0.01
2026-286	08:16:14	0.01
2026-286	08:16:16	0.01
2026-286	08:16:18	0.00
2026-286	08:16:20	0.00
2026-286	08:16:23	0.01
2026-286	08:16:25	0.01
2026-286	08:16:27	0.01
2026-286	08:16:29	0.01
2026-286	08:16:32	0.01
2026-286	08:16:34	0.00
2026-286	08:16:36	0.01
2026-286	08:16:39	0.01
2026-286	08:16:41	0.01
2026-286	08:16:43	0.01
2026-286	08:16:45	0.01
2026-286	08:16:48	0.01
2026-286	08:16:50	0.01
2026-286	08:16:52	0.01
2026-286	08:16:54	0.01
2026-286	08:16:57	0.01
2026-286	08:16:59	0.01
2026-286	08:17:01	0.01
2026-286	08:17:03	0.01
2026-286	08:17:06	0.01
2026-286	08:17:08	0.01
2026-286	08:17:10	0.01
2026-286	08:17:12	0.00
2026-286	08:17:15	0.00
2026-286	08:17:17	0.00
2026-286	08:17:19	0.00
2026-286	08:17:21	0.01
2026-286	08:17:24	0.00
2026-286	08:17:26	0.00
2026-286	08:17:28	0.01
2026-286	08:17:31	0.01
2026-286	08:17:33	0.01
2026-286	08:17:35	0.01
2026-286	08:17:37	0.01
2026-286	08:17:40	0.00
2026-286	08:17:42	0.00
2026-286	08:17:44	0.01
2026-286	08:17:46	0.01
2026-286	08:17:49	0.00
2026-286	08:17:51	0.00
2026-286	08:17:53	0.00
2026-286	08:17:55	0.01
2026-286	08:17:58	0.01
2026-286	08:18:00	0.01
2026-286	08:18:02	0.01
2026-286	08:18:04	0.01
2026-286	08:18:07	0.01
2026-286	08:18:09	0.01
2026-286	08:18:11	0.01
2026-286	08:18:13	0.01
2026-286	08:18:16	0.01
2026-286	08:18:18	0.01
2026-286	08:18:20	0.01
2026-286	08:18:23	0.00
2026-286	08:18:25	0.01
2026-286	08:18:27	0.01
2026-286	08:18:29	0.00
2026-286	08:18:32	0.00
2026-286	08:18:34	0.00
2026-286	08:18:36	0.00
2026-286	08:18:38	0.01
2026-286	08:18:41	0.01
2026-286	08:18:43	0.01
2026-286	08:18:45	0.00
2026-286	08:18:47	0.00
2026-286	08:18:50	0.01
2026-286	08:18:52	0.01
2026-286	08:18:54	0.00
2026-286	08:18:56	0.01
2026-286	08:18:59	0.01
2026-286	08:19:01	0.01
2026-286	08:19:03	0.00
2026-286	08:19:05	0.01
2026-286	08:19:08	0.01
2026-286	08:19:10	0.01
2026-286	08:19:12	0.01
2026-286	08:19:15	0.01
2026-286	08:19:17	0.01
2026-286	08:19:19	0.01
2026-286	08:19:21	0.01
2026-286	08:19:24	0.01
2026-286	08:19:26	0.01
2026-286	08:19:28	0.01
2026-286	08:19:30	0.01
2026-286	08:19:33	0.01
2026-286	08:19:35	0.01
2026-286	08:19:37	0.01
2026-286	08:19:39	0.01
2026-286	08:19:42	0.01
2026-286	08:19:44	0.01
2026-286	08:19:46	0.01
2026-286	08:19:48	0.00
2026-286	08:19:51	0.01
2026-286	08:19:53	0.00
2026-286	08:19:55	0.00
2026-286	08:19:57	0.00
2026-286	08:20:00	0.00
2026-286	08:20:02	0.00
2026-286	08:20:04	0.00
2026-286	08:20:06	0.00
2026-286	08:20:09	0.01
2026-286	08:20:11	0.01
2026-286	08:20:13	0.00
2026-286	08:20:16	0.01
2026-286	08:20:18	0.00
2026-286	08:20:20	0.01
2026-286	08:20:22	0.01
2026-286	08:20:25	0.01
2026-286	08:20:27	0.01
2026-286	08:20:29	0.01
2026-286	08:20:31	0.01
2026-286	08:20:34	0.01
2026-286	08:20:36	0.00
2026-286	08:20:38	0.00
2026-286	08:20:40	0.00
2026-286	08:20:43	0.00
2026-286	08:20:45	0.00
2026-286	08:20:47	0.00
2026-286	08:20:49	0.00
2026-286	08:20:52	0.00
2026-286	08:20:54	0.00
2026-286	08:20:56	0.01
2026-286	08:20:58	0.01
2026-286	08:21:01	0.01
2026-286	08:21:03	0.00
2026-286	08:21:05	0.01
2026-286	08:21:08	0.01
2026-286	08:21:10	0.00
2026-286	08:21:12	0.00
2026-286	08:21:14	0.00
2026-286	08:21:17	0.00
2026-286	08:21:19	0.01
2026-286	08:21:21	0.01
2026-286	08:21:23	0.01
2026-286	08:21:26	0.01
2026-286	08:21:28	0.01
2026-286	08:21:30	0.01
2026-286	08:21:32	0.01
2026-286	08:21:35	0.01
2026-286	08:21:37	0.01
2026-286	08:21:39	0.01
2026-286	08:21:41	0.01
2026-286	08:21:44	0.01
2026-286	08:21:46	0.01
2026-286	08:21:48	0.01
2026-286	08:21:50	0.00
2026-286	08:21:53	0.01
2026-286	08:21:55	0.01
2026-286	08:21:57	0.01
2026-286	08:22:00	0.01
2026-286	08:22:02	0.01
2026-286	08:22:04	0.01
2026-286	08:22:06	0.01
2026-286	08:22:09	0.01
2026-286	08:22:11	0.01
2026-286	08:22:13	0.01
2026-286	08:22:15	0.01
2026-286	08:22:18	0.01
2026-286	08:22:20	0.00
2026-286	08:22:22	0.00
2026-286	08:22:24	0.00
2026-286	08:22:27	0.01
2026-286	08:22:29	0.00
2026-286	08:22:31	0.00
2026-286	08:22:33	0.00
2026-286	08:22:36	0.00
2026-286	08:22:38	0.00
2026-286	08:22:40	0.01
2026-286	08:22:42	0.01
2026-286	08:22:45	0.01
2026-286	08:22:47	0.01
2026-286	08:22:49	0.01
2026-286	08:22:52	0.01
2026-286	08:22:54	0.00
2026-286	08:22:56	0.00
2026-286	08:22:58	0.01
2026-286	08:23:01	0.00
2026-286	08:23:03	0.00
2026-286	08:23:05	0.00
2026-286	08:23:07	0.00
2026-286	08:23:10	0.00
2026-286	08:23:12	0.00
2026-286	08:23:14	0.01
2026-286	08:23:16	0.01
2026-286	08:23:19	0.01
2026-286	08:23:21	0.01
2026-286	08:23:23	0.01
2026-286	08:23:25	0.00
2026-286	08:23:28	0.01
2026-286	08:23:30	0.01
2026-286	08:23:32	0.01
2026-286	08:23:34	0.01
2026-286	08:23:37	0.00
2026-286	08:23:39	0.01
2026-286	08:23:41	0.01
2026-286	08:23:44	0.01
2026-286	08:23:46	0.01
2026-286	08:23:48	0.00
2026-286	08:23:50	0.00
2026-286	08:23:53	0.01
2026-286	08:23:55	0.00
2026-286	08:23:57	0.00
2026-286	08:23:59	0.00
2026-286	08:24:02	0.00
2026-286	08:24:04	0.00
2026-286	08:24:06	0.00
2026-286	08:24:08	0.00
2026-286	08:24:11	0.00
2026-286	08:24:13	0.00
2026-286	08:24:15	0.00
2026-286	08:24:17	0.00
2026-286	08:24:20	0.01
2026-286	08:24:22	0.01
2026-286	08:24:24	0.01
2026-286	08:24:26	0.01
2026-286	08:24:29	0.01
2026-286	08:24:31	0.01
2026-286	08:24:33	0.01
2026-286	08:24:35	0.01
2026-286	08:24:38	0.01
2026-286	08:24:40	0.00
2026-286	08:24:42	0.00
2026-286	08:24:45	0.01
2026-286	08:24:47	0.01
2026-286	08:24:49	0.01
2026-286	08:24:51	0.01
2026-286	08:24:54	0.00
2026-286	08:24:56	0.00
2026-286	08:24:58	0.01
2026-286	08:25:00	0.01
2026-286	08:25:03	0.01
2026-286	08:25:05	0.01
2026-286	08:25:07	0.01
2026-286	08:25:09	0.01
2026-286	08:25:12	0.01
2026-286	08:25:14	0.01
2026-286	08:25:16	0.01
2026-286	08:25:18	0.01
2026-286	08:25:21	0.01
2026-286	08:25:23	0.01
2026-286	08:25:25	0.01
2026-286	08:25:27	0.01
2026-286	08:25:30	0.00
2026-286	08:25:32	0.01
2026-286	08:25:34	0.00
2026-286	08:25:37	0.00
2026-286	08:25:39	0.00
2026-286	08:25:41	0.00
2026-286	08:25:43	0.00
2026-286	08:25:46	0.01
2026-286	08:25:48	0.01
2026-286	08:25:50	0.01
2026-286	08:25:52	0.00
2026-286	08:25:55	0.01
2026-286	08:25:57	0.01
2026-286	08:25:59	0.01
2026-286	08:26:01	0.01
2026-286	08:26:04	0.01
2026-286	08:26:06	0.01
2026-286	08:26:08	0.01
2026-286	08:26:10	0.00
2026-286	08:26:13	0.00
2026-286	08:26:15	0.00
2026-286	08:26:17	0.00
2026-286	08:26:19	0.00
2026-286	08:26:22	0.00
2026-286	08:26:24	0.00
2026-286	08:26:26	0.01
2026-286	08:26:29	0.01
2026-286	08:26:31	0.01
2026-286	08:26:33	0.01
2026-286	08:26:35	0.01
2026-286	08:26:38	0.01
2026-286	08:26:40	0.01
2026-286	08:26:42	0.01
2026-286	08:26:44	0.01
2026-286	08:26:47	0.01
2026-286	08:26:49	0.01
2026-286	08:26:51	0.01
2026-286	08:26:53	0.01
2026-286	08:26:56	0.01
2026-286	08:26:58	0.01
2026-286	08:27:00	0.01
2026-286	08:27:02	0.01
2026-286	08:27:05	0.01
2026-286	08:27:07	0.01
2026-286	08:27:09	0.01
2026-286	08:27:11	0.01
2026-286	08:27:14	0.01
2026-286	08:27:16	0.01
2026-286	08:27:18	0.01
2026-286	08:27:21	0.00
2026-286	08:27:23	0.00
2026-286	08:27:25	0.00
2026-286	08:27:27	0.00
2026-286	08:27:30	0.00
2026-286	08:27:32	0.00
2026-286	08:27:34	0.00
2026-286	08:27:36	0.00
2026-286	08:27:39	0.00
2026-286	08:27:41	0.00
2026-286	08:27:43	0.01
2026-286	08:27:45	0.01
2026-286	08:27:48	0.01
2026-286	08:27:50	0.01
2026-286	08:27:52	0.01
2026-286	08:27:54	0.01
2026-286	08:27:57	0.01
2026-286	08:27:59	0.01
2026-286	08:28:01	0.01
2026-286	08:28:03	0.01
2026-286	08:28:06	0.01
2026-286	08:28:08	0.01
2026-286	08:28:10	0.01
2026-286	08:28:13	0.01
2026-286	08:28:15	0.01
2026-286	08:28:17	0.01
2026-286	08:28:19	0.01
2026-286	08:28:22	0.01
2026-286	08:28:24	0.01
2026-286	08:28:26	0.01
2026-286	08:28:28	0.00
2026-286	08:28:31	0.01
2026-286	08:28:33	0.01
2026-286	08:28:35	0.01
2026-286	08:28:37	0.01
2026-286	08:28:40	0.01
2026-286	08:28:42	0.01
2026-286	08:28:44	0.01
2026-286	08:28:46	0.01
2026-286	08:28:49	0.01
2026-286	08:28:51	0.00
2026-286	08:28:53	0.00
2026-286	08:28:55	0.00
2026-286	08:28:58	0.01
2026-286	08:29:00	0.01
2026-286	08:29:02	0.01
2026-286	08:29:04	0.00
2026-286	08:29:07	0.01
2026-286	08:29:09	0.01
2026-286	08:29:11	0.01
2026-286	08:29:14	0.01
2026-286	08:29:16	0.01
2026-286	08:29:18	0.01
2026-286	08:29:20	0.01
2026-286	08:29:23	0.00
2026-286	08:29:25	0.00
2026-286	08:29:27	0.00
2026-286	08:29:29	0.00
2026-286	08:29:32	0.00
2026-286	08:29:34	0.00
2026-286	08:29:36	0.01
2026-286	08:29:38	0.01
2026-286	08:29:41	0.01
2026-286	08:29:43	0.00
2026-286	08:29:45	0.00
2026-286	08:29:47	0.00
2026-286	08:29:50	0.00
2026-286	08:29:52	0.01
2026-286	08:29:54	0.01
2026-286	08:29:56	0.01
2026-286	08:29:59	0.01
2026-286	08:30:01	0.01
2026-286	08:30:03	0.01
2026-286	08:30:06	0.01
2026-286	08:30:08	0.01
2026-286	08:30:10	0.01
2026-286	08:30:12	0.01
2026-286	08:30:15	0.01
2026-286	08:30:17	0.01
2026-286	08:30:19	0.01
2026-286	08:30:21	0.00
2026-286	08:30:24	0.00
2026-286	08:30:26	0.00
2026-286	08:30:28	0.00
2026-286	08:30:30	0.01
2026-286	08:30:33	0.01
2026-286	08:30:35	0.01
2026-286	08:30:37	0.01
2026-286	08:30:39	0.00
2026-286	08:30:42	0.01
2026-286	08:30:44	0.01
2026-286	08:30:46	0.01
2026-286	08:30:48	0.00
2026-286	08:30:51	0.00
2026-286	08:30:53	0.01
2026-286	08:30:55	0.01
2026-286	08:30:58	0.01
2026-286	08:31:00	0.01
2026-286	08:31:02	0.00
2026-286	08:31:04	0.00
2026-286	08:31:07	0.00
2026-286	08:31:09	0.01
2026-286	08:31:11	0.01
2026-286	08:31:13	0.01
2026-286	08:31:16	0.01
2026-286	08:31:18	0.01
2026-286	08:31:20	0.01
2026-286	08:31:22	0.01
2026-286	08:31:25	0.01
2026-286	08:31:27	0.01
2026-286	08:31:29	0.01
2026-286	08:31:31	0.01
2026-286	08:31:34	0.01
2026-286	08:31:36	0.01
2026-286	08:31:38	0.01
2026-286	08:31:40	0.01
2026-286	08:31:43	0.01
2026-286	08:31:45	0.01
2026-286	08:31:47	0.01
2026-286	08:31:50	0.01
2026-286	08:31:52	0.00
2026-286	08:31:54	0.01
2026-286	08:31:56	0.01
2026-286	08:31:59	0.01
2026-286	08:32:01	0.01
2026-286	08:32:03	0.01
2026-286	08:32:05	0.01
2026-286	08:32:08	0.01
2026-286	08:32:10	0.01
2026-286	08:32:12	0.01
2026-286	08:32:14	0.01
2026-286	08:32:17	0.01
2026-286	08:32:19	0.01
2026-286	08:32:21	0.01
2026-286	08:32:23	0.01
2026-286	08:32:26	0.01
2026-286	08:32:28	0.00
2026-286	08:32:30	0.01
2026-286	08:32:32	0.00
2026-286	08:32:35	0.00
2026-286	08:32:37	0.00
2026-286	08:32:39	0.00
2026-286	08:32:41	0.00
2026-286	08:32:44	0.00
2026-286	08:32:46	0.00
2026-286	08:32:48	0.00
2026-286	08:32:51	0.01
2026-286	08:32:53	0.01
2026-286	08:32:55	0.01
2026-286	08:32:57	0.01
2026-286	08:33:00	0.01
2026-286	08:33:02	0.01
2026-286	08:33:04	0.01
2026-286	08:33:06	0.01
2026-286	08:33:09	0.00
2026-286	08:33:11	0.00
2026-286	08:33:13	0.01
2026-286	08:33:15	0.01
2026-286	08:33:18	0.01
2026-286	08:33:20	0.01
2026-286	08:33:22	0.01
2026-286	08:33:24	0.01
2026-286	08:33:27	0.01
2026-286	08:33:29	0.01
2026-286	08:33:31	0.01
2026-286	08:33:33	0.01
2026-286	08:33:36	0.00
2026-286	08:33:38	0.00
2026-286	08:33:40	0.00
2026-286	08:33:43	0.00
2026-286	08:33:45	0.00
2026-286	08:33:47	0.01
2026-286	08:33:49	0.00
2026-286	08:33:52	0.01
2026-286	08:33:54	0.01
2026-286	08:33:56	0.00
2026-286	08:33:58	0.01
2026-286	08:34:01	0.01
2026-286	08:34:03	0.00
2026-286	08:34:05	0.00
2026-286	08:34:07	0.00
2026-286	08:34:10	0.00
2026-286	08:34:12	0.00
2026-286	08:34:14	0.00
2026-286	08:34:16	0.00
2026-286	08:34:19	0.00
2026-286	08:34:21	0.00
2026-286	08:34:23	0.00
2026-286	08:34:25	0.00
2026-286	08:34:28	0.00
2026-286	08:34:30	0.00
2026-286	08:34:32	0.00
2026-286	08:34:35	0.01
2026-286	08:34:37	0.00
2026-286	08:34:39	0.00
2026-286	08:34:41	0.00
2026-286	08:34:44	0.00
2026-286	08:34:46	0.00
2026-286	08:34:48	0.00
2026-286	08:34:50	0.00
2026-286	08:34:53	0.01
2026-286	08:34:55	0.01
2026-286	08:34:57	0.00
2026-286	08:34:59	0.00
2026-286	08:35:02	0.00
2026-286	08:35:04	0.00
2026-286	08:35:06	0.00
2026-286	08:35:08	0.00
2026-286	08:35:11	0.01
2026-286	08:35:13	0.01
2026-286	08:35:15	0.01
2026-286	08:35:17	0.01
2026-286	08:35:20	0.01
2026-286	08:35:22	0.01
2026-286	08:35:24	0.00
2026-286	08:35:27	0.01
2026-286	08:35:29	0.00
2026-286	08:35:31	0.00
2026-286	08:35:33	0.00
2026-286	08:35:36	0.00
2026-286	08:35:38	0.00
2026-286	08:35:40	0.01
2026-286	08:35:42	0.01
2026-286	08:35:45	0.01
2026-286	08:35:47	0.01
2026-286	08:35:49	0.01
2026-286	08:35:51	0.01
2026-286	08:35:54	0.01
2026-286	08:35:56	0.01
2026-286	08:35:58	0.01
2026-286	08:36:00	0.01
2026-286	08:36:03	0.01
2026-286	08:36:05	0.00
2026-286	08:36:07	0.00
2026-286	08:36:09	0.00
2026-286	08:36:12	0.00
2026-286	08:36:14	0.01
2026-286	08:36:16	0.00
2026-286	08:36:19	0.00
2026-286	08:36:21	0.00
2026-286	08:36:23	0.00
2026-286	08:36:25	0.01
2026-286	08:36:28	0.01
2026-286	08:36:30	0.00
2026-286	08:36:32	0.00
2026-286	08:36:34	0.00
2026-286	08:36:37	0.00
2026-286	08:36:39	0.00
2026-286	08:36:41	0.00
2026-286	08:36:43	0.00
2026-286	08:36:46	0.01
2026-286	08:36:48	0.01
2026-286	08:36:50	0.01
2026-286	08:36:52	0.01
2026-286	08:36:55	0.01
2026-286	08:36:57	0.01
2026-286	08:36:59	0.01
2026-286	08:37:01	0.01
2026-286	08:37:04	0.01
2026-286	08:37:06	0.01
2026-286	08:37:08	0.01
2026-286	08:37:10	0.01
2026-286	08:37:13	0.01
2026-286	08:37:15	0.01
2026-286	08:37:17	0.01
2026-286	08:37:20	0.01
2026-286	08:37:22	0.01
2026-286	08:37:24	0.00
2026-286	08:37:26	0.00
2026-286	08:37:29	0.00
2026-286	08:37:31	0.01
2026-286	08:37:33	0.00
2026-286	08:37:35	0.00
2026-286	08:37:38	0.00
2026-286	08:37:40	0.01
2026-286	08:37:42	0.01
2026-286	08:37:44	0.01
2026-286	08:37:47	0.01
2026-286	08:37:49	0.01
2026-286	08:37:51	0.01
2026-286	08:37:53	0.01
2026-286	08:37:56	0.00
2026-286	08:37:58	0.01
2026-286	08:38:00	0.01
2026-286	08:38:02	0.01
2026-286	08:38:05	0.01
2026-286	08:38:07	0.01
2026-286	08:38:09	0.01
2026-286	08:38:12	0.00
2026-286	08:38:14	0.01
2026-286	08:38:16	0.01
2026-286	08:38:18	0.01
2026-286	08:38:21	0.01
2026-286	08:38:23	0.00
2026-286	08:38:25	0.00
2026-286	08:38:27	0.00
2026-286	08:38:30	0.01
2026-286	08:38:32	0.01
2026-286	08:38:34	0.00
2026-286	08:38:36	0.00
2026-286	08:38:39	0.00
2026-286	08:38:41	0.00
2026-286	08:38:43	0.00
2026-286	08:38:45	0.00
2026-286	08:38:48	0.00
2026-286	08:38:50	0.00
2026-286	08:38:52	0.00
2026-286	08:38:54	0.01
2026-286	08:38:57	0.00
2026-286	08:38:59	0.00
2026-286	08:39:01	0.00
2026-286	08:39:04	0.00
2026-286	08:39:06	0.00
2026-286	08:39:08	0.01
2026-286	08:39:10	0.00
2026-286	08:39:13	0.00
2026-286	08:39:15	0.01
2026-286	08:39:17	0.01
2026-286	08:39:19	0.01
2026-286	08:39:22	0.01
2026-286	08:39:24	0.01
2026-286	08:39:26	0.01
2026-286	08:39:28	0.01
2026-286	08:39:31	0.00
2026-286	08:39:33	0.01
2026-286	08:39:35	0.00
2026-286	08:39:37	0.00
2026-286	08:39:40	0.01
2026-286	08:39:42	0.01
2026-286	08:39:44	0.00
2026-286	08:39:46	0.00
2026-286	08:39:49	0.00
2026-286	08:39:51	0.00
2026-286	08:39:53	0.00
2026-286	08:39:56	0.00
2026-286	08:39:58	0.00
2026-286	08:40:00	0.01
2026-286	08:40:02	0.01
2026-286	08:40:05	0.00
2026-286	08:40:07	0.00
2026-286	08:40:09	0.01
2026-286	08:40:11	0.01
2026-286	08:40:14	0.01
2026-286	08:40:16	0.01
2026-286	08:40:18	0.01
2026-286	08:40:20	0.01
2026-286	08:40:23	0.01
2026-286	08:40:25	0.00
2026-286	08:40:27	0.01
2026-286	08:40:29	0.01
2026-286	08:40:32	0.00
2026-286	08:40:34	0.00
2026-286	08:40:36	0.00
2026-286	08:40:38	0.00
2026-286	08:40:41	0.00
2026-286	08:40:43	0.00
2026-286	08:40:45	0.01
2026-286	08:40:48	0.01
2026-286	08:40:50	0.01
2026-286	08:40:52	0.00
2026-286	08:40:54	0.01
2026-286	08:40:57	0.01
2026-286	08:40:59	0.01
2026-286	08:41:01	0.01
2026-286	08:41:03	0.01
2026-286	08:41:06	0.00
2026-286	08:41:08	0.00
2026-286	08:41:10	0.01
2026-286	08:41:12	0.01
2026-286	08:41:15	0.01
2026-286	08:41:17	0.01
2026-286	08:41:19	0.00
2026-286	08:41:21	0.00
2026-286	08:41:24	0.01
2026-286	08:41:26	0.01
2026-286	08:41:28	0.01
2026-286	08:41:30	0.01
2026-286	08:41:33	0.01
2026-286	08:41:35	0.01
2026-286	08:41:37	0.01
2026-286	08:41:39	0.01
2026-286	08:41:42	0.01
2026-286	08:41:44	0.01
2026-286	08:41:46	0.01
2026-286	08:41:49	0.01
2026-286	08:41:51	0.01
2026-286	08:41:53	0.01
2026-286	08:41:55	0.01
2026-286	08:41:58	0.01
2026-286	08:42:00	0.01
2026-286	08:42:02	0.01
2026-286	08:42:04	0.00
2026-286	08:42:07	0.00
2026-286	08:42:09	0.00
2026-286	08:42:11	0.00
2026-286	08:42:13	0.01
2026-286	08:42:16	0.00
2026-286	08:42:18	0.01
2026-286	08:42:20	0.01
2026-286	08:42:22	0.01
2026-286	08:42:25	0.01
2026-286	08:42:27	0.01
2026-286	08:42:29	0.00
2026-286	08:42:31	0.00
2026-286	08:42:34	0.01
2026-286	08:42:36	0.01
2026-286	08:42:38	0.00
2026-286	08:42:41	0.00
2026-286	08:42:43	0.00
2026-286	08:42:45	0.01
2026-286	08:42:47	0.00
2026-286	08:42:50	0.01
2026-286	08:42:52	0.01
2026-286	08:42:54	0.01
2026-286	08:42:56	0.01
2026-286	08:42:59	0.01
2026-286	08:43:01	0.01
2026-286	08:43:03	0.01
2026-286	08:43:05	0.01
2026-286	08:43:08	0.01
2026-286	08:43:10	0.00
2026-286	08:43:12	0.01
2026-286	08:43:14	0.01
2026-286	08:43:17	0.00
2026-286	08:43:19	0.01
2026-286	08:43:21	0.01
2026-286	08:43:23	0.01
2026-286	08:43:26	0.01
2026-286	08:43:28	0.01
2026-286	08:43:30	0.01
2026-286	08:43:33	0.01
2026-286	08:43:35	0.01
2026-286	08:43:37	0.01
2026-286	08:43:39	0.01
2026-286	08:43:42	0.01
2026-286	08:43:44	0.01
2026-286	08:43:46	0.00
2026-286	08:43:48	0.00
2026-286	08:43:51	0.00
2026-286	08:43:53	0.00
2026-286	08:43:55	0.00
2026-286	08:43:57	0.00
2026-286	08:44:00	0.00
2026-286	08:44:02	0.00
2026-286	08:44:04	0.00
2026-286	08:44:06	0.01
2026-286	08:44:09	0.01
2026-286	08:44:11	0.01
2026-286	08:44:13	0.01
2026-286	08:44:15	0.01
2026-286	08:44:18	0.01
2026-286	08:44:20	0.01
2026-286	08:44:22	0.01
2026-286	08:44:25	0.01
2026-286	08:44:27	0.01
2026-286	08:44:29	0.01
2026-286	08:44:31	0.01
2026-286	08:44:34	0.01
2026-286	08:44:36	0.01
2026-286	08:44:38	0.01
2026-286	08:44:40	0.01
2026-286	08:44:43	0.01
2026-286	08:44:45	0.01
2026-286	08:44:47	0.01
2026-286	08:44:49	0.01
2026-286	08:44:52	0.01
2026-286	08:44:54	0.01
2026-286	08:44:56	0.00
2026-286	08:44:58	0.00
2026-286	08:45:01	0.00
2026-286	08:45:03	0.01
2026-286	08:45:05	0.01
2026-286	08:45:07	0.01
2026-286	08:45:10	0.00
2026-286	08:45:12	0.00
2026-286	08:45:14	0.00
2026-286	08:45:17	0.00
2026-286	08:45:19	0.01
2026-286	08:45:21	0.01
2026-286	08:45:23	0.00
2026-286	08:45:26	0.00
2026-286	08:45:28	0.00
2026-286	08:45:30	0.01
2026-286	08:45:32	0.01
2026-286	08:45:35	0.01
2026-286	08:45:37	0.00
2026-286	08:45:39	0.00
2026-286	08:45:41	0.00
2026-286	08:45:44	0.01
2026-286	08:45:46	0.01
2026-286	08:45:48	0.01
2026-286	08:45:50	0.01
2026-286	08:45:53	0.01
2026-286	08:45:55	0.00
2026-286	08:45:57	0.01
2026-286	08:45:59	0.00
2026-286	08:46:02	0.01
2026-286	08:46:04	0.01
2026-286	08:46:06	0.00
2026-286	08:46:08	0.01
2026-286	08:46:11	0.01
2026-286	08:46:13	0.01
2026-286	08:46:15	0.01
2026-286	08:46:18	0.01
2026-286	08:46:20	0.01
2026-286	08:46:22	0.01
2026-286	08:46:24	0.01
2026-286	08:46:27	0.01
2026-286	08:46:29	0.01
2026-286	08:46:31	0.01
2026-286	08:46:33	0.01
2026-286	08:46:36	0.01
2026-286	08:46:38	0.00
2026-286	08:46:40	0.00
2026-286	08:46:42	0.00
2026-286	08:46:45	0.01
2026-286	08:46:47	0.00
2026-286	08:46:49	0.01
2026-286	08:46:51	0.01
2026-286	08:46:54	0.01
2026-286	08:46:56	0.01
2026-286	08:46:58	0.01
2026-286	08:47:00	0.01
2026-286	08:47:03	0.01
2026-286	08:47:05	0.01
2026-286	08:47:07	0.01
2026-286	08:47:10	0.01
2026-286	08:47:12	0.01
2026-286	08:47:14	0.01
2026-286	08:47:16	0.01
2026-286	08:47:19	0.01
2026-286	08:47:21	0.01
2026-286	08:47:23	0.01
2026-286	08:47:25	0.01
2026-286	08:47:28	0.00
2026-286	08:47:30	0.00
2026-286	08:47:32	0.00
2026-286	08:47:34	0.00
2026-286	08:47:37	0.01
2026-286	08:47:39	0.00
2026-286	08:47:41	0.00
2026-286	08:47:43	0.01
2026-286	08:47:46	0.01
2026-286	08:47:48	0.01
2026-286	08:47:50	0.01
2026-286	08:47:52	0.01
2026-286	08:47:55	0.00
2026-286	08:47:57	0.00
2026-286	08:47:59	0.00
2026-286	08:48:02	0.00
2026-286	08:48:04	0.00
2026-286	08:48:06	0.00
2026-286	08:48:08	0.00
2026-286	08:48:11	0.01
2026-286	08:48:13	0.01
2026-286	08:48:15	0.01
2026-286	08:48:17	0.01
2026-286	08:48:20	0.01
2026-286	08:48:22	0.01
2026-286	08:48:24	0.01
2026-286	08:48:26	0.01
2026-286	08:48:29	0.01
2026-286	08:48:31	0.01
2026-286	08:48:33	0.01
2026-286	08:48:35	0.00
2026-286	08:48:38	0.00
2026-286	08:48:40	0.00
2026-286	08:48:42	0.01
2026-286	08:48:44	0.01
2026-286	08:48:47	0.01
2026-286	08:48:49	0.01
2026-286	08:48:51	0.01
2026-286	08:48:54	0.01
2026-286	08:48:56	0.01
2026-286	08:48:58	0.01
2026-286	08:49:00	0.01
2026-286	08:49:03	0.01
2026-286	08:49:05	0.01
2026-286	08:49:07	0.01
2026-286	08:49:09	0.01
2026-286	08:49:12	0.01
2026-286	08:49:14	0.01
2026-286	08:49:16	0.01
2026-286	08:49:18	0.01
2026-286	08:49:21	0.00
2026-286	08:49:23	0.00
2026-286	08:49:25	0.00
2026-286	08:49:27	0.01
2026-286	08:49:30	0.01
2026-286	08:49:32	0.00
2026-286	08:49:34	0.00
2026-286	08:49:36	0.01
2026-286	08:49:39	0.01
2026-286	08:49:41	0.01
2026-286	08:49:43	0.01
2026-286	08:49:46	0.00
2026-286	08:49:48	0.00
2026-286	08:49:50	0.00
2026-286	08:49:52	0.01
2026-286	08:49:55	0.00
2026-286	08:49:57	0.00
2026-286	08:49:59	0.00
2026-286	08:50:01	0.01
2026-286	08:50:04	0.01
2026-286	08:50:06	0.01
2026-286	08:50:08	0.01
2026-286	08:50:10	0.01
2026-286	08:50:13	0.01
2026-286	08:50:15	0.01
2026-286	08:50:17	0.01
2026-286	08:50:19	0.01
2026-286	08:50:22	0.01
2026-286	08:50:24	0.01
2026-286	08:50:26	0.01
2026-286	08:50:28	0.01
2026-286	08:50:31	0.01
2026-286	08:50:33	0.01
2026-286	08:50:35	0.01
2026-286	08:50:37	0.01
2026-286	08:50:40	0.01
2026-286	08:50:42	0.01
2026-286	08:50:44	0.01
2026-286	08:50:47	0.01
2026-286	08:50:49	0.01
2026-286	08:50:51	0.01
2026-286	08:50:53	0.01
2026-286	08:50:56	0.01
2026-286	08:50:58	0.01
2026-286	08:51:00	0.01
2026-286	08:51:02	0.01
2026-286	08:51:05	0.01
2026-286	08:51:07	0.00
2026-286	08:51:09	0.00
2026-286	08:51:11	0.00
2026-286	08:51:14	0.00
2026-286	08:51:16	0.00
2026-286	08:51:18	0.00
2026-286	08:51:20	0.00
2026-286	08:51:23	0.00
2026-286	08:51:25	0.01
2026-286	08:51:27	0.01
2026-286	08:51:29	0.01
2026-286	08:51:32	0.01
2026-286	08:51:34	0.01
2026-286	08:51:36	0.01
2026-286	08:51:39	0.01
2026-286	08:51:41	0.01
2026-286	08:51:43	0.01
2026-286	08:51:45	0.01
2026-286	08:51:48	0.01
2026-286	08:51:50	0.01
2026-286	08:51:52	0.01
2026-286	08:51:54	0.01
2026-286	08:51:57	0.01
2026-286	08:51:59	0.01
2026-286	08:52:01	0.00
2026-286	08:52:03	0.01
2026-286	08:52:06	0.01
2026-286	08:52:08	0.01
2026-286	08:52:10	0.01
2026-286	08:52:12	0.00
2026-286	08:52:15	0.00
2026-286	08:52:17	0.00
2026-286	08:52:19	0.00
2026-286	08:52:21	0.01
2026-286	08:52:24	0.01
2026-286	08:52:26	0.01
2026-286	08:52:28	0.00
2026-286	08:52:31	0.00
2026-286	08:52:33	0.00
2026-286	08:52:35	0.00
2026-286	08:52:37	0.00
2026-286	08:52:40	0.00
2026-286	08:52:42	0.00
2026-286	08:52:44	0.00
2026-286	08:52:46	0.00
2026-286	08:52:49	0.01
2026-286	08:52:51	0.01
2026-286	08:52:53	0.01
2026-286	08:52:55	0.01
2026-286	08:52:58	0.00
2026-286	08:53:00	0.00
2026-286	08:53:02	0.00
2026-286	08:53:04	0.01
2026-286	08:53:07	0.01
2026-286	08:53:09	0.01
2026-286	08:53:11	0.00
2026-286	08:53:13	0.00
2026-286	08:53:16	0.00
2026-286	08:53:18	0.00
2026-286	08:53:20	0.00
2026-286	08:53:23	0.00
2026-286	08:53:25	0.00
2026-286	08:53:27	0.01
2026-286	08:53:29	0.00
2026-286	08:53:32	0.00
2026-286	08:53:34	0.01
2026-286	08:53:36	0.00
2026-286	08:53:38	0.00
2026-286	08:53:41	0.00
2026-286	08:53:43	0.00
2026-286	08:53:45	0.00
2026-286	08:53:47	0.00
2026-286	08:53:50	0.00
2026-286	08:53:52	0.00
2026-286	08:53:54	0.00
2026-286	08:53:56	0.00
2026-286	08:53:59	0.01
2026-286	08:54:01	0.01
2026-286	08:54:03	0.01
2026-286	08:54:05	0.01
2026-286	08:54:08	0.01
2026-286	08:54:10	0.01
2026-286	08:54:12	0.01
2026-286	08:54:15	0.01
2026-286	08:54:17	0.01
2026-286	08:54:19	0.01
2026-286	08:54:21	0.01
2026-286	08:54:24	0.01
2026-286	08:54:26	0.01
2026-286	08:54:28	0.01
2026-286	08:54:30	0.01
2026-286	08:54:33	0.01
2026-286	08:54:35	0.01
2026-286	08:54:37	0.01
2026-286	08:54:39	0.01
2026-286	08:54:42	0.01
2026-286	08:54:44	0.01
2026-286	08:54:46	0.01
2026-286	08:54:48	0.01
2026-286	08:54:51	0.01
2026-286	08:54:53	0.01
2026-286	08:54:55	0.01
2026-286	08:54:57	0.01
2026-286	08:55:00	0.01
2026-286	08:55:02	0.01
2026-286	08:55:04	0.01
2026-286	08:55:06	0.01
2026-286	08:55:09	0.01
2026-286	08:55:11	0.00
2026-286	08:55:13	0.00
2026-286	08:55:16	0.00
2026-286	08:55:18	0.00
2026-286	08:55:20	0.00
2026-286	08:55:22	0.00
2026-286	08:55:25	0.00
2026-286	08:55:27	0.00
2026-286	08:55:29	0.00
2026-286	08:55:31	0.00
2026-286	08:55:34	0.01
2026-286	08:55:36	0.01
2026-286	08:55:38	0.00
2026-286	08:55:40	0.00
2026-286	08:55:43	0.00
2026-286	08:55:45	0.01
2026-286	08:55:47	0.01
2026-286	08:55:49	0.01
2026-286	08:55:52	0.01
2026-286	08:55:54	0.01
2026-286	08:55:56	0.01
2026-286	08:55:58	0.01
2026-286	08:56:01	0.01
2026-286	08:56:03	0.01
2026-286	08:56:05	0.01
2026-286	08:56:08	0.00
2026-286	08:56:10	0.00
2026-286	08:56:12	0.00
2026-286	08:56:14	0.01
2026-286	08:56:17	0.01
2026-286	08:56:19	0.01
2026-286	08:56:21	0.00
2026-286	08:56:23	0.00
2026-286	08:56:26	0.01
2026-286	08:56:28	0.01
2026-286	08:56:30	0.01
2026-286	08:56:32	0.01
2026-286	08:56:35	0.01
2026-286	08:56:37	0.01
2026-286	08:56:39	0.01
2026-286	08:56:41	0.01
2026-286	08:56:44	0.01
2026-286	08:56:46	0.01
2026-286	08:56:48	0.01
2026-286	08:56:50	0.01
2026-286	08:56:53	0.01
2026-286	08:56:55	0.00
2026-286	08:56:57	0.00
2026-286	08:57:00	0.00
2026-286	08:57:02	0.00
2026-286	08:57:04	0.01
2026-286	08:57:06	0.01
2026-286	08:57:09	0.01
2026-286	08:57:11	0.01
2026-286	08:57:13	0.01
2026-286	08:57:15	0.01
2026-286	08:57:18	0.01
2026-286	08:57:20	0.01
2026-286	08:57:22	0.01
2026-286	08:57:24	0.01
2026-286	08:57:27	0.01
2026-286	08:57:29	0.01
2026-286	08:57:31	0.01
2026-286	08:57:33	0.00
2026-286	08:57:36	0.00
2026-286	08:57:38	0.01
2026-286	08:57:40	0.00
2026-286	08:57:42	0.00
2026-286	08:57:45	0.00
2026-286	08:57:47	0.00
2026-286	08:57:49	0.01
2026-286	08:57:52	0.01
2026-286	08:57:54	0.01
2026-286	08:57:56	0.00
2026-286	08:57:58	0.01
2026-286	08:58:01	0.01
2026-286	08:58:03	0.01
2026-286	08:58:05	0.01
2026-286	08:58:07	0.01
2026-286	08:58:10	0.00
2026-286	08:58:12	0.01
2026-286	08:58:14	0.00
2026-286	08:58:16	0.00
2026-286	08:58:19	0.01
2026-286	08:58:21	0.01
2026-286	08:58:23	0.00
2026-286	08:58:25	0.01
2026-286	08:58:28	0.01
2026-286	08:58:30	0.01
2026-286	08:58:32	0.01
2026-286	08:58:34	0.00
2026-286	08:58:37	0.00
2026-286	08:58:39	0.00
2026-286	08:58:41	0.00
2026-286	08:58:43	0.00
2026-286	08:58:46	0.01
2026-286	08:58:48	0.01
2026-286	08:58:50	0.01
2026-286	08:58:53	0.00
2026-286	08:58:55	0.01
2026-286	08:58:57	0.01
2026-286	08:58:59	0.01
2026-286	08:59:02	0.01
2026-286	08:59:04	0.01
2026-286	08:59:06	0.00
2026-286	08:59:08	0.01
2026-286	08:59:11	0.01
2026-286	08:59:13	0.01
2026-286	08:59:15	0.01
2026-286	08:59:17	0.01
2026-286	08:59:20	0.01
2026-286	08:59:22	0.01
2026-286	08:59:24	0.01
2026-286	08:59:26	0.01
2026-286	08:59:29	0.01
2026-286	08:59:31	0.01
2026-286	08:59:33	0.01
2026-286	08:59:35	0.01
2026-286	08:59:38	0.01
2026-286	08:59:40	0.01
2026-286	08:59:42	0.01
2026-286	08:59:45	0.01
2026-286	08:59:47	0.01
2026-286	08:59:49	0.01
2026-286	08:59:51	0.01
2026-286	08:59:54	0.01
2026-286	08:59:56	0.01
2026-286	08:59:58	0.01
2026-286	09:00:00	0.01
2026-286	09:00:03	0.01
2026-286	09:00:05	0.01
2026-286	09:00:07	0.01
2026-286	09:00:09	0.01
2026-286	09:00:12	0.01
2026-286	09:00:14	0.01
2026-286	09:00:16	0.00
2026-286	09:00:18	0.01
2026-286	09:00:21	0.01
2026-286	09:00:23	0.01
2026-286	09:00:25	0.01
2026-286	09:00:27	0.01
2026-286	09:00:30	0.01
2026-286	09:00:32	0.01
2026-286	09:00:34	0.01
2026-286	09:00:37	0.01
2026-286	09:00:39	0.01
2026-286	09:00:41	0.01
2026-286	09:00:43	0.00
2026-286	09:00:46	0.00
2026-286	09:00:48	0.01
2026-286	09:00:50	0.00
2026-286	09:00:52	0.00
2026-286	09:00:55	0.00
2026-286	09:00:57	0.00
2026-286	09:00:59	0.00
2026-286	09:01:01	0.01
2026-286	09:01:04	0.01
2026-286	09:01:06	0.01
2026-286	09:01:08	0.01
2026-286	09:01:10	0.01
2026-286	09:01:13	0.01
2026-286	09:01:15	0.01
2026-286	09:01:17	0.01
2026-286	09:01:19	0.01
2026-286	09:01:22	0.00
2026-286	09:01:24	0.01
2026-286	09:01:26	0.00
2026-286	09:01:29	0.01
2026-286	09:01:31	0.01
2026-286	09:01:33	0.01
2026-286	09:01:35	0.01
2026-286	09:01:38	0.01
2026-286	09:01:40	0.01
2026-286	09:01:42	0.00
2026-286	09:01:44	0.01
2026-286	09:01:47	0.01
2026-286	09:01:49	0.00
2026-286	09:01:51	0.00
2026-286	09:01:53	0.01
2026-286	09:01:56	0.01
2026-286	09:01:58	0.01
2026-286	09:02:00	0.01
2026-286	09:02:02	0.00
2026-286	09:02:05	0.01
2026-286	09:02:07	0.00
2026-286	09:02:09	0.00
2026-286	09:02:11	0.00
2026-286	09:02:14	0.01
2026-286	09:02:16	0.00
2026-286	09:02:18	0.00
2026-286	09:02:21	0.01
2026-286	09:02:23	0.01
2026-286	09:02:25	0.01
2026-286	09:02:27	0.01
2026-286	09:02:30	0.01
2026-286	09:02:32	0.01
2026-286	09:02:34	0.01
2026-286	09:02:36	0.00
2026-286	09:02:39	0.01
2026-286	09:02:41	0.01
2026-286	09:02:43	0.01
2026-286	09:02:45	0.01
2026-286	09:02:48	0.01
2026-286	09:02:50	0.01
2026-286	09:02:52	0.01
2026-286	09:02:54	0.01
2026-286	09:02:57	0.00
2026-286	09:02:59	0.01
2026-286	09:03:01	0.01
2026-286	09:03:03	0.01
2026-286	09:03:06	0.01
2026-286	09:03:08	0.01
2026-286	09:03:10	0.00
2026-286	09:03:12	0.00
2026-286	09:03:15	0.00
2026-286	09:03:17	0.00
2026-286	09:03:19	0.00
2026-286	09:03:22	0.00
2026-286	09:03:24	0.00
2026-286	09:03:26	0.00
2026-286	09:03:28	0.00
2026-286	09:03:31	0.00
2026-286	09:03:33	0.01
2026-286	09:03:35	0.00
2026-286	09:03:37	0.00
2026-286	09:03:40	0.00
2026-286	09:03:42	0.00
2026-286	09:03:44	0.01
2026-286	09:03:46	0.01
2026-286	09:03:49	0.01
2026-286	09:03:51	0.00
2026-286	09:03:53	0.00
2026-286	09:03:55	0.01
2026-286	09:03:58	0.01
2026-286	09:04:00	0.01
2026-286	09:04:02	0.01
2026-286	09:04:04	0.00
2026-286	09:04:07	0.00
2026-286	09:04:09	0.00
2026-286	09:04:11	0.00
2026-286	09:04:14	0.00
2026-286	09:04:16	0.00
2026-286	09:04:18	0.00
2026-286	09:04:20	0.01
2026-286	09:04:23	0.01
2026-286	09:04:25	0.01
2026-286	09:04:27	0.01
2026-286	09:04:29	0.01
2026-286	09:04:32	0.01
2026-286	09:04:34	0.01
2026-286	09:04:36	0.01
2026-286	09:04:38	0.01
2026-286	09:04:41	0.01
2026-286	09:04:43	0.01
2026-286	09:04:45	0.01
2026-286	09:04:47	0.00
2026-286	09:04:50	0.00
2026-286	09:04:52	0.01
2026-286	09:04:54	0.01
2026-286	09:04:56	0.01
2026-286	09:04:59	0.00
2026-286	09:05:01	0.01
2026-286	09:05:03	0.01
2026-286	09:05:06	0.01
2026-286	09:05:08	0.01
2026-286	09:05:10	0.01
2026-286	09:05:12	0.00
2026-286	09:05:15	0.00
2026-286	09:05:17	0.00
2026-286	09:05:19	0.00
2026-286	09:05:21	0.00
2026-286	09:05:24	0.00
2026-286	09:05:26	0.00
2026-286	09:05:28	0.01
2026-286	09:05:30	0.01
2026-286	09:05:33	0.01
2026-286	09:05:35	0.01
2026-286	09:05:37	0.01
2026-286	09:05:39	0.01
2026-286	09:05:42	0.01
2026-286	09:05:44	0.01
2026-286	09:05:46	0.01
2026-286	09:05:48	0.01
2026-286	09:05:51	0.01
2026-286	09:05:53	0.01
2026-286	09:05:55	0.01
2026-286	09:05:58	0.01
2026-286	09:06:00	0.01
2026-286	09:06:02	0.01
2026-286	09:06:04	0.01
2026-286	09:06:07	0.01
2026-286	09:06:09	0.01
2026-286	09:06:11	0.01
2026-286	09:06:13	0.01
2026-286	09:06:16	0.01
2026-286	09:06:18	0.01
2026-286	09:06:20	0.01
2026-286	09:06:22	0.01
2026-286	09:06:25	0.01
2026-286	09:06:27	0.01
2026-286	09:06:29	0.01
2026-286	09:06:31	0.01
2026-286	09:06:34	0.01
2026-286	09:06:36	0.01
2026-286	09:06:38	0.01
2026-286	09:06:40	0.01
2026-286	09:06:43	0.01
2026-286	09:06:45	0.00
2026-286	09:06:47	0.00
2026-286	09:06:50	0.00
2026-286	09:06:52	0.01
2026-286	09:06:54	0.00
2026-286	09:06:56	0.00
2026-286	09:06:59	0.00
2026-286	09:07:01	0.00
2026-286	09:07:03	0.00
2026-286	09:07:05	0.00
2026-286	09:07:08	0.00
2026-286	09:07:10	0.00
2026-286	09:07:12	0.00
2026-286	09:07:14	0.00
2026-286	09:07:17	0.01
2026-286	09:07:19	0.01
2026-286	09:07:21	0.01
2026-286	09:07:23	0.00
2026-286	09:07:26	0.01
2026-286	09:07:28	0.01
2026-286	09:07:30	0.01
2026-286	09:07:32	0.01
2026-286	09:07:35	0.01
2026-286	09:07:37	0.00
2026-286	09:07:39	0.01
2026-286	09:07:41	0.01
2026-286	09:07:44	0.00
2026-286	09:07:46	0.00
2026-286	09:07:48	0.01
2026-286	09:07:51	0.01
2026-286	09:07:53	0.01
2026-286	09:07:55	0.01
2026-286	09:07:57	0.01
2026-286	09:08:00	0.01
2026-286	09:08:02	0.01
2026-286	09:08:04	0.01
2026-286	09:08:06	0.01
2026-286	09:08:09	0.01
2026-286	09:08:11	0.00
2026-286	09:08:13	0.00
2026-286	09:08:15	0.01
2026-286	09:08:18	0.01
2026-286	09:08:20	0.01
2026-286	09:08:22	0.01
2026-286	09:08:24	0.01
2026-286	09:08:27	0.01
2026-286	09:08:29	0.01
2026-286	09:08:31	0.00
2026-286	09:08:33	0.01
2026-286	09:08:36	0.01
2026-286	09:08:38	0.00
2026-286	09:08:40	0.00
2026-286	09:08:43	0.00
2026-286	09:08:45	0.00
2026-286	09:08:47	0.00
2026-286	09:08:49	0.01
2026-286	09:08:52	0.00
2026-286	09:08:54	0.00
2026-286	09:08:56	0.01
2026-286	09:08:58	0.01
2026-286	09:09:01	0.01
2026-286	09:09:03	0.00
2026-286	09:09:05	0.00
2026-286	09:09:07	0.01
2026-286	09:09:10	0.01
2026-286	09:09:12	0.01
2026-286	09:09:14	0.01
2026-286	09:09:16	0.01
2026-286	09:09:19	0.01
2026-286	09:09:21	0.01
2026-286	09:09:23	0.01
2026-286	09:09:25	0.01
2026-286	09:09:28	0.01
2026-286	09:09:30	0.01
2026-286	09:09:32	0.01
2026-286	09:09:35	0.01
2026-286	09:09:37	0.01
2026-286	09:09:39	0.01
2026-286	09:09:41	0.01
2026-286	09:09:44	0.01
2026-286	09:09:46	0.01
2026-286	09:09:48	0.00
2026-286	09:09:50	0.00
2026-286	09:09:53	0.00
2026-286	09:09:55	0.01
2026-286	09:09:57	0.01
2026-286	09:09:59	0.00
2026-286	09:10:02	0.01
2026-286	09:10:04	0.01
2026-286	09:10:06	0.01
2026-286	09:10:08	0.01
2026-286	09:10:11	0.00
2026-286	09:10:13	0.00
2026-286	09:10:15	0.00
2026-286	09:10:17	0.01
2026-286	09:10:20	0.01
2026-286	09:10:22	0.01
2026-286	09:10:24	0.01
2026-286	09:10:27	0.01
2026-286	09:10:29	0.01
2026-286	09:10:31	0.01
2026-286	09:10:33	0.01
2026-286	09:10:36	0.01
2026-286	09:10:38	0.01
2026-286	09:10:40	0.01
2026-286	09:10:42	0.01
2026-286	09:10:45	0.01
2026-286	09:10:47	0.01
2026-286	09:10:49	0.01
2026-286	09:10:51	0.01
2026-286	09:10:54	0.01
2026-286	09:10:56	0.01
2026-286	09:10:58	0.01
2026-286	09:11:00	0.01
2026-286	09:11:03	0.01
2026-286	09:11:05	0.00
2026-286	09:11:07	0.00
2026-286	09:11:09	0.01
2026-286	09:11:12	0.01
2026-286	09:11:14	0.01
2026-286	09:11:16	0.00
2026-286	09:11:19	0.00
2026-286	09:11:21	0.00
2026-286	09:11:23	0.01
2026-286	09:11:25	0.01
2026-286	09:11:28	0.00
2026-286	09:11:30	0.01
2026-286	09:11:32	0.00
2026-286	09:11:34	0.01
2026-286	09:11:37	0.01
2026-286	09:11:39	0.01
2026-286	09:11:41	0.01
2026-286	09:11:43	0.01
2026-286	09:11:46	0.01
2026-286	09:11:48	0.01
2026-286	09:11:50	0.01
2026-286	09:11:52	0.01
2026-286	09:11:55	0.01
2026-286	09:11:57	0.01
2026-286	09:11:59	0.01
2026-286	09:12:01	0.01
2026-286	09:12:04	0.00
2026-286	09:12:06	0.00
2026-286	09:12:08	0.01
2026-286	09:12:10	0.00
2026-286	09:12:13	0.00
2026-286	09:12:15	0.01
2026-286	09:12:17	0.01
2026-286	09:12:20	0.01
2026-286	09:12:22	0.00
2026-286	09:12:24	0.01
2026-286	09:12:26	0.00
2026-286	09:12:29	0.01
2026-286	09:12:31	0.01
2026-286	09:12:33	0.01
2026-286	09:12:35	0.01
2026-286	09:12:38	0.01
2026-286	09:12:40	0.01
2026-286	09:12:42	0.01
2026-286	09:12:44	0.00
2026-286	09:12:47	0.01
2026-286	09:12:49	0.01
2026-286	09:12:51	0.01
2026-286	09:12:53	0.01
2026-286	09:12:56	0.01
2026-286	09:12:58	0.01
2026-286	09:13:00	0.01
2026-286	09:13:02	0.01
2026-286	09:13:05	0.01
2026-286	09:13:07	0.01
2026-286	09:13:09	0.01
2026-286	09:13:12	0.01
2026-286	09:13:14	0.01
2026-286	09:13:16	0.01
2026-286	09:13:18	0.01
2026-286	09:13:21	0.01
2026-286	09:13:23	0.01
2026-286	09:13:25	0.01
2026-286	09:13:27	0.01
2026-286	09:13:30	0.01
2026-286	09:13:32	0.01
2026-286	09:13:34	0.01
2026-286	09:13:36	0.01
2026-286	09:13:39	0.00
2026-286	09:13:41	0.01
2026-286	09:13:43	0.01
2026-286	09:13:45	0.00
2026-286	09:13:48	0.00
2026-286	09:13:50	0.01
2026-286	09:13:52	0.01
2026-286	09:13:54	0.01
2026-286	09:13:57	0.01
2026-286	09:13:59	0.01
2026-286	09:14:01	0.01
2026-286	09:14:04	0.01
2026-286	09:14:06	0.01
2026-286	09:14:08	0.01
2026-286	09:14:10	0.01
2026-286	09:14:13	0.01
2026-286	09:14:15	0.01
2026-286	09:14:17	0.01
2026-286	09:14:19	0.01
2026-286	09:14:22	0.01
2026-286	09:14:24	0.01
2026-286	09:14:26	0.01
2026-286	09:14:28	0.01
2026-286	09:14:31	0.01
2026-286	09:14:33	0.01
2026-286	09:14:35	0.00
2026-286	09:14:37	0.01
2026-286	09:14:40	0.01
2026-286	09:14:42	0.01
2026-286	09:14:44	0.01
2026-286	09:14:46	0.00
2026-286	09:14:49	0.00
2026-286	09:14:51	0.00
2026-286	09:14:53	0.00
2026-286	09:14:56	0.00
2026-286	09:14:58	0.00
2026-286	09:15:00	0.00
2026-286	09:15:02	0.00
2026-286	09:15:05	0.00
2026-286	09:15:07	0.00
2026-286	09:15:09	0.01
2026-286	09:15:11	0.01
2026-286	09:15:14	0.00
2026-286	09:15:16	0.00
2026-286	09:15:18	0.00
2026-286	09:15:20	0.00
2026-286	09:15:23	0.01
2026-286	09:15:25	0.01
2026-286	09:15:27	0.01
2026-286	09:15:29	0.01
2026-286	09:15:32	0.01
2026-286	09:15:34	0.01
2026-286	09:15:36	0.01
2026-286	09:15:38	0.00
2026-286	09:15:41	0.00
2026-286	09:15:43	0.00
2026-286	09:15:45	0.00
2026-286	09:15:48	0.00
2026-286	09:15:50	0.00
2026-286	09:15:52	0.01
2026-286	09:15:54	0.01
2026-286	09:15:57	0.00
2026-286	09:15:59	0.01
2026-286	09:16:01	0.01
2026-286	09:16:03	0.01
2026-286	09:16:06	0.01
2026-286	09:16:08	0.01
2026-286	09:16:10	0.01
2026-286	09:16:12	0.00
2026-286	09:16:15	0.01
2026-286	09:16:17	0.01
2026-286	09:16:19	0.01
2026-286	09:16:21	0.00
2026-286	09:16:24	0.01
2026-286	09:16:26	0.01
2026-286	09:16:28	0.00
2026-286	09:16:30	0.00
2026-286	09:16:33	0.00
2026-286	09:16:35	0.00
2026-286	09:16:37	0.00
2026-286	09:16:39	0.00
2026-286	09:16:42	0.01
2026-286	09:16:44	0.01
2026-286	09:16:46	0.01
2026-286	09:16:49	0.01
2026-286	09:16:51	0.01
2026-286	09:16:53	0.01
2026-286	09:16:55	0.01
2026-286	09:16:58	0.01
2026-286	09:17:00	0.01
2026-286	09:17:02	0.01
2026-286	09:17:04	0.01
2026-286	09:17:07	0.01
2026-286	09:17:09	0.01
2026-286	09:17:11	0.01
2026-286	09:17:13	0.01
2026-286	09:17:16	0.01
2026-286	09:17:18	0.01
2026-286	09:17:20	0.01
2026-286	09:17:22	0.01
2026-286	09:17:25	0.01
2026-286	09:17:27	0.01
2026-286	09:17:29	0.01
2026-286	09:17:31	0.01
2026-286	09:17:34	0.01
2026-286	09:17:36	0.01
2026-286	09:17:38	0.01
2026-286	09:17:41	0.00
2026-286	09:17:43	0.00
2026-286	09:17:45	0.00
2026-286	09:17:47	0.00
2026-286	09:17:50	0.00
2026-286	09:17:52	0.00
2026-286	09:17:54	0.01
2026-286	09:17:56	0.01
2026-286	09:17:59	0.01
2026-286	09:18:01	0.01
2026-286	09:18:03	0.01
2026-286	09:18:05	0.01
2026-286	09:18:08	0.01
2026-286	09:18:10	0.01
2026-286	09:18:12	0.01
2026-286	09:18:14	0.00
2026-286	09:18:17	0.01
2026-286	09:18:19	0.01
2026-286	09:18:21	0.01
2026-286	09:18:23	0.00
2026-286	09:18:26	0.00
2026-286	09:18:28	0.01
2026-286	09:18:30	0.01
2026-286	09:18:33	0.01
2026-286	09:18:35	0.01
2026-286	09:18:37	0.01
2026-286	09:18:39	0.01
2026-286	09:18:42	0.01
2026-286	09:18:44	0.01
2026-286	09:18:46	0.01
2026-286	09:18:48	0.01
2026-286	09:18:51	0.01
2026-286	09:18:53	0.01
2026-286	09:18:55	0.01
2026-286	09:18:57	0.01
2026-286	09:19:00	0.01
2026-286	09:19:02	0.01
2026-286	09:19:04	0.01
2026-286	09:19:06	0.01
2026-286	09:19:09	0.01
2026-286	09:19:11	0.01
2026-286	09:19:13	0.01
2026-286	09:19:15	0.01
2026-286	09:19:18	0.01
2026-286	09:19:20	0.01
2026-286	09:19:22	0.01
2026-286	09:19:25	0.01
2026-286	09:19:27	0.01
2026-286	09:19:29	0.01
2026-286	09:19:31	0.01
2026-286	09:19:34	0.01
2026-286	09:19:36	0.01
2026-286	09:19:38	0.01
2026-286	09:19:40	0.01
2026-286	09:19:43	0.01
2026-286	09:19:45	0.01
2026-286	09:19:47	0.00
2026-286	09:19:49	0.00
2026-286	09:19:52	0.00
2026-286	09:19:54	0.00
2026-286	09:19:56	0.00
2026-286	09:19:58	0.00
2026-286	09:20:01	0.00
2026-286	09:20:03	0.00
2026-286	09:20:05	0.00
2026-286	09:20:07	0.00
2026-286	09:20:10	0.00
2026-286	09:20:12	0.01
2026-286	09:20:14	0.00
2026-286	09:20:16	0.00
2026-286	09:20:19	0.01
2026-286	09:20:21	0.01
2026-286	09:20:23	0.01
2026-286	09:20:26	0.01
2026-286	09:20:28	0.01
2026-286	09:20:30	0.01
2026-286	09:20:32	0.01
2026-286	09:20:35	0.01
2026-286	09:20:37	0.01
2026-286	09:20:39	0.01
2026-286	09:20:41	0.01
2026-286	09:20:44	0.01
2026-286	09:20:46	0.01
2026-286	09:20:48	0.01
2026-286	09:20:50	0.01
2026-286	09:20:53	0.01
2026-286	09:20:55	0.01
2026-286	09:20:57	0.01
2026-286	09:20:59	0.01
2026-286	09:21:02	0.00
2026-286	09:21:04	0.01
2026-286	09:21:06	0.01
2026-286	09:21:08	0.01
2026-286	09:21:11	0.01
2026-286	09:21:13	0.01
2026-286	09:21:15	0.01
2026-286	09:21:18	0.01
2026-286	09:21:20	0.01
2026-286	09:21:22	0.01
2026-286	09:21:24	0.01
2026-286	09:21:27	0.01
2026-286	09:21:29	0.01
2026-286	09:21:31	0.01
2026-286	09:21:33	0.01
2026-286	09:21:36	0.01
2026-286	09:21:38	0.01
2026-286	09:21:40	0.01
2026-286	09:21:42	0.00
2026-286	09:21:45	0.00
2026-286	09:21:47	0.00
2026-286	09:21:49	0.00
2026-286	09:21:51	0.00
2026-286	09:21:54	0.00
2026-286	09:21:56	0.00
2026-286	09:21:58	0.01
2026-286	09:22:00	0.01
2026-286	09:22:03	0.00
2026-286	09:22:05	0.00
2026-286	09:22:07	0.01
2026-286	09:22:10	0.01
2026-286	09:22:12	0.01
2026-286	09:22:14	0.01
2026-286	09:22:16	0.01
2026-286	09:22:19	0.01
2026-286	09:22:21	0.01
2026-286	09:22:23	0.01
2026-286	09:22:25	0.01
2026-286	09:22:28	0.00
2026-286	09:22:30	0.00
2026-286	09:22:32	0.00
2026-286	09:22:34	0.00
2026-286	09:22:37	0.00
2026-286	09:22:39	0.01
2026-286	09:22:41	0.01
2026-286	09:22:43	0.01
2026-286	09:22:46	0.01
2026-286	09:22:48	0.01
2026-286	09:22:50	0.01
2026-286	09:22:52	0.01
2026-286	09:22:55	0.01
2026-286	09:22:57	0.01
2026-286	09:22:59	0.00
2026-286	09:23:02	0.01
2026-286	09:23:04	0.01
2026-286	09:23:06	0.00
2026-286	09:23:08	0.00
2026-286	09:23:11	0.00
2026-286	09:23:13	0.00
2026-286	09:23:15	0.00
2026-286	09:23:17	0.01
2026-286	09:23:20	0.01
2026-286	09:23:22	0.00
2026-286	09:23:24	0.00
2026-286	09:23:26	0.00
2026-286	09:23:29	0.01
2026-286	09:23:31	0.01
2026-286	09:23:33	0.01
2026-286	09:23:35	0.01
2026-286	09:23:38	0.01
2026-286	09:23:40	0.01
2026-286	09:23:42	0.01
2026-286	09:23:44	0.01
2026-286	09:23:47	0.01
2026-286	09:23:49	0.01
2026-286	09:23:51	0.01
2026-286	09:23:54	0.00
2026-286	09:23:56	0.01
2026-286	09:23:58	0.00
2026-286	09:24:00	0.00
2026-286	09:24:03	0.00
2026-286	09:24:05	0.01
2026-286	09:24:07	0.00
2026-286	09:24:09	0.00
2026-286	09:24:12	0.00
2026-286	09:24:14	0.01
2026-286	09:24:16	0.00
2026-286	09:24:18	0.00
2026-286	09:24:21	0.01
2026-286	09:24:23	0.01
2026-286	09:24:25	0.01
2026-286	09:24:27	0.01
2026-286	09:24:30	0.00
2026-286	09:24:32	0.01
2026-286	09:24:34	0.01
2026-286	09:24:36	0.01
2026-286	09:24:39	0.01
2026-286	09:24:41	0.01
2026-286	09:24:43	0.01
2026-286	09:24:45	0.01
2026-286	09:24:48	0.01
2026-286	09:24:50	0.01
2026-286	09:24:52	0.01
2026-286	09:24:55	0.01
2026-286	09:24:57	0.01
2026-286	09:24:59	0.01
2026-286	09:25:01	0.01
2026-286	09:25:04	0.01
2026-286	09:25:06	0.01
2026-286	09:25:08	0.01
2026-286	09:25:10	0.01
2026-286	09:25:13	0.00
2026-286	09:25:15	0.00
2026-286	09:25:17	0.00
2026-286	09:25:19	0.00
2026-286	09:25:22	0.01
2026-286	09:25:24	0.01
2026-286	09:25:26	0.01
2026-286	09:25:28	0.01
2026-286	09:25:31	0.01
2026-286	09:25:33	0.01
2026-286	09:25:35	0.01
2026-286	09:25:37	0.01
2026-286	09:25:40	0.01
2026-286	09:25:42	0.01
2026-286	09:25:44	0.01
2026-286	09:25:47	0.00
2026-286	09:25:49	0.01
2026-286	09:25:51	0.01
2026-286	09:25:53	0.00
2026-286	09:25:56	0.00
2026-286	09:25:58	0.00
2026-286	09:26:00	0.01
2026-286	09:26:02	0.00
2026-286	09:26:05	0.00
2026-286	09:26:07	0.01
2026-286	09:26:09	0.00
2026-286	09:26:11	0.00
2026-286	09:26:14	0.01
2026-286	09:26:16	0.01
2026-286	09:26:18	0.01
2026-286	09:26:20	0.01
2026-286	09:26:23	0.01
2026-286	09:26:25	0.01
2026-286	09:26:27	0.01
2026-286	09:26:29	0.01
2026-286	09:26:32	0.01
2026-286	09:26:34	0.01
2026-286	09:26:36	0.01
2026-286	09:26:39	0.01
2026-286	09:26:41	0.01
2026-286	09:26:43	0.01
2026-286	09:26:45	0.01
2026-286	09:26:48	0.00
2026-286	09:26:50	0.00
2026-286	09:26:52	0.01
2026-286	09:26:54	0.01
2026-286	09:26:57	0.01
2026-286	09:26:59	0.01
2026-286	09:27:01	0.01
2026-286	09:27:03	0.00
2026-286	09:27:06	0.01
2026-286	09:27:08	0.01
2026-286	09:27:10	0.01
2026-286	09:27:12	0.01
2026-286	09:27:15	0.01
2026-286	09:27:17	0.01
2026-286	09:27:19	0.01
2026-286	09:27:21	0.01
2026-286	09:27:24	0.01
2026-286	09:27:26	0.01
2026-286	09:27:28	0.01
2026-286	09:27:31	0.01
2026-286	09:27:33	0.01
2026-286	09:27:35	0.01
2026-286	09:27:37	0.01
2026-286	09:27:40	0.01
2026-286	09:27:42	0.01
2026-286	09:27:44	0.00
2026-286	09:27:46	0.00
2026-286	09:27:49	0.00
2026-286	09:27:51	0.01
2026-286	09:27:53	0.01
2026-286	09:27:55	0.00
2026-286	09:27:58	0.00
2026-286	09:28:00	0.00
2026-286	09:28:02	0.00
2026-286	09:28:04	0.00
2026-286	09:28:07	0.01
2026-286	09:28:09	0.01
2026-286	09:28:11	0.01
2026-286	09:28:13	0.01
2026-286	09:28:16	0.01
2026-286	09:28:18	0.01
2026-286	09:28:20	0.01
2026-286	09:28:23	0.01
2026-286	09:28:25	0.01
2026-286	09:28:27	0.00
2026-286	09:28:29	0.01
2026-286	09:28:32	0.01
2026-286	09:28:34	0.01
2026-286	09:28:36	0.01
2026-286	09:28:38	0.01
2026-286	09:28:41	0.01
2026-286	09:28:43	0.01
2026-286	09:28:45	0.01
2026-286	09:28:47	0.01
2026-286	09:28:50	0.01
2026-286	09:28:52	0.01
2026-286	09:28:54	0.01
2026-286	09:28:56	0.01
2026-286	09:28:59	0.00
2026-286	09:29:01	0.01
2026-286	09:29:03	0.01
2026-286	09:29:05	0.01
2026-286	09:29:08	0.00
2026-286	09:29:10	0.00
2026-286	09:29:12	0.01
2026-286	09:29:14	0.01
2026-286	09:29:17	0.00
2026-286	09:29:19	0.00
2026-286	09:29:21	0.00
2026-286	09:29:24	0.00
2026-286	09:29:26	0.00
2026-286	09:29:28	0.01
2026-286	09:29:30	0.01
2026-286	09:29:33	0.01
2026-286	09:29:35	0.01
2026-286	09:29:37	0.01
2026-286	09:29:39	0.01
2026-286	09:29:42	0.01
2026-286	09:29:44	0.01
2026-286	09:29:46	0.01
2026-286	09:29:48	0.01
2026-286	09:29:51	0.00
2026-286	09:29:53	0.00
2026-286	09:29:55	0.00
2026-286	09:29:57	0.00
2026-286	09:30:00	0.00
2026-286	09:30:02	0.00
2026-286	09:30:04	0.00
2026-286	09:30:06	0.00
2026-286	09:30:09	0.01
2026-286	09:30:11	0.01
2026-286	09:30:13	0.01
2026-286	09:30:16	0.00
2026-286	09:30:18	0.01
2026-286	09:30:20	0.01
2026-286	09:30:22	0.01
2026-286	09:30:25	0.01
2026-286	09:30:27	0.01
2026-286	09:30:29	0.01
2026-286	09:30:31	0.01
2026-286	09:30:34	0.01
2026-286	09:30:36	0.01
2026-286	09:30:38	0.01
2026-286	09:30:40	0.01
2026-286	09:30:43	0.01
2026-286	09:30:45	0.01
2026-286	09:30:47	0.01
2026-286	09:30:49	0.01
2026-286	09:30:52	0.01
2026-286	09:30:54	0.01
2026-286	09:30:56	0.00
2026-286	09:30:58	0.01
2026-286	09:31:01	0.01
2026-286	09:31:03	0.01
2026-286	09:31:05	0.01
2026-286	09:31:08	0.01
2026-286	09:31:10	0.00
2026-286	09:31:12	0.00
2026-286	09:31:14	0.00
2026-286	09:31:17	0.00
2026-286	09:31:19	0.00
2026-286	09:31:21	0.01
2026-286	09:31:23	0.00
2026-286	09:31:26	0.00
2026-286	09:31:28	0.01
2026-286	09:31:30	0.01
2026-286	09:31:32	0.01
2026-286	09:31:35	0.01
2026-286	09:31:37	0.01
2026-286	09:31:39	0.01
2026-286	09:31:41	0.01
2026-286	09:31:44	0.01
2026-286	09:31:46	0.01
2026-286	09:31:48	0.01
2026-286	09:31:50	0.00
2026-286	09:31:53	0.00
2026-286	09:31:55	0.01
2026-286	09:31:57	0.01
2026-286	09:32:00	0.01
2026-286	09:32:02	0.01
2026-286	09:32:04	0.00
2026-286	09:32:06	0.01
2026-286	09:32:09	0.01
2026-286	09:32:11	0.00
2026-286	09:32:13	0.00
2026-286	09:32:15	0.01
2026-286	09:32:18	0.00
2026-286	09:32:20	0.01
2026-286	09:32:22	0.01
2026-286	09:32:24	0.01
2026-286	09:32:27	0.01
2026-286	09:32:29	0.01
2026-286	09:32:31	0.01
2026-286	09:32:33	0.01
2026-286	09:32:36	0.00
2026-286	09:32:38	0.00
2026-286	09:32:40	0.00
2026-286	09:32:42	0.00
2026-286	09:32:45	0.00
2026-286	09:32:47	0.00
2026-286	09:32:49	0.00
2026-286	09:32:52	0.01
2026-286	09:32:54	0.01
2026-286	09:32:56	0.01
2026-286	09:32:58	0.01
2026-286	09:33:01	0.01
2026-286	09:33:03	0.01
2026-286	09:33:05	0.01
2026-286	09:33:07	0.01
2026-286	09:33:10	0.01
2026-286	09:33:12	0.00
2026-286	09:33:14	0.00
2026-286	09:33:16	0.00
2026-286	09:33:19	0.01
2026-286	09:33:21	0.01
2026-286	09:33:23	0.01
2026-286	09:33:25	0.01
2026-286	09:33:28	0.00
2026-286	09:33:30	0.01
2026-286	09:33:32	0.01
2026-286	09:33:34	0.01
2026-286	09:33:37	0.01
2026-286	09:33:39	0.01
2026-286	09:33:41	0.01
2026-286	09:33:43	0.01
2026-286	09:33:46	0.01
2026-286	09:33:48	0.01
2026-286	09:33:50	0.01
2026-286	09:33:53	0.01
2026-286	09:33:55	0.01
2026-286	09:33:57	0.01
2026-286	09:33:59	0.01
2026-286	09:34:02	0.01
2026-286	09:34:04	0.01
2026-286	09:34:06	0.01
2026-286	09:34:08	0.01
2026-286	09:34:11	0.01
2026-286	09:34:13	0.01
2026-286	09:34:15	0.01
2026-286	09:34:17	0.01
2026-286	09:34:20	0.01
2026-286	09:34:22	0.01
2026-286	09:34:24	0.01
2026-286	09:34:26	0.01
2026-286	09:34:29	0.01
2026-286	09:34:31	0.01
2026-286	09:34:33	0.01
2026-286	09:34:35	0.01
2026-286	09:34:38	0.01
2026-286	09:34:40	0.01
2026-286	09:34:42	0.01
2026-286	09:34:45	0.01
2026-286	09:34:47	0.01
2026-286	09:34:49	0.01
2026-286	09:34:51	0.01
2026-286	09:34:54	0.01
2026-286	09:34:56	0.01
2026-286	09:34:58	0.01
2026-286	09:35:00	0.01
2026-286	09:35:03	0.01
2026-286	09:35:05	0.01
2026-286	09:35:07	0.01
2026-286	09:35:09	0.01
2026-286	09:35:12	0.01
2026-286	09:35:14	0.01
2026-286	09:35:16	0.01
2026-286	09:35:18	0.01
2026-286	09:35:21	0.01
2026-286	09:35:23	0.01
2026-286	09:35:25	0.01
2026-286	09:35:27	0.01
2026-286	09:35:30	0.01
2026-286	09:35:32	0.01
2026-286	09:35:34	0.01
2026-286	09:35:37	0.01
2026-286	09:35:39	0.01
2026-286	09:35:41	0.01
2026-286	09:35:43	0.01
2026-286	09:35:46	0.01
2026-286	09:35:48	0.01
2026-286	09:35:50	0.01
2026-286	09:35:52	0.01
2026-286	09:35:55	0.01
2026-286	09:35:57	0.01
2026-286	09:35:59	0.01
2026-286	09:36:01	0.01
2026-286	09:36:04	0.01
2026-286	09:36:06	0.01
2026-286	09:36:08	0.01
2026-286	09:36:10	0.00
2026-286	09:36:13	0.00
2026-286	09:36:15	0.00
2026-286	09:36:17	0.00
2026-286	09:36:19	0.01
2026-286	09:36:22	0.01
2026-286	09:36:24	0.00
2026-286	09:36:26	0.01
2026-286	09:36:29	0.01
2026-286	09:36:31	0.01
2026-286	09:36:33	0.01
2026-286	09:36:35	0.01
2026-286	09:36:38	0.01
2026-286	09:36:40	0.01
2026-286	09:36:42	0.01
2026-286	09:36:44	0.00
2026-286	09:36:47	0.01
2026-286	09:36:49	0.01
2026-286	09:36:51	0.00
2026-286	09:36:53	0.00
2026-286	09:36:56	0.00
2026-286	09:36:58	0.01
2026-286	09:37:00	0.01
2026-286	09:37:02	0.01
2026-286	09:37:05	0.01
2026-286	09:37:07	0.00
2026-286	09:37:09	0.01
2026-286	09:37:11	0.01
2026-286	09:37:14	0.01
2026-286	09:37:16	0.01
2026-286	09:37:18	0.01
2026-286	09:37:21	0.01
2026-286	09:37:23	0.01
2026-286	09:37:25	0.01
2026-286	09:37:27	0.01
2026-286	09:37:30	0.01
2026-286	09:37:32	0.01
2026-286	09:37:34	0.01
2026-286	09:37:36	0.01
2026-286	09:37:39	0.00
2026-286	09:37:41	0.00
2026-286	09:37:43	0.00
2026-286	09:37:45	0.00
2026-286	09:37:48	0.00
2026-286	09:37:50	0.00
2026-286	09:37:52	0.00
2026-286	09:37:54	0.01
2026-286	09:37:57	0.00
2026-286	09:37:59	0.00
2026-286	09:38:01	0.01
2026-286	09:38:03	0.01
2026-286	09:38:06	0.01
2026-286	09:38:08	0.01
2026-286	09:38:10	0.01
2026-286	09:38:12	0.00
2026-286	09:38:15	0.00
2026-286	09:38:17	0.00
2026-286	09:38:19	0.00
2026-286	09:38:22	0.00
2026-286	09:38:24	0.00
2026-286	09:38:26	0.00
2026-286	09:38:28	0.00
2026-286	09:38:31	0.00
2026-286	09:38:33	0.00
2026-286	09:38:35	0.00
2026-286	09:38:37	0.00
2026-286	09:38:40	0.00
2026-286	09:38:42	0.01
2026-286	09:38:44	0.01
2026-286	09:38:46	0.01
2026-286	09:38:49	0.01
2026-286	09:38:51	0.01
2026-286	09:38:53	0.01
2026-286	09:38:55	0.01
2026-286	09:38:58	0.01
2026-286	09:39:00	0.01
2026-286	09:39:02	0.01
2026-286	09:39:04	0.01
2026-286	09:39:07	0.01
2026-286	09:39:09	0.01
2026-286	09:39:11	0.01
2026-286	09:39:14	0.00
2026-286	09:39:16	0.01
2026-286	09:39:18	0.01
2026-286	09:39:20	0.01
2026-286	09:39:23	0.01
2026-286	09:39:25	0.01
2026-286	09:39:27	0.01
2026-286	09:39:29	0.01
2026-286	09:39:32	0.01
2026-286	09:39:34	0.01
2026-286	09:39:36	0.01
2026-286	09:39:38	0.01
2026-286	09:39:41	0.01
2026-286	09:39:43	0.01
2026-286	09:39:45	0.01
2026-286	09:39:47	0.01
2026-286	09:39:50	0.01
2026-286	09:39:52	0.01
2026-286	09:39:54	0.01
2026-286	09:39:56	0.01
2026-286	09:39:59	0.01
2026-286	09:40:01	0.00
2026-286	09:40:03	0.00
2026-286	09:40:06	0.00
2026-286	09:40:08	0.00
2026-286	09:40:10	0.01
2026-286	09:40:12	0.00
2026-286	09:40:15	0.00
2026-286	09:40:17	0.00
2026-286	09:40:19	0.00
2026-286	09:40:21	0.01
2026-286	09:40:24	0.01
2026-286	09:40:26	0.01
2026-286	09:40:28	0.01
2026-286	09:40:30	0.01
2026-286	09:40:33	0.01
2026-286	09:40:35	0.01
2026-286	09:40:37	0.01
2026-286	09:40:39	0.00
2026-286	09:40:42	0.00
2026-286	09:40:44	0.00
2026-286	09:40:46	0.00
2026-286	09:40:48	0.00
2026-286	09:40:51	0.01
2026-286	09:40:53	0.01
2026-286	09:40:55	0.01
2026-286	09:40:58	0.00
2026-286	09:41:00	0.01
2026-286	09:41:02	0.01
2026-286	09:41:04	0.01
2026-286	09:41:07	0.00
2026-286	09:41:09	0.00
2026-286	09:41:11	0.00
2026-286	09:41:13	0.00
2026-286	09:41:16	0.00
2026-286	09:41:18	0.00
2026-286	09:41:20	0.01
2026-286	09:41:22	0.01
2026-286	09:41:25	0.00
2026-286	09:41:27	0.00
2026-286	09:41:29	0.01
2026-286	09:41:31	0.00
2026-286	09:41:34	0.00
2026-286	09:41:36	0.01
2026-286	09:41:38	0.01
2026-286	09:41:40	0.01
2026-286	09:41:43	0.01
2026-286	09:41:45	0.01
2026-286	09:41:47	0.01
2026-286	09:41:50	0.01
2026-286	09:41:52	0.01
2026-286	09:41:54	0.01
2026-286	09:41:56	0.01
2026-286	09:41:59	0.01
2026-286	09:42:01	0.01
2026-286	09:42:03	0.01
2026-286	09:42:05	0.01
2026-286	09:42:08	0.01
2026-286	09:42:10	0.01
2026-286	09:42:12	0.01
2026-286	09:42:14	0.01
2026-286	09:42:17	0.01
2026-286	09:42:19	0.01
2026-286	09:42:21	0.01
2026-286	09:42:23	0.01
2026-286	09:42:26	0.01
2026-286	09:42:28	0.01
2026-286	09:42:30	0.01
2026-286	09:42:32	0.01
2026-286	09:42:35	0.01
2026-286	09:42:37	0.00
2026-286	09:42:39	0.01
2026-286	09:42:41	0.01
2026-286	09:42:44	0.01
2026-286	09:42:46	0.00
2026-286	09:42:48	0.00
2026-286	09:42:51	0.01
2026-286	09:42:53	0.01
2026-286	09:42:55	0.01
2026-286	09:42:57	0.01
2026-286	09:43:00	0.01
2026-286	09:43:02	0.00
2026-286	09:43:04	0.00
2026-286	09:43:06	0.00
2026-286	09:43:09	0.00
2026-286	09:43:11	0.01
2026-286	09:43:13	0.00
2026-286	09:43:15	0.00
2026-286	09:43:18	0.00
2026-286	09:43:20	0.00
2026-286	09:43:22	0.01
2026-286	09:43:24	0.01
2026-286	09:43:27	0.00
2026-286	09:43:29	0.00
2026-286	09:43:31	0.01
2026-286	09:43:33	0.01
2026-286	09:43:36	0.01
2026-286	09:43:38	0.01
2026-286	09:43:40	0.00
2026-286	09:43:43	0.00
2026-286	09:43:45	0.00
2026-286	09:43:47	0.01
2026-286	09:43:49	0.01
2026-286	09:43:52	0.01
2026-286	09:43:54	0.01
2026-286	09:43:56	0.01
2026-286	09:43:58	0.01
2026-286	09:44:01	0.01
2026-286	09:44:03	0.01
2026-286	09:44:05	0.01
2026-286	09:44:07	0.00
2026-286	09:44:10	0.00
2026-286	09:44:12	0.00
2026-286	09:44:14	0.00
2026-286	09:44:16	0.01
2026-286	09:44:19	0.01
2026-286	09:44:21	0.01
2026-286	09:44:23	0.01
2026-286	09:44:25	0.01
2026-286	09:44:28	0.01
2026-286	09:44:30	0.01
2026-286	09:44:32	0.01
2026-286	09:44:35	0.01
2026-286	09:44:37	0.01
2026-286	09:44:39	0.01
2026-286	09:44:41	0.01
2026-286	09:44:44	0.01
2026-286	09:44:46	0.01
2026-286	09:44:48	0.01
2026-286	09:44:50	0.00
2026-286	09:44:53	0.01
2026-286	09:44:55	0.00
2026-286	09:44:57	0.01
2026-286	09:44:59	0.01
2026-286	09:45:02	0.01
2026-286	09:45:04	0.01
2026-286	09:45:06	0.01
2026-286	09:45:08	0.01
2026-286	09:45:11	0.01
2026-286	09:45:13	0.01
2026-286	09:45:15	0.01
2026-286	09:45:17	0.01
2026-286	09:45:20	0.01
2026-286	09:45:22	0.01
2026-286	09:45:24	0.01
2026-286	09:45:27	0.01
2026-286	09:45:29	0.01
2026-286	09:45:31	0.01
2026-286	09:45:33	0.01
2026-286	09:45:36	0.00
2026-286	09:45:38	0.00
2026-286	09:45:40	0.00
2026-286	09:45:42	0.00
2026-286	09:45:45	0.00
2026-286	09:45:47	0.01
2026-286	09:45:49	0.01
2026-286	09:45:51	0.01
2026-286	09:45:54	0.01
2026-286	09:45:56	0.01
2026-286	09:45:58	0.01
2026-286	09:46:00	0.01
2026-286	09:46:03	0.01
2026-286	09:46:05	0.01
2026-286	09:46:07	0.01
2026-286	09:46:09	0.01
2026-286	09:46:12	0.01
2026-286	09:46:14	0.01
2026-286	09:46:16	0.01
2026-286	09:46:18	0.01
2026-286	09:46:21	0.01
2026-286	09:46:23	0.01
2026-286	09:46:25	0.01
2026-286	09:46:28	0.01
2026-286	09:46:30	0.01
2026-286	09:46:32	0.01
2026-286	09:46:34	0.01
2026-286	09:46:37	0.01
2026-286	09:46:39	0.01
2026-286	09:46:41	0.01
2026-286	09:46:43	0.01
2026-286	09:46:46	0.01
2026-286	09:46:48	0.01
2026-286	09:46:50	0.01
2026-286	09:46:52	0.01
2026-286	09:46:55	0.01
2026-286	09:46:57	0.00
2026-286	09:46:59	0.01
2026-286	09:47:01	0.00
2026-286	09:47:04	0.00
2026-286	09:47:06	0.01
2026-286	09:47:08	0.01
2026-286	09:47:10	0.01
2026-286	09:47:13	0.01
2026-286	09:47:15	0.01
2026-286	09:47:17	0.01
2026-286	09:47:20	0.01
2026-286	09:47:22	0.00
2026-286	09:47:24	0.00
2026-286	09:47:26	0.00
2026-286	09:47:29	0.00
2026-286	09:47:31	0.00
2026-286	09:47:33	0.00
2026-286	09:47:35	0.00
2026-286	09:47:38	0.00
2026-286	09:47:40	0.00
2026-286	09:47:42	0.00
2026-286	09:47:44	0.00
2026-286	09:47:47	0.00
2026-286	09:47:49	0.00
2026-286	09:47:51	0.00
2026-286	09:47:53	0.00
2026-286	09:47:56	0.00
2026-286	09:47:58	0.01
2026-286	09:48:00	0.00
2026-286	09:48:02	0.00
2026-286	09:48:05	0.01
2026-286	09:48:07	0.01
2026-286	09:48:09	0.01
2026-286	09:48:12	0.01
2026-286	09:48:14	0.00
2026-286	09:48:16	0.00
2026-286	09:48:18	0.00
2026-286	09:48:21	0.00
2026-286	09:48:23	0.00
2026-286	09:48:25	0.01
2026-286	09:48:27	0.01
2026-286	09:48:30	0.01
2026-286	09:48:32	0.01
2026-286	09:48:34	0.01
2026-286	09:48:36	0.01
2026-286	09:48:39	0.01
2026-286	09:48:41	0.01
2026-286	09:48:43	0.01
2026-286	09:48:45	0.01
2026-286	09:48:48	0.01
2026-286	09:48:50	0.01
2026-286	09:48:52	0.01
2026-286	09:48:54	0.01
2026-286	09:48:57	0.01
2026-286	09:48:59	0.01
2026-286	09:49:01	0.01
2026-286	09:49:04	0.01
2026-286	09:49:06	0.01
2026-286	09:49:08	0.01
2026-286	09:49:10	0.01
2026-286	09:49:13	0.01
2026-286	09:49:15	0.01
2026-286	09:49:17	0.01
2026-286	09:49:19	0.01
2026-286	09:49:22	0.00
2026-286	09:49:24	0.01
2026-286	09:49:26	0.00
2026-286	09:49:28	0.00
2026-286	09:49:31	0.01
2026-286	09:49:33	0.01
2026-286	09:49:35	0.01
2026-286	09:49:37	0.01
2026-286	09:49:40	0.01
2026-286	09:49:42	0.01
2026-286	09:49:44	0.01
2026-286	09:49:46	0.01
2026-286	09:49:49	0.01
2026-286	09:49:51	0.01
2026-286	09:49:53	0.01
2026-286	09:49:56	0.01
2026-286	09:49:58	0.01
2026-286	09:50:00	0.01
2026-286	09:50:02	0.01
2026-286	09:50:05	0.01
2026-286	09:50:07	0.00
2026-286	09:50:09	0.00
2026-286	09:50:11	0.01
2026-286	09:50:14	0.01
2026-286	09:50:16	0.01
2026-286	09:50:18	0.01
2026-286	09:50:20	0.01
2026-286	09:50:23	0.01
2026-286	09:50:25	0.01
2026-286	09:50:27	0.01
2026-286	09:50:29	0.01
2026-286	09:50:32	0.00
2026-286	09:50:34	0.00
2026-286	09:50:36	0.01
2026-286	09:50:38	0.01
2026-286	09:50:41	0.01
2026-286	09:50:43	0.01
2026-286	09:50:45	0.01
2026-286	09:50:47	0.01
2026-286	09:50:50	0.01
2026-286	09:50:52	0.01
2026-286	09:50:54	0.00
2026-286	09:50:57	0.00
2026-286	09:50:59	0.00
2026-286	09:51:01	0.01
2026-286	09:51:03	0.01
2026-286	09:51:06	0.01
2026-286	09:51:08	0.01
2026-286	09:51:10	0.01
2026-286	09:51:12	0.01
2026-286	09:51:15	0.01
2026-286	09:51:17	0.01
2026-286	09:51:19	0.01
2026-286	09:51:21	0.01
2026-286	09:51:24	0.01
2026-286	09:51:26	0.01
2026-286	09:51:28	0.01
2026-286	09:51:30	0.01
2026-286	09:51:33	0.01
2026-286	09:51:35	0.01
2026-286	09:51:37	0.01
2026-286	09:51:39	0.01
2026-286	09:51:42	0.01
2026-286	09:51:44	0.01
2026-286	09:51:46	0.00
2026-286	09:51:49	0.00
2026-286	09:51:51	0.00
2026-286	09:51:53	0.00
2026-286	09:51:55	0.01
2026-286	09:51:58	0.00
2026-286	09:52:00	0.01
2026-286	09:52:02	0.00
2026-286	09:52:04	0.00
2026-286	09:52:07	0.01
2026-286	09:52:09	0.01
2026-286	09:52:11	0.01
2026-286	09:52:13	0.01
2026-286	09:52:16	0.00
2026-286	09:52:18	0.00
2026-286	09:52:20	0.01
2026-286	09:52:22	0.01
2026-286	09:52:25	0.01
2026-286	09:52:27	0.01
2026-286	09:52:29	0.01
2026-286	09:52:31	0.01
2026-286	09:52:34	0.01
2026-286	09:52:36	0.00
2026-286	09:52:38	0.00
2026-286	09:52:41	0.01
2026-286	09:52:43	0.01
2026-286	09:52:45	0.01
2026-286	09:52:47	0.01
2026-286	09:52:50	0.00
2026-286	09:52:52	0.00
2026-286	09:52:54	0.01
2026-286	09:52:56	0.01
2026-286	09:52:59	0.00
2026-286	09:53:01	0.00
2026-286	09:53:03	0.00
2026-286	09:53:05	0.01
2026-286	09:53:08	0.01
2026-286	09:53:10	0.01
2026-286	09:53:12	0.01
2026-286	09:53:14	0.01
2026-286	09:53:17	0.00
2026-286	09:53:19	0.01
2026-286	09:53:21	0.01
2026-286	09:53:23	0.01
2026-286	09:53:26	0.01
2026-286	09:53:28	0.01
2026-286	09:53:30	0.01
2026-286	09:53:33	0.01
2026-286	09:53:35	0.01
2026-286	09:53:37	0.01
2026-286	09:53:39	0.01
2026-286	09:53:42	0.00
2026-286	09:53:44	0.00
2026-286	09:53:46	0.00
2026-286	09:53:48	0.00
2026-286	09:53:51	0.00
2026-286	09:53:53	0.00
2026-286	09:53:55	0.00
2026-286	09:53:57	0.00
2026-286	09:54:00	0.00
2026-286	09:54:02	0.00
2026-286	09:54:04	0.01
2026-286	09:54:06	0.01
2026-286	09:54:09	0.01
2026-286	09:54:11	0.01
2026-286	09:54:13	0.01
2026-286	09:54:15	0.01
2026-286	09:54:18	0.01
2026-286	09:54:20	0.01
2026-286	09:54:22	0.00
2026-286	09:54:25	0.01
2026-286	09:54:27	0.00
2026-286	09:54:29	0.00
2026-286	09:54:31	0.01
2026-286	09:54:34	0.01
2026-286	09:54:36	0.01
2026-286	09:54:38	0.00
2026-286	09:54:40	0.00
2026-286	09:54:43	0.01
2026-286	09:54:45	0.01
2026-286	09:54:47	0.01
2026-286	09:54:49	0.01
2026-286	09:54:52	0.01
2026-286	09:54:54	0.00
2026-286	09:54:56	0.00
2026-286	09:54:58	0.01
2026-286	09:55:01	0.01
2026-286	09:55:03	0.01
2026-286	09:55:05	0.01
2026-286	09:55:07	0.01
2026-286	09:55:10	0.01
2026-286	09:55:12	0.01
2026-286	09:55:14	0.01
2026-286	09:55:16	0.00
2026-286	09:55:19	0.01
2026-286	09:55:21	0.01
2026-286	09:55:23	0.01
2026-286	09:55:26	0.01
2026-286	09:55:28	0.01
2026-286	09:55:30	0.01
2026-286	09:55:32	0.01
2026-286	09:55:35	0.01
2026-286	09:55:37	0.01
2026-286	09:55:39	0.01
2026-286	09:55:41	0.01
2026-286	09:55:44	0.01
2026-286	09:55:46	0.01
2026-286	09:55:48	0.01
2026-286	09:55:50	0.01
2026-286	09:55:53	0.01
2026-286	09:55:55	0.01
2026-286	09:55:57	0.01
2026-286	09:55:59	0.01
2026-286	09:56:02	0.01
2026-286	09:56:04	0.01
2026-286	09:56:06	0.01
2026-286	09:56:08	0.01
2026-286	09:56:11	0.01
2026-286	09:56:13	0.00
2026-286	09:56:15	0.00
2026-286	09:56:18	0.00
2026-286	09:56:20	0.01
2026-286	09:56:22	0.00
2026-286	09:56:24	0.00
2026-286	09:56:27	0.01
2026-286	09:56:29	0.01
2026-286	09:56:31	0.01
2026-286	09:56:33	0.01
2026-286	09:56:36	0.01
2026-286	09:56:38	0.01
2026-286	09:56:40	0.01
2026-286	09:56:42	0.01
2026-286	09:56:45	0.01
2026-286	09:56:47	0.01
2026-286	09:56:49	0.01
2026-286	09:56:51	0.01
2026-286	09:56:54	0.01
2026-286	09:56:56	0.01
2026-286	09:56:58	0.00
2026-286	09:57:00	0.01
2026-286	09:57:03	0.01
2026-286	09:57:05	0.01
2026-286	09:57:07	0.01
2026-286	09:57:10	0.01
2026-286	09:57:12	0.01
2026-286	09:57:14	0.01
2026-286	09:57:16	0.01
2026-286	09:57:19	0.01
2026-286	09:57:21	0.01
2026-286	09:57:23	0.01
2026-286	09:57:25	0.01
2026-286	09:57:28	0.01
2026-286	09:57:30	0.00
2026-286	09:57:32	0.00
2026-286	09:57:34	0.00
2026-286	09:57:37	0.01
2026-286	09:57:39	0.01
2026-286	09:57:41	0.01
2026-286	09:57:43	0.01
2026-286	09:57:46	0.01
2026-286	09:57:48	0.01
2026-286	09:57:50	0.01
2026-286	09:57:52	0.01
2026-286	09:57:55	0.01
2026-286	09:57:57	0.01
2026-286	09:57:59	0.01
2026-286	09:58:02	0.00
2026-286	09:58:04	0.00
2026-286	09:58:06	0.00
2026-286	09:58:08	0.01
2026-286	09:58:11	0.01
2026-286	09:58:13	0.01
2026-286	09:58:15	0.01
2026-286	09:58:17	0.00
2026-286	09:58:20	0.00
2026-286	09:58:22	0.01
2026-286	09:58:24	0.01
2026-286	09:58:26	0.01
2026-286	09:58:29	0.00
2026-286	09:58:31	0.00
2026-286	09:58:33	0.01
2026-286	09:58:35	0.01
2026-286	09:58:38	0.01
2026-286	09:58:40	0.01
2026-286	09:58:42	0.00
2026-286	09:58:44	0.00
2026-286	09:58:47	0.00
2026-286	09:58:49	0.01
2026-286	09:58:51	0.01
2026-286	09:58:54	0.01
2026-286	09:58:56	0.00
2026-286	09:58:58	0.00
2026-286	09:59:00	0.00
2026-286	09:59:03	0.00
2026-286	09:59:05	0.00
2026-286	09:59:07	0.01
2026-286	09:59:09	0.01
2026-286	09:59:12	0.00
2026-286	09:59:14	0.01
2026-286	09:59:16	0.01
2026-286	09:59:18	0.01
2026-286	09:59:21	0.01
2026-286	09:59:23	0.01
2026-286	09:59:25	0.01
2026-286	09:59:27	0.01
2026-286	09:59:30	0.01
2026-286	09:59:32	0.01
2026-286	09:59:34	0.01
2026-286	09:59:36	0.00
2026-286	09:59:39	0.00
2026-286	09:59:41	0.01
2026-286	09:59:43	0.00
2026-286	09:59:45	0.00
2026-286	09:59:48	0.01
2026-286	09:59:50	0.01
2026-286	09:59:52	0.01
2026-286	09:59:55	0.01
2026-286	09:59:57	0.01
2026-286	09:59:59	0.01
2026-286	10:00:01	0.01
2026-286	10:00:04	0.01
2026-286	10:00:06	0.01
2026-286	10:00:08	0.01
2026-286	10:00:10	0.01
2026-286	10:00:13	0.01
2026-286	10:00:15	0.01
2026-286	10:00:17	0.00
2026-286	10:00:19	0.01
2026-286	10:00:22	0.01
2026-286	10:00:24	0.01
2026-286	10:00:26	0.01
2026-286	10:00:28	0.01
2026-286	10:00:31	0.00
2026-286	10:00:33	0.01
2026-286	10:00:35	0.01
2026-286	10:00:37	0.01
2026-286	10:00:40	0.01
2026-286	10:00:42	0.01
2026-286	10:00:44	0.01
2026-286	10:00:47	0.00
2026-286	10:00:49	0.00
2026-286	10:00:51	0.01
2026-286	10:00:53	0.01
2026-286	10:00:56	0.01
2026-286	10:00:58	0.00
2026-286	10:01:00	0.00
2026-286	10:01:02	0.01
2026-286	10:01:05	0.01
2026-286	10:01:07	0.01
2026-286	10:01:09	0.01
2026-286	10:01:11	0.01
2026-286	10:01:14	0.01
2026-286	10:01:16	0.01
2026-286	10:01:18	0.01
2026-286	10:01:20	0.01
2026-286	10:01:23	0.01
2026-286	10:01:25	0.00
2026-286	10:01:27	0.01
2026-286	10:01:29	0.01
2026-286	10:01:32	0.00
2026-286	10:01:34	0.00
2026-286	10:01:36	0.00
2026-286	10:01:39	0.01
2026-286	10:01:41	0.01
2026-286	10:01:43	0.01
2026-286	10:01:45	0.01
2026-286	10:01:48	0.01
2026-286	10:01:50	0.00
2026-286	10:01:52	0.00
2026-286	10:01:54	0.00
2026-286	10:01:57	0.00
2026-286	10:01:59	0.00
2026-286	10:02:01	0.01
2026-286	10:02:03	0.01
2026-286	10:02:06	0.00
2026-286	10:02:08	0.00
2026-286	10:02:10	0.00
2026-286	10:02:12	0.01
2026-286	10:02:15	0.01
2026-286	10:02:17	0.01
2026-286	10:02:19	0.01
2026-286	10:02:21	0.00
2026-286	10:02:24	0.01
2026-286	10:02:26	0.01
2026-286	10:02:28	0.01
2026-286	10:02:31	0.01
2026-286	10:02:33	0.01
2026-286	10:02:35	0.00
2026-286	10:02:37	0.01
2026-286	10:02:40	0.01
2026-286	10:02:42	0.01
2026-286	10:02:44	0.01
2026-286	10:02:46	0.01
2026-286	10:02:49	0.01
2026-286	10:02:51	0.01
2026-286	10:02:53	0.01
2026-286	10:02:55	0.01
2026-286	10:02:58	0.01
2026-286	10:03:00	0.00
2026-286	10:03:02	0.00
2026-286	10:03:04	0.00
2026-286	10:03:07	0.00
2026-286	10:03:09	0.00
2026-286	10:03:11	0.00
2026-286	10:03:13	0.00
2026-286	10:03:16	0.00
2026-286	10:03:18	0.01
2026-286	10:03:20	0.01
2026-286	10:03:23	0.01
2026-286	10:03:25	0.00
2026-286	10:03:27	0.00
2026-286	10:03:29	0.01
2026-286	10:03:32	0.01
2026-286	10:03:34	0.01
2026-286	10:03:36	0.01
2026-286	10:03:38	0.00
2026-286	10:03:41	0.00
2026-286	10:03:43	0.01
2026-286	10:03:45	0.01
2026-286	10:03:47	0.01
2026-286	10:03:50	0.01
2026-286	10:03:52	0.01
2026-286	10:03:54	0.01
2026-286	10:03:56	0.01
2026-286	10:03:59	0.00
2026-286	10:04:01	0.00
2026-286	10:04:03	0.01
2026-286	10:04:05	0.01
2026-286	10:04:08	0.01
2026-286	10:04:10	0.01
2026-286	10:04:12	0.01
2026-286	10:04:14	0.01
2026-286	10:04:17	0.01
2026-286	10:04:19	0.01
2026-286	10:04:21	0.01
2026-286	10:04:24	0.00
2026-286	10:04:26	0.00
2026-286	10:04:28	0.01
2026-286	10:04:30	0.00
2026-286	10:04:33	0.00
2026-286	10:04:35	0.01
2026-286	10:04:37	0.00
2026-286	10:04:39	0.00
2026-286	10:04:42	0.01
2026-286	10:04:44	0.01
2026-286	10:04:46	0.01
2026-286	10:04:48	0.01
2026-286	10:04:51	0.00
2026-286	10:04:53	0.00
2026-286	10:04:55	0.00
2026-286	10:04:57	0.00
2026-286	10:05:00	0.00
2026-286	10:05:02	0.00
2026-286	10:05:04	0.00
2026-286	10:05:06	0.00
2026-286	10:05:09	0.01
2026-286	10:05:11	0.00
2026-286	10:05:13	0.00
2026-286	10:05:16	0.00
2026-286	10:05:18	0.00
2026-286	10:05:20	0.01
2026-286	10:05:22	0.01
2026-286	10:05:25	0.01
2026-286	10:05:27	0.01
2026-286	10:05:29	0.01
2026-286	10:05:31	0.01
2026-286	10:05:34	0.01
2026-286	10:05:36	0.01
2026-286	10:05:38	0.01
2026-286	10:05:40	0.01
2026-286	10:05:43	0.01
2026-286	10:05:45	0.01
2026-286	10:05:47	0.01
2026-286	10:05:49	0.01
2026-286	10:05:52	0.01
2026-286	10:05:54	0.01
2026-286	10:05:56	0.00
2026-286	10:05:58	0.00
2026-286	10:06:01	0.00
2026-286	10:06:03	0.01
2026-286	10:06:05	0.00
2026-286	10:06:08	0.01
2026-286	10:06:10	0.01
2026-286	10:06:12	0.00
2026-286	10:06:14	0.00
2026-286	10:06:17	0.00
2026-286	10:06:19	0.00
2026-286	10:06:21	0.00
2026-286	10:06:23	0.00
2026-286	10:06:26	0.00
2026-286	10:06:28	0.00
2026-286	10:06:30	0.00
2026-286	10:06:32	0.00
2026-286	10:06:35	0.01
2026-286	10:06:37	0.01
2026-286	10:06:39	0.01
2026-286	10:06:41	0.01
2026-286	10:06:44	0.01
2026-286	10:06:46	0.01
2026-286	10:06:48	0.01
2026-286	10:06:50	0.01
2026-286	10:06:53	0.01
2026-286	10:06:55	0.01
2026-286	10:06:57	0.01
2026-286	10:07:00	0.01
2026-286	10:07:02	0.01
2026-286	10:07:04	0.01
2026-286	10:07:06	0.01
2026-286	10:07:09	0.01
2026-286	10:07:11	0.01
2026-286	10:07:13	0.01
2026-286	10:07:15	0.01
2026-286	10:07:18	0.01
2026-286	10:07:20	0.01
2026-286	10:07:22	0.01
2026-286	10:07:24	0.01
2026-286	10:07:27	0.01
2026-286	10:07:29	0.01
2026-286	10:07:31	0.00
2026-286	10:07:33	0.01
2026-286	10:07:36	0.01
2026-286	10:07:38	0.01
2026-286	10:07:40	0.00
2026-286	10:07:42	0.00
2026-286	10:07:45	0.00
2026-286	10:07:47	0.00
2026-286	10:07:49	0.00
2026-286	10:07:52	0.00
2026-286	10:07:54	0.00
2026-286	10:07:56	0.00
2026-286	10:07:58	0.00
2026-286	10:08:01	0.00
2026-286	10:08:03	0.00
2026-286	10:08:05	0.01
2026-286	10:08:07	0.01
2026-286	10:08:10	0.01
2026-286	10:08:12	0.01
2026-286	10:08:14	0.01
2026-286	10:08:16	0.01
2026-286	10:08:19	0.01
2026-286	10:08:21	0.01
2026-286	10:08:23	0.01
2026-286	10:08:25	0.01
2026-286	10:08:28	0.00
2026-286	10:08:30	0.01
2026-286	10:08:32	0.00
2026-286	10:08:34	0.00
2026-286	10:08:37	0.00
2026-286	10:08:39	0.00
2026-286	10:08:41	0.00
2026-286	10:08:43	0.01
2026-286	10:08:46	0.01
2026-286	10:08:48	0.01
2026-286	10:08:50	0.01
2026-286	10:08:53	0.01
2026-286	10:08:55	0.01
2026-286	10:08:57	0.01
2026-286	10:08:59	0.01
2026-286	10:09:02	0.01
2026-286	10:09:04	0.01
2026-286	10:09:06	0.01
2026-286	10:09:08	0.01
2026-286	10:09:11	0.01
2026-286	10:09:13	0.01
2026-286	10:09:15	0.01
2026-286	10:09:17	0.01
2026-286	10:09:20	0.01
2026-286	10:09:22	0.00
2026-286	10:09:24	0.01
2026-286	10:09:26	0.01
2026-286	10:09:29	0.01
2026-286	10:09:31	0.01
2026-286	10:09:33	0.01
2026-286	10:09:35	0.01
2026-286	10:09:38	0.01
2026-286	10:09:40	0.01
2026-286	10:09:42	0.01
2026-286	10:09:45	0.01
2026-286	10:09:47	0.01
2026-286	10:09:49	0.01
2026-286	10:09:51	0.00
2026-286	10:09:54	0.00
2026-286	10:09:56	0.00
2026-286	10:09:58	0.01
2026-286	10:10:00	0.01
2026-286	10:10:03	0.01
2026-286	10:10:05	0.01
2026-286	10:10:07	0.01
2026-286	10:10:09	0.01
2026-286	10:10:12	0.01
2026-286	10:10:14	0.01
2026-286	10:10:16	0.01
2026-286	10:10:18	0.01
2026-286	10:10:21	0.01
2026-286	10:10:23	0.01
2026-286	10:10:25	0.01
2026-286	10:10:27	0.01
2026-286	10:10:30	0.01
2026-286	10:10:32	0.01
2026-286	10:10:34	0.01
2026-286	10:10:37	0.01
2026-286	10:10:39	0.00
2026-286	10:10:41	0.01
2026-286	10:10:43	0.01
2026-286	10:10:46	0.00
2026-286	10:10:48	0.01
2026-286	10:10:50	0.01
2026-286	10:10:52	0.01
2026-286	10:10:55	0.01
2026-286	10:10:57	0.01
2026-286	10:10:59	0.01
2026-286	10:11:01	0.01
2026-286	10:11:04	0.01
2026-286	10:11:06	0.01
2026-286	10:11:08	0.01
2026-286	10:11:10	0.01
2026-286	10:11:13	0.01
2026-286	10:11:15	0.01
2026-286	10:11:17	0.01
2026-286	10:11:19	0.01
2026-286	10:11:22	0.01
2026-286	10:11:24	0.01
2026-286	10:11:26	0.00
2026-286	10:11:29	0.01
2026-286	10:11:31	0.01
2026-286	10:11:33	0.01
2026-286	10:11:35	0.01
2026-286	10:11:38	0.01
2026-286	10:11:40	0.01
2026-286	10:11:42	0.01
2026-286	10:11:44	0.01
2026-286	10:11:47	0.01
2026-286	10:11:49	0.01
2026-286	10:11:51	0.01
2026-286	10:11:53	0.01
2026-286	10:11:56	0.00
2026-286	10:11:58	0.00
2026-286	10:12:00	0.01
2026-286	10:12:02	0.01
2026-286	10:12:05	0.01
2026-286	10:12:07	0.00
2026-286	10:12:09	0.01
2026-286	10:12:11	0.01
2026-286	10:12:14	0.01
2026-286	10:12:16	0.01
2026-286	10:12:18	0.01
2026-286	10:12:20	0.01
2026-286	10:12:23	0.00
2026-286	10:12:25	0.00
2026-286	10:12:27	0.00
2026-286	10:12:30	0.01
2026-286	10:12:32	0.01
2026-286	10:12:34	0.01
2026-286	10:12:36	0.01
2026-286	10:12:39	0.01
2026-286	10:12:41	0.01
2026-286	10:12:43	0.01
2026-286	10:12:45	0.01
2026-286	10:12:48	0.01
2026-286	10:12:50	0.01
2026-286	10:12:52	0.00
2026-286	10:12:54	0.00
2026-286	10:12:57	0.01
2026-286	10:12:59	0.01
2026-286	10:13:01	0.00
2026-286	10:13:03	0.00
2026-286	10:13:06	0.01
2026-286	10:13:08	0.01
2026-286	10:13:10	0.01
2026-286	10:13:12	0.01
2026-286	10:13:15	0.01
2026-286	10:13:17	0.01
2026-286	10:13:19	0.01
2026-286	10:13:22	0.01
2026-286	10:13:24	0.01
2026-286	10:13:26	0.01
2026-286	10:13:28	0.01
2026-286	10:13:31	0.01
2026-286	10:13:33	0.01
2026-286	10:13:35	0.01
2026-286	10:13:37	0.01
2026-286	10:13:40	0.01
2026-286	10:13:42	0.01
2026-286	10:13:44	0.01
2026-286	10:13:46	0.01
2026-286	10:13:49	0.01
2026-286	10:13:51	0.01
2026-286	10:13:53	0.01
2026-286	10:13:55	0.00
2026-286	10:13:58	0.00
2026-286	10:14:00	0.01
2026-286	10:14:02	0.01
2026-286	10:14:04	0.01
2026-286	10:14:07	0.01
2026-286	10:14:09	0.01
2026-286	10:14:11	0.01
2026-286	10:14:14	0.01
2026-286	10:14:16	0.01
2026-286	10:14:18	0.01
2026-286	10:14:20	0.01
2026-286	10:14:23	0.01
2026-286	10:14:25	0.01
2026-286	10:14:27	0.01
2026-286	10:14:29	0.00
2026-286	10:14:32	0.00
2026-286	10:14:34	0.00
2026-286	10:14:36	0.00
2026-286	10:14:38	0.01
2026-286	10:14:41	0.01
2026-286	10:14:43	0.00
2026-286	10:14:45	0.01
2026-286	10:14:47	0.01
2026-286	10:14:50	0.01
2026-286	10:14:52	0.00
2026-286	10:14:54	0.01
2026-286	10:14:56	0.01
2026-286	10:14:59	0.01
2026-286	10:15:01	0.01
2026-286	10:15:03	0.01
2026-286	10:15:06	0.00
2026-286	10:15:08	0.00
2026-286	10:15:10	0.01
2026-286	10:15:12	0.01
2026-286	10:15:15	0.01
2026-286	10:15:17	0.00
2026-286	10:15:19	0.01
2026-286	10:15:21	0.01
2026-286	10:15:24	0.01
2026-286	10:15:26	0.00
2026-286	10:15:28	0.00
2026-286	10:15:30	0.00
2026-286	10:15:33	0.00
2026-286	10:15:35	0.00
2026-286	10:15:37	0.01
2026-286	10:15:39	0.01
2026-286	10:15:42	0.01
2026-286	10:15:44	0.01
2026-286	10:15:46	0.00
2026-286	10:15:48	0.01
2026-286	10:15:51	0.01
2026-286	10:15:53	0.01
2026-286	10:15:55	0.01
2026-286	10:15:58	0.01
2026-286	10:16:00	0.01
2026-286	10:16:02	0.01
2026-286	10:16:04	0.01
2026-286	10:16:07	0.01
2026-286	10:16:09	0.01
2026-286	10:16:11	0.01
2026-286	10:16:13	0.01
2026-286	10:16:16	0.01
2026-286	10:16:18	0.01
2026-286	10:16:20	0.01
2026-286	10:16:22	0.01
2026-286	10:16:25	0.01
2026-286	10:16:27	0.01
2026-286	10:16:29	0.01
2026-286	10:16:31	0.01
2026-286	10:16:34	0.01
2026-286	10:16:36	0.01
2026-286	10:16:38	0.01
2026-286	10:16:40	0.01
2026-286	10:16:43	0.01
2026-286	10:16:45	0.01
2026-286	10:16:47	0.00
2026-286	10:16:49	0.00
2026-286	10:16:52	0.00
2026-286	10:16:54	0.01
2026-286	10:16:56	0.01
2026-286	10:16:59	0.01
2026-286	10:17:01	0.01
2026-286	10:17:03	0.01
2026-286	10:17:05	0.00
2026-286	10:17:08	0.00
2026-286	10:17:10	0.01
2026-286	10:17:12	0.01
2026-286	10:17:14	0.01
2026-286	10:17:17	0.01
2026-286	10:17:19	0.00
2026-286	10:17:21	0.01
2026-286	10:17:23	0.01
2026-286	10:17:26	0.01
2026-286	10:17:28	0.01
2026-286	10:17:30	0.01
2026-286	10:17:32	0.01
2026-286	10:17:35	0.01
2026-286	10:17:37	0.01
2026-286	10:17:39	0.01
2026-286	10:17:41	0.00
2026-286	10:17:44	0.00
2026-286	10:17:46	0.00
2026-286	10:17:48	0.00
2026-286	10:17:51	0.00
2026-286	10:17:53	0.00
2026-286	10:17:55	0.00
2026-286	10:17:57	0.01
2026-286	10:18:00	0.01
2026-286	10:18:02	0.00
2026-286	10:18:04	0.00
2026-286	10:18:06	0.00
2026-286	10:18:09	0.00
2026-286	10:18:11	0.01
2026-286	10:18:13	0.01
2026-286	10:18:15	0.00
2026-286	10:18:18	0.00
2026-286	10:18:20	0.01
2026-286	10:18:22	0.01
2026-286	10:18:24	0.01
2026-286	10:18:27	0.01
2026-286	10:18:29	0.01
2026-286	10:18:31	0.01
2026-286	10:18:33	0.01
2026-286	10:18:36	0.01
2026-286	10:18:38	0.01
2026-286	10:18:40	0.01
2026-286	10:18:43	0.01
2026-286	10:18:45	0.01
2026-286	10:18:47	0.01
2026-286	10:18:49	0.01
2026-286	10:18:52	0.01
2026-286	10:18:54	0.01
2026-286	10:18:56	0.00
2026-286	10:18:58	0.00
2026-286	10:19:01	0.00
2026-286	10:19:03	0.00
2026-286	10:19:05	0.01
2026-286	10:19:07	0.01
2026-286	10:19:10	0.01
2026-286	10:19:12	0.00
2026-286	10:19:14	0.00
2026-286	10:19:16	0.01
2026-286	10:19:19	0.00
2026-286	10:19:21	0.00
2026-286	10:19:23	0.00
2026-286	10:19:25	0.00
2026-286	10:19:28	0.01
2026-286	10:19:30	0.00
2026-286	10:19:32	0.01
2026-286	10:19:35	0.01
2026-286	10:19:37	0.01
2026-286	10:19:39	0.01
2026-286	10:19:41	0.01
2026-286	10:19:44	0.01
2026-286	10:19:46	0.01
2026-286	10:19:48	0.01
2026-286	10:19:50	0.01
2026-286	10:19:53	0.00
2026-286	10:19:55	0.00
2026-286	10:19:57	0.01
2026-286	10:19:59	0.01
2026-286	10:20:02	0.01
2026-286	10:20:04	0.00
2026-286	10:20:06	0.00
2026-286	10:20:08	0.00
2026-286	10:20:11	0.01
2026-286	10:20:13	0.01
2026-286	10:20:15	0.01
2026-286	10:20:17	0.00
2026-286	10:20:20	0.01
2026-286	10:20:22	0.01
2026-286	10:20:24	0.01
2026-286	10:20:27	0.01
2026-286	10:20:29	0.01
2026-286	10:20:31	0.01
2026-286	10:20:33	0.01
2026-286	10:20:36	0.01
2026-286	10:20:38	0.01
2026-286	10:20:40	0.01
2026-286	10:20:42	0.01
2026-286	10:20:45	0.01
2026-286	10:20:47	0.01
2026-286	10:20:49	0.01
2026-286	10:20:51	0.01
2026-286	10:20:54	0.00
2026-286	10:20:56	0.01
2026-286	10:20:58	0.00
2026-286	10:21:00	0.00
2026-286	10:21:03	0.00
2026-286	10:21:05	0.01
2026-286	10:21:07	0.01
2026-286	10:21:09	0.01
2026-286	10:21:12	0.01
2026-286	10:21:14	0.01
2026-286	10:21:16	0.01
2026-286	10:21:18	0.01
2026-286	10:21:21	0.01
2026-286	10:21:23	0.01
2026-286	10:21:25	0.01
2026-286	10:21:28	0.00
2026-286	10:21:30	0.00
2026-286	10:21:32	0.00
2026-286	10:21:34	0.00
2026-286	10:21:37	0.01
2026-286	10:21:39	0.01
2026-286	10:21:41	0.01
2026-286	10:21:43	0.01
2026-286	10:21:46	0.01
2026-286	10:21:48	0.01
2026-286	10:21:50	0.01
2026-286	10:21:52	0.01
2026-286	10:21:55	0.00
2026-286	10:21:57	0.00
2026-286	10:21:59	0.00
2026-286	10:22:01	0.01
2026-286	10:22:04	0.01
2026-286	10:22:06	0.01
2026-286	10:22:08	0.01
2026-286	10:22:10	0.01
2026-286	10:22:13	0.01
2026-286	10:22:15	0.01
2026-286	10:22:17	0.01
2026-286	10:22:20	0.01
2026-286	10:22:22	0.01
2026-286	10:22:24	0.01
2026-286	10:22:26	0.01
2026-286	10:22:29	0.01
2026-286	10:22:31	0.01
2026-286	10:22:33	0.01
2026-286	10:22:35	0.01
2026-286	10:22:38	0.01
2026-286	10:22:40	0.01
2026-286	10:22:42	0.01
2026-286	10:22:44	0.01
2026-286	10:22:47	0.01
2026-286	10:22:49	0.00
2026-286	10:22:51	0.00
2026-286	10:22:53	0.00
2026-286	10:22:56	0.01
2026-286	10:22:58	0.01
2026-286	10:23:00	0.01
2026-286	10:23:02	0.01
2026-286	10:23:05	0.01
2026-286	10:23:07	0.01
2026-286	10:23:09	0.01
2026-286	10:23:12	0.01
2026-286	10:23:14	0.01
2026-286	10:23:16	0.00
2026-286	10:23:18	0.00
2026-286	10:23:21	0.00
2026-286	10:23:23	0.00
2026-286	10:23:25	0.00
2026-286	10:23:27	0.01
2026-286	10:23:30	0.00
2026-286	10:23:32	0.00
2026-286	10:23:34	0.00
2026-286	10:23:36	0.01
2026-286	10:23:39	0.01
2026-286	10:23:41	0.01
2026-286	10:23:43	0.01
2026-286	10:23:45	0.01
2026-286	10:23:48	0.01
2026-286	10:23:50	0.01
2026-286	10:23:52	0.01
2026-286	10:23:54	0.01
2026-286	10:23:57	0.00
2026-286	10:23:59	0.01
2026-286	10:24:01	0.01
2026-286	10:24:04	0.01
2026-286	10:24:06	0.01
2026-286	10:24:08	0.01
2026-286	10:24:10	0.00
2026-286	10:24:13	0.01
2026-286	10:24:15	0.01
2026-286	10:24:17	0.01
2026-286	10:24:19	0.01
2026-286	10:24:22	0.01
2026-286	10:24:24	0.01
2026-286	10:24:26	0.01
2026-286	10:24:28	0.01
2026-286	10:24:31	0.01
2026-286	10:24:33	0.01
2026-286	10:24:35	0.00
2026-286	10:24:37	0.00
2026-286	10:24:40	0.00
2026-286	10:24:42	0.00
2026-286	10:24:44	0.00
2026-286	10:24:46	0.00
2026-286	10:24:49	0.00
2026-286	10:24:51	0.00
2026-286	10:24:53	0.00
2026-286	10:24:56	0.00
2026-286	10:24:58	0.00
2026-286	10:25:00	0.01
2026-286	10:25:02	0.01
2026-286	10:25:05	0.01
2026-286	10:25:07	0.01
2026-286	10:25:09	0.01
2026-286	10:25:11	0.01
2026-286	10:25:14	0.01
2026-286	10:25:16	0.01
2026-286	10:25:18	0.01
2026-286	10:25:20	0.01
2026-286	10:25:23	0.01
2026-286	10:25:25	0.01
2026-286	10:25:27	0.01
2026-286	10:25:29	0.00
2026-286	10:25:32	0.00
2026-286	10:25:34	0.01
2026-286	10:25:36	0.01
2026-286	10:25:38	0.01
2026-286	10:25:41	0.01
2026-286	10:25:43	0.01
2026-286	10:25:45	0.01
2026-286	10:25:47	0.01
2026-286	10:25:50	0.01
2026-286	10:25:52	0.01
2026-286	10:25:54	0.01
2026-286	10:25:57	0.01
2026-286	10:25:59	0.01
2026-286	10:26:01	0.01
2026-286	10:26:03	0.01
2026-286	10:26:06	0.00
2026-286	10:26:08	0.01
2026-286	10:26:10	0.01
2026-286	10:26:12	0.01
2026-286	10:26:15	0.01
2026-286	10:26:17	0.01
2026-286	10:26:19	0.01
2026-286	10:26:21	0.01
2026-286	10:26:24	0.01
2026-286	10:26:26	0.00
2026-286	10:26:28	0.00
2026-286	10:26:30	0.01
2026-286	10:26:33	0.00
2026-286	10:26:35	0.00
2026-286	10:26:37	0.00
2026-286	10:26:39	0.00
2026-286	10:26:42	0.00
2026-286	10:26:44	0.01
2026-286	10:26:46	0.01
2026-286	10:26:49	0.01
2026-286	10:26:51	0.01
2026-286	10:26:53	0.01
2026-286	10:26:55	0.01
2026-286	10:26:58	0.01
2026-286	10:27:00	0.01
2026-286	10:27:02	0.01
2026-286	10:27:04	0.00
2026-286	10:27:07	0.01
2026-286	10:27:09	0.01
2026-286	10:27:11	0.01
2026-286	10:27:13	0.01
2026-286	10:27:16	0.01
2026-286	10:27:18	0.01
2026-286	10:27:20	0.01
2026-286	10:27:22	0.01
2026-286	10:27:25	0.01
2026-286	10:27:27	0.01
2026-286	10:27:29	0.01
2026-286	10:27:31	0.01
2026-286	10:27:34	0.01
2026-286	10:27:36	0.00
2026-286	10:27:38	0.00
2026-286	10:27:41	0.00
2026-286	10:27:43	0.00
2026-286	10:27:45	0.01
2026-286	10:27:47	0.01
2026-286	10:27:50	0.00
2026-286	10:27:52	0.00
2026-286	10:27:54	0.00
2026-286	10:27:56	0.00
2026-286	10:27:59	0.00
2026-286	10:28:01	0.01
2026-286	10:28:03	0.00
2026-286	10:28:05	0.00
2026-286	10:28:08	0.00
2026-286	10:28:10	0.01
2026-286	10:28:12	0.01
2026-286	10:28:14	0.01
2026-286	10:28:17	0.00
2026-286	10:28:19	0.01
2026-286	10:28:21	0.01
2026-286	10:28:23	0.01
2026-286	10:28:26	0.01
2026-286	10:28:28	0.01
2026-286	10:28:30	0.01
2026-286	10:28:33	0.01
2026-286	10:28:35	0.01
2026-286	10:28:37	0.01
2026-286	10:28:39	0.01
2026-286	10:28:42	0.01
2026-286	10:28:44	0.01
2026-286	10:28:46	0.01
2026-286	10:28:48	0.01
2026-286	10:28:51	0.00
2026-286	10:28:53	0.01
2026-286	10:28:55	0.01
2026-286	10:28:57	0.00
2026-286	10:29:00	0.01
2026-286	10:29:02	0.01
2026-286	10:29:04	0.01
2026-286	10:29:06	0.01
2026-286	10:29:09	0.01
2026-286	10:29:11	0.01
2026-286	10:29:13	0.01
2026-286	10:29:15	0.01
2026-286	10:29:18	0.00
2026-286	10:29:20	0.01
2026-286	10:29:22	0.01
2026-286	10:29:25	0.01
2026-286	10:29:27	0.01
2026-286	10:29:29	0.01
2026-286	10:29:31	0.01
2026-286	10:29:34	0.01
2026-286	10:29:36	0.01
2026-286	10:29:38	0.00
2026-286	10:29:40	0.00
2026-286	10:29:43	0.01
2026-286	10:29:45	0.01
2026-286	10:29:47	0.01
2026-286	10:29:49	0.01
2026-286	10:29:52	0.00
2026-286	10:29:54	0.00
2026-286	10:29:56	0.00
2026-286	10:29:58	0.00
2026-286	10:30:01	0.00
2026-286	10:30:03	0.00
2026-286	10:30:05	0.00
2026-286	10:30:07	0.00
2026-286	10:30:10	0.00
2026-286	10:30:12	0.00
2026-286	10:30:14	0.01
2026-286	10:30:16	0.01
2026-286	10:30:19	0.01
2026-286	10:30:21	0.01
2026-286	10:30:23	0.00
2026-286	10:30:26	0.01
2026-286	10:30:28	0.01
2026-286	10:30:30	0.00
2026-286	10:30:32	0.00
2026-286	10:30:35	0.00
2026-286	10:30:37	0.00
2026-286	10:30:39	0.00
2026-286	10:30:41	0.00
2026-286	10:30:44	0.00
2026-286	10:30:46	0.01
2026-286	10:30:48	0.01
2026-286	10:30:50	0.01
2026-286	10:30:53	0.01
2026-286	10:30:55	0.01
2026-286	10:30:57	0.01
2026-286	10:30:59	0.01
2026-286	10:31:02	0.01
2026-286	10:31:04	0.01
2026-286	10:31:06	0.01
2026-286	10:31:08	0.01
2026-286	10:31:11	0.01
2026-286	10:31:13	0.01
2026-286	10:31:15	0.01
2026-286	10:31:18	0.01
2026-286	10:31:20	0.01
2026-286	10:31:22	0.01
2026-286	10:31:24	0.01
2026-286	10:31:27	0.01
2026-286	10:31:29	0.01
2026-286	10:31:31	0.01
2026-286	10:31:33	0.01
2026-286	10:31:36	0.00
2026-286	10:31:38	0.00
2026-286	10:31:40	0.01
2026-286	10:31:42	0.01
2026-286	10:31:45	0.01
2026-286	10:31:47	0.01
2026-286	10:31:49	0.01
2026-286	10:31:51	0.00
2026-286	10:31:54	0.00
2026-286	10:31:56	0.00
2026-286	10:31:58	0.00
2026-286	10:32:00	0.01
2026-286	10:32:03	0.01
2026-286	10:32:05	0.01
2026-286	10:32:07	0.01
2026-286	10:32:10	0.01
2026-286	10:32:12	0.01
2026-286	10:32:14	0.01
2026-286	10:32:16	0.01
2026-286	10:32:19	0.01
2026-286	10:32:21	0.01
2026-286	10:32:23	0.01
2026-286	10:32:25	0.01
2026-286	10:32:28	0.01
2026-286	10:32:30	0.01
2026-286	10:32:32	0.01
2026-286	10:32:34	0.01
2026-286	10:32:37	0.01
2026-286	10:32:39	0.01
2026-286	10:32:41	0.01
2026-286	10:32:43	0.01
2026-286	10:32:46	0.01
2026-286	10:32:48	0.01
2026-286	10:32:50	0.01
2026-286	10:32:52	0.01
2026-286	10:32:55	0.01
2026-286	10:32:57	0.01
2026-286	10:32:59	0.01
2026-286	10:33:02	0.01
2026-286	10:33:04	0.01
2026-286	10:33:06	0.01
2026-286	10:33:08	0.01
2026-286	10:33:11	0.01
2026-286	10:33:13	0.01
2026-286	10:33:15	0.01
2026-286	10:33:17	0.01
2026-286	10:33:20	0.01
2026-286	10:33:22	0.01
2026-286	10:33:24	0.01
2026-286	10:33:26	0.01
2026-286	10:33:29	0.01
2026-286	10:33:31	0.00
2026-286	10:33:33	0.01
2026-286	10:33:35	0.00
2026-286	10:33:38	0.01
2026-286	10:33:40	0.01
2026-286	10:33:42	0.01
2026-286	10:33:44	0.01
2026-286	10:33:47	0.01
2026-286	10:33:49	0.01
2026-286	10:33:51	0.01
2026-286	10:33:54	0.01
2026-286	10:33:56	0.01
2026-286	10:33:58	0.01
2026-286	10:34:00	0.00
2026-286	10:34:03	0.01
2026-286	10:34:05	0.00
2026-286	10:34:07	0.00
2026-286	10:34:09	0.01
2026-286	10:34:12	0.01
2026-286	10:34:14	0.01
2026-286	10:34:16	0.01
2026-286	10:34:18	0.01
2026-286	10:34:21	0.01
2026-286	10:34:23	0.01
2026-286	10:34:25	0.01
2026-286	10:34:27	0.01
2026-286	10:34:30	0.01
2026-286	10:34:32	0.01
2026-286	10:34:34	0.01
2026-286	10:34:36	0.01
2026-286	10:34:39	0.00
2026-286	10:34:41	0.00
2026-286	10:34:43	0.00
2026-286	10:34:45	0.00
2026-286	10:34:48	0.01
2026-286	10:34:50	0.01
2026-286	10:34:52	0.01
2026-286	10:34:55	0.00
2026-286	10:34:57	0.00
2026-286	10:34:59	0.01
2026-286	10:35:01	0.01
2026-286	10:35:04	0.00
2026-286	10:35:06	0.00
2026-286	10:35:08	0.00
2026-286	10:35:10	0.01
2026-286	10:35:13	0.01
2026-286	10:35:15	0.01
2026-286	10:35:17	0.01
2026-286	10:35:19	0.00
2026-286	10:35:22	0.01
2026-286	10:35:24	0.01
2026-286	10:35:26	0.01
2026-286	10:35:28	0.01
2026-286	10:35:31	0.01
2026-286	10:35:33	0.00
2026-286	10:35:35	0.00
2026-286	10:35:37	0.00
2026-286	10:35:40	0.00
2026-286	10:35:42	0.01
2026-286	10:35:44	0.00
2026-286	10:35:47	0.00
2026-286	10:35:49	0.01
2026-286	10:35:51	0.00
2026-286	10:35:53	0.00
2026-286	10:35:56	0.00
2026-286	10:35:58	0.00
2026-286	10:36:00	0.00
2026-286	10:36:02	0.00
2026-286	10:36:05	0.00
2026-286	10:36:07	0.00
2026-286	10:36:09	0.00
2026-286	10:36:11	0.00
2026-286	10:36:14	0.00
2026-286	10:36:16	0.00
2026-286	10:36:18	0.00
2026-286	10:36:20	0.00
2026-286	10:36:23	0.00
2026-286	10:36:25	0.00
2026-286	10:36:27	0.00
2026-286	10:36:29	0.00
2026-286	10:36:32	0.01
2026-286	10:36:34	0.01
2026-286	10:36:36	0.01
2026-286	10:36:39	0.01
2026-286	10:36:41	0.01
2026-286	10:36:43	0.01
2026-286	10:36:45	0.01
2026-286	10:36:48	0.00
2026-286	10:36:50	0.01
2026-286	10:36:52	0.01
2026-286	10:36:54	0.01
2026-286	10:36:57	0.01
2026-286	10:36:59	0.01
2026-286	10:37:01	0.01
2026-286	10:37:03	0.01
2026-286	10:37:06	0.01
2026-286	10:37:08	0.01
2026-286	10:37:10	0.01
2026-286	10:37:12	0.01
2026-286	10:37:15	0.01
2026-286	10:37:17	0.01
2026-286	10:37:19	0.01
2026-286	10:37:21	0.00
2026-286	10:37:24	0.00
2026-286	10:37:26	0.01
2026-286	10:37:28	0.01
2026-286	10:37:31	0.01
2026-286	10:37:33	0.01
2026-286	10:37:35	0.01
2026-286	10:37:37	0.01
2026-286	10:37:40	0.01
2026-286	10:37:42	0.01
2026-286	10:37:44	0.01
2026-286	10:37:46	0.01
2026-286	10:37:49	0.00
2026-286	10:37:51	0.01
2026-286	10:37:53	0.01
2026-286	10:37:55	0.01
2026-286	10:37:58	0.01
2026-286	10:38:00	0.01
2026-286	10:38:02	0.00
2026-286	10:38:04	0.00
2026-286	10:38:07	0.01
2026-286	10:38:09	0.01
2026-286	10:38:11	0.01
2026-286	10:38:13	0.00
2026-286	10:38:16	0.01
2026-286	10:38:18	0.01
2026-286	10:38:20	0.01
2026-286	10:38:22	0.01
2026-286	10:38:25	0.00
2026-286	10:38:27	0.00
2026-286	10:38:29	0.00
2026-286	10:38:32	0.00
2026-286	10:38:34	0.01
2026-286	10:38:36	0.00
2026-286	10:38:38	0.00
2026-286	10:38:41	0.00
2026-286	10:38:43	0.00
2026-286	10:38:45	0.00
2026-286	10:38:47	0.01
2026-286	10:38:50	0.01
2026-286	10:38:52	0.01
2026-286	10:38:54	0.01
2026-286	10:38:56	0.00
2026-286	10:38:59	0.00
2026-286	10:39:01	0.00
2026-286	10:39:03	0.01
2026-286	10:39:05	0.01
2026-286	10:39:08	0.00
2026-286	10:39:10	0.00
2026-286	10:39:12	0.00
2026-286	10:39:14	0.01
2026-286	10:39:17	0.01
2026-286	10:39:19	0.01
2026-286	10:39:21	0.01
2026-286	10:39:24	0.01
2026-286	10:39:26	0.01
2026-286	10:39:28	0.01
2026-286	10:39:30	0.01
2026-286	10:39:33	0.01
2026-286	10:39:35	0.01
2026-286	10:39:37	0.01
2026-286	10:39:39	0.01
2026-286	10:39:42	0.01
2026-286	10:39:44	0.01
2026-286	10:39:46	0.01
2026-286	10:39:48	0.01
2026-286	10:39:51	0.01
2026-286	10:39:53	0.01
2026-286	10:39:55	0.01
2026-286	10:39:57	0.01
2026-286	10:40:00	0.01
2026-286	10:40:02	0.01
2026-286	10:40:04	0.01
2026-286	10:40:06	0.01
2026-286	10:40:09	0.01
2026-286	10:40:11	0.01
2026-286	10:40:13	0.01
2026-286	10:40:16	0.01
2026-286	10:40:18	0.01
2026-286	10:40:20	0.00
2026-286	10:40:22	0.00
2026-286	10:40:25	0.00
2026-286	10:40:27	0.01
2026-286	10:40:29	0.01
2026-286	10:40:31	0.01
2026-286	10:40:34	0.01
2026-286	10:40:36	0.00
2026-286	10:40:38	0.00
2026-286	10:40:40	0.01
2026-286	10:40:43	0.01
2026-286	10:40:45	0.01
2026-286	10:40:47	0.01
2026-286	10:40:49	0.01
2026-286	10:40:52	0.01
2026-286	10:40:54	0.01
2026-286	10:40:56	0.01
2026-286	10:40:58	0.01
2026-286	10:41:01	0.01
2026-286	10:41:03	0.01
2026-286	10:41:05	0.00
2026-286	10:41:08	0.00
2026-286	10:41:10	0.01
2026-286	10:41:12	0.01
2026-286	10:41:14	0.00
2026-286	10:41:17	0.00
2026-286	10:41:19	0.00
2026-286	10:41:21	0.00
2026-286	10:41:23	0.01
2026-286	10:41:26	0.00
2026-286	10:41:28	0.00
2026-286	10:41:30	0.01
2026-286	10:41:32	0.01
2026-286	10:41:35	0.01
2026-286	10:41:37	0.01
2026-286	10:41:39	0.01
2026-286	10:41:41	0.01
2026-286	10:41:44	0.01
2026-286	10:41:46	0.00
2026-286	10:41:48	0.01
2026-286	10:41:50	0.01
2026-286	10:41:53	0.01
2026-286	10:41:55	0.01
2026-286	10:41:57	0.01
2026-286	10:42:00	0.01
2026-286	10:42:02	0.01
2026-286	10:42:04	0.01
2026-286	10:42:06	0.01
2026-286	10:42:09	0.00
2026-286	10:42:11	0.00
2026-286	10:42:13	0.00
2026-286	10:42:15	0.00
2026-286	10:42:18	0.00
2026-286	10:42:20	0.00
2026-286	10:42:22	0.00
2026-286	10:42:24	0.00
2026-286	10:42:27	0.01
2026-286	10:42:29	0.01
2026-286	10:42:31	0.01
2026-286	10:42:33	0.01
2026-286	10:42:36	0.00
2026-286	10:42:38	0.00
2026-286	10:42:40	0.00
2026-286	10:42:42	0.01
2026-286	10:42:45	0.01
2026-286	10:42:47	0.01
2026-286	10:42:49	0.01
2026-286	10:42:51	0.00
2026-286	10:42:54	0.00
2026-286	10:42:56	0.01
2026-286	10:42:58	0.00
2026-286	10:43:01	0.00
2026-286	10:43:03	0.00
2026-286	10:43:05	0.00
2026-286	10:43:07	0.01
2026-286	10:43:10	0.01
2026-286	10:43:12	0.01
2026-286	10:43:14	0.01
2026-286	10:43:16	0.01
2026-286	10:43:19	0.00
2026-286	10:43:21	0.00
2026-286	10:43:23	0.00
2026-286	10:43:25	0.01
2026-286	10:43:28	0.00
2026-286	10:43:30	0.00
2026-286	10:43:32	0.00
2026-286	10:43:34	0.00
2026-286	10:43:37	0.01
2026-286	10:43:39	0.01
2026-286	10:43:41	0.01
2026-286	10:43:43	0.01
2026-286	10:43:46	0.01
2026-286	10:43:48	0.01
2026-286	10:43:50	0.01
2026-286	10:43:53	0.01
2026-286	10:43:55	0.01
2026-286	10:43:57	0.01
2026-286	10:43:59	0.01
2026-286	10:44:02	0.01
2026-286	10:44:04	0.01
2026-286	10:44:06	0.01
2026-286	10:44:08	0.01
2026-286	10:44:11	0.01
2026-286	10:44:13	0.01
2026-286	10:44:15	0.01
2026-286	10:44:17	0.01
2026-286	10:44:20	0.01
2026-286	10:44:22	0.00
2026-286	10:44:24	0.00
2026-286	10:44:26	0.00
2026-286	10:44:29	0.00
2026-286	10:44:31	0.00
2026-286	10:44:33	0.00
2026-286	10:44:35	0.00
2026-286	10:44:38	0.01
2026-286	10:44:40	0.00
2026-286	10:44:42	0.01
2026-286	10:44:45	0.01
2026-286	10:44:47	0.01
2026-286	10:44:49	0.01
2026-286	10:44:51	0.01
2026-286	10:44:54	0.00
2026-286	10:44:56	0.00
2026-286	10:44:58	0.01
2026-286	10:45:00	0.01
2026-286	10:45:03	0.01
2026-286	10:45:05	0.01
2026-286	10:45:07	0.00
2026-286	10:45:09	0.01
2026-286	10:45:12	0.01
2026-286	10:45:14	0.01
2026-286	10:45:16	0.01
2026-286	10:45:18	0.00
2026-286	10:45:21	0.00
2026-286	10:45:23	0.01
2026-286	10:45:25	0.00
2026-286	10:45:27	0.01
2026-286	10:45:30	0.01
2026-286	10:45:32	0.01
2026-286	10:45:34	0.01
2026-286	10:45:37	0.01
2026-286	10:45:39	0.01
2026-286	10:45:41	0.01
2026-286	10:45:43	0.01
2026-286	10:45:46	0.01
2026-286	10:45:48	0.00
2026-286	10:45:50	0.00
2026-286	10:45:52	0.00
2026-286	10:45:55	0.00
2026-286	10:45:57	0.00
2026-286	10:45:59	0.01
2026-286	10:46:01	0.00
2026-286	10:46:04	0.00
2026-286	10:46:06	0.01
2026-286	10:46:08	0.01
2026-286	10:46:10	0.01
2026-286	10:46:13	0.01
2026-286	10:46:15	0.01
2026-286	10:46:17	0.01
2026-286	10:46:19	0.01
2026-286	10:46:22	0.01
2026-286	10:46:24	0.01
2026-286	10:46:26	0.01
2026-286	10:46:29	0.01
2026-286	10:46:31	0.00
2026-286	10:46:33	0.00
2026-286	10:46:35	0.01
2026-286	10:46:38	0.01
2026-286	10:46:40	0.01
2026-286	10:46:42	0.00
2026-286	10:46:44	0.01
2026-286	10:46:47	0.01
2026-286	10:46:49	0.00
2026-286	10:46:51	0.01
2026-286	10:46:53	0.00
2026-286	10:46:56	0.00
2026-286	10:46:58	0.01
2026-286	10:47:00	0.00
2026-286	10:47:02	0.00
2026-286	10:47:05	0.01
2026-286	10:47:07	0.01
2026-286	10:47:09	0.01
2026-286	10:47:11	0.00
2026-286	10:47:14	0.00
2026-286	10:47:16	0.00
2026-286	10:47:18	0.01
2026-286	10:47:20	0.01
2026-286	10:47:23	0.01
2026-286	10:47:25	0.01
2026-286	10:47:27	0.00
2026-286	10:47:30	0.00
2026-286	10:47:32	0.00
2026-286	10:47:34	0.00
2026-286	10:47:36	0.00
2026-286	10:47:39	0.00
2026-286	10:47:41	0.00
2026-286	10:47:43	0.01
2026-286	10:47:45	0.01
2026-286	10:47:48	0.01
2026-286	10:47:50	0.01
2026-286	10:47:52	0.01
2026-286	10:47:54	0.01
2026-286	10:47:57	0.01
2026-286	10:47:59	0.01
2026-286	10:48:01	0.00
2026-286	10:48:03	0.00
2026-286	10:48:06	0.00
2026-286	10:48:08	0.00
2026-286	10:48:10	0.00
2026-286	10:48:12	0.00
2026-286	10:48:15	0.00
2026-286	10:48:17	0.00
2026-286	10:48:19	0.00
2026-286	10:48:22	0.00
2026-286	10:48:24	0.01
2026-286	10:48:26	0.01
2026-286	10:48:28	0.00
2026-286	10:48:31	0.00
2026-286	10:48:33	0.00
2026-286	10:48:35	0.00
2026-286	10:48:37	0.00
2026-286	10:48:40	0.00
2026-286	10:48:42	0.00
2026-286	10:48:44	0.01
2026-286	10:48:46	0.01
2026-286	10:48:49	0.01
2026-286	10:48:51	0.01
2026-286	10:48:53	0.01
2026-286	10:48:55	0.01
2026-286	10:48:58	0.01
2026-286	10:49:00	0.00
2026-286	10:49:02	0.00
2026-286	10:49:04	0.00
2026-286	10:49:07	0.00
2026-286	10:49:09	0.01
2026-286	10:49:11	0.01
2026-286	10:49:14	0.01
2026-286	10:49:16	0.01
2026-286	10:49:18	0.01
2026-286	10:49:20	0.00
2026-286	10:49:23	0.00
2026-286	10:49:25	0.01
2026-286	10:49:27	0.01
2026-286	10:49:29	0.01
2026-286	10:49:32	0.01
2026-286	10:49:34	0.00
2026-286	10:49:36	0.00
2026-286	10:49:38	0.01
2026-286	10:49:41	0.01
2026-286	10:49:43	0.01
2026-286	10:49:45	0.00
2026-286	10:49:47	0.01
2026-286	10:49:50	0.01
2026-286	10:49:52	0.01
2026-286	10:49:54	0.01
2026-286	10:49:56	0.00
2026-286	10:49:59	0.00
2026-286	10:50:01	0.00
2026-286	10:50:03	0.00
2026-286	10:50:06	0.01
2026-286	10:50:08	0.01
2026-286	10:50:10	0.00
2026-286	10:50:12	0.01
2026-286	10:50:15	0.01
2026-286	10:50:17	0.01
2026-286	10:50:19	0.01
2026-286	10:50:21	0.01
2026-286	10:50:24	0.01
2026-286	10:50:26	0.01
2026-286	10:50:28	0.01
2026-286	10:50:30	0.00
2026-286	10:50:33	0.01
2026-286	10:50:35	0.00
2026-286	10:50:37	0.00
2026-286	10:50:39	0.00
2026-286	10:50:42	0.01
2026-286	10:50:44	0.01
2026-286	10:50:46	0.01
2026-286	10:50:48	0.00
2026-286	10:50:51	0.01
2026-286	10:50:53	0.01
2026-286	10:50:55	0.01
2026-286	10:50:58	0.01
2026-286	10:51:00	0.01
2026-286	10:51:02	0.01
2026-286	10:51:04	0.01
2026-286	10:51:07	0.01
2026-286	10:51:09	0.01
2026-286	10:51:11	0.01
2026-286	10:51:13	0.01
2026-286	10:51:16	0.01
2026-286	10:51:18	0.01
2026-286	10:51:20	0.01
2026-286	10:51:22	0.01
2026-286	10:51:25	0.01
2026-286	10:51:27	0.01
2026-286	10:51:29	0.01
2026-286	10:51:31	0.01
2026-286	10:51:34	0.01
2026-286	10:51:36	0.01
2026-286	10:51:38	0.01
2026-286	10:51:40	0.01
2026-286	10:51:43	0.00
2026-286	10:51:45	0.01
2026-286	10:51:47	0.01
2026-286	10:51:49	0.01
2026-286	10:51:52	0.01
2026-286	10:51:54	0.01
2026-286	10:51:56	0.01
2026-286	10:51:59	0.01
2026-286	10:52:01	0.01
2026-286	10:52:03	0.01
2026-286	10:52:05	0.01
2026-286	10:52:08	0.01
2026-286	10:52:10	0.01
2026-286	10:52:12	0.00
2026-286	10:52:14	0.01
2026-286	10:52:17	0.01
2026-286	10:52:19	0.01
2026-286	10:52:21	0.01
2026-286	10:52:23	0.00
2026-286	10:52:26	0.00
2026-286	10:52:28	0.00
2026-286	10:52:30	0.01
2026-286	10:52:32	0.01
2026-286	10:52:35	0.01
2026-286	10:52:37	0.01
2026-286	10:52:39	0.01
2026-286	10:52:41	0.01
2026-286	10:52:44	0.01
2026-286	10:52:46	0.01
2026-286	10:52:48	0.01
2026-286	10:52:51	0.00
2026-286	10:52:53	0.00
2026-286	10:52:55	0.00
2026-286	10:52:57	0.00
2026-286	10:53:00	0.00
2026-286	10:53:02	0.00
2026-286	10:53:04	0.00
2026-286	10:53:06	0.01
2026-286	10:53:09	0.01
2026-286	10:53:11	0.01
2026-286	10:53:13	0.01
2026-286	10:53:15	0.01
2026-286	10:53:18	0.01
2026-286	10:53:20	0.01
2026-286	10:53:22	0.01
2026-286	10:53:24	0.00
2026-286	10:53:27	0.01
2026-286	10:53:29	0.01
2026-286	10:53:31	0.01
2026-286	10:53:33	0.00
2026-286	10:53:36	0.00
2026-286	10:53:38	0.00
2026-286	10:53:40	0.01
2026-286	10:53:43	0.01
2026-286	10:53:45	0.01
2026-286	10:53:47	0.01
2026-286	10:53:49	0.01
2026-286	10:53:52	0.01
2026-286	10:53:54	0.01
2026-286	10:53:56	0.00
2026-286	10:53:58	0.00
2026-286	10:54:01	0.00
2026-286	10:54:03	0.00
2026-286	10:54:05	0.00
2026-286	10:54:07	0.00
2026-286	10:54:10	0.01
2026-286	10:54:12	0.01
2026-286	10:54:14	0.01
2026-286	10:54:16	0.00
2026-286	10:54:19	0.01
2026-286	10:54:21	0.01
2026-286	10:54:23	0.00
2026-286	10:54:25	0.00
2026-286	10:54:28	0.00
2026-286	10:54:30	0.00
2026-286	10:54:32	0.00
2026-286	10:54:35	0.00
2026-286	10:54:37	0.00
2026-286	10:54:39	0.00
2026-286	10:54:41	0.00
2026-286	10:54:44	0.00
2026-286	10:54:46	0.00
2026-286	10:54:48	0.01
2026-286	10:54:50	0.01
2026-286	10:54:53	0.01
2026-286	10:54:55	0.01
2026-286	10:54:57	0.01
2026-286	10:54:59	0.01
2026-286	10:55:02	0.01
2026-286	10:55:04	0.01
2026-286	10:55:06	0.01
2026-286	10:55:08	0.01
2026-286	10:55:11	0.01
2026-286	10:55:13	0.01
2026-286	10:55:15	0.01
2026-286	10:55:17	0.01
2026-286	10:55:20	0.00
2026-286	10:55:22	0.00
2026-286	10:55:24	0.00
2026-286	10:55:27	0.00
2026-286	10:55:29	0.00
2026-286	10:55:31	0.01
2026-286	10:55:33	0.01
2026-286	10:55:36	0.01
2026-286	10:55:38	0.01
2026-286	10:55:40	0.01
2026-286	10:55:42	0.01
2026-286	10:55:45	0.01
2026-286	10:55:47	0.01
2026-286	10:55:49	0.01
2026-286	10:55:51	0.01
2026-286	10:55:54	0.01
2026-286	10:55:56	0.01
2026-286	10:55:58	0.01
2026-286	10:56:00	0.01
2026-286	10:56:03	0.01
2026-286	10:56:05	0.01
2026-286	10:56:07	0.01
2026-286	10:56:09	0.01
2026-286	10:56:12	0.01
2026-286	10:56:14	0.01
2026-286	10:56:16	0.01
2026-286	10:56:18	0.01
2026-286	10:56:21	0.00
2026-286	10:56:23	0.01
2026-286	10:56:25	0.01
2026-286	10:56:28	0.01
2026-286	10:56:30	0.01
2026-286	10:56:32	0.01
2026-286	10:56:34	0.01
2026-286	10:56:37	0.01
2026-286	10:56:39	0.01
2026-286	10:56:41	0.01
2026-286	10:56:43	0.00
2026-286	10:56:46	0.00
2026-286	10:56:48	0.00
2026-286	10:56:50	0.00
2026-286	10:56:52	0.01
2026-286	10:56:55	0.01
2026-286	10:56:57	0.01
2026-286	10:56:59	0.01
2026-286	10:57:01	0.01
2026-286	10:57:04	0.01
2026-286	10:57:06	0.00
2026-286	10:57:08	0.00
2026-286	10:57:10	0.00
2026-286	10:57:13	0.00
2026-286	10:57:15	0.00
2026-286	10:57:17	0.00
2026-286	10:57:20	0.00
2026-286	10:57:22	0.00
2026-286	10:57:24	0.00
2026-286	10:57:26	0.00
2026-286	10:57:29	0.00
2026-286	10:57:31	0.01
2026-286	10:57:33	0.01
2026-286	10:57:35	0.01
2026-286	10:57:38	0.00
2026-286	10:57:40	0.00
2026-286	10:57:42	0.00
2026-286	10:57:44	0.01
2026-286	10:57:47	0.01
2026-286	10:57:49	0.00
2026-286	10:57:51	0.00
2026-286	10:57:53	0.01
2026-286	10:57:56	0.00
2026-286	10:57:58	0.01
2026-286	10:58:00	0.01
2026-286	10:58:02	0.01
2026-286	10:58:05	0.01
2026-286	10:58:07	0.00
2026-286	10:58:09	0.01
2026-286	10:58:12	0.01
2026-286	10:58:14	0.01
2026-286	10:58:16	0.00
2026-286	10:58:18	0.00
2026-286	10:58:21	0.00
2026-286	10:58:23	0.01
2026-286	10:58:25	0.01
2026-286	10:58:27	0.01
2026-286	10:58:30	0.01
2026-286	10:58:32	0.01
2026-286	10:58:34	0.00
2026-286	10:58:36	0.00
2026-286	10:58:39	0.00
2026-286	10:58:41	0.00
2026-286	10:58:43	0.00
2026-286	10:58:45	0.00
2026-286	10:58:48	0.00
2026-286	10:58:50	0.00
2026-286	10:58:52	0.00
2026-286	10:58:54	0.01
2026-286	10:58:57	0.01
2026-286	10:58:59	0.01
2026-286	10:59:01	0.01
2026-286	10:59:04	0.01
2026-286	10:59:06	0.01
2026-286	10:59:08	0.01
2026-286	10:59:10	0.00
2026-286	10:59:13	0.00
2026-286	10:59:15	0.01
2026-286	10:59:17	0.01
2026-286	10:59:19	0.01
2026-286	10:59:22	0.01
2026-286	10:59:24	0.01
2026-286	10:59:26	0.01
2026-286	10:59:28	0.01
2026-286	10:59:31	0.01
2026-286	10:59:33	0.00
2026-286	10:59:35	0.01
2026-286	10:59:37	0.01
2026-286	10:59:40	0.01
2026-286	10:59:42	0.01
2026-286	10:59:44	0.01
2026-286	10:59:46	0.01
2026-286	10:59:49	0.01
2026-286	10:59:51	0.01
2026-286	10:59:53	0.01
2026-286	10:59:56	0.01
2026-286	10:59:58	0.01
2026-286	11:00:00	0.01
2026-286	11:00:02	0.01
2026-286	11:00:05	0.01
2026-286	11:00:07	0.01
2026-286	11:00:09	0.01
2026-286	11:00:11	0.00
2026-286	11:00:14	0.00
2026-286	11:00:16	0.01
2026-286	11:00:18	0.00
2026-286	11:00:20	0.01
2026-286	11:00:23	0.01
2026-286	11:00:25	0.01
2026-286	11:00:27	0.01
2026-286	11:00:29	0.01
2026-286	11:00:32	0.01
2026-286	11:00:34	0.01
2026-286	11:00:36	0.01
2026-286	11:00:38	0.01
2026-286	11:00:41	0.00
2026-286	11:00:43	0.00
2026-286	11:00:45	0.00
2026-286	11:00:47	0.00
2026-286	11:00:50	0.00
2026-286	11:00:52	0.01
2026-286	11:00:54	0.01
2026-286	11:00:57	0.01
2026-286	11:00:59	0.01
2026-286	11:01:01	0.01
2026-286	11:01:03	0.01
2026-286	11:01:06	0.01
2026-286	11:01:08	0.01
2026-286	11:01:10	0.01
2026-286	11:01:12	0.01
2026-286	11:01:15	0.01
2026-286	11:01:17	0.00
2026-286	11:01:19	0.00
2026-286	11:01:21	0.00
2026-286	11:01:24	0.00
2026-286	11:01:26	0.01
2026-286	11:01:28	0.01
2026-286	11:01:30	0.01
2026-286	11:01:33	0.01
2026-286	11:01:35	0.01
2026-286	11:01:37	0.01
2026-286	11:01:39	0.01
2026-286	11:01:42	0.01
2026-286	11:01:44	0.01
2026-286	11:01:46	0.01
2026-286	11:01:49	0.01
2026-286	11:01:51	0.01
2026-286	11:01:53	0.01
2026-286	11:01:55	0.01
2026-286	11:01:58	0.00
2026-286	11:02:00	0.00
2026-286	11:02:02	0.01
2026-286	11:02:04	0.01
2026-286	11:02:07	0.01
2026-286	11:02:09	0.01
2026-286	11:02:11	0.00
2026-286	11:02:13	0.01
2026-286	11:02:16	0.01
2026-286	11:02:18	0.01
2026-286	11:02:20	0.01
2026-286	11:02:22	0.01
2026-286	11:02:25	0.01
2026-286	11:02:27	0.01
2026-286	11:02:29	0.01
2026-286	11:02:31	0.01
2026-286	11:02:34	0.01
2026-286	11:02:36	0.01
2026-286	11:02:38	0.00
2026-286	11:02:41	0.01
2026-286	11:02:43	0.01
2026-286	11:02:45	0.01
2026-286	11:02:47	0.01
2026-286	11:02:50	0.01
2026-286	11:02:52	0.00
2026-286	11:02:54	0.01
2026-286	11:02:56	0.00
2026-286	11:02:59	0.01
2026-286	11:03:01	0.01
2026-286	11:03:03	0.01
2026-286	11:03:05	0.01
2026-286	11:03:08	0.01
2026-286	11:03:10	0.01
2026-286	11:03:12	0.01
2026-286	11:03:14	0.01
2026-286	11:03:17	0.01
2026-286	11:03:19	0.01
2026-286	11:03:21	0.01
2026-286	11:03:23	0.01
2026-286	11:03:26	0.01
2026-286	11:03:28	0.01
2026-286	11:03:30	0.01
2026-286	11:03:33	0.01
2026-286	11:03:35	0.01
2026-286	11:03:37	0.01
2026-286	11:03:39	0.01
2026-286	11:03:42	0.01
2026-286	11:03:44	0.01
2026-286	11:03:46	0.01
2026-286	11:03:48	0.01
2026-286	11:03:51	0.00
2026-286	11:03:53	0.01
2026-286	11:03:55	0.01
2026-286	11:03:57	0.01
2026-286	11:04:00	0.00
2026-286	11:04:02	0.00
2026-286	11:04:04	0.00
2026-286	11:04:06	0.00
2026-286	11:04:09	0.01
2026-286	11:04:11	0.00
2026-286	11:04:13	0.01
2026-286	11:04:15	0.01
2026-286	11:04:18	0.01
2026-286	11:04:20	0.01
2026-286	11:04:22	0.01
2026-286	11:04:24	0.01
2026-286	11:04:27	0.01
2026-286	11:04:29	0.00
2026-286	11:04:31	0.00
2026-286	11:04:34	0.00
2026-286	11:04:36	0.01
2026-286	11:04:38	0.00
2026-286	11:04:40	0.00
2026-286	11:04:43	0.00
2026-286	11:04:45	0.01
2026-286	11:04:47	0.01
2026-286	11:04:49	0.01
2026-286	11:04:52	0.01
2026-286	11:04:54	0.01
2026-286	11:04:56	0.01
2026-286	11:04:58	0.01
2026-286	11:05:01	0.01
2026-286	11:05:03	0.01
2026-286	11:05:05	0.00
2026-286	11:05:07	0.01
2026-286	11:05:10	0.01
2026-286	11:05:12	0.01
2026-286	11:05:14	0.01
2026-286	11:05:16	0.01
2026-286	11:05:19	0.01
2026-286	11:05:21	0.01
2026-286	11:05:23	0.01
2026-286	11:05:26	0.01
2026-286	11:05:28	0.01
2026-286	11:05:30	0.01
2026-286	11:05:32	0.01
2026-286	11:05:35	0.01
2026-286	11:05:37	0.01
2026-286	11:05:39	0.01
2026-286	11:05:41	0.01
2026-286	11:05:44	0.01
2026-286	11:05:46	0.01
2026-286	11:05:48	0.01
2026-286	11:05:50	0.01
2026-286	11:05:53	0.01
2026-286	11:05:55	0.00
2026-286	11:05:57	0.01
2026-286	11:05:59	0.01
2026-286	11:06:02	0.01
2026-286	11:06:04	0.01
2026-286	11:06:06	0.01
2026-286	11:06:08	0.01
2026-286	11:06:11	0.01
2026-286	11:06:13	0.01
2026-286	11:06:15	0.01
2026-286	11:06:18	0.01
2026-286	11:06:20	0.01
2026-286	11:06:22	0.01
2026-286	11:06:24	0.01
2026-286	11:06:27	0.01
2026-286	11:06:29	0.01
2026-286	11:06:31	0.01
2026-286	11:06:33	0.00
2026-286	11:06:36	0.01
2026-286	11:06:38	0.01
2026-286	11:06:40	0.01
2026-286	11:06:42	0.01
2026-286	11:06:45	0.00
2026-286	11:06:47	0.01
2026-286	11:06:49	0.01
2026-286	11:06:51	0.01
2026-286	11:06:54	0.01
2026-286	11:06:56	0.00
2026-286	11:06:58	0.00
2026-286	11:07:00	0.00
2026-286	11:07:03	0.00
2026-286	11:07:05	0.00
2026-286	11:07:07	0.00
2026-286	11:07:10	0.01
2026-286	11:07:12	0.01
2026-286	11:07:14	0.01
2026-286	11:07:16	0.01
2026-286	11:07:19	0.01
2026-286	11:07:21	0.01
2026-286	11:07:23	0.01
2026-286	11:07:25	0.01
2026-286	11:07:28	0.01
2026-286	11:07:30	0.01
2026-286	11:07:32	0.01
2026-286	11:07:34	0.01
2026-286	11:07:37	0.01
2026-286	11:07:39	0.00
2026-286	11:07:41	0.01
2026-286	11:07:43	0.01
2026-286	11:07:46	0.01
2026-286	11:07:48	0.01
2026-286	11:07:50	0.01
2026-286	11:07:52	0.01
2026-286	11:07:55	0.01
2026-286	11:07:57	0.00
2026-286	11:07:59	0.01
2026-286	11:08:02	0.01
2026-286	11:08:04	0.01
2026-286	11:08:06	0.01
2026-286	11:08:08	0.01
2026-286	11:08:11	0.01
2026-286	11:08:13	0.01
2026-286	11:08:15	0.01
2026-286	11:08:17	0.01
2026-286	11:08:20	0.00
2026-286	11:08:22	0.00
2026-286	11:08:24	0.01
2026-286	11:08:26	0.01
2026-286	11:08:29	0.01
2026-286	11:08:31	0.01
2026-286	11:08:33	0.01
2026-286	11:08:35	0.01
2026-286	11:08:38	0.01
2026-286	11:08:40	0.01
2026-286	11:08:42	0.01
2026-286	11:08:44	0.01
2026-286	11:08:47	0.00
2026-286	11:08:49	0.00
2026-286	11:08:51	0.00
2026-286	11:08:53	0.00
2026-286	11:08:56	0.01
2026-286	11:08:58	0.01
2026-286	11:09:00	0.00
2026-286	11:09:03	0.00
2026-286	11:09:05	0.01
2026-286	11:09:07	0.01
2026-286	11:09:09	0.01
2026-286	11:09:12	0.01
2026-286	11:09:14	0.00
2026-286	11:09:16	0.01
2026-286	11:09:18	0.00
2026-286	11:09:21	0.00
2026-286	11:09:23	0.01
2026-286	11:09:25	0.01
2026-286	11:09:27	0.01
2026-286	11:09:30	0.01
2026-286	11:09:32	0.01
2026-286	11:09:34	0.01
2026-286	11:09:36	0.01
2026-286	11:09:39	0.01
2026-286	11:09:41	0.01
2026-286	11:09:43	0.01
2026-286	11:09:45	0.01
2026-286	11:09:48	0.01
2026-286	11:09:50	0.01
2026-286	11:09:52	0.00
2026-286	11:09:55	0.00
2026-286	11:09:57	0.01
2026-286	11:09:59	0.01
2026-286	11:10:01	0.01
2026-286	11:10:04	0.01
2026-286	11:10:06	0.00
2026-286	11:10:08	0.00
2026-286	11:10:10	0.00
2026-286	11:10:13	0.00
2026-286	11:10:15	0.00
2026-286	11:10:17	0.00
2026-286	11:10:19	0.00
2026-286	11:10:22	0.00
2026-286	11:10:24	0.00
2026-286	11:10:26	0.01
2026-286	11:10:28	0.01
2026-286	11:10:31	0.01
2026-286	11:10:33	0.00
2026-286	11:10:35	0.00
2026-286	11:10:37	0.01
2026-286	11:10:40	0.00
2026-286	11:10:42	0.00
2026-286	11:10:44	0.00
2026-286	11:10:47	0.00
2026-286	11:10:49	0.01
2026-286	11:10:51	0.01
2026-286	11:10:53	0.01
2026-286	11:10:56	0.01
2026-286	11:10:58	0.01
2026-286	11:11:00	0.01
2026-286	11:11:02	0.01
2026-286	11:11:05	0.00
2026-286	11:11:07	0.00
2026-286	11:11:09	0.00
2026-286	11:11:11	0.00
2026-286	11:11:14	0.01
2026-286	11:11:16	0.01
2026-286	11:11:18	0.01
2026-286	11:11:20	0.01
2026-286	11:11:23	0.01
2026-286	11:11:25	0.01
2026-286	11:11:27	0.01
2026-286	11:11:29	0.01
2026-286	11:11:32	0.01
2026-286	11:11:34	0.01
2026-286	11:11:36	0.01
2026-286	11:11:39	0.01
2026-286	11:11:41	0.01
2026-286	11:11:43	0.00
2026-286	11:11:45	0.00
2026-286	11:11:48	0.00
2026-286	11:11:50	0.01
2026-286	11:11:52	0.01
2026-286	11:11:54	0.01
2026-286	11:11:57	0.01
2026-286	11:11:59	0.01
2026-286	11:12:01	0.01
2026-286	11:12:03	0.01
2026-286	11:12:06	0.01
2026-286	11:12:08	0.01
2026-286	11:12:10	0.01
2026-286	11:12:12	0.01
2026-286	11:12:15	0.00
2026-286	11:12:17	0.00
2026-286	11:12:19	0.01
2026-286	11:12:21	0.00
2026-286	11:12:24	0.00
2026-286	11:12:26	0.00
2026-286	11:12:28	0.00
2026-286	11:12:31	0.01
2026-286	11:12:33	0.01
2026-286	11:12:35	0.01
2026-286	11:12:37	0.01
2026-286	11:12:40	0.01
2026-286	11:12:42	0.01
2026-286	11:12:44	0.01
2026-286	11:12:46	0.01
2026-286	11:12:49	0.01
2026-286	11:12:51	0.01
2026-286	11:12:53	0.01
2026-286	11:12:55	0.01
2026-286	11:12:58	0.00
2026-286	11:13:00	0.00
2026-286	11:13:02	0.01
2026-286	11:13:04	0.01
2026-286	11:13:07	0.01
2026-286	11:13:09	0.01
2026-286	11:13:11	0.01
2026-286	11:13:13	0.01
2026-286	11:13:16	0.01
2026-286	11:13:18	0.01
2026-286	11:13:20	0.01
2026-286	11:13:22	0.01
2026-286	11:13:25	0.01
2026-286	11:13:27	0.00
2026-286	11:13:29	0.00
2026-286	11:13:32	0.00
2026-286	11:13:34	0.00
2026-286	11:13:36	0.00
2026-286	11:13:38	0.00
2026-286	11:13:41	0.01
2026-286	11:13:43	0.01
2026-286	11:13:45	0.01
2026-286	11:13:47	0.01
2026-286	11:13:50	0.01
2026-286	11:13:52	0.01
2026-286	11:13:54	0.01
2026-286	11:13:56	0.01
2026-286	11:13:59	0.01
2026-286	11:14:01	0.00
2026-286	11:14:03	0.00
2026-286	11:14:05	0.01
2026-286	11:14:08	0.01
2026-286	11:14:10	0.01
2026-286	11:14:12	0.01
2026-286	11:14:14	0.00
2026-286	11:14:17	0.01
2026-286	11:14:19	0.01
2026-286	11:14:21	0.01
2026-286	11:14:24	0.01
2026-286	11:14:26	0.01
2026-286	11:14:28	0.01
2026-286	11:14:30	0.01
2026-286	11:14:33	0.01
2026-286	11:14:35	0.01
2026-286	11:14:37	0.01
2026-286	11:14:39	0.01
2026-286	11:14:42	0.01
2026-286	11:14:44	0.01
2026-286	11:14:46	0.01
2026-286	11:14:48	0.01
2026-286	11:14:51	0.01
2026-286	11:14:53	0.00
2026-286	11:14:55	0.00
2026-286	11:14:57	0.01
2026-286	11:15:00	0.01
2026-286	11:15:02	0.01
2026-286	11:15:04	0.01
2026-286	11:15:06	0.01
2026-286	11:15:09	0.01
2026-286	11:15:11	0.01
2026-286	11:15:13	0.01
2026-286	11:15:16	0.01
2026-286	11:15:18	0.01
2026-286	11:15:20	0.01
2026-286	11:15:22	0.00
2026-286	11:15:25	0.00
2026-286	11:15:27	0.00
2026-286	11:15:29	0.00
2026-286	11:15:31	0.01
2026-286	11:15:34	0.01
2026-286	11:15:36	0.01
2026-286	11:15:38	0.01
2026-286	11:15:40	0.01
2026-286	11:15:43	0.01
2026-286	11:15:45	0.01
2026-286	11:15:47	0.01
2026-286	11:15:49	0.01
2026-286	11:15:52	0.00
2026-286	11:15:54	0.00
2026-286	11:15:56	0.00
2026-286	11:15:58	0.00
2026-286	11:16:01	0.00
2026-286	11:16:03	0.00
2026-286	11:16:05	0.00
2026-286	11:16:08	0.00
2026-286	11:16:10	0.00
2026-286	11:16:12	0.01
2026-286	11:16:14	0.01
2026-286	11:16:17	0.00
2026-286	11:16:19	0.01
2026-286	11:16:21	0.01
2026-286	11:16:23	0.01
2026-286	11:16:26	0.01
2026-286	11:16:28	0.01
2026-286	11:16:30	0.01
2026-286	11:16:32	0.01
2026-286	11:16:35	0.01
2026-286	11:16:37	0.01
2026-286	11:16:39	0.01
2026-286	11:16:41	0.01
2026-286	11:16:44	0.01
2026-286	11:16:46	0.01
2026-286	11:16:48	0.01
2026-286	11:16:50	0.00
2026-286	11:16:53	0.00
2026-286	11:16:55	0.00
2026-286	11:16:57	0.00
2026-286	11:17:00	0.00
2026-286	11:17:02	0.01
2026-286	11:17:04	0.01
2026-286	11:17:06	0.01
2026-286	11:17:09	0.01
2026-286	11:17:11	0.01
2026-286	11:17:13	0.01
2026-286	11:17:15	0.01
2026-286	11:17:18	0.01
2026-286	11:17:20	0.01
2026-286	11:17:22	0.01
2026-286	11:17:24	0.01
2026-286	11:17:27	0.00
2026-286	11:17:29	0.00
2026-286	11:17:31	0.00
2026-286	11:17:33	0.00
2026-286	11:17:36	0.00
2026-286	11:17:38	0.00
2026-286	11:17:40	0.00
2026-286	11:17:42	0.00
2026-286	11:17:45	0.00
2026-286	11:17:47	0.00
2026-286	11:17:49	0.00
2026-286	11:17:51	0.00
2026-286	11:17:54	0.00
2026-286	11:17:56	0.00
2026-286	11:17:58	0.00
2026-286	11:18:01	0.01
2026-286	11:18:03	0.00
2026-286	11:18:05	0.00
2026-286	11:18:07	0.00
2026-286	11:18:10	0.00
2026-286	11:18:12	0.00
2026-286	11:18:14	0.01
2026-286	11:18:16	0.01
2026-286	11:18:19	0.01
2026-286	11:18:21	0.01
2026-286	11:18:23	0.01
2026-286	11:18:25	0.01
2026-286	11:18:28	0.01
2026-286	11:18:30	0.01
2026-286	11:18:32	0.00
2026-286	11:18:34	0.00
2026-286	11:18:37	0.00
2026-286	11:18:39	0.01
2026-286	11:18:41	0.01
2026-286	11:18:43	0.01
2026-286	11:18:46	0.01
2026-286	11:18:48	0.00
2026-286	11:18:50	0.00
2026-286	11:18:53	0.01
2026-286	11:18:55	0.01
2026-286	11:18:57	0.01
2026-286	11:18:59	0.01
2026-286	11:19:02	0.00
2026-286	11:19:04	0.01
2026-286	11:19:06	0.01
2026-286	11:19:08	0.00
2026-286	11:19:11	0.00
2026-286	11:19:13	0.00
2026-286	11:19:15	0.00
2026-286	11:19:17	0.00
2026-286	11:19:20	0.00
2026-286	11:19:22	0.00
2026-286	11:19:24	0.00
2026-286	11:19:26	0.00
2026-286	11:19:29	0.00
2026-286	11:19:31	0.01
2026-286	11:19:33	0.01
2026-286	11:19:35	0.01
2026-286	11:19:38	0.01
2026-286	11:19:40	0.01
2026-286	11:19:42	0.01
2026-286	11:19:45	0.01
2026-286	11:19:47	0.01
2026-286	11:19:49	0.01
2026-286	11:19:51	0.01
2026-286	11:19:54	0.01
2026-286	11:19:56	0.01
2026-286	11:19:58	0.01
2026-286	11:20:00	0.01
2026-286	11:20:03	0.01
2026-286	11:20:05	0.01
2026-286	11:20:07	0.01
2026-286	11:20:09	0.01
2026-286	11:20:12	0.00
2026-286	11:20:14	0.01
2026-286	11:20:16	0.01
2026-286	11:20:18	0.01
2026-286	11:20:21	0.01
2026-286	11:20:23	0.01
2026-286	11:20:25	0.00
2026-286	11:20:27	0.01
2026-286	11:20:30	0.01
2026-286	11:20:32	0.01
2026-286	11:20:34	0.01
2026-286	11:20:37	0.00
2026-286	11:20:39	0.01
2026-286	11:20:41	0.00
2026-286	11:20:43	0.00
2026-286	11:20:46	0.01
2026-286	11:20:48	0.01
2026-286	11:20:50	0.01
2026-286	11:20:52	0.01
2026-286	11:20:55	0.01
2026-286	11:20:57	0.01
2026-286	11:20:59	0.01
2026-286	11:21:01	0.01
2026-286	11:21:04	0.01
2026-286	11:21:06	0.00
2026-286	11:21:08	0.00
2026-286	11:21:10	0.00
2026-286	11:21:13	0.01
2026-286	11:21:15	0.00
2026-286	11:21:17	0.00
2026-286	11:21:19	0.00
2026-286	11:21:22	0.00
2026-286	11:21:24	0.00
2026-286	11:21:26	0.01
2026-286	11:21:29	0.01
2026-286	11:21:31	0.01
2026-286	11:21:33	0.00
2026-286	11:21:35	0.01
2026-286	11:21:38	0.00
2026-286	11:21:40	0.00
2026-286	11:21:42	0.00
2026-286	11:21:44	0.00
2026-286	11:21:47	0.00
2026-286	11:21:49	0.00
2026-286	11:21:51	0.00
2026-286	11:21:53	0.01
2026-286	11:21:56	0.01
2026-286	11:21:58	0.01
2026-286	11:22:00	0.01
2026-286	11:22:02	0.01
2026-286	11:22:05	0.01
2026-286	11:22:07	0.01
2026-286	11:22:09	0.01
2026-286	11:22:11	0.01
2026-286	11:22:14	0.01
2026-286	11:22:16	0.01
2026-286	11:22:18	0.01
2026-286	11:22:20	0.01
2026-286	11:22:23	0.01
2026-286	11:22:25	0.01
2026-286	11:22:27	0.01
2026-286	11:22:30	0.01
2026-286	11:22:32	0.00
2026-286	11:22:34	0.00
2026-286	11:22:36	0.00
2026-286	11:22:39	0.00
2026-286	11:22:41	0.00
2026-286	11:22:43	0.00
2026-286	11:22:45	0.00
2026-286	11:22:48	0.01
2026-286	11:22:50	0.01
2026-286	11:22:52	0.01
2026-286	11:22:54	0.01
2026-286	11:22:57	0.01
2026-286	11:22:59	0.01
2026-286	11:23:01	0.01
2026-286	11:23:03	0.01
2026-286	11:23:06	0.01
2026-286	11:23:08	0.01
2026-286	11:23:10	0.00
2026-286	11:23:12	0.00
2026-286	11:23:15	0.01
2026-286	11:23:17	0.01
2026-286	11:23:19	0.01
2026-286	11:23:22	0.00
2026-286	11:23:24	0.01
2026-286	11:23:26	0.01
2026-286	11:23:28	0.01
2026-286	11:23:31	0.01
2026-286	11:23:33	0.01
2026-286	11:23:35	0.01
2026-286	11:23:37	0.01
2026-286	11:23:40	0.01
2026-286	11:23:42	0.01
2026-286	11:23:44	0.01
2026-286	11:23:46	0.01
2026-286	11:23:49	0.01
2026-286	11:23:51	0.01
2026-286	11:23:53	0.01
2026-286	11:23:55	0.01
2026-286	11:23:58	0.01
2026-286	11:24:00	0.01
2026-286	11:24:02	0.01
2026-286	11:24:04	0.01
2026-286	11:24:07	0.01
2026-286	11:24:09	0.01
2026-286	11:24:11	0.00
2026-286	11:24:14	0.01
2026-286	11:24:16	0.01
2026-286	11:24:18	0.01
2026-286	11:24:20	0.01
2026-286	11:24:23	0.01
2026-286	11:24:25	0.01
2026-286	11:24:27	0.01
2026-286	11:24:29	0.01
2026-286	11:24:32	0.01
2026-286	11:24:34	0.01
2026-286	11:24:36	0.00
2026-286	11:24:38	0.01
2026-286	11:24:41	0.01
2026-286	11:24:43	0.01
2026-286	11:24:45	0.01
2026-286	11:24:47	0.01
2026-286	11:24:50	0.01
2026-286	11:24:52	0.01
2026-286	11:24:54	0.01
2026-286	11:24:56	0.01
2026-286	11:24:59	0.01
2026-286	11:25:01	0.01
2026-286	11:25:03	0.01
2026-286	11:25:06	0.01
2026-286	11:25:08	0.01
2026-286	11:25:10	0.01
2026-286	11:25:12	0.01
2026-286	11:25:15	0.01
2026-286	11:25:17	0.01
2026-286	11:25:19	0.01
2026-286	11:25:21	0.01
2026-286	11:25:24	0.00
2026-286	11:25:26	0.00
2026-286	11:25:28	0.00
2026-286	11:25:30	0.00
2026-286	11:25:33	0.01
2026-286	11:25:35	0.01
2026-286	11:25:37	0.01
2026-286	11:25:39	0.01
2026-286	11:25:42	0.00
2026-286	11:25:44	0.01
2026-286	11:25:46	0.01
2026-286	11:25:48	0.01
2026-286	11:25:51	0.00
2026-286	11:25:53	0.01
2026-286	11:25:55	0.01
2026-286	11:25:57	0.01
2026-286	11:26:00	0.01
2026-286	11:26:02	0.01
2026-286	11:26:04	0.00
2026-286	11:26:07	0.00
2026-286	11:26:09	0.01
2026-286	11:26:11	0.01
2026-286	11:26:13	0.01
2026-286	11:26:16	0.00
2026-286	11:26:18	0.00
2026-286	11:26:20	0.01
2026-286	11:26:22	0.01
2026-286	11:26:25	0.01
2026-286	11:26:27	0.00
2026-286	11:26:29	0.01
2026-286	11:26:31	0.00
2026-286	11:26:34	0.00
2026-286	11:26:36	0.01
2026-286	11:26:38	0.01
2026-286	11:26:40	0.01
2026-286	11:26:43	0.01
2026-286	11:26:45	0.00
2026-286	11:26:47	0.01
2026-286	11:26:49	0.01
2026-286	11:26:52	0.01
2026-286	11:26:54	0.01
2026-286	11:26:56	0.01
2026-286	11:26:59	0.01
2026-286	11:27:01	0.01
2026-286	11:27:03	0.01
2026-286	11:27:05	0.01
2026-286	11:27:08	0.01
2026-286	11:27:10	0.01
2026-286	11:27:12	0.01
2026-286	11:27:14	0.01
2026-286	11:27:17	0.01
2026-286	11:27:19	0.01
2026-286	11:27:21	0.01
2026-286	11:27:23	0.01
2026-286	11:27:26	0.00
2026-286	11:27:28	0.00
2026-286	11:27:30	0.00
2026-286	11:27:32	0.00
2026-286	11:27:35	0.00
2026-286	11:27:37	0.00
2026-286	11:27:39	0.00
2026-286	11:27:41	0.00
2026-286	11:27:44	0.00
2026-286	11:27:46	0.00
2026-286	11:27:48	0.01
2026-286	11:27:51	0.01
2026-286	11:27:53	0.01
2026-286	11:27:55	0.01
2026-286	11:27:57	0.01
2026-286	11:28:00	0.01
2026-286	11:28:02	0.01
2026-286	11:28:04	0.01
2026-286	11:28:06	0.01
2026-286	11:28:09	0.01
2026-286	11:28:11	0.01
2026-286	11:28:13	0.01
2026-286	11:28:15	0.01
2026-286	11:28:18	0.01
2026-286	11:28:20	0.00
2026-286	11:28:22	0.00
2026-286	11:28:24	0.01
2026-286	11:28:27	0.01
2026-286	11:28:29	0.01
2026-286	11:28:31	0.01
2026-286	11:28:33	0.01
2026-286	11:28:36	0.00
2026-286	11:28:38	0.01
2026-286	11:28:40	0.01
2026-286	11:28:43	0.01
2026-286	11:28:45	0.01
2026-286	11:28:47	0.01
2026-286	11:28:49	0.01
2026-286	11:28:52	0.00
2026-286	11:28:54	0.00
2026-286	11:28:56	0.00
2026-286	11:28:58	0.00
2026-286	11:29:01	0.01
2026-286	11:29:03	0.01
2026-286	11:29:05	0.01
2026-286	11:29:07	0.01
2026-286	11:29:10	0.01
2026-286	11:29:12	0.01
2026-286	11:29:14	0.01
2026-286	11:29:16	0.01
2026-286	11:29:19	0.01
2026-286	11:29:21	0.01
2026-286	11:29:23	0.01
2026-286	11:29:25	0.01
2026-286	11:29:28	0.01
2026-286	11:29:30	0.01
2026-286	11:29:32	0.01
2026-286	11:29:35	0.01
2026-286	11:29:37	0.01
2026-286	11:29:39	0.01
2026-286	11:29:41	0.01
2026-286	11:29:44	0.01
2026-286	11:29:46	0.01
2026-286	11:29:48	0.01
2026-286	11:29:50	0.00
2026-286	11:29:53	0.00
2026-286	11:29:55	0.00
2026-286	11:29:57	0.00
2026-286	11:29:59	0.00
2026-286	11:30:02	0.00
2026-286	11:30:04	0.01
2026-286	11:30:06	0.01
2026-286	11:30:08	0.00
2026-286	11:30:11	0.00
2026-286	11:30:13	0.01
2026-286	11:30:15	0.01
2026-286	11:30:17	0.01
2026-286	11:30:20	0.01
2026-286	11:30:22	0.01
2026-286	11:30:24	0.01
2026-286	11:30:26	0.01
2026-286	11:30:29	0.01
2026-286	11:30:31	0.01
2026-286	11:30:33	0.01
2026-286	11:30:36	0.01
2026-286	11:30:38	0.00
2026-286	11:30:40	0.01
2026-286	11:30:42	0.01
2026-286	11:30:45	0.01
2026-286	11:30:47	0.01
2026-286	11:30:49	0.01
2026-286	11:30:51	0.01
2026-286	11:30:54	0.01
2026-286	11:30:56	0.01
2026-286	11:30:58	0.01
2026-286	11:31:00	0.01
2026-286	11:31:03	0.01
2026-286	11:31:05	0.01
2026-286	11:31:07	0.01
2026-286	11:31:09	0.01
2026-286	11:31:12	0.01
2026-286	11:31:14	0.01
2026-286	11:31:16	0.00
2026-286	11:31:18	0.00
2026-286	11:31:21	0.00
2026-286	11:31:23	0.00
2026-286	11:31:25	0.00
2026-286	11:31:28	0.00
2026-286	11:31:30	0.00
2026-286	11:31:32	0.00
2026-286	11:31:34	0.00
2026-286	11:31:37	0.00
2026-286	11:31:39	0.00
2026-286	11:31:41	0.01
2026-286	11:31:43	0.01
2026-286	11:31:46	0.01
2026-286	11:31:48	0.01
2026-286	11:31:50	0.01
2026-286	11:31:52	0.01
2026-286	11:31:55	0.01
2026-286	11:31:57	0.01
2026-286	11:31:59	0.01
2026-286	11:32:01	0.00
2026-286	11:32:04	0.00
2026-286	11:32:06	0.01
2026-286	11:32:08	0.01
2026-286	11:32:10	0.01
2026-286	11:32:13	0.00
2026-286	11:32:15	0.00
2026-286	11:32:17	0.01
2026-286	11:32:20	0.00
2026-286	11:32:22	0.01
2026-286	11:32:24	0.01
2026-286	11:32:26	0.01
2026-286	11:32:29	0.01
2026-286	11:32:31	0.01
2026-286	11:32:33	0.01
2026-286	11:32:35	0.01
2026-286	11:32:38	0.01
2026-286	11:32:40	0.01
2026-286	11:32:42	0.00
2026-286	11:32:44	0.01
2026-286	11:32:47	0.01
2026-286	11:32:49	0.01
2026-286	11:32:51	0.00
2026-286	11:32:53	0.00
2026-286	11:32:56	0.00
2026-286	11:32:58	0.01
2026-286	11:33:00	0.01
2026-286	11:33:02	0.01
2026-286	11:33:05	0.00
2026-286	11:33:07	0.01
2026-286	11:33:09	0.01
2026-286	11:33:12	0.01
2026-286	11:33:14	0.01
2026-286	11:33:16	0.00
2026-286	11:33:18	0.01
2026-286	11:33:21	0.00
2026-286	11:33:23	0.00
2026-286	11:33:25	0.00
2026-286	11:33:27	0.00
2026-286	11:33:30	0.00
2026-286	11:33:32	0.00
2026-286	11:33:34	0.01
2026-286	11:33:36	0.01
2026-286	11:33:39	0.01
2026-286	11:33:41	0.01
2026-286	11:33:43	0.01
2026-286	11:33:45	0.01
2026-286	11:33:48	0.01
2026-286	11:33:50	0.00
2026-286	11:33:52	0.01
2026-286	11:33:54	0.01
2026-286	11:33:57	0.01
2026-286	11:33:59	0.01
2026-286	11:34:01	0.01
2026-286	11:34:04	0.01
2026-286	11:34:06	0.01
2026-286	11:34:08	0.01
2026-286	11:34:10	0.00
2026-286	11:34:13	0.01
2026-286	11:34:15	0.01
2026-286	11:34:17	0.00
2026-286	11:34:19	0.00
2026-286	11:34:22	0.01
2026-286	11:34:24	0.01
2026-286	11:34:26	0.01
2026-286	11:34:28	0.01
2026-286	11:34:31	0.01
2026-286	11:34:33	0.01
2026-286	11:34:35	0.01
2026-286	11:34:37	0.01
2026-286	11:34:40	0.01
2026-286	11:34:42	0.01
2026-286	11:34:44	0.01
2026-286	11:34:46	0.01
2026-286	11:34:49	0.01
2026-286	11:34:51	0.01
2026-286	11:34:53	0.01
2026-286	11:34:55	0.01
2026-286	11:34:58	0.00
2026-286	11:35:00	0.01
2026-286	11:35:02	0.01
2026-286	11:35:05	0.01
2026-286	11:35:07	0.01
2026-286	11:35:09	0.01
2026-286	11:35:11	0.01
2026-286	11:35:14	0.01
2026-286	11:35:16	0.01
2026-286	11:35:18	0.01
2026-286	11:35:20	0.01
2026-286	11:35:23	0.01
2026-286	11:35:25	0.01
2026-286	11:35:27	0.01
2026-286	11:35:29	0.01
2026-286	11:35:32	0.01
2026-286	11:35:34	0.01
2026-286	11:35:36	0.01
2026-286	11:35:38	0.00
2026-286	11:35:41	0.01
2026-286	11:35:43	0.01
2026-286	11:35:45	0.01
2026-286	11:35:47	0.01
2026-286	11:35:50	0.00
2026-286	11:35:52	0.00
2026-286	11:35:54	0.01
2026-286	11:35:57	0.01
2026-286	11:35:59	0.01
2026-286	11:36:01	0.01
2026-286	11:36:03	0.00
2026-286	11:36:06	0.00
2026-286	11:36:08	0.01
2026-286	11:36:10	0.01
2026-286	11:36:12	0.01
2026-286	11:36:15	0.01
2026-286	11:36:17	0.01
2026-286	11:36:19	0.01
2026-286	11:36:21	0.01
2026-286	11:36:24	0.01
2026-286	11:36:26	0.01
2026-286	11:36:28	0.01
2026-286	11:36:30	0.01
2026-286	11:36:33	0.00
2026-286	11:36:35	0.01
2026-286	11:36:37	0.01
2026-286	11:36:39	0.00
2026-286	11:36:42	0.00
2026-286	11:36:44	0.01
2026-286	11:36:46	0.00
2026-286	11:36:49	0.00
2026-286	11:36:51	0.00
2026-286	11:36:53	0.00
2026-286	11:36:55	0.01
2026-286	11:36:58	0.01
2026-286	11:37:00	0.00
2026-286	11:37:02	0.00
2026-286	11:37:04	0.00
2026-286	11:37:07	0.00
2026-286	11:37:09	0.00
2026-286	11:37:11	0.00
2026-286	11:37:13	0.00
2026-286	11:37:16	0.00
2026-286	11:37:18	0.00
2026-286	11:37:20	0.00
2026-286	11:37:22	0.01
2026-286	11:37:25	0.01
2026-286	11:37:27	0.01
2026-286	11:37:29	0.00
2026-286	11:37:31	0.01
2026-286	11:37:34	0.01
2026-286	11:37:36	0.01
2026-286	11:37:38	0.00
2026-286	11:37:41	0.00
2026-286	11:37:43	0.01
2026-286	11:37:45	0.00
2026-286	11:37:47	0.00
2026-286	11:37:50	0.01
2026-286	11:37:52	0.00
2026-286	11:37:54	0.00
2026-286	11:37:56	0.00
2026-286	11:37:59	0.01
2026-286	11:38:01	0.01
2026-286	11:38:03	0.01
2026-286	11:38:05	0.01
2026-286	11:38:08	0.01
2026-286	11:38:10	0.01
2026-286	11:38:12	0.01
2026-286	11:38:14	0.01
2026-286	11:38:17	0.01
2026-286	11:38:19	0.00
2026-286	11:38:21	0.00
2026-286	11:38:23	0.00
2026-286	11:38:26	0.00
2026-286	11:38:28	0.01
2026-286	11:38:30	0.01
2026-286	11:38:33	0.01
2026-286	11:38:35	0.01
2026-286	11:38:37	0.01
2026-286	11:38:39	0.01
2026-286	11:38:42	0.01
2026-286	11:38:44	0.01
2026-286	11:38:46	0.01
2026-286	11:38:48	0.01
2026-286	11:38:51	0.01
2026-286	11:38:53	0.01
2026-286	11:38:55	0.01
2026-286	11:38:57	0.01
2026-286	11:39:00	0.01
2026-286	11:39:02	0.01
2026-286	11:39:04	0.01
2026-286	11:39:06	0.01
2026-286	11:39:09	0.01
2026-286	11:39:11	0.01
2026-286	11:39:13	0.00
2026-286	11:39:15	0.00
2026-286	11:39:18	0.00
2026-286	11:39:20	0.00
2026-286	11:39:22	0.00
2026-286	11:39:24	0.00
2026-286	11:39:27	0.00
2026-286	11:39:29	0.00
2026-286	11:39:31	0.00
2026-286	11:39:34	0.00
2026-286	11:39:36	0.01
2026-286	11:39:38	0.01
2026-286	11:39:40	0.01
2026-286	11:39:43	0.01
2026-286	11:39:45	0.01
2026-286	11:39:47	0.01
2026-286	11:39:49	0.01
2026-286	11:39:52	0.01
2026-286	11:39:54	0.01
2026-286	11:39:56	0.01
2026-286	11:39:58	0.01
2026-286	11:40:01	0.01
2026-286	11:40:03	0.01
2026-286	11:40:05	0.01
2026-286	11:40:07	0.01
2026-286	11:40:10	0.01
2026-286	11:40:12	0.01
2026-286	11:40:14	0.01
2026-286	11:40:16	0.01
2026-286	11:40:19	0.01
2026-286	11:40:21	0.01
2026-286	11:40:23	0.01
2026-286	11:40:26	0.00
2026-286	11:40:28	0.00
2026-286	11:40:30	0.00
2026-286	11:40:32	0.00
2026-286	11:40:35	0.00
2026-286	11:40:37	0.00
2026-286	11:40:39	0.00
2026-286	11:40:41	0.00
2026-286	11:40:44	0.01
2026-286	11:40:46	0.01
2026-286	11:40:48	0.01
2026-286	11:40:50	0.01
2026-286	11:40:53	0.01
2026-286	11:40:55	0.01
2026-286	11:40:57	0.01
2026-286	11:40:59	0.01
2026-286	11:41:02	0.01
2026-286	11:41:04	0.00
2026-286	11:41:06	0.00
2026-286	11:41:08	0.00
2026-286	11:41:11	0.00
2026-286	11:41:13	0.00
2026-286	11:41:15	0.01
2026-286	11:41:18	0.01
2026-286	11:41:20	0.01
2026-286	11:41:22	0.01
2026-286	11:41:24	0.01
2026-286	11:41:27	0.01
2026-286	11:41:29	0.01
2026-286	11:41:31	0.01
2026-286	11:41:33	0.01
2026-286	11:41:36	0.01
2026-286	11:41:38	0.01
2026-286	11:41:40	0.01
2026-286	11:41:42	0.01
2026-286	11:41:45	0.01
2026-286	11:41:47	0.01
2026-286	11:41:49	0.01
2026-286	11:41:51	0.01
2026-286	11:41:54	0.01
2026-286	11:41:56	0.01
2026-286	11:41:58	0.01
2026-286	11:42:00	0.01
2026-286	11:42:03	0.01
2026-286	11:42:05	0.01
2026-286	11:42:07	0.01
2026-286	11:42:10	0.01
2026-286	11:42:12	0.01
2026-286	11:42:14	0.00
2026-286	11:42:16	0.00
2026-286	11:42:19	0.01
2026-286	11:42:21	0.01
2026-286	11:42:23	0.01
2026-286	11:42:25	0.01
2026-286	11:42:28	0.01
2026-286	11:42:30	0.01
2026-286	11:42:32	0.01
2026-286	11:42:34	0.01
2026-286	11:42:37	0.01
2026-286	11:42:39	0.01
2026-286	11:42:41	0.01
2026-286	11:42:43	0.01
2026-286	11:42:46	0.00
2026-286	11:42:48	0.00
2026-286	11:42:50	0.00
2026-286	11:42:52	0.01
2026-286	11:42:55	0.00
2026-286	11:42:57	0.00
2026-286	11:42:59	0.00
2026-286	11:43:02	0.00
2026-286	11:43:04	0.01
2026-286	11:43:06	0.01
2026-286	11:43:08	0.01
2026-286	11:43:11	0.01
2026-286	11:43:13	0.01
2026-286	11:43:15	0.01
2026-286	11:43:17	0.01
2026-286	11:43:20	0.01
2026-286	11:43:22	0.01
2026-286	11:43:24	0.00
2026-286	11:43:26	0.00
2026-286	11:43:29	0.01
2026-286	11:43:31	0.01
2026-286	11:43:33	0.01
2026-286	11:43:35	0.00
2026-286	11:43:38	0.01
2026-286	11:43:40	0.01
2026-286	11:43:42	0.01
2026-286	11:43:44	0.01
2026-286	11:43:47	0.01
2026-286	11:43:49	0.00
2026-286	11:43:51	0.00
2026-286	11:43:53	0.00
2026-286	11:43:56	0.00
2026-286	11:43:58	0.00
2026-286	11:44:00	0.01
2026-286	11:44:03	0.01
2026-286	11:44:05	0.01
2026-286	11:44:07	0.00
2026-286	11:44:09	0.01
2026-286	11:44:12	0.01
2026-286	11:44:14	0.01
2026-286	11:44:16	0.01
2026-286	11:44:18	0.01
2026-286	11:44:21	0.01
2026-286	11:44:23	0.00
2026-286	11:44:25	0.00
2026-286	11:44:27	0.00
2026-286	11:44:30	0.00
2026-286	11:44:32	0.00
2026-286	11:44:34	0.01
2026-286	11:44:36	0.00
2026-286	11:44:39	0.00
2026-286	11:44:41	0.00
2026-286	11:44:43	0.00
2026-286	11:44:45	0.00
2026-286	11:44:48	0.00
2026-286	11:44:50	0.00
2026-286	11:44:52	0.00
2026-286	11:44:55	0.01
2026-286	11:44:57	0.01
2026-286	11:44:59	0.00
2026-286	11:45:01	0.01
2026-286	11:45:04	0.01
2026-286	11:45:06	0.01
2026-286	11:45:08	0.00
2026-286	11:45:10	0.00
2026-286	11:45:13	0.00
2026-286	11:45:15	0.00
2026-286	11:45:17	0.01
2026-286	11:45:19	0.01
2026-286	11:45:22	0.01
2026-286	11:45:24	0.00
2026-286	11:45:26	0.00
2026-286	11:45:28	0.00
2026-286	11:45:31	0.00
2026-286	11:45:33	0.01
2026-286	11:45:35	0.01
2026-286	11:45:37	0.00
2026-286	11:45:40	0.00
2026-286	11:45:42	0.00
2026-286	11:45:44	0.00
2026-286	11:45:47	0.00
2026-286	11:45:49	0.00
2026-286	11:45:51	0.00
2026-286	11:45:53	0.01
2026-286	11:45:56	0.01
2026-286	11:45:58	0.01
2026-286	11:46:00	0.01
2026-286	11:46:02	0.01
2026-286	11:46:05	0.01
2026-286	11:46:07	0.00
2026-286	11:46:09	0.00
2026-286	11:46:11	0.01
2026-286	11:46:14	0.01
2026-286	11:46:16	0.00
2026-286	11:46:18	0.00
2026-286	11:46:20	0.00
2026-286	11:46:23	0.01
2026-286	11:46:25	0.01
2026-286	11:46:27	0.01
2026-286	11:46:29	0.01
2026-286	11:46:32	0.01
2026-286	11:46:34	0.01
2026-286	11:46:36	0.01
2026-286	11:46:39	0.01
2026-286	11:46:41	0.01
2026-286	11:46:43	0.01
2026-286	11:46:45	0.01
2026-286	11:46:48	0.01
2026-286	11:46:50	0.01
2026-286	11:46:52	0.01
2026-286	11:46:54	0.01
2026-286	11:46:57	0.01
2026-286	11:46:59	0.01
2026-286	11:47:01	0.01
2026-286	11:47:03	0.01
2026-286	11:47:06	0.01
2026-286	11:47:08	0.01
2026-286	11:47:10	0.01
2026-286	11:47:12	0.01
2026-286	11:47:15	0.00
2026-286	11:47:17	0.00
2026-286	11:47:19	0.00
2026-286	11:47:21	0.00
2026-286	11:47:24	0.00
2026-286	11:47:26	0.01
2026-286	11:47:28	0.01
2026-286	11:47:31	0.01
2026-286	11:47:33	0.01
2026-286	11:47:35	0.01
2026-286	11:47:37	0.01
2026-286	11:47:40	0.01
2026-286	11:47:42	0.01
2026-286	11:47:44	0.01
2026-286	11:47:46	0.01
2026-286	11:47:49	0.01
2026-286	11:47:51	0.01
2026-286	11:47:53	0.01
2026-286	11:47:55	0.00
2026-286	11:47:58	0.01
2026-286	11:48:00	0.01
2026-286	11:48:02	0.01
2026-286	11:48:04	0.01
2026-286	11:48:07	0.01
2026-286	11:48:09	0.01
2026-286	11:48:11	0.01
2026-286	11:48:13	0.01
2026-286	11:48:16	0.01
2026-286	11:48:18	0.01
2026-286	11:48:20	0.00
2026-286	11:48:22	0.00
2026-286	11:48:25	0.00
2026-286	11:48:27	0.00
2026-286	11:48:29	0.00
2026-286	11:48:32	0.01
2026-286	11:48:34	0.01
2026-286	11:48:36	0.00
2026-286	11:48:38	0.00
2026-286	11:48:41	0.01
2026-286	11:48:43	0.01
2026-286	11:48:45	0.01
2026-286	11:48:47	0.01
2026-286	11:48:50	0.01
2026-286	11:48:52	0.01
2026-286	11:48:54	0.01
2026-286	11:48:56	0.01
2026-286	11:48:59	0.01
2026-286	11:49:01	0.01
2026-286	11:49:03	0.01
2026-286	11:49:05	0.01
2026-286	11:49:08	0.01
2026-286	11:49:10	0.01
2026-286	11:49:12	0.01
2026-286	11:49:14	0.00
2026-286	11:49:17	0.00
2026-286	11:49:19	0.00
2026-286	11:49:21	0.00
2026-286	11:49:24	0.00
2026-286	11:49:26	0.00
2026-286	11:49:28	0.01
2026-286	11:49:30	0.01
2026-286	11:49:33	0.01
2026-286	11:49:35	0.00
2026-286	11:49:37	0.01
2026-286	11:49:39	0.00
2026-286	11:49:42	0.01
2026-286	11:49:44	0.01
2026-286	11:49:46	0.01
2026-286	11:49:48	0.01
2026-286	11:49:51	0.01
2026-286	11:49:53	0.01
2026-286	11:49:55	0.00
2026-286	11:49:57	0.00
2026-286	11:50:00	0.01
2026-286	11:50:02	0.01
2026-286	11:50:04	0.01
2026-286	11:50:06	0.01
2026-286	11:50:09	0.01
2026-286	11:50:11	0.01
2026-286	11:50:13	0.01
2026-286	11:50:16	0.01
2026-286	11:50:18	0.01
2026-286	11:50:20	0.01
2026-286	11:50:22	0.01
2026-286	11:50:25	0.01
2026-286	11:50:27	0.01
2026-286	11:50:29	0.00
2026-286	11:50:31	0.01
2026-286	11:50:34	0.00
2026-286	11:50:36	0.00
2026-286	11:50:38	0.00
2026-286	11:50:40	0.00
2026-286	11:50:43	0.01
2026-286	11:50:45	0.01
2026-286	11:50:47	0.01
2026-286	11:50:49	0.01
2026-286	11:50:52	0.00
2026-286	11:50:54	0.00
2026-286	11:50:56	0.01
2026-286	11:50:58	0.01
2026-286	11:51:01	0.01
2026-286	11:51:03	0.01
2026-286	11:51:05	0.00
2026-286	11:51:08	0.00
2026-286	11:51:10	0.01
2026-286	11:51:12	0.01
2026-286	11:51:14	0.01
2026-286	11:51:17	0.01
2026-286	11:51:19	0.01
2026-286	11:51:21	0.01
2026-286	11:51:23	0.01
2026-286	11:51:26	0.01
2026-286	11:51:28	0.01
2026-286	11:51:30	0.00
2026-286	11:51:32	0.00
2026-286	11:51:35	0.00
2026-286	11:51:37	0.00
2026-286	11:51:39	0.00
2026-286	11:51:41	0.01
2026-286	11:51:44	0.01
2026-286	11:51:46	0.01
2026-286	11:51:48	0.01
2026-286	11:51:50	0.01
2026-286	11:51:53	0.01
2026-286	11:51:55	0.01
2026-286	11:51:57	0.01
2026-286	11:51:59	0.01
2026-286	11:52:02	0.01
2026-286	11:52:04	0.01
2026-286	11:52:06	0.01
2026-286	11:52:09	0.01
2026-286	11:52:11	0.01
2026-286	11:52:13	0.01
2026-286	11:52:15	0.01
2026-286	11:52:18	0.01
2026-286	11:52:20	0.01
2026-286	11:52:22	0.01
2026-286	11:52:24	0.01
2026-286	11:52:27	0.01
2026-286	11:52:29	0.00
2026-286	11:52:31	0.00
2026-286	11:52:33	0.01
2026-286	11:52:36	0.00
2026-286	11:52:38	0.00
2026-286	11:52:40	0.01
2026-286	11:52:42	0.00
2026-286	11:52:45	0.00
2026-286	11:52:47	0.00
2026-286	11:52:49	0.00
2026-286	11:52:51	0.00
2026-286	11:52:54	0.00
2026-286	11:52:56	0.00
2026-286	11:52:58	0.01
2026-286	11:53:01	0.01
2026-286	11:53:03	0.00
2026-286	11:53:05	0.00
2026-286	11:53:07	0.01
2026-286	11:53:10	0.01
2026-286	11:53:12	0.01
2026-286	11:53:14	0.01
2026-286	11:53:16	0.01
2026-286	11:53:19	0.01
2026-286	11:53:21	0.01
2026-286	11:53:23	0.01
2026-286	11:53:25	0.01
2026-286	11:53:28	0.01
2026-286	11:53:30	0.01
2026-286	11:53:32	0.01
2026-286	11:53:34	0.01
2026-286	11:53:37	0.01
2026-286	11:53:39	0.00
2026-286	11:53:41	0.00
2026-286	11:53:43	0.01
2026-286	11:53:46	0.01
2026-286	11:53:48	0.01
2026-286	11:53:50	0.01
2026-286	11:53:53	0.01
2026-286	11:53:55	0.01
2026-286	11:53:57	0.01
2026-286	11:53:59	0.01
2026-286	11:54:02	0.01
2026-286	11:54:04	0.01
2026-286	11:54:06	0.01
2026-286	11:54:08	0.01
2026-286	11:54:11	0.01
2026-286	11:54:13	0.01
2026-286	11:54:15	0.01
2026-286	11:54:17	0.00
2026-286	11:54:20	0.00
2026-286	11:54:22	0.00
2026-286	11:54:24	0.01
2026-286	11:54:26	0.01
2026-286	11:54:29	0.01
2026-286	11:54:31	0.00
2026-286	11:54:33	0.00
2026-286	11:54:35	0.00
2026-286	11:54:38	0.00
2026-286	11:54:40	0.00
2026-286	11:54:42	0.00
2026-286	11:54:45	0.00
2026-286	11:54:47	0.00
2026-286	11:54:49	0.00
2026-286	11:54:51	0.01
2026-286	11:54:54	0.01
2026-286	11:54:56	0.01
2026-286	11:54:58	0.00
2026-286	11:55:00	0.00
2026-286	11:55:03	0.01
2026-286	11:55:05	0.01
2026-286	11:55:07	0.01
2026-286	11:55:09	0.01
2026-286	11:55:12	0.01
2026-286	11:55:14	0.01
2026-286	11:55:16	0.01
2026-286	11:55:18	0.01
2026-286	11:55:21	0.01
2026-286	11:55:23	0.01
2026-286	11:55:25	0.01
2026-286	11:55:27	0.01
2026-286	11:55:30	0.01
2026-286	11:55:32	0.01
2026-286	11:55:34	0.01
2026-286	11:55:37	0.01
2026-286	11:55:39	0.01
2026-286	11:55:41	0.01
2026-286	11:55:43	0.00
2026-286	11:55:46	0.00
2026-286	11:55:48	0.01
2026-286	11:55:50	0.01
2026-286	11:55:52	0.00
2026-286	11:55:55	0.01
2026-286	11:55:57	0.01
2026-286	11:55:59	0.01
2026-286	11:56:01	0.01
2026-286	11:56:04	0.01
2026-286	11:56:06	0.01
2026-286	11:56:08	0.01
2026-286	11:56:10	0.01
2026-286	11:56:13	0.00
2026-286	11:56:15	0.01
2026-286	11:56:17	0.01
2026-286	11:56:19	0.01
2026-286	11:56:22	0.01
2026-286	11:56:24	0.01
2026-286	11:56:26	0.01
2026-286	11:56:28	0.01
2026-286	11:56:31	0.01
2026-286	11:56:33	0.00
2026-286	11:56:35	0.00
2026-286	11:56:38	0.00
2026-286	11:56:40	0.01
2026-286	11:56:42	0.01
2026-286	11:56:44	0.00
2026-286	11:56:47	0.01
2026-286	11:56:49	0.00
2026-286	11:56:51	0.00
2026-286	11:56:53	0.01
2026-286	11:56:56	0.01
2026-286	11:56:58	0.01
2026-286	11:57:00	0.01
2026-286	11:57:02	0.00
2026-286	11:57:05	0.01
2026-286	11:57:07	0.01
2026-286	11:57:09	0.01
2026-286	11:57:11	0.01
2026-286	11:57:14	0.01
2026-286	11:57:16	0.00
2026-286	11:57:18	0.01
2026-286	11:57:20	0.01
2026-286	11:57:23	0.01
2026-286	11:57:25	0.01
2026-286	11:57:27	0.00
2026-286	11:57:30	0.00
2026-286	11:57:32	0.00
2026-286	11:57:34	0.00
2026-286	11:57:36	0.00
2026-286	11:57:39	0.01
2026-286	11:57:41	0.01
2026-286	11:57:43	0.01
2026-286	11:57:45	0.01
2026-286	11:57:48	0.01
2026-286	11:57:50	0.01
2026-286	11:57:52	0.01
2026-286	11:57:54	0.01
2026-286	11:57:57	0.00
2026-286	11:57:59	0.00
2026-286	11:58:01	0.00
2026-286	11:58:03	0.00
2026-286	11:58:06	0.00
2026-286	11:58:08	0.00
2026-286	11:58:10	0.00
2026-286	11:58:12	0.00
2026-286	11:58:15	0.00
2026-286	11:58:17	0.01
2026-286	11:58:19	0.01
2026-286	11:58:22	0.01
2026-286	11:58:24	0.00
2026-286	11:58:26	0.01
2026-286	11:58:28	0.01
2026-286	11:58:31	0.01
2026-286	11:58:33	0.01
2026-286	11:58:35	0.01
2026-286	11:58:37	0.01
2026-286	11:58:40	0.01
2026-286	11:58:42	0.01
2026-286	11:58:44	0.01
2026-286	11:58:46	0.01
2026-286	11:58:49	0.01
2026-286	11:58:51	0.01
2026-286	11:58:53	0.01
2026-286	11:58:55	0.01
2026-286	11:58:58	0.01
2026-286	11:59:00	0.01
2026-286	11:59:02	0.01
2026-286	11:59:04	0.01
2026-286	11:59:07	0.01
2026-286	11:59:09	0.01
2026-286	11:59:11	0.01
2026-286	11:59:14	0.01
2026-286	11:59:16	0.01
2026-286	11:59:18	0.01
2026-286	11:59:20	0.01
2026-286	11:59:23	0.01
2026-286	11:59:25	0.01
2026-286	11:59:27	0.01
2026-286	11:59:29	0.01
2026-286	11:59:32	0.01
2026-286	11:59:34	0.01
2026-286	11:59:36	0.01
2026-286	11:59:38	0.01
2026-286	11:59:41	0.01
2026-286	11:59:43	0.00
2026-286	11:59:45	0.00
2026-286	11:59:47	0.00
2026-286	11:59:50	0.00
2026-286	11:59:52	0.01
2026-286	11:59:54	0.01
2026-286	11:59:56	0.01
2026-286	11:59:59	0.01
2026-286	12:00:01	0.01
2026-286	12:00:03	0.01
2026-286	12:00:06	0.01
2026-286	12:00:08	0.01
2026-286	12:00:10	0.01
2026-286	12:00:12	0.01
2026-286	12:00:15	0.01
2026-286	12:00:17	0.01
2026-286	12:00:19	0.01
2026-286	12:00:21	0.01
2026-286	12:00:24	0.01
2026-286	12:00:26	0.01
2026-286	12:00:28	0.01
2026-286	12:00:30	0.01
2026-286	12:00:33	0.01
2026-286	12:00:35	0.01
2026-286	12:00:37	0.01
2026-286	12:00:39	0.01
2026-286	12:00:42	0.00
2026-286	12:00:44	0.01
2026-286	12:00:46	0.01
2026-286	12:00:48	0.01
2026-286	12:00:51	0.01
2026-286	12:00:53	0.00
2026-286	12:00:55	0.01
2026-286	12:00:57	0.01
2026-286	12:01:00	0.01
2026-286	12:01:02	0.01
2026-286	12:01:04	0.01
2026-286	12:01:07	0.01
2026-286	12:01:09	0.01
2026-286	12:01:11	0.01
2026-286	12:01:13	0.00
2026-286	12:01:16	0.01
2026-286	12:01:18	0.01
2026-286	12:01:20	0.01
2026-286	12:01:22	0.01
2026-286	12:01:25	0.01
2026-286	12:01:27	0.01
2026-286	12:01:29	0.01
2026-286	12:01:31	0.01
2026-286	12:01:34	0.01
2026-286	12:01:36	0.01
2026-286	12:01:38	0.01
2026-286	12:01:40	0.01
2026-286	12:01:43	0.01
2026-286	12:01:45	0.01
2026-286	12:01:47	0.01
2026-286	12:01:49	0.01
2026-286	12:01:52	0.01
2026-286	12:01:54	0.01
2026-286	12:01:56	0.01
2026-286	12:01:59	0.01
2026-286	12:02:01	0.01
2026-286	12:02:03	0.01
2026-286	12:02:05	0.01
2026-286	12:02:08	0.01
2026-286	12:02:10	0.01
2026-286	12:02:12	0.01
2026-286	12:02:14	0.01
2026-286	12:02:17	0.01
2026-286	12:02:19	0.01
2026-286	12:02:21	0.01
2026-286	12:02:23	0.01
2026-286	12:02:26	0.01
2026-286	12:02:28	0.01
2026-286	12:02:30	0.00
2026-286	12:02:32	0.00
2026-286	12:02:35	0.01
2026-286	12:02:37	0.01
2026-286	12:02:39	0.01
2026-286	12:02:41	0.01
2026-286	12:02:44	0.01
2026-286	12:02:46	0.01
2026-286	12:02:48	0.00
2026-286	12:02:51	0.00
2026-286	12:02:53	0.00
2026-286	12:02:55	0.01
2026-286	12:02:57	0.00
2026-286	12:03:00	0.00
2026-286	12:03:02	0.01
2026-286	12:03:04	0.01
2026-286	12:03:06	0.01
2026-286	12:03:09	0.01
2026-286	12:03:11	0.00
2026-286	12:03:13	0.00
2026-286	12:03:15	0.00
2026-286	12:03:18	0.01
2026-286	12:03:20	0.01
2026-286	12:03:22	0.01
2026-286	12:03:24	0.01
2026-286	12:03:27	0.01
2026-286	12:03:29	0.01
2026-286	12:03:31	0.01
2026-286	12:03:33	0.01
2026-286	12:03:36	0.01
2026-286	12:03:38	0.01
2026-286	12:03:40	0.01
2026-286	12:03:43	0.01
2026-286	12:03:45	0.01
2026-286	12:03:47	0.01
2026-286	12:03:49	0.01
2026-286	12:03:52	0.01
2026-286	12:03:54	0.01
2026-286	12:03:56	0.01
2026-286	12:03:58	0.01
2026-286	12:04:01	0.01
2026-286	12:04:03	0.01
2026-286	12:04:05	0.01
2026-286	12:04:07	0.01
2026-286	12:04:10	0.00
2026-286	12:04:12	0.01
2026-286	12:04:14	0.01
2026-286	12:04:16	0.01
2026-286	12:04:19	0.01
2026-286	12:04:21	0.01
2026-286	12:04:23	0.01
2026-286	12:04:25	0.01
2026-286	12:04:28	0.01
2026-286	12:04:30	0.01
2026-286	12:04:32	0.00
2026-286	12:04:35	0.01
2026-286	12:04:37	0.01
2026-286	12:04:39	0.01
2026-286	12:04:41	0.01
2026-286	12:04:44	0.01
2026-286	12:04:46	0.01
2026-286	12:04:48	0.01
2026-286	12:04:50	0.01
2026-286	12:04:53	0.01
2026-286	12:04:55	0.01
2026-286	12:04:57	0.01
2026-286	12:04:59	0.00
2026-286	12:05:02	0.01
2026-286	12:05:04	0.01
2026-286	12:05:06	0.01
2026-286	12:05:08	0.01
2026-286	12:05:11	0.01
2026-286	12:05:13	0.01
2026-286	12:05:15	0.00
2026-286	12:05:17	0.00
2026-286	12:05:20	0.01
2026-286	12:05:22	0.01
2026-286	12:05:24	0.01
2026-286	12:05:26	0.01
2026-286	12:05:29	0.01
2026-286	12:05:31	0.01
2026-286	12:05:33	0.01
2026-286	12:05:36	0.01
2026-286	12:05:38	0.01
2026-286	12:05:40	0.01
2026-286	12:05:42	0.01
2026-286	12:05:45	0.01
2026-286	12:05:47	0.00
2026-286	12:05:49	0.01
2026-286	12:05:51	0.01
2026-286	12:05:54	0.01
2026-286	12:05:56	0.01
2026-286	12:05:58	0.01
2026-286	12:06:00	0.01
2026-286	12:06:03	0.01
2026-286	12:06:05	0.01
2026-286	12:06:07	0.01
2026-286	12:06:09	0.01
2026-286	12:06:12	0.01
2026-286	12:06:14	0.01
2026-286	12:06:16	0.01
2026-286	12:06:18	0.00
2026-286	12:06:21	0.00
2026-286	12:06:23	0.01
2026-286	12:06:25	0.01
2026-286	12:06:28	0.01
2026-286	12:06:30	0.01
2026-286	12:06:32	0.00
2026-286	12:06:34	0.00
2026-286	12:06:37	0.01
2026-286	12:06:39	0.01
2026-286	12:06:41	0.01
2026-286	12:06:43	0.01
2026-286	12:06:46	0.01
2026-286	12:06:48	0.01
2026-286	12:06:50	0.01
2026-286	12:06:52	0.01
2026-286	12:06:55	0.01
2026-286	12:06:57	0.01
2026-286	12:06:59	0.01
2026-286	12:07:01	0.00
2026-286	12:07:04	0.00
2026-286	12:07:06	0.01
2026-286	12:07:08	0.01
2026-286	12:07:10	0.01
2026-286	12:07:13	0.01
2026-286	12:07:15	0.00
2026-286	12:07:17	0.01
2026-286	12:07:20	0.01
2026-286	12:07:22	0.01
2026-286	12:07:24	0.01
2026-286	12:07:26	0.01
2026-286	12:07:29	0.01
2026-286	12:07:31	0.01
2026-286	12:07:33	0.00
2026-286	12:07:35	0.01
2026-286	12:07:38	0.01
2026-286	12:07:40	0.01
2026-286	12:07:42	0.01
2026-286	12:07:44	0.01
2026-286	12:07:47	0.01
2026-286	12:07:49	0.01
2026-286	12:07:51	0.01
2026-286	12:07:53	0.01
2026-286	12:07:56	0.01
2026-286	12:07:58	0.01
2026-286	12:08:00	0.01
2026-286	12:08:02	0.01
2026-286	12:08:05	0.01
2026-286	12:08:07	0.00
2026-286	12:08:09	0.01
2026-286	12:08:12	0.01
2026-286	12:08:14	0.01
2026-286	12:08:16	0.01
2026-286	12:08:18	0.01
2026-286	12:08:21	0.01
2026-286	12:08:23	0.01
2026-286	12:08:25	0.01
2026-286	12:08:27	0.01
2026-286	12:08:30	0.01
2026-286	12:08:32	0.01
2026-286	12:08:34	0.01
2026-286	12:08:36	0.01
2026-286	12:08:39	0.01
2026-286	12:08:41	0.01
2026-286	12:08:43	0.00
2026-286	12:08:45	0.00
2026-286	12:08:48	0.00
2026-286	12:08:50	0.01
2026-286	12:08:52	0.01
2026-286	12:08:54	0.01
2026-286	12:08:57	0.00
2026-286	12:08:59	0.00
2026-286	12:09:01	0.00
2026-286	12:09:04	0.00
2026-286	12:09:06	0.00
2026-286	12:09:08	0.00
2026-286	12:09:10	0.00
2026-286	12:09:13	0.01
2026-286	12:09:15	0.01
2026-286	12:09:17	0.01
2026-286	12:09:19	0.01
2026-286	12:09:22	0.01
2026-286	12:09:24	0.01
2026-286	12:09:26	0.01
2026-286	12:09:28	0.01
2026-286	12:09:31	0.01
2026-286	12:09:33	0.01
2026-286	12:09:35	0.01
2026-286	12:09:37	0.01
2026-286	12:09:40	0.01
2026-286	12:09:42	0.01
2026-286	12:09:44	0.01
2026-286	12:09:46	0.00
2026-286	12:09:49	0.00
2026-286	12:09:51	0.01
2026-286	12:09:53	0.01
2026-286	12:09:55	0.01
2026-286	12:09:58	0.01
2026-286	12:10:00	0.00
2026-286	12:10:02	0.00
2026-286	12:10:05	0.01
2026-286	12:10:07	0.01
2026-286	12:10:09	0.01
2026-286	12:10:11	0.01
2026-286	12:10:14	0.00
2026-286	12:10:16	0.00
2026-286	12:10:18	0.00
2026-286	12:10:20	0.01
2026-286	12:10:23	0.01
2026-286	12:10:25	0.01
2026-286	12:10:27	0.00
2026-286	12:10:29	0.00
2026-286	12:10:32	0.01
2026-286	12:10:34	0.00
2026-286	12:10:36	0.01
2026-286	12:10:38	0.00
2026-286	12:10:41	0.00
2026-286	12:10:43	0.00
2026-286	12:10:45	0.01
2026-286	12:10:47	0.01
2026-286	12:10:50	0.01
2026-286	12:10:52	0.01
2026-286	12:10:54	0.01
2026-286	12:10:57	0.00
2026-286	12:10:59	0.00
2026-286	12:11:01	0.00
2026-286	12:11:03	0.01
2026-286	12:11:06	0.01
2026-286	12:11:08	0.01
2026-286	12:11:10	0.01
2026-286	12:11:12	0.01
2026-286	12:11:15	0.01
2026-286	12:11:17	0.01
2026-286	12:11:19	0.01
2026-286	12:11:21	0.01
2026-286	12:11:24	0.01
2026-286	12:11:26	0.01
2026-286	12:11:28	0.01
2026-286	12:11:30	0.01
2026-286	12:11:33	0.01
2026-286	12:11:35	0.00
2026-286	12:11:37	0.01
2026-286	12:11:39	0.01
2026-286	12:11:42	0.01
2026-286	12:11:44	0.01
2026-286	12:11:46	0.01
2026-286	12:11:49	0.01
2026-286	12:11:51	0.01
2026-286	12:11:53	0.01
2026-286	12:11:55	0.01
2026-286	12:11:58	0.01
2026-286	12:12:00	0.01
2026-286	12:12:02	0.01
2026-286	12:12:04	0.01
2026-286	12:12:07	0.00
2026-286	12:12:09	0.00
2026-286	12:12:11	0.00
2026-286	12:12:13	0.00
2026-286	12:12:16	0.01
2026-286	12:12:18	0.00
2026-286	12:12:20	0.00
2026-286	12:12:22	0.01
2026-286	12:12:25	0.01
2026-286	12:12:27	0.01
2026-286	12:12:29	0.01
2026-286	12:12:31	0.01
2026-286	12:12:34	0.01
2026-286	12:12:36	0.01
2026-286	12:12:38	0.01
2026-286	12:12:41	0.01
2026-286	12:12:43	0.01
2026-286	12:12:45	0.01
2026-286	12:12:47	0.01
2026-286	12:12:50	0.01
2026-286	12:12:52	0.01
2026-286	12:12:54	0.01
2026-286	12:12:56	0.01
2026-286	12:12:59	0.01
2026-286	12:13:01	0.01
2026-286	12:13:03	0.01
2026-286	12:13:05	0.01
2026-286	12:13:08	0.01
2026-286	12:13:10	0.01
2026-286	12:13:12	0.01
2026-286	12:13:14	0.01
2026-286	12:13:17	0.01
2026-286	12:13:19	0.01
2026-286	12:13:21	0.01
2026-286	12:13:23	0.01
2026-286	12:13:26	0.00
2026-286	12:13:28	0.00
2026-286	12:13:30	0.01
2026-286	12:13:33	0.01
2026-286	12:13:35	0.01
2026-286	12:13:37	0.01
2026-286	12:13:39	0.01
2026-286	12:13:42	0.01
2026-286	12:13:44	0.01
2026-286	12:13:46	0.01
2026-286	12:13:48	0.01
2026-286	12:13:51	0.01
2026-286	12:13:53	0.00
2026-286	12:13:55	0.01
2026-286	12:13:57	0.01
2026-286	12:14:00	0.01
2026-286	12:14:02	0.00
2026-286	12:14:04	0.01
2026-286	12:14:06	0.01
2026-286	12:14:09	0.01
2026-286	12:14:11	0.01
2026-286	12:14:13	0.01
2026-286	12:14:15	0.01
2026-286	12:14:18	0.00
2026-286	12:14:20	0.00
2026-286	12:14:22	0.00
2026-286	12:14:24	0.00
2026-286	12:14:27	0.00
2026-286	12:14:29	0.01
2026-286	12:14:31	0.01
2026-286	12:14:34	0.01
2026-286	12:14:36	0.00
2026-286	12:14:38	0.00
2026-286	12:14:40	0.01
2026-286	12:14:43	0.01
2026-286	12:14:45	0.01
2026-286	12:14:47	0.01
2026-286	12:14:49	0.01
2026-286	12:14:52	0.01
2026-286	12:14:54	0.01
2026-286	12:14:56	0.01
2026-286	12:14:58	0.01
2026-286	12:15:01	0.00
2026-286	12:15:03	0.00
2026-286	12:15:05	0.01
2026-286	12:15:07	0.01
2026-286	12:15:10	0.01
2026-286	12:15:12	0.01
2026-286	12:15:14	0.01
2026-286	12:15:16	0.00
2026-286	12:15:19	0.01
2026-286	12:15:21	0.01
2026-286	12:15:23	0.01
2026-286	12:15:26	0.01
2026-286	12:15:28	0.00
2026-286	12:15:30	0.01
2026-286	12:15:32	0.01
2026-286	12:15:35	0.01
2026-286	12:15:37	0.01
2026-286	12:15:39	0.00
2026-286	12:15:41	0.00
2026-286	12:15:44	0.00
2026-286	12:15:46	0.00
2026-286	12:15:48	0.00
2026-286	12:15:50	0.01
2026-286	12:15:53	0.01
2026-286	12:15:55	0.01
2026-286	12:15:57	0.01
2026-286	12:15:59	0.01
2026-286	12:16:02	0.01
2026-286	12:16:04	0.01
2026-286	12:16:06	0.01
2026-286	12:16:08	0.00
2026-286	12:16:11	0.00
2026-286	12:16:13	0.01
2026-286	12:16:15	0.01
2026-286	12:16:18	0.01
2026-286	12:16:20	0.00
2026-286	12:16:22	0.00
2026-286	12:16:24	0.00
2026-286	12:16:27	0.01
2026-286	12:16:29	0.01
2026-286	12:16:31	0.01
2026-286	12:16:33	0.01
2026-286	12:16:36	0.01
2026-286	12:16:38	0.00
2026-286	12:16:40	0.01
2026-286	12:16:42	0.01
2026-286	12:16:45	0.01
2026-286	12:16:47	0.01
2026-286	12:16:49	0.01
2026-286	12:16:51	0.01
2026-286	12:16:54	0.01
2026-286	12:16:56	0.00
2026-286	12:16:58	0.00
2026-286	12:17:00	0.00
2026-286	12:17:03	0.00
2026-286	12:17:05	0.00
2026-286	12:17:07	0.00
2026-286	12:17:10	0.01
2026-286	12:17:12	0.01
2026-286	12:17:14	0.00
2026-286	12:17:16	0.00
2026-286	12:17:19	0.01
2026-286	12:17:21	0.00
2026-286	12:17:23	0.00
2026-286	12:17:25	0.00
2026-286	12:17:28	0.00
2026-286	12:17:30	0.00
2026-286	12:17:32	0.00
2026-286	12:17:34	0.01
2026-286	12:17:37	0.01
2026-286	12:17:39	0.01
2026-286	12:17:41	0.01
2026-286	12:17:43	0.01
2026-286	12:17:46	0.01
2026-286	12:17:48	0.01
2026-286	12:17:50	0.01
2026-286	12:17:52	0.00
2026-286	12:17:55	0.00
2026-286	12:17:57	0.00
2026-286	12:17:59	0.01
2026-286	12:18:01	0.01
2026-286	12:18:04	0.00
2026-286	12:18:06	0.01
2026-286	12:18:08	0.01
2026-286	12:18:11	0.01
2026-286	12:18:13	0.01
2026-286	12:18:15	0.01
2026-286	12:18:17	0.00
2026-286	12:18:20	0.01
2026-286	12:18:22	0.00
2026-286	12:18:24	0.00
2026-286	12:18:26	0.01
2026-286	12:18:29	0.01
2026-286	12:18:31	0.00
2026-286	12:18:33	0.00
2026-286	12:18:35	0.00
2026-286	12:18:38	0.01
2026-286	12:18:40	0.01
2026-286	12:18:42	0.01
2026-286	12:18:44	0.01
2026-286	12:18:47	0.01
2026-286	12:18:49	0.01
2026-286	12:18:51	0.01
2026-286	12:18:53	0.01
2026-286	12:18:56	0.01
2026-286	12:18:58	0.01
2026-286	12:19:00	0.01
2026-286	12:19:03	0.00
2026-286	12:19:05	0.00
2026-286	12:19:07	0.00
2026-286	12:19:09	0.01
2026-286	12:19:12	0.01
2026-286	12:19:14	0.01
2026-286	12:19:16	0.01
2026-286	12:19:18	0.01
2026-286	12:19:21	0.00
2026-286	12:19:23	0.00
2026-286	12:19:25	0.00
2026-286	12:19:27	0.00
2026-286	12:19:30	0.00
2026-286	12:19:32	0.00
2026-286	12:19:34	0.00
2026-286	12:19:36	0.00
2026-286	12:19:39	0.00
2026-286	12:19:41	0.00
2026-286	12:19:43	0.00
2026-286	12:19:45	0.00
2026-286	12:19:48	0.00
2026-286	12:19:50	0.01
2026-286	12:19:52	0.00
2026-286	12:19:55	0.01
2026-286	12:19:57	0.01
2026-286	12:19:59	0.01
2026-286	12:20:01	0.00
2026-286	12:20:04	0.01
2026-286	12:20:06	0.01
2026-286	12:20:08	0.01
2026-286	12:20:10	0.01
2026-286	12:20:13	0.01
2026-286	12:20:15	0.01
2026-286	12:20:17	0.01
2026-286	12:20:19	0.01
2026-286	12:20:22	0.00
2026-286	12:20:24	0.01
2026-286	12:20:26	0.01
2026-286	12:20:28	0.01
2026-286	12:20:31	0.01
2026-286	12:20:33	0.01
2026-286	12:20:35	0.01
2026-286	12:20:37	0.01
2026-286	12:20:40	0.01
2026-286	12:20:42	0.01
2026-286	12:20:44	0.01
2026-286	12:20:47	0.01
2026-286	12:20:49	0.01
2026-286	12:20:51	0.01
2026-286	12:20:53	0.01
2026-286	12:20:56	0.01
2026-286	12:20:58	0.01
2026-286	12:21:00	0.01
2026-286	12:21:02	0.01
2026-286	12:21:05	0.01
2026-286	12:21:07	0.01
2026-286	12:21:09	0.00
2026-286	12:21:11	0.00
2026-286	12:21:14	0.00
2026-286	12:21:16	0.00
2026-286	12:21:18	0.01
2026-286	12:21:20	0.01
2026-286	12:21:23	0.01
2026-286	12:21:25	0.01
2026-286	12:21:27	0.01
2026-286	12:21:29	0.01
2026-286	12:21:32	0.01
2026-286	12:21:34	0.01
2026-286	12:21:36	0.00
2026-286	12:21:39	0.01
2026-286	12:21:41	0.01
2026-286	12:21:43	0.00
2026-286	12:21:45	0.00
2026-286	12:21:48	0.01
2026-286	12:21:50	0.00
2026-286	12:21:52	0.00
2026-286	12:21:54	0.01
2026-286	12:21:57	0.01
2026-286	12:21:59	0.01
2026-286	12:22:01	0.01
2026-286	12:22:03	0.00
2026-286	12:22:06	0.00
2026-286	12:22:08	0.01
2026-286	12:22:10	0.01
2026-286	12:22:12	0.01
2026-286	12:22:15	0.01
2026-286	12:22:17	0.01
2026-286	12:22:19	0.01
2026-286	12:22:21	0.01
2026-286	12:22:24	0.01
2026-286	12:22:26	0.01
2026-286	12:22:28	0.01
2026-286	12:22:30	0.01
2026-286	12:22:33	0.01
2026-286	12:22:35	0.01
2026-286	12:22:37	0.01
2026-286	12:22:40	0.01
2026-286	12:22:42	0.01
2026-286	12:22:44	0.00
2026-286	12:22:46	0.00
2026-286	12:22:49	0.01
2026-286	12:22:51	0.01
2026-286	12:22:53	0.01
2026-286	12:22:55	0.01
2026-286	12:22:58	0.01
2026-286	12:23:00	0.01
2026-286	12:23:02	0.01
2026-286	12:23:04	0.01
2026-286	12:23:07	0.01
2026-286	12:23:09	0.01
2026-286	12:23:11	0.00
2026-286	12:23:13	0.01
2026-286	12:23:16	0.01
2026-286	12:23:18	0.01
2026-286	12:23:20	0.01
2026-286	12:23:22	0.01
2026-286	12:23:25	0.01
2026-286	12:23:27	0.01
2026-286	12:23:29	0.01
2026-286	12:23:32	0.01
2026-286	12:23:34	0.01
2026-286	12:23:36	0.01
2026-286	12:23:38	0.01
2026-286	12:23:41	0.01
2026-286	12:23:43	0.01
2026-286	12:23:45	0.01
2026-286	12:23:47	0.01
2026-286	12:23:50	0.01
2026-286	12:23:52	0.00
2026-286	12:23:54	0.00
2026-286	12:23:56	0.00
2026-286	12:23:59	0.00
2026-286	12:24:01	0.01
2026-286	12:24:03	0.01
2026-286	12:24:05	0.01
2026-286	12:24:08	0.01
2026-286	12:24:10	0.01
2026-286	12:24:12	0.01
2026-286	12:24:14	0.01
2026-286	12:24:17	0.01
2026-286	12:24:19	0.01
2026-286	12:24:21	0.01
2026-286	12:24:24	0.01
2026-286	12:24:26	0.01
2026-286	12:24:28	0.01
2026-286	12:24:30	0.01
2026-286	12:24:33	0.01
2026-286	12:24:35	0.01
2026-286	12:24:37	0.01
2026-286	12:24:39	0.01
2026-286	12:24:42	0.01
2026-286	12:24:44	0.01
2026-286	12:24:46	0.01
2026-286	12:24:48	0.01
2026-286	12:24:51	0.01
2026-286	12:24:53	0.01
2026-286	12:24:55	0.01
2026-286	12:24:57	0.01
2026-286	12:25:00	0.01
2026-286	12:25:02	0.01
2026-286	12:25:04	0.01
2026-286	12:25:06	0.01
2026-286	12:25:09	0.01
2026-286	12:25:11	0.01
2026-286	12:25:13	0.01
2026-286	12:25:16	0.01
2026-286	12:25:18	0.01
2026-286	12:25:20	0.01
2026-286	12:25:22	0.01
2026-286	12:25:25	0.01
2026-286	12:25:27	0.01
2026-286	12:25:29	0.00
2026-286	12:25:31	0.00
2026-286	12:25:34	0.00
2026-286	12:25:36	0.01
2026-286	12:25:38	0.01
2026-286	12:25:40	0.01
2026-286	12:25:43	0.01
2026-286	12:25:45	0.01
2026-286	12:25:47	0.01
2026-286	12:25:49	0.01
2026-286	12:25:52	0.01
2026-286	12:25:54	0.01
2026-286	12:25:56	0.00
2026-286	12:25:58	0.01
2026-286	12:26:01	0.01
2026-286	12:26:03	0.01
2026-286	12:26:05	0.00
2026-286	12:26:08	0.00
2026-286	12:26:10	0.00
2026-286	12:26:12	0.01
2026-286	12:26:14	0.01
2026-286	12:26:17	0.00
2026-286	12:26:19	0.00
2026-286	12:26:21	0.00
2026-286	12:26:23	0.00
2026-286	12:26:26	0.00
2026-286	12:26:28	0.00
2026-286	12:26:30	0.01
2026-286	12:26:32	0.01
2026-286	12:26:35	0.01
2026-286	12:26:37	0.01
2026-286	12:26:39	0.01
2026-286	12:26:41	0.01
2026-286	12:26:44	0.01
2026-286	12:26:46	0.01
2026-286	12:26:48	0.01
2026-286	12:26:50	0.01
2026-286	12:26:53	0.00
2026-286	12:26:55	0.00
2026-286	12:26:57	0.00
2026-286	12:26:59	0.00
2026-286	12:27:02	0.00
2026-286	12:27:04	0.00
2026-286	12:27:06	0.01
2026-286	12:27:09	0.01
2026-286	12:27:11	0.01
2026-286	12:27:13	0.01
2026-286	12:27:15	0.01
2026-286	12:27:18	0.01
2026-286	12:27:20	0.01
2026-286	12:27:22	0.01
2026-286	12:27:24	0.01
2026-286	12:27:27	0.01
2026-286	12:27:29	0.01
2026-286	12:27:31	0.01
2026-286	12:27:33	0.01
2026-286	12:27:36	0.01
2026-286	12:27:38	0.01
2026-286	12:27:40	0.01
2026-286	12:27:42	0.01
2026-286	12:27:45	0.01
2026-286	12:27:47	0.01
2026-286	12:27:49	0.01
2026-286	12:27:51	0.01
2026-286	12:27:54	0.01
2026-286	12:27:56	0.01
2026-286	12:27:58	0.01
2026-286	12:28:01	0.01
2026-286	12:28:03	0.01
2026-286	12:28:05	0.01
2026-286	12:28:07	0.01
2026-286	12:28:10	0.01
2026-286	12:28:12	0.01
2026-286	12:28:14	0.01
2026-286	12:28:16	0.01
2026-286	12:28:19	0.01
2026-286	12:28:21	0.01
2026-286	12:28:23	0.01
2026-286	12:28:25	0.00
2026-286	12:28:28	0.00
2026-286	12:28:30	0.00
2026-286	12:28:32	0.00
2026-286	12:28:34	0.00
2026-286	12:28:37	0.00
2026-286	12:28:39	0.00
2026-286	12:28:41	0.00
2026-286	12:28:43	0.01
2026-286	12:28:46	0.01
2026-286	12:28:48	0.01
2026-286	12:28:50	0.01
2026-286	12:28:53	0.01
2026-286	12:28:55	0.01
2026-286	12:28:57	0.01
2026-286	12:28:59	0.01
2026-286	12:29:02	0.01
2026-286	12:29:04	0.01
2026-286	12:29:06	0.01
2026-286	12:29:08	0.00
2026-286	12:29:11	0.01
2026-286	12:29:13	0.01
2026-286	12:29:15	0.01
2026-286	12:29:17	0.01
2026-286	12:29:20	0.01
2026-286	12:29:22	0.01
2026-286	12:29:24	0.01
2026-286	12:29:26	0.00
2026-286	12:29:29	0.00
2026-286	12:29:31	0.00
2026-286	12:29:33	0.01
2026-286	12:29:35	0.01
2026-286	12:29:38	0.01
2026-286	12:29:40	0.01
2026-286	12:29:42	0.01
2026-286	12:29:45	0.01
2026-286	12:29:47	0.00
2026-286	12:29:49	0.00
2026-286	12:29:51	0.01
2026-286	12:29:54	0.00
2026-286	12:29:56	0.00
2026-286	12:29:58	0.00
2026-286	12:30:00	0.00
2026-286	12:30:03	0.00
2026-286	12:30:05	0.01
2026-286	12:30:07	0.00
2026-286	12:30:09	0.01
2026-286	12:30:12	0.01
2026-286	12:30:14	0.01
2026-286	12:30:16	0.01
2026-286	12:30:18	0.01
2026-286	12:30:21	0.01
2026-286	12:30:23	0.01
2026-286	12:30:25	0.01
2026-286	12:30:27	0.00
2026-286	12:30:30	0.00
2026-286	12:30:32	0.00
2026-286	12:30:34	0.01
2026-286	12:30:37	0.01
2026-286	12:30:39	0.01
2026-286	12:30:41	0.01
2026-286	12:30:43	0.01
2026-286	12:30:46	0.01
2026-286	12:30:48	0.00
2026-286	12:30:50	0.01
2026-286	12:30:52	0.01
2026-286	12:30:55	0.01
2026-286	12:30:57	0.01
2026-286	12:30:59	0.01
2026-286	12:31:01	0.01
2026-286	12:31:04	0.01
2026-286	12:31:06	0.01
2026-286	12:31:08	0.01
2026-286	12:31:10	0.01
2026-286	12:31:13	0.01
2026-286	12:31:15	0.01
2026-286	12:31:17	0.01
2026-286	12:31:19	0.01
2026-286	12:31:22	0.01
2026-286	12:31:24	0.01
2026-286	12:31:26	0.01
2026-286	12:31:28	0.01
2026-286	12:31:31	0.01
2026-286	12:31:33	0.01
2026-286	12:31:35	0.01
2026-286	12:31:38	0.01
2026-286	12:31:40	0.00
2026-286	12:31:42	0.00
2026-286	12:31:44	0.00
2026-286	12:31:47	0.00
2026-286	12:31:49	0.00
2026-286	12:31:51	0.00
2026-286	12:31:53	0.00
2026-286	12:31:56	0.00
2026-286	12:31:58	0.01
2026-286	12:32:00	0.01
2026-286	12:32:02	0.01
2026-286	12:32:05	0.01
2026-286	12:32:07	0.01
2026-286	12:32:09	0.01
2026-286	12:32:11	0.01
2026-286	12:32:14	0.01
2026-286	12:32:16	0.01
2026-286	12:32:18	0.01
2026-286	12:32:20	0.01
2026-286	12:32:23	0.01
2026-286	12:32:25	0.01
2026-286	12:32:27	0.01
2026-286	12:32:30	0.01
2026-286	12:32:32	0.01
2026-286	12:32:34	0.01
2026-286	12:32:36	0.01
2026-286	12:32:39	0.01
2026-286	12:32:41	0.01
2026-286	12:32:43	0.01
2026-286	12:32:45	0.01
2026-286	12:32:48	0.01
2026-286	12:32:50	0.01
2026-286	12:32:52	0.01
2026-286	12:32:54	0.01
2026-286	12:32:57	0.01
2026-286	12:32:59	0.01
2026-286	12:33:01	0.01
2026-286	12:33:03	0.01
2026-286	12:33:06	0.01
2026-286	12:33:08	0.01
2026-286	12:33:10	0.01
2026-286	12:33:12	0.01
2026-286	12:33:15	0.00
2026-286	12:33:17	0.00
2026-286	12:33:19	0.00
2026-286	12:33:22	0.01
2026-286	12:33:24	0.01
2026-286	12:33:26	0.01
2026-286	12:33:28	0.01
2026-286	12:33:31	0.01
2026-286	12:33:33	0.01
2026-286	12:33:35	0.01
2026-286	12:33:37	0.01
2026-286	12:33:40	0.00
2026-286	12:33:42	0.01
2026-286	12:33:44	0.01
2026-286	12:33:46	0.01
2026-286	12:33:49	0.01
2026-286	12:33:51	0.01
2026-286	12:33:53	0.00
2026-286	12:33:55	0.00
2026-286	12:33:58	0.01
2026-286	12:34:00	0.01
2026-286	12:34:02	0.01
2026-286	12:34:04	0.01
2026-286	12:34:07	0.00
2026-286	12:34:09	0.00
2026-286	12:34:11	0.00
2026-286	12:34:14	0.01
2026-286	12:34:16	0.01
2026-286	12:34:18	0.01
2026-286	12:34:20	0.00
2026-286	12:34:23	0.00
2026-286	12:34:25	0.01
2026-286	12:34:27	0.00
2026-286	12:34:29	0.00
2026-286	12:34:32	0.01
2026-286	12:34:34	0.00
2026-286	12:34:36	0.01
2026-286	12:34:38	0.00
2026-286	12:34:41	0.00
2026-286	12:34:43	0.01
2026-286	12:34:45	0.00
2026-286	12:34:47	0.00
2026-286	12:34:50	0.00
2026-286	12:34:52	0.00
2026-286	12:34:54	0.00
2026-286	12:34:56	0.01
2026-286	12:34:59	0.00
2026-286	12:35:01	0.00
2026-286	12:35:03	0.00
2026-286	12:35:06	0.00
2026-286	12:35:08	0.00
2026-286	12:35:10	0.01
2026-286	12:35:12	0.00
2026-286	12:35:15	0.00
2026-286	12:35:17	0.00
2026-286	12:35:19	0.00
2026-286	12:35:21	0.00
2026-286	12:35:24	0.01
2026-286	12:35:26	0.00
2026-286	12:35:28	0.00
2026-286	12:35:30	0.00
2026-286	12:35:33	0.01
2026-286	12:35:35	0.01
2026-286	12:35:37	0.01
2026-286	12:35:39	0.01
2026-286	12:35:42	0.01
2026-286	12:35:44	0.01
2026-286	12:35:46	0.01
2026-286	12:35:48	0.01
2026-286	12:35:51	0.01
2026-286	12:35:53	0.01
2026-286	12:35:55	0.00
2026-286	12:35:57	0.00
2026-286	12:36:00	0.00
2026-286	12:36:02	0.00
2026-286	12:36:04	0.00
2026-286	12:36:07	0.00
2026-286	12:36:09	0.01
2026-286	12:36:11	0.01
2026-286	12:36:13	0.01
2026-286	12:36:16	0.01
2026-286	12:36:18	0.01
2026-286	12:36:20	0.01
2026-286	12:36:22	0.01
2026-286	12:36:25	0.01
2026-286	12:36:27	0.01
2026-286	12:36:29	0.01
2026-286	12:36:31	0.01
2026-286	12:36:34	0.00
2026-286	12:36:36	0.00
2026-286	12:36:38	0.01
2026-286	12:36:40	0.01
2026-286	12:36:43	0.01
2026-286	12:36:45	0.01
2026-286	12:36:47	0.01
2026-286	12:36:49	0.01
2026-286	12:36:52	0.01
2026-286	12:36:54	0.01
2026-286	12:36:56	0.01
2026-286	12:36:59	0.01
2026-286	12:37:01	0.01
2026-286	12:37:03	0.01
2026-286	12:37:05	0.01
2026-286	12:37:08	0.01
2026-286	12:37:10	0.01
2026-286	12:37:12	0.01
2026-286	12:37:14	0.00
2026-286	12:37:17	0.01
2026-286	12:37:19	0.01
2026-286	12:37:21	0.01
2026-286	12:37:23	0.01
2026-286	12:37:26	0.01
2026-286	12:37:28	0.01
2026-286	12:37:30	0.01
2026-286	12:37:32	0.01
2026-286	12:37:35	0.01
2026-286	12:37:37	0.01
2026-286	12:37:39	0.01
2026-286	12:37:41	0.01
2026-286	12:37:44	0.01
2026-286	12:37:46	0.01
2026-286	12:37:48	0.01
2026-286	12:37:51	0.01
2026-286	12:37:53	0.00
2026-286	12:37:55	0.00
2026-286	12:37:57	0.00
2026-286	12:38:00	0.00
2026-286	12:38:02	0.00
2026-286	12:38:04	0.00
2026-286	12:38:06	0.01
2026-286	12:38:09	0.01
2026-286	12:38:11	0.01
2026-286	12:38:13	0.00
2026-286	12:38:15	0.01
2026-286	12:38:18	0.01
2026-286	12:38:20	0.01
2026-286	12:38:22	0.01
2026-286	12:38:24	0.01
2026-286	12:38:27	0.00
2026-286	12:38:29	0.01
2026-286	12:38:31	0.01
2026-286	12:38:33	0.01
2026-286	12:38:36	0.01
2026-286	12:38:38	0.01
2026-286	12:38:40	0.01
2026-286	12:38:43	0.01
2026-286	12:38:45	0.01
2026-286	12:38:47	0.01
2026-286	12:38:49	0.01
2026-286	12:38:52	0.01
2026-286	12:38:54	0.01
2026-286	12:38:56	0.01
2026-286	12:38:58	0.01
2026-286	12:39:01	0.01
2026-286	12:39:03	0.01
2026-286	12:39:05	0.01
2026-286	12:39:07	0.01
2026-286	12:39:10	0.01
2026-286	12:39:12	0.01
2026-286	12:39:14	0.01
2026-286	12:39:16	0.01
2026-286	12:39:19	0.01
2026-286	12:39:21	0.01
2026-286	12:39:23	0.01
2026-286	12:39:25	0.01
2026-286	12:39:28	0.01
2026-286	12:39:30	0.01
2026-286	12:39:32	0.00
2026-286	12:39:35	0.00
2026-286	12:39:37	0.01
2026-286	12:39:39	0.01
2026-286	12:39:41	0.00
2026-286	12:39:44	0.00
2026-286	12:39:46	0.01
2026-286	12:39:48	0.01
2026-286	12:39:50	0.01
2026-286	12:39:53	0.01
2026-286	12:39:55	0.01
2026-286	12:39:57	0.01
2026-286	12:39:59	0.01
2026-286	12:40:02	0.01
2026-286	12:40:04	0.00
2026-286	12:40:06	0.00
2026-286	12:40:08	0.00
2026-286	12:40:11	0.01
2026-286	12:40:13	0.01
2026-286	12:40:15	0.00
2026-286	12:40:17	0.01
2026-286	12:40:20	0.01
2026-286	12:40:22	0.01
2026-286	12:40:24	0.01
2026-286	12:40:26	0.01
2026-286	12:40:29	0.00
2026-286	12:40:31	0.00
2026-286	12:40:33	0.01
2026-286	12:40:36	0.01
2026-286	12:40:38	0.01
2026-286	12:40:40	0.01
2026-286	12:40:42	0.01
2026-286	12:40:45	0.01
2026-286	12:40:47	0.01
2026-286	12:40:49	0.01
2026-286	12:40:51	0.01
2026-286	12:40:54	0.01
2026-286	12:40:56	0.01
2026-286	12:40:58	0.00
2026-286	12:41:00	0.01
2026-286	12:41:03	0.00
2026-286	12:41:05	0.00
2026-286	12:41:07	0.00
2026-286	12:41:09	0.00
2026-286	12:41:12	0.01
2026-286	12:41:14	0.01
2026-286	12:41:16	0.01
2026-286	12:41:18	0.01
2026-286	12:41:21	0.01
2026-286	12:41:23	0.00
2026-286	12:41:25	0.00
2026-286	12:41:28	0.01
2026-286	12:41:30	0.00
2026-286	12:41:32	0.00
2026-286	12:41:34	0.01
2026-286	12:41:37	0.01
2026-286	12:41:39	0.00
2026-286	12:41:41	0.00
2026-286	12:41:43	0.01
2026-286	12:41:46	0.01
2026-286	12:41:48	0.00
2026-286	12:41:50	0.00
2026-286	12:41:52	0.00
2026-286	12:41:55	0.01
2026-286	12:41:57	0.01
2026-286	12:41:59	0.01
2026-286	12:42:01	0.01
2026-286	12:42:04	0.00
2026-286	12:42:06	0.00
2026-286	12:42:08	0.00
2026-286	12:42:10	0.01
2026-286	12:42:13	0.01
2026-286	12:42:15	0.01
2026-286	12:42:17	0.01
2026-286	12:42:20	0.01
2026-286	12:42:22	0.01
2026-286	12:42:24	0.01
2026-286	12:42:26	0.01
2026-286	12:42:29	0.01
2026-286	12:42:31	0.01
2026-286	12:42:33	0.00
2026-286	12:42:35	0.00
2026-286	12:42:38	0.01
2026-286	12:42:40	0.01
2026-286	12:42:42	0.01
2026-286	12:42:44	0.01
2026-286	12:42:47	0.01
2026-286	12:42:49	0.01
2026-286	12:42:51	0.00
2026-286	12:42:53	0.01
2026-286	12:42:56	0.01
2026-286	12:42:58	0.01
2026-286	12:43:00	0.00
2026-286	12:43:02	0.01
2026-286	12:43:05	0.01
2026-286	12:43:07	0.01
2026-286	12:43:09	0.01
2026-286	12:43:12	0.01
2026-286	12:43:14	0.01
2026-286	12:43:16	0.01
2026-286	12:43:18	0.01
2026-286	12:43:21	0.01
2026-286	12:43:23	0.01
2026-286	12:43:25	0.00
2026-286	12:43:27	0.01
2026-286	12:43:30	0.01
2026-286	12:43:32	0.01
2026-286	12:43:34	0.01
2026-286	12:43:36	0.01
2026-286	12:43:39	0.01
2026-286	12:43:41	0.01
2026-286	12:43:43	0.01
2026-286	12:43:45	0.01
2026-286	12:43:48	0.01
2026-286	12:43:50	0.01
2026-286	12:43:52	0.01
2026-286	12:43:54	0.01
2026-286	12:43:57	0.00
2026-286	12:43:59	0.01
2026-286	12:44:01	0.01
2026-286	12:44:03	0.00
2026-286	12:44:06	0.00
2026-286	12:44:08	0.00
2026-286	12:44:10	0.00
2026-286	12:44:13	0.00
2026-286	12:44:15	0.00
2026-286	12:44:17	0.00
2026-286	12:44:19	0.01
2026-286	12:44:22	0.00
2026-286	12:44:24	0.00
2026-286	12:44:26	0.00
2026-286	12:44:28	0.00
2026-286	12:44:31	0.00
2026-286	12:44:33	0.00
2026-286	12:44:35	0.00
2026-286	12:44:37	0.01
2026-286	12:44:40	0.01
2026-286	12:44:42	0.01
2026-286	12:44:44	0.01
2026-286	12:44:46	0.01
2026-286	12:44:49	0.01
2026-286	12:44:51	0.01
2026-286	12:44:53	0.01
2026-286	12:44:55	0.01
2026-286	12:44:58	0.01
2026-286	12:45:00	0.01
2026-286	12:45:02	0.00
2026-286	12:45:05	0.01
2026-286	12:45:07	0.01
2026-286	12:45:09	0.01
2026-286	12:45:11	0.01
2026-286	12:45:14	0.01
2026-286	12:45:16	0.01
2026-286	12:45:18	0.01
2026-286	12:45:20	0.01
2026-286	12:45:23	0.01
2026-286	12:45:25	0.01
2026-286	12:45:27	0.01
2026-286	12:45:29	0.01
2026-286	12:45:32	0.00
2026-286	12:45:34	0.01
2026-286	12:45:36	0.01
2026-286	12:45:38	0.01
2026-286	12:45:41	0.01
2026-286	12:45:43	0.01
2026-286	12:45:45	0.01
2026-286	12:45:47	0.01
2026-286	12:45:50	0.01
2026-286	12:45:52	0.01
2026-286	12:45:54	0.01
2026-286	12:45:57	0.01
2026-286	12:45:59	0.01
2026-286	12:46:01	0.01
2026-286	12:46:03	0.01
2026-286	12:46:06	0.01
2026-286	12:46:08	0.01
2026-286	12:46:10	0.00
2026-286	12:46:12	0.00
2026-286	12:46:15	0.00
2026-286	12:46:17	0.00
2026-286	12:46:19	0.01
2026-286	12:46:21	0.01
2026-286	12:46:24	0.01
2026-286	12:46:26	0.01
2026-286	12:46:28	0.01
2026-286	12:46:30	0.01
2026-286	12:46:33	0.01
2026-286	12:46:35	0.01
2026-286	12:46:37	0.01
2026-286	12:46:39	0.01
2026-286	12:46:42	0.01
2026-286	12:46:44	0.00
2026-286	12:46:46	0.00
2026-286	12:46:49	0.00
2026-286	12:46:51	0.00
2026-286	12:46:53	0.00
2026-286	12:46:55	0.01
2026-286	12:46:58	0.01
2026-286	12:47:00	0.01
2026-286	12:47:02	0.01
2026-286	12:47:04	0.00
2026-286	12:47:07	0.01
2026-286	12:47:09	0.00
2026-286	12:47:11	0.00
2026-286	12:47:13	0.01
2026-286	12:47:16	0.01
2026-286	12:47:18	0.01
2026-286	12:47:20	0.01
2026-286	12:47:22	0.01
2026-286	12:47:25	0.01
2026-286	12:47:27	0.01
2026-286	12:47:29	0.01
2026-286	12:47:31	0.01
2026-286	12:47:34	0.01
2026-286	12:47:36	0.01
2026-286	12:47:38	0.01
2026-286	12:47:41	0.01
2026-286	12:47:43	0.01
2026-286	12:47:45	0.01
2026-286	12:47:47	0.01
2026-286	12:47:50	0.01
2026-286	12:47:52	0.01
2026-286	12:47:54	0.01
2026-286	12:47:56	0.01
2026-286	12:47:59	0.01
2026-286	12:48:01	0.01
2026-286	12:48:03	0.01
2026-286	12:48:05	0.01
2026-286	12:48:08	0.01
2026-286	12:48:10	0.01
2026-286	12:48:12	0.01
2026-286	12:48:14	0.01
2026-286	12:48:17	0.01
2026-286	12:48:19	0.00
2026-286	12:48:21	0.00
2026-286	12:48:23	0.00
2026-286	12:48:26	0.01
2026-286	12:48:28	0.01
2026-286	12:48:30	0.01
2026-286	12:48:32	0.01
2026-286	12:48:35	0.01
2026-286	12:48:37	0.01
2026-286	12:48:39	0.01
2026-286	12:48:42	0.01
2026-286	12:48:44	0.01
2026-286	12:48:46	0.01
2026-286	12:48:48	0.01
2026-286	12:48:51	0.00
2026-286	12:48:53	0.00
2026-286	12:48:55	0.00
2026-286	12:48:57	0.00
2026-286	12:49:00	0.00
2026-286	12:49:02	0.00
2026-286	12:49:04	0.01
2026-286	12:49:06	0.01
2026-286	12:49:09	0.01
2026-286	12:49:11	0.01
2026-286	12:49:13	0.01
2026-286	12:49:15	0.01
2026-286	12:49:18	0.01
2026-286	12:49:20	0.01
2026-286	12:49:22	0.01
2026-286	12:49:24	0.01
2026-286	12:49:27	0.01
2026-286	12:49:29	0.01
2026-286	12:49:31	0.01
2026-286	12:49:34	0.01
2026-286	12:49:36	0.01
2026-286	12:49:38	0.01
2026-286	12:49:40	0.01
2026-286	12:49:43	0.00
2026-286	12:49:45	0.00
2026-286	12:49:47	0.01
2026-286	12:49:49	0.01
2026-286	12:49:52	0.01
2026-286	12:49:54	0.01
2026-286	12:49:56	0.01
2026-286	12:49:58	0.01
2026-286	12:50:01	0.00
2026-286	12:50:03	0.00
2026-286	12:50:05	0.01
2026-286	12:50:07	0.01
2026-286	12:50:10	0.01
2026-286	12:50:12	0.01
2026-286	12:50:14	0.01
2026-286	12:50:16	0.01
2026-286	12:50:19	0.01
2026-286	12:50:21	0.01
2026-286	12:50:23	0.01
2026-286	12:50:26	0.01
2026-286	12:50:28	0.01
2026-286	12:50:30	0.00
2026-286	12:50:32	0.00
2026-286	12:50:35	0.01
2026-286	12:50:37	0.01
2026-286	12:50:39	0.01
2026-286	12:50:41	0.01
2026-286	12:50:44	0.01
2026-286	12:50:46	0.01
2026-286	12:50:48	0.01
2026-286	12:50:50	0.01
2026-286	12:50:53	0.01
2026-286	12:50:55	0.01
2026-286	12:50:57	0.01
2026-286	12:50:59	0.01
2026-286	12:51:02	0.01
2026-286	12:51:04	0.01
2026-286	12:51:06	0.01
2026-286	12:51:08	0.01
2026-286	12:51:11	0.01
2026-286	12:51:13	0.00
2026-286	12:51:15	0.00
2026-286	12:51:18	0.00
2026-286	12:51:20	0.01
2026-286	12:51:22	0.01
2026-286	12:51:24	0.01
2026-286	12:51:27	0.00
2026-286	12:51:29	0.00
2026-286	12:51:31	0.00
2026-286	12:51:33	0.00
2026-286	12:51:36	0.00
2026-286	12:51:38	0.00
2026-286	12:51:40	0.01
2026-286	12:51:42	0.01
2026-286	12:51:45	0.00
2026-286	12:51:47	0.01
2026-286	12:51:49	0.01
2026-286	12:51:51	0.01
2026-286	12:51:54	0.01
2026-286	12:51:56	0.01
2026-286	12:51:58	0.01
2026-286	12:52:00	0.01
2026-286	12:52:03	0.01
2026-286	12:52:05	0.00
2026-286	12:52:07	0.00
2026-286	12:52:10	0.00
2026-286	12:52:12	0.00
2026-286	12:52:14	0.01
2026-286	12:52:16	0.00
2026-286	12:52:19	0.00
2026-286	12:52:21	0.00
2026-286	12:52:23	0.00
2026-286	12:52:25	0.01
2026-286	12:52:28	0.01
2026-286	12:52:30	0.01
2026-286	12:52:32	0.01
2026-286	12:52:34	0.00
2026-286	12:52:37	0.01
2026-286	12:52:39	0.01
2026-286	12:52:41	0.01
2026-286	12:52:43	0.00
2026-286	12:52:46	0.00
2026-286	12:52:48	0.00
2026-286	12:52:50	0.00
2026-286	12:52:52	0.01
2026-286	12:52:55	0.01
2026-286	12:52:57	0.00
2026-286	12:52:59	0.00
2026-286	12:53:01	0.00
2026-286	12:53:04	0.00
2026-286	12:53:06	0.00
2026-286	12:53:08	0.01
2026-286	12:53:11	0.00
2026-286	12:53:13	0.00
2026-286	12:53:15	0.00
2026-286	12:53:17	0.00
2026-286	12:53:20	0.00
2026-286	12:53:22	0.00
2026-286	12:53:24	0.00
2026-286	12:53:26	0.00
2026-286	12:53:29	0.00
2026-286	12:53:31	0.00
2026-286	12:53:33	0.00
2026-286	12:53:35	0.01
2026-286	12:53:38	0.01
2026-286	12:53:40	0.01
2026-286	12:53:42	0.01
2026-286	12:53:44	0.01
2026-286	12:53:47	0.01
2026-286	12:53:49	0.01
2026-286	12:53:51	0.01
2026-286	12:53:53	0.01
2026-286	12:53:56	0.00
2026-286	12:53:58	0.00
2026-286	12:54:00	0.00
2026-286	12:54:03	0.00
2026-286	12:54:05	0.00
2026-286	12:54:07	0.00
2026-286	12:54:09	0.00
2026-286	12:54:12	0.01
2026-286	12:54:14	0.00
2026-286	12:54:16	0.01
2026-286	12:54:18	0.01
2026-286	12:54:21	0.01
2026-286	12:54:23	0.01
2026-286	12:54:25	0.01
2026-286	12:54:27	0.01
2026-286	12:54:30	0.01
2026-286	12:54:32	0.01
2026-286	12:54:34	0.01
2026-286	12:54:36	0.01
2026-286	12:54:39	0.01
2026-286	12:54:41	0.01
2026-286	12:54:43	0.01
2026-286	12:54:45	0.01
2026-286	12:54:48	0.01
2026-286	12:54:50	0.01
2026-286	12:54:52	0.01
2026-286	12:54:55	0.01
2026-286	12:54:57	0.01
2026-286	12:54:59	0.01
2026-286	12:55:01	0.01
2026-286	12:55:04	0.00
2026-286	12:55:06	0.01
2026-286	12:55:08	0.01
2026-286	12:55:10	0.01
2026-286	12:55:13	0.00
2026-286	12:55:15	0.01
2026-286	12:55:17	0.01
2026-286	12:55:19	0.01
2026-286	12:55:22	0.01
2026-286	12:55:24	0.01
2026-286	12:55:26	0.01
2026-286	12:55:28	0.01
2026-286	12:55:31	0.01
2026-286	12:55:33	0.01
2026-286	12:55:35	0.01
2026-286	12:55:37	0.01
2026-286	12:55:40	0.01
2026-286	12:55:42	0.01
2026-286	12:55:44	0.00
2026-286	12:55:47	0.00
2026-286	12:55:49	0.00
2026-286	12:55:51	0.00
2026-286	12:55:53	0.01
2026-286	12:55:56	0.01
2026-286	12:55:58	0.01
2026-286	12:56:00	0.01
2026-286	12:56:02	0.01
2026-286	12:56:05	0.01
2026-286	12:56:07	0.01
2026-286	12:56:09	0.01
2026-286	12:56:11	0.00
2026-286	12:56:14	0.01
2026-286	12:56:16	0.01
2026-286	12:56:18	0.01
2026-286	12:56:20	0.01
2026-286	12:56:23	0.01
2026-286	12:56:25	0.01
2026-286	12:56:27	0.01
2026-286	12:56:29	0.01
2026-286	12:56:32	0.01
2026-286	12:56:34	0.01
2026-286	12:56:36	0.01
2026-286	12:56:39	0.00
2026-286	12:56:41	0.01
2026-286	12:56:43	0.01
2026-286	12:56:45	0.00
2026-286	12:56:48	0.01
2026-286	12:56:50	0.01
2026-286	12:56:52	0.01
2026-286	12:56:54	0.01
2026-286	12:56:57	0.01
2026-286	12:56:59	0.01
2026-286	12:57:01	0.01
2026-286	12:57:03	0.01
2026-286	12:57:06	0.01
2026-286	12:57:08	0.01
2026-286	12:57:10	0.01
2026-286	12:57:12	0.01
2026-286	12:57:15	0.01
2026-286	12:57:17	0.01
2026-286	12:57:19	0.01
2026-286	12:57:21	0.01
2026-286	12:57:24	0.01
2026-286	12:57:26	0.01
2026-286	12:57:28	0.01
2026-286	12:57:30	0.01
2026-286	12:57:33	0.01
2026-286	12:57:35	0.00
2026-286	12:57:37	0.00
2026-286	12:57:40	0.00
2026-286	12:57:42	0.00
2026-286	12:57:44	0.00
2026-286	12:57:46	0.00
2026-286	12:57:49	0.00
2026-286	12:57:51	0.00
2026-286	12:57:53	0.00
2026-286	12:57:55	0.01
2026-286	12:57:58	0.01
2026-286	12:58:00	0.01
2026-286	12:58:02	0.01
2026-286	12:58:04	0.01
2026-286	12:58:07	0.01
2026-286	12:58:09	0.01
2026-286	12:58:11	0.01
2026-286	12:58:13	0.01
2026-286	12:58:16	0.01
2026-286	12:58:18	0.01
2026-286	12:58:20	0.01
2026-286	12:58:22	0.01
2026-286	12:58:25	0.00
2026-286	12:58:27	0.00
2026-286	12:58:29	0.01
2026-286	12:58:32	0.01
2026-286	12:58:34	0.01
2026-286	12:58:36	0.01
2026-286	12:58:38	0.00
2026-286	12:58:41	0.00
2026-286	12:58:43	0.01
2026-286	12:58:45	0.01
2026-286	12:58:47	0.01
2026-286	12:58:50	0.01
2026-286	12:58:52	0.00
2026-286	12:58:54	0.00
2026-286	12:58:56	0.00
2026-286	12:58:59	0.00
2026-286	12:59:01	0.01
2026-286	12:59:03	0.01
2026-286	12:59:05	0.01
2026-286	12:59:08	0.01
2026-286	12:59:10	0.00
2026-286	12:59:12	0.01
2026-286	12:59:14	0.01
2026-286	12:59:17	0.01
2026-286	12:59:19	0.00
2026-286	12:59:21	0.00
2026-286	12:59:24	0.00
2026-286	12:59:26	0.01
2026-286	12:59:28	0.01
2026-286	12:59:30	0.01
2026-286	12:59:33	0.01
2026-286	12:59:35	0.01
2026-286	12:59:37	0.01
2026-286	12:59:39	0.01
2026-286	12:59:42	0.01
2026-286	12:59:44	0.01
2026-286	12:59:46	0.01
2026-286	12:59:48	0.01
2026-286	12:59:51	0.01
2026-286	12:59:53	0.01
2026-286	12:59:55	0.01
2026-286	12:59:57	0.01
2026-286	13:00:00	0.01
2026-286	13:00:02	0.01
2026-286	13:00:04	0.01
2026-286	13:00:06	0.01
2026-286	13:00:09	0.01
2026-286	13:00:11	0.01
2026-286	13:00:13	0.01
2026-286	13:00:16	0.01
2026-286	13:00:18	0.00
2026-286	13:00:20	0.00
2026-286	13:00:22	0.01
2026-286	13:00:25	0.01
2026-286	13:00:27	0.00
2026-286	13:00:29	0.01
2026-286	13:00:31	0.01
2026-286	13:00:34	0.01
2026-286	13:00:36	0.01
2026-286	13:00:38	0.01
2026-286	13:00:40	0.01
2026-286	13:00:43	0.01
2026-286	13:00:45	0.00
2026-286	13:00:47	0.00
2026-286	13:00:49	0.01
2026-286	13:00:52	0.00
2026-286	13:00:54	0.00
2026-286	13:00:56	0.00
2026-286	13:00:58	0.00
2026-286	13:01:01	0.00
2026-286	13:01:03	0.00
2026-286	13:01:05	0.00
2026-286	13:01:08	0.01
2026-286	13:01:10	0.01
2026-286	13:01:12	0.01
2026-286	13:01:14	0.01
2026-286	13:01:17	0.01
2026-286	13:01:19	0.01
2026-286	13:01:21	0.01
2026-286	13:01:23	0.01
2026-286	13:01:26	0.01
2026-286	13:01:28	0.01
2026-286	13:01:30	0.01
2026-286	13:01:32	0.01
2026-286	13:01:35	0.01
2026-286	13:01:37	0.01
2026-286	13:01:39	0.01
2026-286	13:01:41	0.01
2026-286	13:01:44	0.01
2026-286	13:01:46	0.01
2026-286	13:01:48	0.01
2026-286	13:01:50	0.01
2026-286	13:01:53	0.00
2026-286	13:01:55	0.01
2026-286	13:01:57	0.01
2026-286	13:01:59	0.01
2026-286	13:02:02	0.01
2026-286	13:02:04	0.01
2026-286	13:02:06	0.01
2026-286	13:02:09	0.01
2026-286	13:02:11	0.01
2026-286	13:02:13	0.01
2026-286	13:02:15	0.01
2026-286	13:02:18	0.01
2026-286	13:02:20	0.01
2026-286	13:02:22	0.01
2026-286	13:02:24	0.00
2026-286	13:02:27	0.00
2026-286	13:02:29	0.01
2026-286	13:02:31	0.01
2026-286	13:02:33	0.01
2026-286	13:02:36	0.01
2026-286	13:02:38	0.01
2026-286	13:02:40	0.01
2026-286	13:02:42	0.01
2026-286	13:02:45	0.01
2026-286	13:02:47	0.00
2026-286	13:02:49	0.00
2026-286	13:02:51	0.00
2026-286	13:02:54	0.00
2026-286	13:02:56	0.00
2026-286	13:02:58	0.00
2026-286	13:03:01	0.00
2026-286	13:03:03	0.00
2026-286	13:03:05	0.00
2026-286	13:03:07	0.00
2026-286	13:03:10	0.01
2026-286	13:03:12	0.00
2026-286	13:03:14	0.00
2026-286	13:03:16	0.00
2026-286	13:03:19	0.00
2026-286	13:03:21	0.01
2026-286	13:03:23	0.01
2026-286	13:03:25	0.00
2026-286	13:03:28	0.00
2026-286	13:03:30	0.00
2026-286	13:03:32	0.00
2026-286	13:03:34	0.00
2026-286	13:03:37	0.01
2026-286	13:03:39	0.01
2026-286	13:03:41	0.00
2026-286	13:03:43	0.00
2026-286	13:03:46	0.01
2026-286	13:03:48	0.01
2026-286	13:03:50	0.01
2026-286	13:03:53	0.01
2026-286	13:03:55	0.01
2026-286	13:03:57	0.01
2026-286	13:03:59	0.01
2026-286	13:04:02	0.01
2026-286	13:04:04	0.01
2026-286	13:04:06	0.01
2026-286	13:04:08	0.01
2026-286	13:04:11	0.01
2026-286	13:04:13	0.01
2026-286	13:04:15	0.01
2026-286	13:04:17	0.01
2026-286	13:04:20	0.01
2026-286	13:04:22	0.01
2026-286	13:04:24	0.01
2026-286	13:04:26	0.01
2026-286	13:04:29	0.01
2026-286	13:04:31	0.01
2026-286	13:04:33	0.01
2026-286	13:04:35	0.01
2026-286	13:04:38	0.01
2026-286	13:04:40	0.01
2026-286	13:04:42	0.01
2026-286	13:04:45	0.01
2026-286	13:04:47	0.01
2026-286	13:04:49	0.01
2026-286	13:04:51	0.01
2026-286	13:04:54	0.01
2026-286	13:04:56	0.00
2026-286	13:04:58	0.00
2026-286	13:05:00	0.00
2026-286	13:05:03	0.01
2026-286	13:05:05	0.00
2026-286	13:05:07	0.00
2026-286	13:05:09	0.00
2026-286	13:05:12	0.00
2026-286	13:05:14	0.00
2026-286	13:05:16	0.00
2026-286	13:05:18	0.00
2026-286	13:05:21	0.01
2026-286	13:05:23	0.01
2026-286	13:05:25	0.01
2026-286	13:05:27	0.01
2026-286	13:05:30	0.01
2026-286	13:05:32	0.00
2026-286	13:05:34	0.00
2026-286	13:05:37	0.01
2026-286	13:05:39	0.01
2026-286	13:05:41	0.00
2026-286	13:05:43	0.00
2026-286	13:05:46	0.00
2026-286	13:05:48	0.00
2026-286	13:05:50	0.00
2026-286	13:05:52	0.00
2026-286	13:05:55	0.01
2026-286	13:05:57	0.01
2026-286	13:05:59	0.00
2026-286	13:06:01	0.01
2026-286	13:06:04	0.01
2026-286	13:06:06	0.01
2026-286	13:06:08	0.01
2026-286	13:06:10	0.01
2026-286	13:06:13	0.01
2026-286	13:06:15	0.01
2026-286	13:06:17	0.01
2026-286	13:06:19	0.01
2026-286	13:06:22	0.01
2026-286	13:06:24	0.01
2026-286	13:06:26	0.01
2026-286	13:06:28	0.01
2026-286	13:06:31	0.01
2026-286	13:06:33	0.01
2026-286	13:06:35	0.01
2026-286	13:06:38	0.01
2026-286	13:06:40	0.01
2026-286	13:06:42	0.01
2026-286	13:06:44	0.01
2026-286	13:06:47	0.01
2026-286	13:06:49	0.01
2026-286	13:06:51	0.01
2026-286	13:06:53	0.00
2026-286	13:06:56	0.00
2026-286	13:06:58	0.00
2026-286	13:07:00	0.00
2026-286	13:07:02	0.01
2026-286	13:07:05	0.01
2026-286	13:07:07	0.00
2026-286	13:07:09	0.00
2026-286	13:07:11	0.00
2026-286	13:07:14	0.01
2026-286	13:07:16	0.01
2026-286	13:07:18	0.01
2026-286	13:07:20	0.01
2026-286	13:07:23	0.01
2026-286	13:07:25	0.01
2026-286	13:07:27	0.01
2026-286	13:07:30	0.01
2026-286	13:07:32	0.01
2026-286	13:07:34	0.01
2026-286	13:07:36	0.00
2026-286	13:07:39	0.00
2026-286	13:07:41	0.00
2026-286	13:07:43	0.01
2026-286	13:07:45	0.01
2026-286	13:07:48	0.00
2026-286	13:07:50	0.00
2026-286	13:07:52	0.00
2026-286	13:07:54	0.01
2026-286	13:07:57	0.01
2026-286	13:07:59	0.01
2026-286	13:08:01	0.01
2026-286	13:08:03	0.01
2026-286	13:08:06	0.01
2026-286	13:08:08	0.01
2026-286	13:08:10	0.01
2026-286	13:08:12	0.01
2026-286	13:08:15	0.01
2026-286	13:08:17	0.01
2026-286	13:08:19	0.01
2026-286	13:08:22	0.01
2026-286	13:08:24	0.01
2026-286	13:08:26	0.01
2026-286	13:08:28	0.01
2026-286	13:08:31	0.01
2026-286	13:08:33	0.01
2026-286	13:08:35	0.00
2026-286	13:08:37	0.01
2026-286	13:08:40	0.01
2026-286	13:08:42	0.01
2026-286	13:08:44	0.00
2026-286	13:08:46	0.00
2026-286	13:08:49	0.01
2026-286	13:08:51	0.01
2026-286	13:08:53	0.01
2026-286	13:08:55	0.01
2026-286	13:08:58	0.01
2026-286	13:09:00	0.01
2026-286	13:09:02	0.01
2026-286	13:09:04	0.01
2026-286	13:09:07	0.01
2026-286	13:09:09	0.01
2026-286	13:09:11	0.01
2026-286	13:09:14	0.00
2026-286	13:09:16	0.00
2026-286	13:09:18	0.00
2026-286	13:09:20	0.00
2026-286	13:09:23	0.01
2026-286	13:09:25	0.01
2026-286	13:09:27	0.01
2026-286	13:09:29	0.01
2026-286	13:09:32	0.01
2026-286	13:09:34	0.01
2026-286	13:09:36	0.01
2026-286	13:09:38	0.01
2026-286	13:09:41	0.01
2026-286	13:09:43	0.01
2026-286	13:09:45	0.01
2026-286	13:09:47	0.01
2026-286	13:09:50	0.01
2026-286	13:09:52	0.01
2026-286	13:09:54	0.01
2026-286	13:09:56	0.01
2026-286	13:09:59	0.01
2026-286	13:10:01	0.01
2026-286	13:10:03	0.01
2026-286	13:10:05	0.01
2026-286	13:10:08	0.01
2026-286	13:10:10	0.01
2026-286	13:10:12	0.01
2026-286	13:10:15	0.01
2026-286	13:10:17	0.00
2026-286	13:10:19	0.01
2026-286	13:10:21	0.01
2026-286	13:10:24	0.01
2026-286	13:10:26	0.01
2026-286	13:10:28	0.00
2026-286	13:10:30	0.01
2026-286	13:10:33	0.01
2026-286	13:10:35	0.01
2026-286	13:10:37	0.01
2026-286	13:10:39	0.01
2026-286	13:10:42	0.01
2026-286	13:10:44	0.01
2026-286	13:10:46	0.01
2026-286	13:10:48	0.00
2026-286	13:10:51	0.00
2026-286	13:10:53	0.00
2026-286	13:10:55	0.00
2026-286	13:10:57	0.01
2026-286	13:11:00	0.00
2026-286	13:11:02	0.00
2026-286	13:11:04	0.01
2026-286	13:11:07	0.01
2026-286	13:11:09	0.00
2026-286	13:11:11	0.00
2026-286	13:11:13	0.01
2026-286	13:11:16	0.01
2026-286	13:11:18	0.01
2026-286	13:11:20	0.01
2026-286	13:11:22	0.01
2026-286	13:11:25	0.01
2026-286	13:11:27	0.01
2026-286	13:11:29	0.01
2026-286	13:11:31	0.01
2026-286	13:11:34	0.01
2026-286	13:11:36	0.01
2026-286	13:11:38	0.01
2026-286	13:11:40	0.01
2026-286	13:11:43	0.01
2026-286	13:11:45	0.00
2026-286	13:11:47	0.01
2026-286	13:11:49	0.01
2026-286	13:11:52	0.01
2026-286	13:11:54	0.01
2026-286	13:11:56	0.01
2026-286	13:11:59	0.00
2026-286	13:12:01	0.01
2026-286	13:12:03	0.01
2026-286	13:12:05	0.01
2026-286	13:12:08	0.01
2026-286	13:12:10	0.01
2026-286	13:12:12	0.01
2026-286	13:12:14	0.01
2026-286	13:12:17	0.01
2026-286	13:12:19	0.01
2026-286	13:12:21	0.01
2026-286	13:12:23	0.00
2026-286	13:12:26	0.00
2026-286	13:12:28	0.00
2026-286	13:12:30	0.01
2026-286	13:12:32	0.01
2026-286	13:12:35	0.01
2026-286	13:12:37	0.01
2026-286	13:12:39	0.01
2026-286	13:12:41	0.01
2026-286	13:12:44	0.01
2026-286	13:12:46	0.01
2026-286	13:12:48	0.00
2026-286	13:12:51	0.00
2026-286	13:12:53	0.00
2026-286	13:12:55	0.00
2026-286	13:12:57	0.00
2026-286	13:13:00	0.01
2026-286	13:13:02	0.01
2026-286	13:13:04	0.01
2026-286	13:13:06	0.01
2026-286	13:13:09	0.01
2026-286	13:13:11	0.01
2026-286	13:13:13	0.01
2026-286	13:13:15	0.01
2026-286	13:13:18	0.01
2026-286	13:13:20	0.00
2026-286	13:13:22	0.00
2026-286	13:13:24	0.01
2026-286	13:13:27	0.01
2026-286	13:13:29	0.00
2026-286	13:13:31	0.01
2026-286	13:13:33	0.01
2026-286	13:13:36	0.01
2026-286	13:13:38	0.01
2026-286	13:13:40	0.01
2026-286	13:13:43	0.01
2026-286	13:13:45	0.01
2026-286	13:13:47	0.01
2026-286	13:13:49	0.01
2026-286	13:13:52	0.01
2026-286	13:13:54	0.01
2026-286	13:13:56	0.01
2026-286	13:13:58	0.01
2026-286	13:14:01	0.01
2026-286	13:14:03	0.00
2026-286	13:14:05	0.00
2026-286	13:14:07	0.01
2026-286	13:14:10	0.01
2026-286	13:14:12	0.01
2026-286	13:14:14	0.00
2026-286	13:14:16	0.01
2026-286	13:14:19	0.01
2026-286	13:14:21	0.01
2026-286	13:14:23	0.01
2026-286	13:14:25	0.01
2026-286	13:14:28	0.01
2026-286	13:14:30	0.01
2026-286	13:14:32	0.01
2026-286	13:14:34	0.01
2026-286	13:14:37	0.01
2026-286	13:14:39	0.01
2026-286	13:14:41	0.01
2026-286	13:14:44	0.01
2026-286	13:14:46	0.01
2026-286	13:14:48	0.01
2026-286	13:14:50	0.00
2026-286	13:14:53	0.00
2026-286	13:14:55	0.00
2026-286	13:14:57	0.00
2026-286	13:14:59	0.00
2026-286	13:15:02	0.01
2026-286	13:15:04	0.01
2026-286	13:15:06	0.01
2026-286	13:15:08	0.01
2026-286	13:15:11	0.01
2026-286	13:15:13	0.01
2026-286	13:15:15	0.01
2026-286	13:15:17	0.01
2026-286	13:15:20	0.01
2026-286	13:15:22	0.01
2026-286	13:15:24	0.00
2026-286	13:15:26	0.00
2026-286	13:15:29	0.00
2026-286	13:15:31	0.00
2026-286	13:15:33	0.01
2026-286	13:15:36	0.01
2026-286	13:15:38	0.01
2026-286	13:15:40	0.01
2026-286	13:15:42	0.01
2026-286	13:15:45	0.01
2026-286	13:15:47	0.01
2026-286	13:15:49	0.01
2026-286	13:15:51	0.01
2026-286	13:15:54	0.01
2026-286	13:15:56	0.01
2026-286	13:15:58	0.01
2026-286	13:16:00	0.01
2026-286	13:16:03	0.01
2026-286	13:16:05	0.01
2026-286	13:16:07	0.01
2026-286	13:16:09	0.01
2026-286	13:16:12	0.01
2026-286	13:16:14	0.01
2026-286	13:16:16	0.01
2026-286	13:16:18	0.01
2026-286	13:16:21	0.01
2026-286	13:16:23	0.01
2026-286	13:16:25	0.01
2026-286	13:16:28	0.01
2026-286	13:16:30	0.01
2026-286	13:16:32	0.01
2026-286	13:16:34	0.01
2026-286	13:16:37	0.01
2026-286	13:16:39	0.01
2026-286	13:16:41	0.01
2026-286	13:16:43	0.01
2026-286	13:16:46	0.01
2026-286	13:16:48	0.01
2026-286	13:16:50	0.00
2026-286	13:16:52	0.00
2026-286	13:16:55	0.00
2026-286	13:16:57	0.00
2026-286	13:16:59	0.00
2026-286	13:17:01	0.01
2026-286	13:17:04	0.00
2026-286	13:17:06	0.00
2026-286	13:17:08	0.01
2026-286	13:17:10	0.01
2026-286	13:17:13	0.01
2026-286	13:17:15	0.01
2026-286	13:17:17	0.01
2026-286	13:17:20	0.01
2026-286	13:17:22	0.01
2026-286	13:17:24	0.00
2026-286	13:17:26	0.00
2026-286	13:17:29	0.00
2026-286	13:17:31	0.00
2026-286	13:17:33	0.01
2026-286	13:17:35	0.01
2026-286	13:17:38	0.01
2026-286	13:17:40	0.01
2026-286	13:17:42	0.01
2026-286	13:17:44	0.01
2026-286	13:17:47	0.01
2026-286	13:17:49	0.00
2026-286	13:17:51	0.01
2026-286	13:17:53	0.01
2026-286	13:17:56	0.00
2026-286	13:17:58	0.00
2026-286	13:18:00	0.01
2026-286	13:18:02	0.00
2026-286	13:18:05	0.00
2026-286	13:18:07	0.00
2026-286	13:18:09	0.00
2026-286	13:18:12	0.00
2026-286	13:18:14	0.01
2026-286	13:18:16	0.00
2026-286	13:18:18	0.00
2026-286	13:18:21	0.01
2026-286	13:18:23	0.00
2026-286	13:18:25	0.00
2026-286	13:18:27	0.00
2026-286	13:18:30	0.00
2026-286	13:18:32	0.00
2026-286	13:18:34	0.00
2026-286	13:18:36	0.00
2026-286	13:18:39	0.00
2026-286	13:18:41	0.00
2026-286	13:18:43	0.01
2026-286	13:18:45	0.01
2026-286	13:18:48	0.01
2026-286	13:18:50	0.01
2026-286	13:18:52	0.01
2026-286	13:18:54	0.01
2026-286	13:18:57	0.01
2026-286	13:18:59	0.01
2026-286	13:19:01	0.01
2026-286	13:19:03	0.01
2026-286	13:19:06	0.01
2026-286	13:19:08	0.01
2026-286	13:19:10	0.01
2026-286	13:19:13	0.01
2026-286	13:19:15	0.01
2026-286	13:19:17	0.01
2026-286	13:19:19	0.01
2026-286	13:19:22	0.01
2026-286	13:19:24	0.01
2026-286	13:19:26	0.00
2026-286	13:19:28	0.00
2026-286	13:19:31	0.01
2026-286	13:19:33	0.01
2026-286	13:19:35	0.01
2026-286	13:19:37	0.01
2026-286	13:19:40	0.00
2026-286	13:19:42	0.00
2026-286	13:19:44	0.01
2026-286	13:19:46	0.01
2026-286	13:19:49	0.01
2026-286	13:19:51	0.01
2026-286	13:19:53	0.01
2026-286	13:19:55	0.00
2026-286	13:19:58	0.00
2026-286	13:20:00	0.01
2026-286	13:20:02	0.00
2026-286	13:20:05	0.00
2026-286	13:20:07	0.00
2026-286	13:20:09	0.00
2026-286	13:20:11	0.00
2026-286	13:20:14	0.00
2026-286	13:20:16	0.01
2026-286	13:20:18	0.01
2026-286	13:20:20	0.01
2026-286	13:20:23	0.01
2026-286	13:20:25	0.01
2026-286	13:20:27	0.01
2026-286	13:20:29	0.01
2026-286	13:20:32	0.01
2026-286	13:20:34	0.01
2026-286	13:20:36	0.01
2026-286	13:20:38	0.01
2026-286	13:20:41	0.01
2026-286	13:20:43	0.01
2026-286	13:20:45	0.01
2026-286	13:20:47	0.01
2026-286	13:20:50	0.01
2026-286	13:20:52	0.01
2026-286	13:20:54	0.01
2026-286	13:20:57	0.01
2026-286	13:20:59	0.00
2026-286	13:21:01	0.01
2026-286	13:21:03	0.01
2026-286	13:21:06	0.01
2026-286	13:21:08	0.01
2026-286	13:21:10	0.01
2026-286	13:21:12	0.01
2026-286	13:21:15	0.00
2026-286	13:21:17	0.01
2026-286	13:21:19	0.01
2026-286	13:21:21	0.01
2026-286	13:21:24	0.01
2026-286	13:21:26	0.01
2026-286	13:21:28	0.01
2026-286	13:21:30	0.01
2026-286	13:21:33	0.01
2026-286	13:21:35	0.01
2026-286	13:21:37	0.01
2026-286	13:21:39	0.01
2026-286	13:21:42	0.01
2026-286	13:21:44	0.01
2026-286	13:21:46	0.00
2026-286	13:21:49	0.01
2026-286	13:21:51	0.00
2026-286	13:21:53	0.00
2026-286	13:21:55	0.00
2026-286	13:21:58	0.00
2026-286	13:22:00	0.01
2026-286	13:22:02	0.00
2026-286	13:22:04	0.00
2026-286	13:22:07	0.01
2026-286	13:22:09	0.01
2026-286	13:22:11	0.01
2026-286	13:22:13	0.01
2026-286	13:22:16	0.01
2026-286	13:22:18	0.01
2026-286	13:22:20	0.01
2026-286	13:22:22	0.01
2026-286	13:22:25	0.01
2026-286	13:22:27	0.01
2026-286	13:22:29	0.01
2026-286	13:22:31	0.01
2026-286	13:22:34	0.01
2026-286	13:22:36	0.00
2026-286	13:22:38	0.00
2026-286	13:22:41	0.00
2026-286	13:22:43	0.00
2026-286	13:22:45	0.01
2026-286	13:22:47	0.01
2026-286	13:22:50	0.00
2026-286	13:22:52	0.00
2026-286	13:22:54	0.00
2026-286	13:22:56	0.00
2026-286	13:22:59	0.00
2026-286	13:23:01	0.01
2026-286	13:23:03	0.00
2026-286	13:23:05	0.00
2026-286	13:23:08	0.00
2026-286	13:23:10	0.00
2026-286	13:23:12	0.00
2026-286	13:23:14	0.01
2026-286	13:23:17	0.00
2026-286	13:23:19	0.01
2026-286	13:23:21	0.01
2026-286	13:23:23	0.01
2026-286	13:23:26	0.00
2026-286	13:23:28	0.00
2026-286	13:23:30	0.00
2026-286	13:23:32	0.00
2026-286	13:23:35	0.00
2026-286	13:23:37	0.00
2026-286	13:23:39	0.00
2026-286	13:23:42	0.00
2026-286	13:23:44	0.00
2026-286	13:23:46	0.00
2026-286	13:23:48	0.00
2026-286	13:23:51	0.01
2026-286	13:23:53	0.01
2026-286	13:23:55	0.01
2026-286	13:23:57	0.01
2026-286	13:24:00	0.01
2026-286	13:24:02	0.01
2026-286	13:24:04	0.01
2026-286	13:24:06	0.01
2026-286	13:24:09	0.01
2026-286	13:24:11	0.00
2026-286	13:24:13	0.00
2026-286	13:24:15	0.00
2026-286	13:24:18	0.00
2026-286	13:24:20	0.00
2026-286	13:24:22	0.00
2026-286	13:24:24	0.00
2026-286	13:24:27	0.01
2026-286	13:24:29	0.01
2026-286	13:24:31	0.00
2026-286	13:24:34	0.01
2026-286	13:24:36	0.01
2026-286	13:24:38	0.00
2026-286	13:24:40	0.01
2026-286	13:24:43	0.01
2026-286	13:24:45	0.01
2026-286	13:24:47	0.01
2026-286	13:24:49	0.01
2026-286	13:24:52	0.01
2026-286	13:24:54	0.01
2026-286	13:24:56	0.01
2026-286	13:24:58	0.01
2026-286	13:25:01	0.01
2026-286	13:25:03	0.00
2026-286	13:25:05	0.00
2026-286	13:25:07	0.01
2026-286	13:25:10	0.01
2026-286	13:25:12	0.00
2026-286	13:25:14	0.00
2026-286	13:25:16	0.01
2026-286	13:25:19	0.01
2026-286	13:25:21	0.01
2026-286	13:25:23	0.01
2026-286	13:25:26	0.01
2026-286	13:25:28	0.01
2026-286	13:25:30	0.01
2026-286	13:25:32	0.01
2026-286	13:25:35	0.01
2026-286	13:25:37	0.01
2026-286	13:25:39	0.01
2026-286	13:25:41	0.01
2026-286	13:25:44	0.01
2026-286	13:25:46	0.01
2026-286	13:25:48	0.01
2026-286	13:25:50	0.00
2026-286	13:25:53	0.00
2026-286	13:25:55	0.01
2026-286	13:25:57	0.01
2026-286	13:25:59	0.00
2026-286	13:26:02	0.00
2026-286	13:26:04	0.00
2026-286	13:26:06	0.00
2026-286	13:26:08	0.01
2026-286	13:26:11	0.01
2026-286	13:26:13	0.01
2026-286	13:26:15	0.01
2026-286	13:26:18	0.01
2026-286	13:26:20	0.01
2026-286	13:26:22	0.01
2026-286	13:26:24	0.01
2026-286	13:26:27	0.00
2026-286	13:26:29	0.00
2026-286	13:26:31	0.01
2026-286	13:26:33	0.00
2026-286	13:26:36	0.00
2026-286	13:26:38	0.00
2026-286	13:26:40	0.01
2026-286	13:26:42	0.01
2026-286	13:26:45	0.01
2026-286	13:26:47	0.01
2026-286	13:26:49	0.01
2026-286	13:26:51	0.00
2026-286	13:26:54	0.00
2026-286	13:26:56	0.00
2026-286	13:26:58	0.01
2026-286	13:27:00	0.00
2026-286	13:27:03	0.00
2026-286	13:27:05	0.01
2026-286	13:27:07	0.01
2026-286	13:27:10	0.00
2026-286	13:27:12	0.00
2026-286	13:27:14	0.01
2026-286	13:27:16	0.01
2026-286	13:27:19	0.01
2026-286	13:27:21	0.01
2026-286	13:27:23	0.01
2026-286	13:27:25	0.01
2026-286	13:27:28	0.01
2026-286	13:27:30	0.01
2026-286	13:27:32	0.01
2026-286	13:27:34	0.01
2026-286	13:27:37	0.01
2026-286	13:27:39	0.01
2026-286	13:27:41	0.01
2026-286	13:27:43	0.01
2026-286	13:27:46	0.01
2026-286	13:27:48	0.01
2026-286	13:27:50	0.01
2026-286	13:27:52	0.00
2026-286	13:27:55	0.00
2026-286	13:27:57	0.00
2026-286	13:27:59	0.00
2026-286	13:28:01	0.01
2026-286	13:28:04	0.00
2026-286	13:28:06	0.00
2026-286	13:28:08	0.00
2026-286	13:28:11	0.00
2026-286	13:28:13	0.00
2026-286	13:28:15	0.01
2026-286	13:28:17	0.01
2026-286	13:28:20	0.01
2026-286	13:28:22	0.01
2026-286	13:28:24	0.00
2026-286	13:28:26	0.00
2026-286	13:28:29	0.01
2026-286	13:28:31	0.01
2026-286	13:28:33	0.01
2026-286	13:28:35	0.01
2026-286	13:28:38	0.01
2026-286	13:28:40	0.01
2026-286	13:28:42	0.01
2026-286	13:28:44	0.01
2026-286	13:28:47	0.01
2026-286	13:28:49	0.01
2026-286	13:28:51	0.01
2026-286	13:28:53	0.01
2026-286	13:28:56	0.01
2026-286	13:28:58	0.01
2026-286	13:29:00	0.01
2026-286	13:29:03	0.01
2026-286	13:29:05	0.01
2026-286	13:29:07	0.01
2026-286	13:29:09	0.01
2026-286	13:29:12	0.01
2026-286	13:29:14	0.01
2026-286	13:29:16	0.00
2026-286	13:29:18	0.01
2026-286	13:29:21	0.01
2026-286	13:29:23	0.01
2026-286	13:29:25	0.01
2026-286	13:29:27	0.01
2026-286	13:29:30	0.01
2026-286	13:29:32	0.01
2026-286	13:29:34	0.00
2026-286	13:29:36	0.00
2026-286	13:29:39	0.00
2026-286	13:29:41	0.00
2026-286	13:29:43	0.00
2026-286	13:29:45	0.00
2026-286	13:29:48	0.00
2026-286	13:29:50	0.00
2026-286	13:29:52	0.00
2026-286	13:29:55	0.01
2026-286	13:29:57	0.01
2026-286	13:29:59	0.01
2026-286	13:30:01	0.01
2026-286	13:30:04	0.01
2026-286	13:30:06	0.00
2026-286	13:30:08	0.00
2026-286	13:30:10	0.01
2026-286	13:30:13	0.01
2026-286	13:30:15	0.01
2026-286	13:30:17	0.01
2026-286	13:30:19	0.01
2026-286	13:30:22	0.01
2026-286	13:30:24	0.01
2026-286	13:30:26	0.00
2026-286	13:30:28	0.01
2026-286	13:30:31	0.01
2026-286	13:30:33	0.01
2026-286	13:30:35	0.01
2026-286	13:30:37	0.01
2026-286	13:30:40	0.01
2026-286	13:30:42	0.01
2026-286	13:30:44	0.01
2026-286	13:30:47	0.01
2026-286	13:30:49	0.00
2026-286	13:30:51	0.00
2026-286	13:30:53	0.00
2026-286	13:30:56	0.00
2026-286	13:30:58	0.00
2026-286	13:31:00	0.00
2026-286	13:31:02	0.00
2026-286	13:31:05	0.00
2026-286	13:31:07	0.01
2026-286	13:31:09	0.01
2026-286	13:31:11	0.01
2026-286	13:31:14	0.00
2026-286	13:31:16	0.00
2026-286	13:31:18	0.01
2026-286	13:31:20	0.01
2026-286	13:31:23	0.01
2026-286	13:31:25	0.01
2026-286	13:31:27	0.01
2026-286	13:31:29	0.01
2026-286	13:31:32	0.00
2026-286	13:31:34	0.01
2026-286	13:31:36	0.01
2026-286	13:31:38	0.01
2026-286	13:31:41	0.01
2026-286	13:31:43	0.01
2026-286	13:31:45	0.01
2026-286	13:31:48	0.01
2026-286	13:31:50	0.01
2026-286	13:31:52	0.01
2026-286	13:31:54	0.00
2026-286	13:31:57	0.00
2026-286	13:31:59	0.01
2026-286	13:32:01	0.00
2026-286	13:32:03	0.00
2026-286	13:32:06	0.00
2026-286	13:32:08	0.00
2026-286	13:32:10	0.01
2026-286	13:32:12	0.01
2026-286	13:32:15	0.01
2026-286	13:32:17	0.01
2026-286	13:32:19	0.01
2026-286	13:32:21	0.01
2026-286	13:32:24	0.01
2026-286	13:32:26	0.01
2026-286	13:32:28	0.01
2026-286	13:32:30	0.01
2026-286	13:32:33	0.01
2026-286	13:32:35	0.00
2026-286	13:32:37	0.01
2026-286	13:32:40	0.00
2026-286	13:32:42	0.00
2026-286	13:32:44	0.00
2026-286	13:32:46	0.01
2026-286	13:32:49	0.01
2026-286	13:32:51	0.01
2026-286	13:32:53	0.01
2026-286	13:32:55	0.01
2026-286	13:32:58	0.01
2026-286	13:33:00	0.01
2026-286	13:33:02	0.01
2026-286	13:33:04	0.00
2026-286	13:33:07	0.01
2026-286	13:33:09	0.01
2026-286	13:33:11	0.01
2026-286	13:33:13	0.00
2026-286	13:33:16	0.01
2026-286	13:33:18	0.01
2026-286	13:33:20	0.01
2026-286	13:33:22	0.01
2026-286	13:33:25	0.01
2026-286	13:33:27	0.01
2026-286	13:33:29	0.01
2026-286	13:33:32	0.00
2026-286	13:33:34	0.01
2026-286	13:33:36	0.01
2026-286	13:33:38	0.00
2026-286	13:33:41	0.01
2026-286	13:33:43	0.01
2026-286	13:33:45	0.01
2026-286	13:33:47	0.01
2026-286	13:33:50	0.01
2026-286	13:33:52	0.01
2026-286	13:33:54	0.01
2026-286	13:33:56	0.01
2026-286	13:33:59	0.01
2026-286	13:34:01	0.01
2026-286	13:34:03	0.01
2026-286	13:34:05	0.01
2026-286	13:34:08	0.01
2026-286	13:34:10	0.01
2026-286	13:34:12	0.01
2026-286	13:34:14	0.01
2026-286	13:34:17	0.01
2026-286	13:34:19	0.01
2026-286	13:34:21	0.01
2026-286	13:34:24	0.00
2026-286	13:34:26	0.00
2026-286	13:34:28	0.00
2026-286	13:34:30	0.01
2026-286	13:34:33	0.01
2026-286	13:34:35	0.00
2026-286	13:34:37	0.00
2026-286	13:34:39	0.01
2026-286	13:34:42	0.01
2026-286	13:34:44	0.01
2026-286	13:34:46	0.01
2026-286	13:34:48	0.01
2026-286	13:34:51	0.00
2026-286	13:34:53	0.00
2026-286	13:34:55	0.01
2026-286	13:34:57	0.01
2026-286	13:35:00	0.00
2026-286	13:35:02	0.00
2026-286	13:35:04	0.00
2026-286	13:35:06	0.00
2026-286	13:35:09	0.00
2026-286	13:35:11	0.00
2026-286	13:35:13	0.00
2026-286	13:35:16	0.00
2026-286	13:35:18	0.00
2026-286	13:35:20	0.00
2026-286	13:35:22	0.00
2026-286	13:35:25	0.00
2026-286	13:35:27	0.00
2026-286	13:35:29	0.00
2026-286	13:35:31	0.00
2026-286	13:35:34	0.00
2026-286	13:35:36	0.00
2026-286	13:35:38	0.00
2026-286	13:35:40	0.00
2026-286	13:35:43	0.01
2026-286	13:35:45	0.01
2026-286	13:35:47	0.01
2026-286	13:35:49	0.01
2026-286	13:35:52	0.01
2026-286	13:35:54	0.01
2026-286	13:35:56	0.01
2026-286	13:35:58	0.01
2026-286	13:36:01	0.01
2026-286	13:36:03	0.01
2026-286	13:36:05	0.01
2026-286	13:36:07	0.01
2026-286	13:36:10	0.01
2026-286	13:36:12	0.01
2026-286	13:36:14	0.00
2026-286	13:36:17	0.00
2026-286	13:36:19	0.01
2026-286	13:36:21	0.00
2026-286	13:36:23	0.00
2026-286	13:36:26	0.01
2026-286	13:36:28	0.00
2026-286	13:36:30	0.00
2026-286	13:36:32	0.01
2026-286	13:36:35	0.01
2026-286	13:36:37	0.01
2026-286	13:36:39	0.00
2026-286	13:36:41	0.00
2026-286	13:36:44	0.00
2026-286	13:36:46	0.00
2026-286	13:36:48	0.01
2026-286	13:36:50	0.00
2026-286	13:36:53	0.00
2026-286	13:36:55	0.00
2026-286	13:36:57	0.00
2026-286	13:36:59	0.00
2026-286	13:37:02	0.00
2026-286	13:37:04	0.00
2026-286	13:37:06	0.00
2026-286	13:37:09	0.00
2026-286	13:37:11	0.00
2026-286	13:37:13	0.01
2026-286	13:37:15	0.01
2026-286	13:37:18	0.01
2026-286	13:37:20	0.01
2026-286	13:37:22	0.00
2026-286	13:37:24	0.01
2026-286	13:37:27	0.01
2026-286	13:37:29	0.01
2026-286	13:37:31	0.01
2026-286	13:37:33	0.01
2026-286	13:37:36	0.00
2026-286	13:37:38	0.00
2026-286	13:37:40	0.00
2026-286	13:37:42	0.00
2026-286	13:37:45	0.00
2026-286	13:37:47	0.00
2026-286	13:37:49	0.00
2026-286	13:37:51	0.00
2026-286	13:37:54	0.00
2026-286	13:37:56	0.01
2026-286	13:37:58	0.00
2026-286	13:38:01	0.00
2026-286	13:38:03	0.00
2026-286	13:38:05	0.00
2026-286	13:38:07	0.01
2026-286	13:38:10	0.00
2026-286	13:38:12	0.01
2026-286	13:38:14	0.01
2026-286	13:38:16	0.01
2026-286	13:38:19	0.01
2026-286	13:38:21	0.01
2026-286	13:38:23	0.01
2026-286	13:38:25	0.01
2026-286	13:38:28	0.01
2026-286	13:38:30	0.01
2026-286	13:38:32	0.01
2026-286	13:38:34	0.01
2026-286	13:38:37	0.01
2026-286	13:38:39	0.01
2026-286	13:38:41	0.01
2026-286	13:38:43	0.01
2026-286	13:38:46	0.01
2026-286	13:38:48	0.01
2026-286	13:38:50	0.01
2026-286	13:38:53	0.01
2026-286	13:38:55	0.01
2026-286	13:38:57	0.01
2026-286	13:38:59	0.01
2026-286	13:39:02	0.00
2026-286	13:39:04	0.00
2026-286	13:39:06	0.00
2026-286	13:39:08	0.00
2026-286	13:39:11	0.00
2026-286	13:39:13	0.00
2026-286	13:39:15	0.01
2026-286	13:39:17	0.00
2026-286	13:39:20	0.01
2026-286	13:39:22	0.01
2026-286	13:39:24	0.00
2026-286	13:39:26	0.00
2026-286	13:39:29	0.00
2026-286	13:39:31	0.00
2026-286	13:39:33	0.00
2026-286	13:39:35	0.00
2026-286	13:39:38	0.00
2026-286	13:39:40	0.01
2026-286	13:39:42	0.01
2026-286	13:39:45	0.01
2026-286	13:39:47	0.01
2026-286	13:39:49	0.01
2026-286	13:39:51	0.01
2026-286	13:39:54	0.01
2026-286	13:39:56	0.00
2026-286	13:39:58	0.00
2026-286	13:40:00	0.01
2026-286	13:40:03	0.01
2026-286	13:40:05	0.01
2026-286	13:40:07	0.01
2026-286	13:40:09	0.01
2026-286	13:40:12	0.01
2026-286	13:40:14	0.00
2026-286	13:40:16	0.00
2026-286	13:40:18	0.01
2026-286	13:40:21	0.00
2026-286	13:40:23	0.00
2026-286	13:40:25	0.01
2026-286	13:40:27	0.01
2026-286	13:40:30	0.01
2026-286	13:40:32	0.01
2026-286	13:40:34	0.01
2026-286	13:40:36	0.01
2026-286	13:40:39	0.01
2026-286	13:40:41	0.01
2026-286	13:40:43	0.01
2026-286	13:40:46	0.01
2026-286	13:40:48	0.00
2026-286	13:40:50	0.00
2026-286	13:40:52	0.01
2026-286	13:40:55	0.01
2026-286	13:40:57	0.01
2026-286	13:40:59	0.01
2026-286	13:41:01	0.01
2026-286	13:41:04	0.01
2026-286	13:41:06	0.01
2026-286	13:41:08	0.00
2026-286	13:41:10	0.01
2026-286	13:41:13	0.01
2026-286	13:41:15	0.01
2026-286	13:41:17	0.01
2026-286	13:41:19	0.01
2026-286	13:41:22	0.01
2026-286	13:41:24	0.01
2026-286	13:41:26	0.01
2026-286	13:41:28	0.00
2026-286	13:41:31	0.00
2026-286	13:41:33	0.01
2026-286	13:41:35	0.01
2026-286	13:41:38	0.01
2026-286	13:41:40	0.00
2026-286	13:41:42	0.00
2026-286	13:41:44	0.01
2026-286	13:41:47	0.00
2026-286	13:41:49	0.00
2026-286	13:41:51	0.00
2026-286	13:41:53	0.01
2026-286	13:41:56	0.01
2026-286	13:41:58	0.00
2026-286	13:42:00	0.00
2026-286	13:42:02	0.00
2026-286	13:42:05	0.00
2026-286	13:42:07	0.00
2026-286	13:42:09	0.00
2026-286	13:42:11	0.00
2026-286	13:42:14	0.00
2026-286	13:42:16	0.00
2026-286	13:42:18	0.00
2026-286	13:42:20	0.00
2026-286	13:42:23	0.00
2026-286	13:42:25	0.00
2026-286	13:42:27	0.00
2026-286	13:42:30	0.00
2026-286	13:42:32	0.01
2026-286	13:42:34	0.01
2026-286	13:42:36	0.01
2026-286	13:42:39	0.01
2026-286	13:42:41	0.00
2026-286	13:42:43	0.00
2026-286	13:42:45	0.00
2026-286	13:42:48	0.00
2026-286	13:42:50	0.01
2026-286	13:42:52	0.01
2026-286	13:42:54	0.01
2026-286	13:42:57	0.00
2026-286	13:42:59	0.00
2026-286	13:43:01	0.00
2026-286	13:43:03	0.00
2026-286	13:43:06	0.00
2026-286	13:43:08	0.00
2026-286	13:43:10	0.00
2026-286	13:43:12	0.00
2026-286	13:43:15	0.00
2026-286	13:43:17	0.00
2026-286	13:43:19	0.00
2026-286	13:43:22	0.00
2026-286	13:43:24	0.00
2026-286	13:43:26	0.01
2026-286	13:43:28	0.00
2026-286	13:43:31	0.00
2026-286	13:43:33	0.01
2026-286	13:43:35	0.01
2026-286	13:43:37	0.01
2026-286	13:43:40	0.01
2026-286	13:43:42	0.01
2026-286	13:43:44	0.01
2026-286	13:43:46	0.00
2026-286	13:43:49	0.01
2026-286	13:43:51	0.01
2026-286	13:43:53	0.01
2026-286	13:43:55	0.00
2026-286	13:43:58	0.00
2026-286	13:44:00	0.00
2026-286	13:44:02	0.00
2026-286	13:44:04	0.01
2026-286	13:44:07	0.01
2026-286	13:44:09	0.01
2026-286	13:44:11	0.01
2026-286	13:44:14	0.01
2026-286	13:44:16	0.01
2026-286	13:44:18	0.01
2026-286	13:44:20	0.01
2026-286	13:44:23	0.01
2026-286	13:44:25	0.01
2026-286	13:44:27	0.01
2026-286	13:44:29	0.01
2026-286	13:44:32	0.01
2026-286	13:44:34	0.00
2026-286	13:44:36	0.00
2026-286	13:44:38	0.00
2026-286	13:44:41	0.00
2026-286	13:44:43	0.00
2026-286	13:44:45	0.00
2026-286	13:44:47	0.01
2026-286	13:44:50	0.01
2026-286	13:44:52	0.01
2026-286	13:44:54	0.00
2026-286	13:44:56	0.00
2026-286	13:44:59	0.01
2026-286	13:45:01	0.01
2026-286	13:45:03	0.01
2026-286	13:45:05	0.01
2026-286	13:45:08	0.01
2026-286	13:45:10	0.01
2026-286	13:45:12	0.01
2026-286	13:45:15	0.01
2026-286	13:45:17	0.00
2026-286	13:45:19	0.00
2026-286	13:45:21	0.01
2026-286	13:45:24	0.01
2026-286	13:45:26	0.01
2026-286	13:45:28	0.01
2026-286	13:45:30	0.01
2026-286	13:45:33	0.01
2026-286	13:45:35	0.01
2026-286	13:45:37	0.01
2026-286	13:45:39	0.01
2026-286	13:45:42	0.01
2026-286	13:45:44	0.01
2026-286	13:45:46	0.01
2026-286	13:45:48	0.01
2026-286	13:45:51	0.01
2026-286	13:45:53	0.01
2026-286	13:45:55	0.01
2026-286	13:45:57	0.01
2026-286	13:46:00	0.01
2026-286	13:46:02	0.01
2026-286	13:46:04	0.01
2026-286	13:46:07	0.00
2026-286	13:46:09	0.01
2026-286	13:46:11	0.01
2026-286	13:46:13	0.01
2026-286	13:46:16	0.01
2026-286	13:46:18	0.01
2026-286	13:46:20	0.01
2026-286	13:46:22	0.01
2026-286	13:46:25	0.01
2026-286	13:46:27	0.01
2026-286	13:46:29	0.01
2026-286	13:46:31	0.00
2026-286	13:46:34	0.00
2026-286	13:46:36	0.00
2026-286	13:46:38	0.00
2026-286	13:46:40	0.01
2026-286	13:46:43	0.01
2026-286	13:46:45	0.01
2026-286	13:46:47	0.01
2026-286	13:46:49	0.01
2026-286	13:46:52	0.01
2026-286	13:46:54	0.01
2026-286	13:46:56	0.00
2026-286	13:46:59	0.00
2026-286	13:47:01	0.00
2026-286	13:47:03	0.00
2026-286	13:47:05	0.01
2026-286	13:47:08	0.01
2026-286	13:47:10	0.01
2026-286	13:47:12	0.00
2026-286	13:47:14	0.00
2026-286	13:47:17	0.01
2026-286	13:47:19	0.01
2026-286	13:47:21	0.01
2026-286	13:47:23	0.00
2026-286	13:47:26	0.01
2026-286	13:47:28	0.00
2026-286	13:47:30	0.00
2026-286	13:47:32	0.01
2026-286	13:47:35	0.01
2026-286	13:47:37	0.00
2026-286	13:47:39	0.01
2026-286	13:47:41	0.01
2026-286	13:47:44	0.01
2026-286	13:47:46	0.01
2026-286	13:47:48	0.01
2026-286	13:47:51	0.01
2026-286	13:47:53	0.01
2026-286	13:47:55	0.01
2026-286	13:47:57	0.01
2026-286	13:48:00	0.01
2026-286	13:48:02	0.01
2026-286	13:48:04	0.00
2026-286	13:48:06	0.00
2026-286	13:48:09	0.00
2026-286	13:48:11	0.00
2026-286	13:48:13	0.00
2026-286	13:48:15	0.00
2026-286	13:48:18	0.00
2026-286	13:48:20	0.00
2026-286	13:48:22	0.00
2026-286	13:48:24	0.01
2026-286	13:48:27	0.01
2026-286	13:48:29	0.00
2026-286	13:48:31	0.00
2026-286	13:48:33	0.01
2026-286	13:48:36	0.01
2026-286	13:48:38	0.00
2026-286	13:48:40	0.01
2026-286	13:48:43	0.01
2026-286	13:48:45	0.00
2026-286	13:48:47	0.00
2026-286	13:48:49	0.01
2026-286	13:48:52	0.01
2026-286	13:48:54	0.01
2026-286	13:48:56	0.00
2026-286	13:48:58	0.00
2026-286	13:49:01	0.00
2026-286	13:49:03	0.01
2026-286	13:49:05	0.01
2026-286	13:49:07	0.00
2026-286	13:49:10	0.00
2026-286	13:49:12	0.01
2026-286	13:49:14	0.01
2026-286	13:49:16	0.01
2026-286	13:49:19	0.01
2026-286	13:49:21	0.01
2026-286	13:49:23	0.01
2026-286	13:49:25	0.01
2026-286	13:49:28	0.01
2026-286	13:49:30	0.01
2026-286	13:49:32	0.01
2026-286	13:49:34	0.01
2026-286	13:49:37	0.00
2026-286	13:49:39	0.00
2026-286	13:49:41	0.01
2026-286	13:49:44	0.01
2026-286	13:49:46	0.01
2026-286	13:49:48	0.01
2026-286	13:49:50	0.01
2026-286	13:49:53	0.01
2026-286	13:49:55	0.01
2026-286	13:49:57	0.01
2026-286	13:49:59	0.01
2026-286	13:50:02	0.01
2026-286	13:50:04	0.01
2026-286	13:50:06	0.01
2026-286	13:50:08	0.01
2026-286	13:50:11	0.01
2026-286	13:50:13	0.01
2026-286	13:50:15	0.01
2026-286	13:50:17	0.01
2026-286	13:50:20	0.01
2026-286	13:50:22	0.01
2026-286	13:50:24	0.01
2026-286	13:50:26	0.01
2026-286	13:50:29	0.01
2026-286	13:50:31	0.01
2026-286	13:50:33	0.01
2026-286	13:50:36	0.01
2026-286	13:50:38	0.01
2026-286	13:50:40	0.01
2026-286	13:50:42	0.01
2026-286	13:50:45	0.01
2026-286	13:50:47	0.01
2026-286	13:50:49	0.01
2026-286	13:50:51	0.01
2026-286	13:50:54	0.01
2026-286	13:50:56	0.01
2026-286	13:50:58	0.01
2026-286	13:51:00	0.01
2026-286	13:51:03	0.01
2026-286	13:51:05	0.01
2026-286	13:51:07	0.01
2026-286	13:51:09	0.01
2026-286	13:51:12	0.01
2026-286	13:51:14	0.01
2026-286	13:51:16	0.01
2026-286	13:51:18	0.01
2026-286	13:51:21	0.01
2026-286	13:51:23	0.01
2026-286	13:51:25	0.01
2026-286	13:51:28	0.00
2026-286	13:51:30	0.00
2026-286	13:51:32	0.01
2026-286	13:51:34	0.01
2026-286	13:51:37	0.00
2026-286	13:51:39	0.00
2026-286	13:51:41	0.00
2026-286	13:51:43	0.00
2026-286	13:51:46	0.00
2026-286	13:51:48	0.00
2026-286	13:51:50	0.00
2026-286	13:51:52	0.01
2026-286	13:51:55	0.01
2026-286	13:51:57	0.01
2026-286	13:51:59	0.01
2026-286	13:52:01	0.01
2026-286	13:52:04	0.01
2026-286	13:52:06	0.01
2026-286	13:52:08	0.01
2026-286	13:52:10	0.01
2026-286	13:52:13	0.01
2026-286	13:52:15	0.01
2026-286	13:52:17	0.01
2026-286	13:52:20	0.01
2026-286	13:52:22	0.01
2026-286	13:52:24	0.00
2026-286	13:52:26	0.01
2026-286	13:52:29	0.01
2026-286	13:52:31	0.01
2026-286	13:52:33	0.01
2026-286	13:52:35	0.01
2026-286	13:52:38	0.01
2026-286	13:52:40	0.00
2026-286	13:52:42	0.00
2026-286	13:52:44	0.00
2026-286	13:52:47	0.00
2026-286	13:52:49	0.00
2026-286	13:52:51	0.00
2026-286	13:52:53	0.00
2026-286	13:52:56	0.00
2026-286	13:52:58	0.00
2026-286	13:53:00	0.01
2026-286	13:53:02	0.01
2026-286	13:53:05	0.00
2026-286	13:53:07	0.00
2026-286	13:53:09	0.01
2026-286	13:53:12	0.01
2026-286	13:53:14	0.01
2026-286	13:53:16	0.01
2026-286	13:53:18	0.01
2026-286	13:53:21	0.01
2026-286	13:53:23	0.01
2026-286	13:53:25	0.01
2026-286	13:53:27	0.01
2026-286	13:53:30	0.01
2026-286	13:53:32	0.01
2026-286	13:53:34	0.01
2026-286	13:53:36	0.01
2026-286	13:53:39	0.01
2026-286	13:53:41	0.01
2026-286	13:53:43	0.01
2026-286	13:53:45	0.01
2026-286	13:53:48	0.01
2026-286	13:53:50	0.01
2026-286	13:53:52	0.01
2026-286	13:53:54	0.01
2026-286	13:53:57	0.01
2026-286	13:53:59	0.01
2026-286	13:54:01	0.01
2026-286	13:54:03	0.01
2026-286	13:54:06	0.01
2026-286	13:54:08	0.01
2026-286	13:54:10	0.01
2026-286	13:54:13	0.01
2026-286	13:54:15	0.01
2026-286	13:54:17	0.01
2026-286	13:54:19	0.01
2026-286	13:54:22	0.01
2026-286	13:54:24	0.01
2026-286	13:54:26	0.01
2026-286	13:54:28	0.01
2026-286	13:54:31	0.01
2026-286	13:54:33	0.01
2026-286	13:54:35	0.01
2026-286	13:54:37	0.01
2026-286	13:54:40	0.00
2026-286	13:54:42	0.01
2026-286	13:54:44	0.01
2026-286	13:54:46	0.00
2026-286	13:54:49	0.01
2026-286	13:54:51	0.01
2026-286	13:54:53	0.01
2026-286	13:54:55	0.00
2026-286	13:54:58	0.01
2026-286	13:55:00	0.01
2026-286	13:55:02	0.01
2026-286	13:55:05	0.01
2026-286	13:55:07	0.01
2026-286	13:55:09	0.01
2026-286	13:55:11	0.01
2026-286	13:55:14	0.01
2026-286	13:55:16	0.01
2026-286	13:55:18	0.01
2026-286	13:55:20	0.01
2026-286	13:55:23	0.01
2026-286	13:55:25	0.01
2026-286	13:55:27	0.01
2026-286	13:55:29	0.01
2026-286	13:55:32	0.01
2026-286	13:55:34	0.01
2026-286	13:55:36	0.01
2026-286	13:55:38	0.01
2026-286	13:55:41	0.01
2026-286	13:55:43	0.01
2026-286	13:55:45	0.01
2026-286	13:55:47	0.01
2026-286	13:55:50	0.01
2026-286	13:55:52	0.01
2026-286	13:55:54	0.01
2026-286	13:55:57	0.01
2026-286	13:55:59	0.01
2026-286	13:56:01	0.00
2026-286	13:56:03	0.01
2026-286	13:56:06	0.00
2026-286	13:56:08	0.01
2026-286	13:56:10	0.01
2026-286	13:56:12	0.01
2026-286	13:56:15	0.01
2026-286	13:56:17	0.01
2026-286	13:56:19	0.01
2026-286	13:56:21	0.01
2026-286	13:56:24	0.01
2026-286	13:56:26	0.00
2026-286	13:56:28	0.00
2026-286	13:56:30	0.00
2026-286	13:56:33	0.00
2026-286	13:56:35	0.00
2026-286	13:56:37	0.01
2026-286	13:56:39	0.01
2026-286	13:56:42	0.01
2026-286	13:56:44	0.01
2026-286	13:56:46	0.01
2026-286	13:56:49	0.01
2026-286	13:56:51	0.01
2026-286	13:56:53	0.00
2026-286	13:56:55	0.01
2026-286	13:56:58	0.01
2026-286	13:57:00	0.01
2026-286	13:57:02	0.01
2026-286	13:57:04	0.01
2026-286	13:57:07	0.01
2026-286	13:57:09	0.01
2026-286	13:57:11	0.01
2026-286	13:57:13	0.01
2026-286	13:57:16	0.01
2026-286	13:57:18	0.01
2026-286	13:57:20	0.01
2026-286	13:57:22	0.01
2026-286	13:57:25	0.01
2026-286	13:57:27	0.01
2026-286	13:57:29	0.01
2026-286	13:57:31	0.01
2026-286	13:57:34	0.01
2026-286	13:57:36	0.01
2026-286	13:57:38	0.01
2026-286	13:57:40	0.01
2026-286	13:57:43	0.01
2026-286	13:57:45	0.01
2026-286	13:57:47	0.01
2026-286	13:57:50	0.01
2026-286	13:57:52	0.01
2026-286	13:57:54	0.01
2026-286	13:57:56	0.01
2026-286	13:57:59	0.01
2026-286	13:58:01	0.00
2026-286	13:58:03	0.00
2026-286	13:58:05	0.00
2026-286	13:58:08	0.00
2026-286	13:58:10	0.00
2026-286	13:58:12	0.01
2026-286	13:58:14	0.00
2026-286	13:58:17	0.00
2026-286	13:58:19	0.01
2026-286	13:58:21	0.01
2026-286	13:58:23	0.01
2026-286	13:58:26	0.01
2026-286	13:58:28	0.01
2026-286	13:58:30	0.01
2026-286	13:58:32	0.01
2026-286	13:58:35	0.01
2026-286	13:58:37	0.01
2026-286	13:58:39	0.01
2026-286	13:58:42	0.01
2026-286	13:58:44	0.01
2026-286	13:58:46	0.01
2026-286	13:58:48	0.01
2026-286	13:58:51	0.01
2026-286	13:58:53	0.01
2026-286	13:58:55	0.01
2026-286	13:58:57	0.01
2026-286	13:59:00	0.00
2026-286	13:59:02	0.01
2026-286	13:59:04	0.01
2026-286	13:59:06	0.01
2026-286	13:59:09	0.01
2026-286	13:59:11	0.01
2026-286	13:59:13	0.00
2026-286	13:59:15	0.01
2026-286	13:59:18	0.01
2026-286	13:59:20	0.01
2026-286	13:59:22	0.01
2026-286	13:59:24	0.01
2026-286	13:59:27	0.01
2026-286	13:59:29	0.01
2026-286	13:59:31	0.01
2026-286	13:59:34	0.01
2026-286	13:59:36	0.01
2026-286	13:59:38	0.01
2026-286	13:59:40	0.01
2026-286	13:59:43	0.01
2026-286	13:59:45	0.01
2026-286	13:59:47	0.01
2026-286	13:59:49	0.01
2026-286	13:59:52	0.01
2026-286	13:59:54	0.01
2026-286	13:59:56	0.01
2026-286	13:59:58	0.00
2026-286	14:00:01	0.00
2026-286	14:00:03	0.01
2026-286	14:00:05	0.01
2026-286	14:00:07	0.01
2026-286	14:00:10	0.01
2026-286	14:00:12	0.00
2026-286	14:00:14	0.00
2026-286	14:00:16	0.01
2026-286	14:00:19	0.01
2026-286	14:00:21	0.00
2026-286	14:00:23	0.01
2026-286	14:00:26	0.01
2026-286	14:00:28	0.00
2026-286	14:00:30	0.01
2026-286	14:00:32	0.01
2026-286	14:00:35	0.01
2026-286	14:00:37	0.01
2026-286	14:00:39	0.00
2026-286	14:00:41	0.00
2026-286	14:00:44	0.01
2026-286	14:00:46	0.00
2026-286	14:00:48	0.00
2026-286	14:00:50	0.00
2026-286	14:00:53	0.00
2026-286	14:00:55	0.00
2026-286	14:00:57	0.00
2026-286	14:00:59	0.00
2026-286	14:01:02	0.00
2026-286	14:01:04	0.00
2026-286	14:01:06	0.00
2026-286	14:01:08	0.00
2026-286	14:01:11	0.00
2026-286	14:01:13	0.00
2026-286	14:01:15	0.00
2026-286	14:01:18	0.00
2026-286	14:01:20	0.00
2026-286	14:01:22	0.00
2026-286	14:01:24	0.01
2026-286	14:01:27	0.00
2026-286	14:01:29	0.00
2026-286	14:01:31	0.01
2026-286	14:01:33	0.01
2026-286	14:01:36	0.01
2026-286	14:01:38	0.01
2026-286	14:01:40	0.01
2026-286	14:01:42	0.01
2026-286	14:01:45	0.01
2026-286	14:01:47	0.01
2026-286	14:01:49	0.01
2026-286	14:01:51	0.01
2026-286	14:01:54	0.01
2026-286	14:01:56	0.01
2026-286	14:01:58	0.01
2026-286	14:02:00	0.01
2026-286	14:02:03	0.01
2026-286	14:02:05	0.01
2026-286	14:02:07	0.01
2026-286	14:02:09	0.01
2026-286	14:02:12	0.01
2026-286	14:02:14	0.00
2026-286	14:02:16	0.00
2026-286	14:02:19	0.01
2026-286	14:02:21	0.01
2026-286	14:02:23	0.01
2026-286	14:02:25	0.01
2026-286	14:02:28	0.01
2026-286	14:02:30	0.01
2026-286	14:02:32	0.01
2026-286	14:02:34	0.01
2026-286	14:02:37	0.01
2026-286	14:02:39	0.01
2026-286	14:02:41	0.01
2026-286	14:02:43	0.01
2026-286	14:02:46	0.01
2026-286	14:02:48	0.01
2026-286	14:02:50	0.01
2026-286	14:02:52	0.01
2026-286	14:02:55	0.01
2026-286	14:02:57	0.01
2026-286	14:02:59	0.01
2026-286	14:03:01	0.01
2026-286	14:03:04	0.01
2026-286	14:03:06	0.01
2026-286	14:03:08	0.01
2026-286	14:03:11	0.01
2026-286	14:03:13	0.01
2026-286	14:03:15	0.01
2026-286	14:03:17	0.01
2026-286	14:03:20	0.00
2026-286	14:03:22	0.00
2026-286	14:03:24	0.01
2026-286	14:03:26	0.01
2026-286	14:03:29	0.01
2026-286	14:03:31	0.01
2026-286	14:03:33	0.00
2026-286	14:03:35	0.00
2026-286	14:03:38	0.01
2026-286	14:03:40	0.01
2026-286	14:03:42	0.01
2026-286	14:03:44	0.01
2026-286	14:03:47	0.01
2026-286	14:03:49	0.01
2026-286	14:03:51	0.00
2026-286	14:03:53	0.01
2026-286	14:03:56	0.01
2026-286	14:03:58	0.01
2026-286	14:04:00	0.01
2026-286	14:04:03	0.01
2026-286	14:04:05	0.01
2026-286	14:04:07	0.01
2026-286	14:04:09	0.01
2026-286	14:04:12	0.01
2026-286	14:04:14	0.00
2026-286	14:04:16	0.01
2026-286	14:04:18	0.01
2026-286	14:04:21	0.01
2026-286	14:04:23	0.01
2026-286	14:04:25	0.01
2026-286	14:04:27	0.01
2026-286	14:04:30	0.01
2026-286	14:04:32	0.01
2026-286	14:04:34	0.00
2026-286	14:04:36	0.01
2026-286	14:04:39	0.01
2026-286	14:04:41	0.00
2026-286	14:04:43	0.00
2026-286	14:04:45	0.00
2026-286	14:04:48	0.01
2026-286	14:04:50	0.01
2026-286	14:04:52	0.00
2026-286	14:04:55	0.00
2026-286	14:04:57	0.00
2026-286	14:04:59	0.00
2026-286	14:05:01	0.00
2026-286	14:05:04	0.01
2026-286	14:05:06	0.00
2026-286	14:05:08	0.00
2026-286	14:05:10	0.01
2026-286	14:05:13	0.00
2026-286	14:05:15	0.01
2026-286	14:05:17	0.01
2026-286	14:05:19	0.00
2026-286	14:05:22	0.00
2026-286	14:05:24	0.00
2026-286	14:05:26	0.00
2026-286	14:05:28	0.00
2026-286	14:05:31	0.00
2026-286	14:05:33	0.01
2026-286	14:05:35	0.01
2026-286	14:05:37	0.01
2026-286	14:05:40	0.01
2026-286	14:05:42	0.00
2026-286	14:05:44	0.01
2026-286	14:05:47	0.01
2026-286	14:05:49	0.01
2026-286	14:05:51	0.00
2026-286	14:05:53	0.00
2026-286	14:05:56	0.00
2026-286	14:05:58	0.00
2026-286	14:06:00	0.00
2026-286	14:06:02	0.00
2026-286	14:06:05	0.00
2026-286	14:06:07	0.00
2026-286	14:06:09	0.01
2026-286	14:06:11	0.01
2026-286	14:06:14	0.00
2026-286	14:06:16	0.00
2026-286	14:06:18	0.00
2026-286	14:06:20	0.00
2026-286	14:06:23	0.00
2026-286	14:06:25	0.00
2026-286	14:06:27	0.00
2026-286	14:06:29	0.01
2026-286	14:06:32	0.01
2026-286	14:06:34	0.01
2026-286	14:06:36	0.01
2026-286	14:06:38	0.01
2026-286	14:06:41	0.01
2026-286	14:06:43	0.01
2026-286	14:06:45	0.01
2026-286	14:06:48	0.00
2026-286	14:06:50	0.01
2026-286	14:06:52	0.01
2026-286	14:06:54	0.01
2026-286	14:06:57	0.01
2026-286	14:06:59	0.01
2026-286	14:07:01	0.01
2026-286	14:07:03	0.01
2026-286	14:07:06	0.01
2026-286	14:07:08	0.01
2026-286	14:07:10	0.01
2026-286	14:07:12	0.01
2026-286	14:07:15	0.01
2026-286	14:07:17	0.01
2026-286	14:07:19	0.01
2026-286	14:07:21	0.01
2026-286	14:07:24	0.01
2026-286	14:07:26	0.01
2026-286	14:07:28	0.01
2026-286	14:07:30	0.01
2026-286	14:07:33	0.01
2026-286	14:07:35	0.01
2026-286	14:07:37	0.01
2026-286	14:07:40	0.01
2026-286	14:07:42	0.01
2026-286	14:07:44	0.01
2026-286	14:07:46	0.01
2026-286	14:07:49	0.01
2026-286	14:07:51	0.00
2026-286	14:07:53	0.00
2026-286	14:07:55	0.01
2026-286	14:07:58	0.01
2026-286	14:08:00	0.01
2026-286	14:08:02	0.01
2026-286	14:08:04	0.00
2026-286	14:08:07	0.00
2026-286	14:08:09	0.00
2026-286	14:08:11	0.00
2026-286	14:08:13	0.01
2026-286	14:08:16	0.01
2026-286	14:08:18	0.01
2026-286	14:08:20	0.01
2026-286	14:08:22	0.01
2026-286	14:08:25	0.01
2026-286	14:08:27	0.01
2026-286	14:08:29	0.01
2026-286	14:08:32	0.01
2026-286	14:08:34	0.01
2026-286	14:08:36	0.01
2026-286	14:08:38	0.01
2026-286	14:08:41	0.01
2026-286	14:08:43	0.01
2026-286	14:08:45	0.00
2026-286	14:08:47	0.01
2026-286	14:08:50	0.01
2026-286	14:08:52	0.01
2026-286	14:08:54	0.01
2026-286	14:08:56	0.01
2026-286	14:08:59	0.00
2026-286	14:09:01	0.00
2026-286	14:09:03	0.01
2026-286	14:09:05	0.01
2026-286	14:09:08	0.01
2026-286	14:09:10	0.01
2026-286	14:09:12	0.01
2026-286	14:09:14	0.01
2026-286	14:09:17	0.01
2026-286	14:09:19	0.01
2026-286	14:09:21	0.01
2026-286	14:09:24	0.01
2026-286	14:09:26	0.01
2026-286	14:09:28	0.01
2026-286	14:09:30	0.01
2026-286	14:09:33	0.01
2026-286	14:09:35	0.01
2026-286	14:09:37	0.01
2026-286	14:09:39	0.01
2026-286	14:09:42	0.01
2026-286	14:09:44	0.01
2026-286	14:09:46	0.01
2026-286	14:09:48	0.01
2026-286	14:09:51	0.01
2026-286	14:09:53	0.01
2026-286	14:09:55	0.01
2026-286	14:09:57	0.01
2026-286	14:10:00	0.01
2026-286	14:10:02	0.01
2026-286	14:10:04	0.01
2026-286	14:10:06	0.01
2026-286	14:10:09	0.01
2026-286	14:10:11	0.01
2026-286	14:10:13	0.01
2026-286	14:10:16	0.01
2026-286	14:10:18	0.01
2026-286	14:10:20	0.01
2026-286	14:10:22	0.00
2026-286	14:10:25	0.00
2026-286	14:10:27	0.01
2026-286	14:10:29	0.01
2026-286	14:10:31	0.01
2026-286	14:10:34	0.01
2026-286	14:10:36	0.01
2026-286	14:10:38	0.01
2026-286	14:10:40	0.01
2026-286	14:10:43	0.01
2026-286	14:10:45	0.01
2026-286	14:10:47	0.00
2026-286	14:10:49	0.00
2026-286	14:10:52	0.01
2026-286	14:10:54	0.01
2026-286	14:10:56	0.01
2026-286	14:10:58	0.01
2026-286	14:11:01	0.01
2026-286	14:11:03	0.01
2026-286	14:11:05	0.01
2026-286	14:11:07	0.01
2026-286	14:11:10	0.01
2026-286	14:11:12	0.01
2026-286	14:11:14	0.01
2026-286	14:11:17	0.01
2026-286	14:11:19	0.01
2026-286	14:11:21	0.01
2026-286	14:11:23	0.01
2026-286	14:11:26	0.01
2026-286	14:11:28	0.01
2026-286	14:11:30	0.01
2026-286	14:11:32	0.01
2026-286	14:11:35	0.01
2026-286	14:11:37	0.01
2026-286	14:11:39	0.01
2026-286	14:11:41	0.01
2026-286	14:11:44	0.01
2026-286	14:11:46	0.01
2026-286	14:11:48	0.01
2026-286	14:11:50	0.01
2026-286	14:11:53	0.01
2026-286	14:11:55	0.01
2026-286	14:11:57	0.01
2026-286	14:11:59	0.00
2026-286	14:12:02	0.00
2026-286	14:12:04	0.00
2026-286	14:12:06	0.01
2026-286	14:12:09	0.00
2026-286	14:12:11	0.00
2026-286	14:12:13	0.00
2026-286	14:12:15	0.00
2026-286	14:12:18	0.01
2026-286	14:12:20	0.01
2026-286	14:12:22	0.01
2026-286	14:12:24	0.01
2026-286	14:12:27	0.01
2026-286	14:12:29	0.01
2026-286	14:12:31	0.01
2026-286	14:12:33	0.01
2026-286	14:12:36	0.01
2026-286	14:12:38	0.01
2026-286	14:12:40	0.01
2026-286	14:12:42	0.01
2026-286	14:12:45	0.00
2026-286	14:12:47	0.00
2026-286	14:12:49	0.00
2026-286	14:12:51	0.00
2026-286	14:12:54	0.00
2026-286	14:12:56	0.00
2026-286	14:12:58	0.01
2026-286	14:13:01	0.01
2026-286	14:13:03	0.00
2026-286	14:13:05	0.00
2026-286	14:13:07	0.00
2026-286	14:13:10	0.01
2026-286	14:13:12	0.01
2026-286	14:13:14	0.01
2026-286	14:13:16	0.01
2026-286	14:13:19	0.01
2026-286	14:13:21	0.01
2026-286	14:13:23	0.01
2026-286	14:13:25	0.01
2026-286	14:13:28	0.01
2026-286	14:13:30	0.00
2026-286	14:13:32	0.00
2026-286	14:13:34	0.00
2026-286	14:13:37	0.00
2026-286	14:13:39	0.00
2026-286	14:13:41	0.01
2026-286	14:13:43	0.01
2026-286	14:13:46	0.01
2026-286	14:13:48	0.01
2026-286	14:13:50	0.01
2026-286	14:13:53	0.01
2026-286	14:13:55	0.01
2026-286	14:13:57	0.01
2026-286	14:13:59	0.01
2026-286	14:14:02	0.01
2026-286	14:14:04	0.01
2026-286	14:14:06	0.01
2026-286	14:14:08	0.01
2026-286	14:14:11	0.01
2026-286	14:14:13	0.00
2026-286	14:14:15	0.00
2026-286	14:14:17	0.00
2026-286	14:14:20	0.00
2026-286	14:14:22	0.00
2026-286	14:14:24	0.00
2026-286	14:14:26	0.01
2026-286	14:14:29	0.01
2026-286	14:14:31	0.01
2026-286	14:14:33	0.01
2026-286	14:14:35	0.01
2026-286	14:14:38	0.01
2026-286	14:14:40	0.01
2026-286	14:14:42	0.01
2026-286	14:14:45	0.01
2026-286	14:14:47	0.01
2026-286	14:14:49	0.01
2026-286	14:14:51	0.01
2026-286	14:14:54	0.01
2026-286	14:14:56	0.00
2026-286	14:14:58	0.00
2026-286	14:15:00	0.00
2026-286	14:15:03	0.00
2026-286	14:15:05	0.00
2026-286	14:15:07	0.01
2026-286	14:15:09	0.01
2026-286	14:15:12	0.01
2026-286	14:15:14	0.01
2026-286	14:15:16	0.01
2026-286	14:15:18	0.01
2026-286	14:15:21	0.01
2026-286	14:15:23	0.00
2026-286	14:15:25	0.00
2026-286	14:15:27	0.01
2026-286	14:15:30	0.01
2026-286	14:15:32	0.01
2026-286	14:15:34	0.00
2026-286	14:15:36	0.00
2026-286	14:15:39	0.01
2026-286	14:15:41	0.01
2026-286	14:15:43	0.01
2026-286	14:15:46	0.01
2026-286	14:15:48	0.01
2026-286	14:15:50	0.01
2026-286	14:15:52	0.01
2026-286	14:15:55	0.01
2026-286	14:15:57	0.01
2026-286	14:15:59	0.01
2026-286	14:16:01	0.01
2026-286	14:16:04	0.01
2026-286	14:16:06	0.01
2026-286	14:16:08	0.01
2026-286	14:16:10	0.01
2026-286	14:16:13	0.01
2026-286	14:16:15	0.01
2026-286	14:16:17	0.01
2026-286	14:16:19	0.01
2026-286	14:16:22	0.01
2026-286	14:16:24	0.01
2026-286	14:16:26	0.01
2026-286	14:16:28	0.01
2026-286	14:16:31	0.01
2026-286	14:16:33	0.01
2026-286	14:16:35	0.01
2026-286	14:16:38	0.01
2026-286	14:16:40	0.01
2026-286	14:16:42	0.01
2026-286	14:16:44	0.01
2026-286	14:16:47	0.01
2026-286	14:16:49	0.01
2026-286	14:16:51	0.01
2026-286	14:16:53	0.01
2026-286	14:16:56	0.01
2026-286	14:16:58	0.00
2026-286	14:17:00	0.00
2026-286	14:17:02	0.00
2026-286	14:17:05	0.00
2026-286	14:17:07	0.01
2026-286	14:17:09	0.00
2026-286	14:17:11	0.00
2026-286	14:17:14	0.00
2026-286	14:17:16	0.00
2026-286	14:17:18	0.00
2026-286	14:17:20	0.00
2026-286	14:17:23	0.01
2026-286	14:17:25	0.01
2026-286	14:17:27	0.01
2026-286	14:17:30	0.01
2026-286	14:17:32	0.01
2026-286	14:17:34	0.01
2026-286	14:17:36	0.01
2026-286	14:17:39	0.01
2026-286	14:17:41	0.01
2026-286	14:17:43	0.01
2026-286	14:17:45	0.01
2026-286	14:17:48	0.01
2026-286	14:17:50	0.01
2026-286	14:17:52	0.01
2026-286	14:17:54	0.01
2026-286	14:17:57	0.01
2026-286	14:17:59	0.01
2026-286	14:18:01	0.01
2026-286	14:18:03	0.01
2026-286	14:18:06	0.01
2026-286	14:18:08	0.01
2026-286	14:18:10	0.01
2026-286	14:18:12	0.01
2026-286	14:18:15	0.00
2026-286	14:18:17	0.00
2026-286	14:18:19	0.01
2026-286	14:18:22	0.01
2026-286	14:18:24	0.01
2026-286	14:18:26	0.01
2026-286	14:18:28	0.01
2026-286	14:18:31	0.00
2026-286	14:18:33	0.01
2026-286	14:18:35	0.01
2026-286	14:18:37	0.01
2026-286	14:18:40	0.01
2026-286	14:18:42	0.00
2026-286	14:18:44	0.00
2026-286	14:18:46	0.00
2026-286	14:18:49	0.00
2026-286	14:18:51	0.01
2026-286	14:18:53	0.01
2026-286	14:18:55	0.01
2026-286	14:18:58	0.01
2026-286	14:19:00	0.01
2026-286	14:19:02	0.01
2026-286	14:19:04	0.01
2026-286	14:19:07	0.01
2026-286	14:19:09	0.01
2026-286	14:19:11	0.01
2026-286	14:19:14	0.01
2026-286	14:19:16	0.00
2026-286	14:19:18	0.01
2026-286	14:19:20	0.01
2026-286	14:19:23	0.00
2026-286	14:19:25	0.00
2026-286	14:19:27	0.01
2026-286	14:19:29	0.01
2026-286	14:19:32	0.01
2026-286	14:19:34	0.00
2026-286	14:19:36	0.01
2026-286	14:19:38	0.01
2026-286	14:19:41	0.01
2026-286	14:19:43	0.00
2026-286	14:19:45	0.01
2026-286	14:19:47	0.01
2026-286	14:19:50	0.01
2026-286	14:19:52	0.01
2026-286	14:19:54	0.01
2026-286	14:19:56	0.01
2026-286	14:19:59	0.01
2026-286	14:20:01	0.01
2026-286	14:20:03	0.01
2026-286	14:20:05	0.01
2026-286	14:20:08	0.01
2026-286	14:20:10	0.01
2026-286	14:20:12	0.01
2026-286	14:20:15	0.01
2026-286	14:20:17	0.01
2026-286	14:20:19	0.01
2026-286	14:20:21	0.01
2026-286	14:20:24	0.01
2026-286	14:20:26	0.01
2026-286	14:20:28	0.01
2026-286	14:20:30	0.01
2026-286	14:20:33	0.01
2026-286	14:20:35	0.01
2026-286	14:20:37	0.01
2026-286	14:20:39	0.01
2026-286	14:20:42	0.00
2026-286	14:20:44	0.00
2026-286	14:20:46	0.00
2026-286	14:20:48	0.00
2026-286	14:20:51	0.00
2026-286	14:20:53	0.00
2026-286	14:20:55	0.00
2026-286	14:20:57	0.00
2026-286	14:21:00	0.00
2026-286	14:21:02	0.00
2026-286	14:21:04	0.00
2026-286	14:21:07	0.00
2026-286	14:21:09	0.00
2026-286	14:21:11	0.00
2026-286	14:21:13	0.01
2026-286	14:21:16	0.00
2026-286	14:21:18	0.00
2026-286	14:21:20	0.00
2026-286	14:21:22	0.00
2026-286	14:21:25	0.01
2026-286	14:21:27	0.01
2026-286	14:21:29	0.01
2026-286	14:21:31	0.01
2026-286	14:21:34	0.01
2026-286	14:21:36	0.01
2026-286	14:21:38	0.01
2026-286	14:21:40	0.01
2026-286	14:21:43	0.01
2026-286	14:21:45	0.01
2026-286	14:21:47	0.00
2026-286	14:21:49	0.01
2026-286	14:21:52	0.01
2026-286	14:21:54	0.01
2026-286	14:21:56	0.01
2026-286	14:21:59	0.01
2026-286	14:22:01	0.01
2026-286	14:22:03	0.01
2026-286	14:22:05	0.01
2026-286	14:22:08	0.01
2026-286	14:22:10	0.01
2026-286	14:22:12	0.01
2026-286	14:22:14	0.01
2026-286	14:22:17	0.00
2026-286	14:22:19	0.00
2026-286	14:22:21	0.01
2026-286	14:22:23	0.01
2026-286	14:22:26	0.01
2026-286	14:22:28	0.01
2026-286	14:22:30	0.01
2026-286	14:22:32	0.01
2026-286	14:22:35	0.01
2026-286	14:22:37	0.01
2026-286	14:22:39	0.00
2026-286	14:22:41	0.00
2026-286	14:22:44	0.01
2026-286	14:22:46	0.01
2026-286	14:22:48	0.01
2026-286	14:22:51	0.00
2026-286	14:22:53	0.00
2026-286	14:22:55	0.00
2026-286	14:22:57	0.00
2026-286	14:23:00	0.00
2026-286	14:23:02	0.01
2026-286	14:23:04	0.00
2026-286	14:23:06	0.00
2026-286	14:23:09	0.00
2026-286	14:23:11	0.01
2026-286	14:23:13	0.01
2026-286	14:23:15	0.01
2026-286	14:23:18	0.01
2026-286	14:23:20	0.00
2026-286	14:23:22	0.00
2026-286	14:23:24	0.00
2026-286	14:23:27	0.01
2026-286	14:23:29	0.01
2026-286	14:23:31	0.00
2026-286	14:23:33	0.00
2026-286	14:23:36	0.01
2026-286	14:23:38	0.01
2026-286	14:23:40	0.01
2026-286	14:23:42	0.01
2026-286	14:23:45	0.01
2026-286	14:23:47	0.01
2026-286	14:23:49	0.01
2026-286	14:23:52	0.01
2026-286	14:23:54	0.01
2026-286	14:23:56	0.01
2026-286	14:23:58	0.01
2026-286	14:24:01	0.01
2026-286	14:24:03	0.00
2026-286	14:24:05	0.00
2026-286	14:24:07	0.00
2026-286	14:24:10	0.01
2026-286	14:24:12	0.01
2026-286	14:24:14	0.01
2026-286	14:24:16	0.00
2026-286	14:24:19	0.00
2026-286	14:24:21	0.01
2026-286	14:24:23	0.01
2026-286	14:24:25	0.01
2026-286	14:24:28	0.01
2026-286	14:24:30	0.01
2026-286	14:24:32	0.00
2026-286	14:24:34	0.01
2026-286	14:24:37	0.01
2026-286	14:24:39	0.01
2026-286	14:24:41	0.01
2026-286	14:24:44	0.00
2026-286	14:24:46	0.01
2026-286	14:24:48	0.01
2026-286	14:24:50	0.01
2026-286	14:24:53	0.01
2026-286	14:24:55	0.01
2026-286	14:24:57	0.00
2026-286	14:24:59	0.00
2026-286	14:25:02	0.00
2026-286	14:25:04	0.01
2026-286	14:25:06	0.01
2026-286	14:25:08	0.01
2026-286	14:25:11	0.00
2026-286	14:25:13	0.00
2026-286	14:25:15	0.01
2026-286	14:25:17	0.01
2026-286	14:25:20	0.00
2026-286	14:25:22	0.01
2026-286	14:25:24	0.01
2026-286	14:25:26	0.00
2026-286	14:25:29	0.00
2026-286	14:25:31	0.00
2026-286	14:25:33	0.01
2026-286	14:25:36	0.01
2026-286	14:25:38	0.01
2026-286	14:25:40	0.01
2026-286	14:25:42	0.00
2026-286	14:25:45	0.01
2026-286	14:25:47	0.01
2026-286	14:25:49	0.00
2026-286	14:25:51	0.00
2026-286	14:25:54	0.00
2026-286	14:25:56	0.01
2026-286	14:25:58	0.01
2026-286	14:26:00	0.00
2026-286	14:26:03	0.00
2026-286	14:26:05	0.00
2026-286	14:26:07	0.00
2026-286	14:26:09	0.00
2026-286	14:26:12	0.00
2026-286	14:26:14	0.01
2026-286	14:26:16	0.01
2026-286	14:26:18	0.01
2026-286	14:26:21	0.01
2026-286	14:26:23	0.01
2026-286	14:26:25	0.01
2026-286	14:26:28	0.01
2026-286	14:26:30	0.01
2026-286	14:26:32	0.00
2026-286	14:26:34	0.00
2026-286	14:26:37	0.00
2026-286	14:26:39	0.01
2026-286	14:26:41	0.01
2026-286	14:26:43	0.01
2026-286	14:26:46	0.01
2026-286	14:26:48	0.01
2026-286	14:26:50	0.01
2026-286	14:26:52	0.01
2026-286	14:26:55	0.01
2026-286	14:26:57	0.01
2026-286	14:26:59	0.01
2026-286	14:27:01	0.00
2026-286	14:27:04	0.00
2026-286	14:27:06	0.01
2026-286	14:27:08	0.00
2026-286	14:27:10	0.00
2026-286	14:27:13	0.00
2026-286	14:27:15	0.01
2026-286	14:27:17	0.01
2026-286	14:27:20	0.01
2026-286	14:27:22	0.00
2026-286	14:27:24	0.01
2026-286	14:27:26	0.00
2026-286	14:27:29	0.00
2026-286	14:27:31	0.00
2026-286	14:27:33	0.00
2026-286	14:27:35	0.00
2026-286	14:27:38	0.00
2026-286	14:27:40	0.00
2026-286	14:27:42	0.00
2026-286	14:27:44	0.00
2026-286	14:27:47	0.00
2026-286	14:27:49	0.01
2026-286	14:27:51	0.01
2026-286	14:27:53	0.00
2026-286	14:27:56	0.00
2026-286	14:27:58	0.01
2026-286	14:28:00	0.01
2026-286	14:28:02	0.01
2026-286	14:28:05	0.01
2026-286	14:28:07	0.01
2026-286	14:28:09	0.01
2026-286	14:28:11	0.01
2026-286	14:28:14	0.01
2026-286	14:28:16	0.01
2026-286	14:28:18	0.01
2026-286	14:28:21	0.01
2026-286	14:28:23	0.01
2026-286	14:28:25	0.01
2026-286	14:28:27	0.01
2026-286	14:28:30	0.01
2026-286	14:28:32	0.01
2026-286	14:28:34	0.01
2026-286	14:28:36	0.01
2026-286	14:28:39	0.01
2026-286	14:28:41	0.00
2026-286	14:28:43	0.01
2026-286	14:28:45	0.01
2026-286	14:28:48	0.01
2026-286	14:28:50	0.01
2026-286	14:28:52	0.01
2026-286	14:28:54	0.01
2026-286	14:28:57	0.01
2026-286	14:28:59	0.00
2026-286	14:29:01	0.00
2026-286	14:29:03	0.00
2026-286	14:29:06	0.00
2026-286	14:29:08	0.00
2026-286	14:29:10	0.00
2026-286	14:29:13	0.00
2026-286	14:29:15	0.00
2026-286	14:29:17	0.00
2026-286	14:29:19	0.00
2026-286	14:29:22	0.00
2026-286	14:29:24	0.00
2026-286	14:29:26	0.00
2026-286	14:29:28	0.00
2026-286	14:29:31	0.01
2026-286	14:29:33	0.01
2026-286	14:29:35	0.01
2026-286	14:29:37	0.01
2026-286	14:29:40	0.01
2026-286	14:29:42	0.01
2026-286	14:29:44	0.01
2026-286	14:29:46	0.01
2026-286	14:29:49	0.01
2026-286	14:29:51	0.01
2026-286	14:29:53	0.01
2026-286	14:29:55	0.01
2026-286	14:29:58	0.01
2026-286	14:30:00	0.00
2026-286	14:30:02	0.01
2026-286	14:30:05	0.01
2026-286	14:30:07	0.01
2026-286	14:30:09	0.01
2026-286	14:30:11	0.00
2026-286	14:30:14	0.00
2026-286	14:30:16	0.00
2026-286	14:30:18	0.00
2026-286	14:30:20	0.00
2026-286	14:30:23	0.00
2026-286	14:30:25	0.00
2026-286	14:30:27	0.00
2026-286	14:30:29	0.01
2026-286	14:30:32	0.01
2026-286	14:30:34	0.01
2026-286	14:30:36	0.00
2026-286	14:30:38	0.01
2026-286	14:30:41	0.00
2026-286	14:30:43	0.00
2026-286	14:30:45	0.00
2026-286	14:30:47	0.00
2026-286	14:30:50	0.00
2026-286	14:30:52	0.01
2026-286	14:30:54	0.00
2026-286	14:30:57	0.01
2026-286	14:30:59	0.01
2026-286	14:31:01	0.01
2026-286	14:31:03	0.01
2026-286	14:31:06	0.01
2026-286	14:31:08	0.01
2026-286	14:31:10	0.01
2026-286	14:31:12	0.01
2026-286	14:31:15	0.01
2026-286	14:31:17	0.00
2026-286	14:31:19	0.00
2026-286	14:31:21	0.00
2026-286	14:31:24	0.00
2026-286	14:31:26	0.01
2026-286	14:31:28	0.01
2026-286	14:31:30	0.01
2026-286	14:31:33	0.00
2026-286	14:31:35	0.01
2026-286	14:31:37	0.01
2026-286	14:31:39	0.01
2026-286	14:31:42	0.01
2026-286	14:31:44	0.01
2026-286	14:31:46	0.00
2026-286	14:31:49	0.01
2026-286	14:31:51	0.01
2026-286	14:31:53	0.00
2026-286	14:31:55	0.00
2026-286	14:31:58	0.01
2026-286	14:32:00	0.01
2026-286	14:32:02	0.01
2026-286	14:32:04	0.01
2026-286	14:32:07	0.01
2026-286	14:32:09	0.01
2026-286	14:32:11	0.01
2026-286	14:32:13	0.01
2026-286	14:32:16	0.01
2026-286	14:32:18	0.01
2026-286	14:32:20	0.01
2026-286	14:32:22	0.01
2026-286	14:32:25	0.01
2026-286	14:32:27	0.00
2026-286	14:32:29	0.01
2026-286	14:32:31	0.01
2026-286	14:32:34	0.01
2026-286	14:32:36	0.01
2026-286	14:32:38	0.01
2026-286	14:32:40	0.00
2026-286	14:32:43	0.00
2026-286	14:32:45	0.01
2026-286	14:32:47	0.01
2026-286	14:32:50	0.01
2026-286	14:32:52	0.00
2026-286	14:32:54	0.00
2026-286	14:32:56	0.00
2026-286	14:32:59	0.00
2026-286	14:33:01	0.00
2026-286	14:33:03	0.01
2026-286	14:33:05	0.00
2026-286	14:33:08	0.00
2026-286	14:33:10	0.01
2026-286	14:33:12	0.01
2026-286	14:33:14	0.01
2026-286	14:33:17	0.01
2026-286	14:33:19	0.01
2026-286	14:33:21	0.00
2026-286	14:33:23	0.01
2026-286	14:33:26	0.01
2026-286	14:33:28	0.01
2026-286	14:33:30	0.01
2026-286	14:33:32	0.01
2026-286	14:33:35	0.01
2026-286	14:33:37	0.01
2026-286	14:33:39	0.01
2026-286	14:33:42	0.01
2026-286	14:33:44	0.01
2026-286	14:33:46	0.01
2026-286	14:33:48	0.01
2026-286	14:33:51	0.01
2026-286	14:33:53	0.01
2026-286	14:33:55	0.01
2026-286	14:33:57	0.01
2026-286	14:34:00	0.01
2026-286	14:34:02	0.00
2026-286	14:34:04	0.00
2026-286	14:34:06	0.01
2026-286	14:34:09	0.01
2026-286	14:34:11	0.00
2026-286	14:34:13	0.01
2026-286	14:34:15	0.01
2026-286	14:34:18	0.01
2026-286	14:34:20	0.01
2026-286	14:34:22	0.01
2026-286	14:34:24	0.01
2026-286	14:34:27	0.01
2026-286	14:34:29	0.00
2026-286	14:34:31	0.00
2026-286	14:34:34	0.01
2026-286	14:34:36	0.00
2026-286	14:34:38	0.01
2026-286	14:34:40	0.01
2026-286	14:34:43	0.01
2026-286	14:34:45	0.01
2026-286	14:34:47	0.01
2026-286	14:34:49	0.01
2026-286	14:34:52	0.01
2026-286	14:34:54	0.01
2026-286	14:34:56	0.01
2026-286	14:34:58	0.01
2026-286	14:35:01	0.01
2026-286	14:35:03	0.01
2026-286	14:35:05	0.01
2026-286	14:35:07	0.01
2026-286	14:35:10	0.01
2026-286	14:35:12	0.01
2026-286	14:35:14	0.00
2026-286	14:35:16	0.01
2026-286	14:35:19	0.01
2026-286	14:35:21	0.01
2026-286	14:35:23	0.01
2026-286	14:35:26	0.01
2026-286	14:35:28	0.01
2026-286	14:35:30	0.01
2026-286	14:35:32	0.01
2026-286	14:35:35	0.00
2026-286	14:35:37	0.00
2026-286	14:35:39	0.01
2026-286	14:35:41	0.01
2026-286	14:35:44	0.01
2026-286	14:35:46	0.01
2026-286	14:35:48	0.01
2026-286	14:35:50	0.01
2026-286	14:35:53	0.01
2026-286	14:35:55	0.01
2026-286	14:35:57	0.01
2026-286	14:35:59	0.01
2026-286	14:36:02	0.01
2026-286	14:36:04	0.01
2026-286	14:36:06	0.01
2026-286	14:36:08	0.01
2026-286	14:36:11	0.00
2026-286	14:36:13	0.00
2026-286	14:36:15	0.00
2026-286	14:36:18	0.00
2026-286	14:36:20	0.00
2026-286	14:36:22	0.00
2026-286	14:36:24	0.00
2026-286	14:36:27	0.00
2026-286	14:36:29	0.00
2026-286	14:36:31	0.00
2026-286	14:36:33	0.01
2026-286	14:36:36	0.00
2026-286	14:36:38	0.00
2026-286	14:36:40	0.00
2026-286	14:36:42	0.00
2026-286	14:36:45	0.00
2026-286	14:36:47	0.00
2026-286	14:36:49	0.00
2026-286	14:36:51	0.00
2026-286	14:36:54	0.00
2026-286	14:36:56	0.00
2026-286	14:36:58	0.01
2026-286	14:37:00	0.00
2026-286	14:37:03	0.01
2026-286	14:37:05	0.01
2026-286	14:37:07	0.01
2026-286	14:37:09	0.01
2026-286	14:37:12	0.01
2026-286	14:37:14	0.01
2026-286	14:37:16	0.01
2026-286	14:37:19	0.01
2026-286	14:37:21	0.01
2026-286	14:37:23	0.01
2026-286	14:37:25	0.01
2026-286	14:37:28	0.01
2026-286	14:37:30	0.01
2026-286	14:37:32	0.01
2026-286	14:37:34	0.01
2026-286	14:37:37	0.01
2026-286	14:37:39	0.01
2026-286	14:37:41	0.01
2026-286	14:37:43	0.01
2026-286	14:37:46	0.01
2026-286	14:37:48	0.00
2026-286	14:37:50	0.01
2026-286	14:37:52	0.01
2026-286	14:37:55	0.01
2026-286	14:37:57	0.01
2026-286	14:37:59	0.00
2026-286	14:38:01	0.00
2026-286	14:38:04	0.00
2026-286	14:38:06	0.01
2026-286	14:38:08	0.00
2026-286	14:38:11	0.00
2026-286	14:38:13	0.00
2026-286	14:38:15	0.00
2026-286	14:38:17	0.00
2026-286	14:38:20	0.00
2026-286	14:38:22	0.00
2026-286	14:38:24	0.01
2026-286	14:38:26	0.01
2026-286	14:38:29	0.01
2026-286	14:38:31	0.01
2026-286	14:38:33	0.00
2026-286	14:38:35	0.00
2026-286	14:38:38	0.00
2026-286	14:38:40	0.00
2026-286	14:38:42	0.00
2026-286	14:38:44	0.00
2026-286	14:38:47	0.00
2026-286	14:38:49	0.00
2026-286	14:38:51	0.00
2026-286	14:38:53	0.01
2026-286	14:38:56	0.01
2026-286	14:38:58	0.01
2026-286	14:39:00	0.01
2026-286	14:39:03	0.00
2026-286	14:39:05	0.01
2026-286	14:39:07	0.01
2026-286	14:39:09	0.01
2026-286	14:39:12	0.01
2026-286	14:39:14	0.01
2026-286	14:39:16	0.00
2026-286	14:39:18	0.00
2026-286	14:39:21	0.01
2026-286	14:39:23	0.01
2026-286	14:39:25	0.01
2026-286	14:39:27	0.01
2026-286	14:39:30	0.01
2026-286	14:39:32	0.01
2026-286	14:39:34	0.01
2026-286	14:39:36	0.01
2026-286	14:39:39	0.01
2026-286	14:39:41	0.01
2026-286	14:39:43	0.01
2026-286	14:39:45	0.01
2026-286	14:39:48	0.01
2026-286	14:39:50	0.01
2026-286	14:39:52	0.01
2026-286	14:39:55	0.01
2026-286	14:39:57	0.00
2026-286	14:39:59	0.00
2026-286	14:40:01	0.00
2026-286	14:40:04	0.00
2026-286	14:40:06	0.00
2026-286	14:40:08	0.01
2026-286	14:40:10	0.01
2026-286	14:40:13	0.00
2026-286	14:40:15	0.01
2026-286	14:40:17	0.01
2026-286	14:40:19	0.01
2026-286	14:40:22	0.01
2026-286	14:40:24	0.01
2026-286	14:40:26	0.01
2026-286	14:40:28	0.01
2026-286	14:40:31	0.01
2026-286	14:40:33	0.01
2026-286	14:40:35	0.01
2026-286	14:40:37	0.01
2026-286	14:40:40	0.00
2026-286	14:40:42	0.01
2026-286	14:40:44	0.00
2026-286	14:40:47	0.00
2026-286	14:40:49	0.00
2026-286	14:40:51	0.00
2026-286	14:40:53	0.00
2026-286	14:40:56	0.01
2026-286	14:40:58	0.01
2026-286	14:41:00	0.01
2026-286	14:41:02	0.01
2026-286	14:41:05	0.01
2026-286	14:41:07	0.01
2026-286	14:41:09	0.01
2026-286	14:41:11	0.00
2026-286	14:41:14	0.01
2026-286	14:41:16	0.01
2026-286	14:41:18	0.01
2026-286	14:41:20	0.01
2026-286	14:41:23	0.01
2026-286	14:41:25	0.01
2026-286	14:41:27	0.01
2026-286	14:41:29	0.00
2026-286	14:41:32	0.00
2026-286	14:41:34	0.01
2026-286	14:41:36	0.01
2026-286	14:41:38	0.01
2026-286	14:41:41	0.01
2026-286	14:41:43	0.01
2026-286	14:41:45	0.00
2026-286	14:41:48	0.00
2026-286	14:41:50	0.01
2026-286	14:41:52	0.01
2026-286	14:41:54	0.01
2026-286	14:41:57	0.01
2026-286	14:41:59	0.01
2026-286	14:42:01	0.01
2026-286	14:42:03	0.01
2026-286	14:42:06	0.01
2026-286	14:42:08	0.01
2026-286	14:42:10	0.01
2026-286	14:42:12	0.01
2026-286	14:42:15	0.01
2026-286	14:42:17	0.01
2026-286	14:42:19	0.01
2026-286	14:42:21	0.01
2026-286	14:42:24	0.01
2026-286	14:42:26	0.01
2026-286	14:42:28	0.01
2026-286	14:42:30	0.01
2026-286	14:42:33	0.01
2026-286	14:42:35	0.01
2026-286	14:42:37	0.00
2026-286	14:42:40	0.01
2026-286	14:42:42	0.00
2026-286	14:42:44	0.01
2026-286	14:42:46	0.00
2026-286	14:42:49	0.00
2026-286	14:42:51	0.00
2026-286	14:42:53	0.01
2026-286	14:42:55	0.00
2026-286	14:42:58	0.01
2026-286	14:43:00	0.01
2026-286	14:43:02	0.01
2026-286	14:43:04	0.01
2026-286	14:43:07	0.01
2026-286	14:43:09	0.00
2026-286	14:43:11	0.00
2026-286	14:43:13	0.00
2026-286	14:43:16	0.01
2026-286	14:43:18	0.01
2026-286	14:43:20	0.01
2026-286	14:43:22	0.01
2026-286	14:43:25	0.01
2026-286	14:43:27	0.01
2026-286	14:43:29	0.01
2026-286	14:43:32	0.01
2026-286	14:43:34	0.01
2026-286	14:43:36	0.01
2026-286	14:43:38	0.01
2026-286	14:43:41	0.01
2026-286	14:43:43	0.01
2026-286	14:43:45	0.01
2026-286	14:43:47	0.01
2026-286	14:43:50	0.00
2026-286	14:43:52	0.00
2026-286	14:43:54	0.01
2026-286	14:43:56	0.01
2026-286	14:43:59	0.00
2026-286	14:44:01	0.01
2026-286	14:44:03	0.00
2026-286	14:44:05	0.00
2026-286	14:44:08	0.00
2026-286	14:44:10	0.00
2026-286	14:44:12	0.00
2026-286	14:44:14	0.00
2026-286	14:44:17	0.00
2026-286	14:44:19	0.00
2026-286	14:44:21	0.01
2026-286	14:44:24	0.01
2026-286	14:44:26	0.01
2026-286	14:44:28	0.01
2026-286	14:44:30	0.01
2026-286	14:44:33	0.01
2026-286	14:44:35	0.01
2026-286	14:44:37	0.01
2026-286	14:44:39	0.01
2026-286	14:44:42	0.01
2026-286	14:44:44	0.01
2026-286	14:44:46	0.01
2026-286	14:44:48	0.01
2026-286	14:44:51	0.01
2026-286	14:44:53	0.01
2026-286	14:44:55	0.01
2026-286	14:44:57	0.01
2026-286	14:45:00	0.01
2026-286	14:45:02	0.01
2026-286	14:45:04	0.01
2026-286	14:45:06	0.01
2026-286	14:45:09	0.01
2026-286	14:45:11	0.00
2026-286	14:45:13	0.00
2026-286	14:45:16	0.00
2026-286	14:45:18	0.00
2026-286	14:45:20	0.01
2026-286	14:45:22	0.01
2026-286	14:45:25	0.01
2026-286	14:45:27	0.01
2026-286	14:45:29	0.01
2026-286	14:45:31	0.01
2026-286	14:45:34	0.01
2026-286	14:45:36	0.01
2026-286	14:45:38	0.01
2026-286	14:45:40	0.01
2026-286	14:45:43	0.01
2026-286	14:45:45	0.01
2026-286	14:45:47	0.01
2026-286	14:45:49	0.01
2026-286	14:45:52	0.01
2026-286	14:45:54	0.01
2026-286	14:45:56	0.01
2026-286	14:45:58	0.01
2026-286	14:46:01	0.01
2026-286	14:46:03	0.01
2026-286	14:46:05	0.01
2026-286	14:46:07	0.01
2026-286	14:46:10	0.01
2026-286	14:46:12	0.00
2026-286	14:46:14	0.01
2026-286	14:46:17	0.00
2026-286	14:46:19	0.00
2026-286	14:46:21	0.00
2026-286	14:46:23	0.00
2026-286	14:46:26	0.01
2026-286	14:46:28	0.00
2026-286	14:46:30	0.01
2026-286	14:46:32	0.00
2026-286	14:46:35	0.00
2026-286	14:46:37	0.01
2026-286	14:46:39	0.01
2026-286	14:46:41	0.01
2026-286	14:46:44	0.01
2026-286	14:46:46	0.01
2026-286	14:46:48	0.00
2026-286	14:46:50	0.01
2026-286	14:46:53	0.01
2026-286	14:46:55	0.01
2026-286	14:46:57	0.01
2026-286	14:46:59	0.00
2026-286	14:47:02	0.00
2026-286	14:47:04	0.00
2026-286	14:47:06	0.01
2026-286	14:47:09	0.01
2026-286	14:47:11	0.00
2026-286	14:47:13	0.00
2026-286	14:47:15	0.01
2026-286	14:47:18	0.01
2026-286	14:47:20	0.00
2026-286	14:47:22	0.01
2026-286	14:47:24	0.01
2026-286	14:47:27	0.00
2026-286	14:47:29	0.01
2026-286	14:47:31	0.01
2026-286	14:47:33	0.00
2026-286	14:47:36	0.01
2026-286	14:47:38	0.01
2026-286	14:47:40	0.01
2026-286	14:47:42	0.01
2026-286	14:47:45	0.01
2026-286	14:47:47	0.01
2026-286	14:47:49	0.01
2026-286	14:47:51	0.01
2026-286	14:47:54	0.00
2026-286	14:47:56	0.00
2026-286	14:47:58	0.00
2026-286	14:48:01	0.01
2026-286	14:48:03	0.01
2026-286	14:48:05	0.01
2026-286	14:48:07	0.01
2026-286	14:48:10	0.01
2026-286	14:48:12	0.01
2026-286	14:48:14	0.01
2026-286	14:48:16	0.01
2026-286	14:48:19	0.01
2026-286	14:48:21	0.01
2026-286	14:48:23	0.01
2026-286	14:48:25	0.01
2026-286	14:48:28	0.01
2026-286	14:48:30	0.01
2026-286	14:48:32	0.01
2026-286	14:48:34	0.01
2026-286	14:48:37	0.01
2026-286	14:48:39	0.00
2026-286	14:48:41	0.01
2026-286	14:48:43	0.01
2026-286	14:48:46	0.01
2026-286	14:48:48	0.01
2026-286	14:48:50	0.01
2026-286	14:48:53	0.01
2026-286	14:48:55	0.01
2026-286	14:48:57	0.01
2026-286	14:48:59	0.01
2026-286	14:49:02	0.01
2026-286	14:49:04	0.01
2026-286	14:49:06	0.01
2026-286	14:49:08	0.01
2026-286	14:49:11	0.00
2026-286	14:49:13	0.01
2026-286	14:49:15	0.01
2026-286	14:49:17	0.01
2026-286	14:49:20	0.01
2026-286	14:49:22	0.01
2026-286	14:49:24	0.01
2026-286	14:49:26	0.01
2026-286	14:49:29	0.01
2026-286	14:49:31	0.01
2026-286	14:49:33	0.01
2026-286	14:49:35	0.01
2026-286	14:49:38	0.01
2026-286	14:49:40	0.01
2026-286	14:49:42	0.01
2026-286	14:49:44	0.01
2026-286	14:49:47	0.01
2026-286	14:49:49	0.01
2026-286	14:49:51	0.01
2026-286	14:49:54	0.01
2026-286	14:49:56	0.01
2026-286	14:49:58	0.01
2026-286	14:50:00	0.01
2026-286	14:50:03	0.01
2026-286	14:50:05	0.00
2026-286	14:50:07	0.00
2026-286	14:50:09	0.01
2026-286	14:50:12	0.00
2026-286	14:50:14	0.01
2026-286	14:50:16	0.01
2026-286	14:50:18	0.01
2026-286	14:50:21	0.01
2026-286	14:50:23	0.01
2026-286	14:50:25	0.01
2026-286	14:50:27	0.01
2026-286	14:50:30	0.01
2026-286	14:50:32	0.01
2026-286	14:50:34	0.01
2026-286	14:50:36	0.01
2026-286	14:50:39	0.00
2026-286	14:50:41	0.00
2026-286	14:50:43	0.01
2026-286	14:50:46	0.01
2026-286	14:50:48	0.01
2026-286	14:50:50	0.01
2026-286	14:50:52	0.00
2026-286	14:50:55	0.00
2026-286	14:50:57	0.00
2026-286	14:50:59	0.00
2026-286	14:51:01	0.01
2026-286	14:51:04	0.01
2026-286	14:51:06	0.01
2026-286	14:51:08	0.00
2026-286	14:51:10	0.01
2026-286	14:51:13	0.00
2026-286	14:51:15	0.01
2026-286	14:51:17	0.00
2026-286	14:51:19	0.00
2026-286	14:51:22	0.00
2026-286	14:51:24	0.01
2026-286	14:51:26	0.01
2026-286	14:51:28	0.01
2026-286	14:51:31	0.01
2026-286	14:51:33	0.01
2026-286	14:51:35	0.01
2026-286	14:51:38	0.01
2026-286	14:51:40	0.01
2026-286	14:51:42	0.01
2026-286	14:51:44	0.00
2026-286	14:51:47	0.00
2026-286	14:51:49	0.01
2026-286	14:51:51	0.00
2026-286	14:51:53	0.00
2026-286	14:51:56	0.00
2026-286	14:51:58	0.00
2026-286	14:52:00	0.01
2026-286	14:52:02	0.00
2026-286	14:52:05	0.00
2026-286	14:52:07	0.01
2026-286	14:52:09	0.01
2026-286	14:52:11	0.00
2026-286	14:52:14	0.00
2026-286	14:52:16	0.01
2026-286	14:52:18	0.01
2026-286	14:52:20	0.00
2026-286	14:52:23	0.01
2026-286	14:52:25	0.00
2026-286	14:52:27	0.00
2026-286	14:52:30	0.01
2026-286	14:52:32	0.01
2026-286	14:52:34	0.01
2026-286	14:52:36	0.01
2026-286	14:52:39	0.01
2026-286	14:52:41	0.01
2026-286	14:52:43	0.01
2026-286	14:52:45	0.01
2026-286	14:52:48	0.00
2026-286	14:52:50	0.01
2026-286	14:52:52	0.00
2026-286	14:52:54	0.00
2026-286	14:52:57	0.00
2026-286	14:52:59	0.00
2026-286	14:53:01	0.00
2026-286	14:53:03	0.01
2026-286	14:53:06	0.01
2026-286	14:53:08	0.01
2026-286	14:53:10	0.01
2026-286	14:53:12	0.01
2026-286	14:53:15	0.01
2026-286	14:53:17	0.00
2026-286	14:53:19	0.00
2026-286	14:53:22	0.01
2026-286	14:53:24	0.01
2026-286	14:53:26	0.01
2026-286	14:53:28	0.00
2026-286	14:53:31	0.01
2026-286	14:53:33	0.00
2026-286	14:53:35	0.00
2026-286	14:53:37	0.00
2026-286	14:53:40	0.01
2026-286	14:53:42	0.01
2026-286	14:53:44	0.01
2026-286	14:53:46	0.00
2026-286	14:53:49	0.00
2026-286	14:53:51	0.00
2026-286	14:53:53	0.00
2026-286	14:53:55	0.01
2026-286	14:53:58	0.01
2026-286	14:54:00	0.01
2026-286	14:54:02	0.01
2026-286	14:54:04	0.01
2026-286	14:54:07	0.01
2026-286	14:54:09	0.01
2026-286	14:54:11	0.01
2026-286	14:54:13	0.01
2026-286	14:54:16	0.01
2026-286	14:54:18	0.00
2026-286	14:54:20	0.01
2026-286	14:54:23	0.01
2026-286	14:54:25	0.00
2026-286	14:54:27	0.00
2026-286	14:54:29	0.01
2026-286	14:54:32	0.01
2026-286	14:54:34	0.01
2026-286	14:54:36	0.01
2026-286	14:54:38	0.01
2026-286	14:54:41	0.01
2026-286	14:54:43	0.01
2026-286	14:54:45	0.01
2026-286	14:54:47	0.01
2026-286	14:54:50	0.00
2026-286	14:54:52	0.01
2026-286	14:54:54	0.01
2026-286	14:54:56	0.00
2026-286	14:54:59	0.00
2026-286	14:55:01	0.00
2026-286	14:55:03	0.01
2026-286	14:55:05	0.01
2026-286	14:55:08	0.01
2026-286	14:55:10	0.01
2026-286	14:55:12	0.01
2026-286	14:55:15	0.01
2026-286	14:55:17	0.01
2026-286	14:55:19	0.01
2026-286	14:55:21	0.01
2026-286	14:55:24	0.00
2026-286	14:55:26	0.00
2026-286	14:55:28	0.00
2026-286	14:55:30	0.00
2026-286	14:55:33	0.01
2026-286	14:55:35	0.00
2026-286	14:55:37	0.00
2026-286	14:55:39	0.00
2026-286	14:55:42	0.00
2026-286	14:55:44	0.00
2026-286	14:55:46	0.00
2026-286	14:55:48	0.01
2026-286	14:55:51	0.01
2026-286	14:55:53	0.01
2026-286	14:55:55	0.01
2026-286	14:55:57	0.01
2026-286	14:56:00	0.01
2026-286	14:56:02	0.01
2026-286	14:56:04	0.01
2026-286	14:56:07	0.00
2026-286	14:56:09	0.00
2026-286	14:56:11	0.00
2026-286	14:56:13	0.00
2026-286	14:56:16	0.01
2026-286	14:56:18	0.01
2026-286	14:56:20	0.00
2026-286	14:56:22	0.00
2026-286	14:56:25	0.01
2026-286	14:56:27	0.00
2026-286	14:56:29	0.01
2026-286	14:56:31	0.00
2026-286	14:56:34	0.01
2026-286	14:56:36	0.01
2026-286	14:56:38	0.01
2026-286	14:56:40	0.01
2026-286	14:56:43	0.00
2026-286	14:56:45	0.01
2026-286	14:56:47	0.01
2026-286	14:56:49	0.01
2026-286	14:56:52	0.01
2026-286	14:56:54	0.01
2026-286	14:56:56	0.01
2026-286	14:56:59	0.01
2026-286	14:57:01	0.01
2026-286	14:57:03	0.01
2026-286	14:57:05	0.01
2026-286	14:57:08	0.01
2026-286	14:57:10	0.01
2026-286	14:57:12	0.01
2026-286	14:57:14	0.01
2026-286	14:57:17	0.00
2026-286	14:57:19	0.00
2026-286	14:57:21	0.00
2026-286	14:57:23	0.01
2026-286	14:57:26	0.01
2026-286	14:57:28	0.00
2026-286	14:57:30	0.00
2026-286	14:57:32	0.00
2026-286	14:57:35	0.00
2026-286	14:57:37	0.01
2026-286	14:57:39	0.01
2026-286	14:57:41	0.01
2026-286	14:57:44	0.00
2026-286	14:57:46	0.00
2026-286	14:57:48	0.01
2026-286	14:57:51	0.01
2026-286	14:57:53	0.01
2026-286	14:57:55	0.00
2026-286	14:57:57	0.01
2026-286	14:58:00	0.01
2026-286	14:58:02	0.01
2026-286	14:58:04	0.01
2026-286	14:58:06	0.01
2026-286	14:58:09	0.01
2026-286	14:58:11	0.01
2026-286	14:58:13	0.01
2026-286	14:58:15	0.00
2026-286	14:58:18	0.01
2026-286	14:58:20	0.01
2026-286	14:58:22	0.01
2026-286	14:58:24	0.01
2026-286	14:58:27	0.01
2026-286	14:58:29	0.01
2026-286	14:58:31	0.01
2026-286	14:58:33	0.01
2026-286	14:58:36	0.00
2026-286	14:58:38	0.00
2026-286	14:58:40	0.00
2026-286	14:58:42	0.00
2026-286	14:58:45	0.00
2026-286	14:58:47	0.00
2026-286	14:58:49	0.00
2026-286	14:58:52	0.01
2026-286	14:58:54	0.01
2026-286	14:58:56	0.00
2026-286	14:58:58	0.01
2026-286	14:59:01	0.01
2026-286	14:59:03	0.01
2026-286	14:59:05	0.01
2026-286	14:59:07	0.01
2026-286	14:59:10	0.01
2026-286	14:59:12	0.01
2026-286	14:59:14	0.01
2026-286	14:59:16	0.01
2026-286	14:59:19	0.01
2026-286	14:59:21	0.01
2026-286	14:59:23	0.01
2026-286	14:59:25	0.01
2026-286	14:59:28	0.01
2026-286	14:59:30	0.00
2026-286	14:59:32	0.00
2026-286	14:59:34	0.01
2026-286	14:59:37	0.01
2026-286	14:59:39	0.01
2026-286	14:59:41	0.01
2026-286	14:59:44	0.01
2026-286	14:59:46	0.00
2026-286	14:59:48	0.01
2026-286	14:59:50	0.01
2026-286	14:59:53	0.01
2026-286	14:59:55	0.01
2026-286	14:59:57	0.01
2026-286	14:59:59	0.01
2026-286	15:00:02	0.01
2026-286	15:00:04	0.00
2026-286	15:00:06	0.00
2026-286	15:00:08	0.01
2026-286	15:00:11	0.01
2026-286	15:00:13	0.01
2026-286	15:00:15	0.01
2026-286	15:00:17	0.01
2026-286	15:00:20	0.01
2026-286	15:00:22	0.01
2026-286	15:00:24	0.01
2026-286	15:00:26	0.01
2026-286	15:00:29	0.00
2026-286	15:00:31	0.01
2026-286	15:00:33	0.00
2026-286	15:00:36	0.01
2026-286	15:00:38	0.01
2026-286	15:00:40	0.00
2026-286	15:00:42	0.00
2026-286	15:00:45	0.01
2026-286	15:00:47	0.01
2026-286	15:00:49	0.00
2026-286	15:00:51	0.00
2026-286	15:00:54	0.00
2026-286	15:00:56	0.00
2026-286	15:00:58	0.00
2026-286	15:01:00	0.00
2026-286	15:01:03	0.00
2026-286	15:01:05	0.01
2026-286	15:01:07	0.00
2026-286	15:01:09	0.00
2026-286	15:01:12	0.00
2026-286	15:01:14	0.01
2026-286	15:01:16	0.01
2026-286	15:01:18	0.01
2026-286	15:01:21	0.01
2026-286	15:01:23	0.01
2026-286	15:01:25	0.01
2026-286	15:01:28	0.01
2026-286	15:01:30	0.01
2026-286	15:01:32	0.01
2026-286	15:01:34	0.01
2026-286	15:01:37	0.00
2026-286	15:01:39	0.00
2026-286	15:01:41	0.00
2026-286	15:01:43	0.01
2026-286	15:01:46	0.01
2026-286	15:01:48	0.01
2026-286	15:01:50	0.01
2026-286	15:01:52	0.01
2026-286	15:01:55	0.01
2026-286	15:01:57	0.01
2026-286	15:01:59	0.01
2026-286	15:02:01	0.01
2026-286	15:02:04	0.01
2026-286	15:02:06	0.01
2026-286	15:02:08	0.01
2026-286	15:02:10	0.01
2026-286	15:02:13	0.01
2026-286	15:02:15	0.00
2026-286	15:02:17	0.00
2026-286	15:02:20	0.00
2026-286	15:02:22	0.01
2026-286	15:02:24	0.01
2026-286	15:02:26	0.01
2026-286	15:02:29	0.00
2026-286	15:02:31	0.00
2026-286	15:02:33	0.00
2026-286	15:02:35	0.01
2026-286	15:02:38	0.01
2026-286	15:02:40	0.01
2026-286	15:02:42	0.00
2026-286	15:02:44	0.00
2026-286	15:02:47	0.00
2026-286	15:02:49	0.00
2026-286	15:02:51	0.01
2026-286	15:02:53	0.01
2026-286	15:02:56	0.01
2026-286	15:02:58	0.01
2026-286	15:03:00	0.01
2026-286	15:03:02	0.01
2026-286	15:03:05	0.01
2026-286	15:03:07	0.01
2026-286	15:03:09	0.01
2026-286	15:03:11	0.00
2026-286	15:03:14	0.00
2026-286	15:03:16	0.00
2026-286	15:03:18	0.01
2026-286	15:03:21	0.01
2026-286	15:03:23	0.01
2026-286	15:03:25	0.01
2026-286	15:03:27	0.01
2026-286	15:03:30	0.01
2026-286	15:03:32	0.01
2026-286	15:03:34	0.00
2026-286	15:03:36	0.00
2026-286	15:03:39	0.01
2026-286	15:03:41	0.01
2026-286	15:03:43	0.01
2026-286	15:03:45	0.01
2026-286	15:03:48	0.01
2026-286	15:03:50	0.01
2026-286	15:03:52	0.01
2026-286	15:03:54	0.01
2026-286	15:03:57	0.01
2026-286	15:03:59	0.01
2026-286	15:04:01	0.01
2026-286	15:04:03	0.01
2026-286	15:04:06	0.01
2026-286	15:04:08	0.01
2026-286	15:04:10	0.01
2026-286	15:04:13	0.01
2026-286	15:04:15	0.01
2026-286	15:04:17	0.01
2026-286	15:04:19	0.01
2026-286	15:04:22	0.01
2026-286	15:04:24	0.01
2026-286	15:04:26	0.01
2026-286	15:04:28	0.01
2026-286	15:04:31	0.01
2026-286	15:04:33	0.01
2026-286	15:04:35	0.01
2026-286	15:04:37	0.01
2026-286	15:04:40	0.01
2026-286	15:04:42	0.01
2026-286	15:04:44	0.01
2026-286	15:04:46	0.01
2026-286	15:04:49	0.01
2026-286	15:04:51	0.01
2026-286	15:04:53	0.01
2026-286	15:04:55	0.00
2026-286	15:04:58	0.00
2026-286	15:05:00	0.00
2026-286	15:05:02	0.00
2026-286	15:05:05	0.01
2026-286	15:05:07	0.01
2026-286	15:05:09	0.01
2026-286	15:05:11	0.01
2026-286	15:05:14	0.01
2026-286	15:05:16	0.01
2026-286	15:05:18	0.01
2026-286	15:05:20	0.01
2026-286	15:05:23	0.01
2026-286	15:05:25	0.01
2026-286	15:05:27	0.01
2026-286	15:05:29	0.01
2026-286	15:05:32	0.01
2026-286	15:05:34	0.01
2026-286	15:05:36	0.01
2026-286	15:05:38	0.00
2026-286	15:05:41	0.00
2026-286	15:05:43	0.01
2026-286	15:05:45	0.01
2026-286	15:05:47	0.01
2026-286	15:05:50	0.01
2026-286	15:05:52	0.01
2026-286	15:05:54	0.01
2026-286	15:05:57	0.01
2026-286	15:05:59	0.01
2026-286	15:06:01	0.01
2026-286	15:06:03	0.01
2026-286	15:06:06	0.01
2026-286	15:06:08	0.01
2026-286	15:06:10	0.01
2026-286	15:06:12	0.00
2026-286	15:06:15	0.00
2026-286	15:06:17	0.00
2026-286	15:06:19	0.00
2026-286	15:06:21	0.01
2026-286	15:06:24	0.01
2026-286	15:06:26	0.01
2026-286	15:06:28	0.01
2026-286	15:06:30	0.01
2026-286	15:06:33	0.01
2026-286	15:06:35	0.01
2026-286	15:06:37	0.01
2026-286	15:06:39	0.01
2026-286	15:06:42	0.01
2026-286	15:06:44	0.01
2026-286	15:06:46	0.01
2026-286	15:06:49	0.01
2026-286	15:06:51	0.00
2026-286	15:06:53	0.00
2026-286	15:06:55	0.00
2026-286	15:06:58	0.00
2026-286	15:07:00	0.01
2026-286	15:07:02	0.01
2026-286	15:07:04	0.01
2026-286	15:07:07	0.01
2026-286	15:07:09	0.00
2026-286	15:07:11	0.01
2026-286	15:07:13	0.00
2026-286	15:07:16	0.00
2026-286	15:07:18	0.00
2026-286	15:07:20	0.01
2026-286	15:07:22	0.01
2026-286	15:07:25	0.01
2026-286	15:07:27	0.01
2026-286	15:07:29	0.00
2026-286	15:07:31	0.00
2026-286	15:07:34	0.00
2026-286	15:07:36	0.01
2026-286	15:07:38	0.01
2026-286	15:07:40	0.01
2026-286	15:07:43	0.01
2026-286	15:07:45	0.01
2026-286	15:07:47	0.01
2026-286	15:07:50	0.00
2026-286	15:07:52	0.01
2026-286	15:07:54	0.01
2026-286	15:07:56	0.01
2026-286	15:07:59	0.01
2026-286	15:08:01	0.01
2026-286	15:08:03	0.01
2026-286	15:08:05	0.01
2026-286	15:08:08	0.01
2026-286	15:08:10	0.01
2026-286	15:08:12	0.01
2026-286	15:08:14	0.01
2026-286	15:08:17	0.01
2026-286	15:08:19	0.01
2026-286	15:08:21	0.01
2026-286	15:08:23	0.01
2026-286	15:08:26	0.01
2026-286	15:08:28	0.01
2026-286	15:08:30	0.01
2026-286	15:08:32	0.01
2026-286	15:08:35	0.01
2026-286	15:08:37	0.00
2026-286	15:08:39	0.01
2026-286	15:08:42	0.01
2026-286	15:08:44	0.01
2026-286	15:08:46	0.01
2026-286	15:08:48	0.01
2026-286	15:08:51	0.01
2026-286	15:08:53	0.01
2026-286	15:08:55	0.01
2026-286	15:08:57	0.01
2026-286	15:09:00	0.01
2026-286	15:09:02	0.01
2026-286	15:09:04	0.01
2026-286	15:09:06	0.00
2026-286	15:09:09	0.01
2026-286	15:09:11	0.00
2026-286	15:09:13	0.00
2026-286	15:09:15	0.00
2026-286	15:09:18	0.00
2026-286	15:09:20	0.00
2026-286	15:09:22	0.01
2026-286	15:09:24	0.01
2026-286	15:09:27	0.01
2026-286	15:09:29	0.00
2026-286	15:09:31	0.00
2026-286	15:09:34	0.00
2026-286	15:09:36	0.01
2026-286	15:09:38	0.01
2026-286	15:09:40	0.01
2026-286	15:09:43	0.00
2026-286	15:09:45	0.01
2026-286	15:09:47	0.00
2026-286	15:09:49	0.01
2026-286	15:09:52	0.01
2026-286	15:09:54	0.01
2026-286	15:09:56	0.00
2026-286	15:09:58	0.00
2026-286	15:10:01	0.00
2026-286	15:10:03	0.00
2026-286	15:10:05	0.00
2026-286	15:10:07	0.01
2026-286	15:10:10	0.00
2026-286	15:10:12	0.00
2026-286	15:10:14	0.00
2026-286	15:10:16	0.01
2026-286	15:10:19	0.00
2026-286	15:10:21	0.01
2026-286	15:10:23	0.01
2026-286	15:10:26	0.01
2026-286	15:10:28	0.01
2026-286	15:10:30	0.01
2026-286	15:10:32	0.01
2026-286	15:10:35	0.01
2026-286	15:10:37	0.01
2026-286	15:10:39	0.01
2026-286	15:10:41	0.01
2026-286	15:10:44	0.01
2026-286	15:10:46	0.00
2026-286	15:10:48	0.00
2026-286	15:10:50	0.00
2026-286	15:10:53	0.00
2026-286	15:10:55	0.00
2026-286	15:10:57	0.01
2026-286	15:10:59	0.00
2026-286	15:11:02	0.00
2026-286	15:11:04	0.00
2026-286	15:11:06	0.00
2026-286	15:11:08	0.00
2026-286	15:11:11	0.01
2026-286	15:11:13	0.01
2026-286	15:11:15	0.01
2026-286	15:11:18	0.01
2026-286	15:11:20	0.01
2026-286	15:11:22	0.00
2026-286	15:11:24	0.00
2026-286	15:11:27	0.01
2026-286	15:11:29	0.01
2026-286	15:11:31	0.01
2026-286	15:11:33	0.01
2026-286	15:11:36	0.01
2026-286	15:11:38	0.01
2026-286	15:11:40	0.01
2026-286	15:11:42	0.01
2026-286	15:11:45	0.01
2026-286	15:11:47	0.01
2026-286	15:11:49	0.01
2026-286	15:11:51	0.01
2026-286	15:11:54	0.01
2026-286	15:11:56	0.01
2026-286	15:11:58	0.00
2026-286	15:12:00	0.00
2026-286	15:12:03	0.00
2026-286	15:12:05	0.00
2026-286	15:12:07	0.01
2026-286	15:12:09	0.01
2026-286	15:12:12	0.01
2026-286	15:12:14	0.00
2026-286	15:12:16	0.00
2026-286	15:12:19	0.00
2026-286	15:12:21	0.00
2026-286	15:12:23	0.00
2026-286	15:12:25	0.01
2026-286	15:12:28	0.00
2026-286	15:12:30	0.00
2026-286	15:12:32	0.00
2026-286	15:12:34	0.01
2026-286	15:12:37	0.00
2026-286	15:12:39	0.00
2026-286	15:12:41	0.01
2026-286	15:12:43	0.00
2026-286	15:12:46	0.00
2026-286	15:12:48	0.00
2026-286	15:12:50	0.00
2026-286	15:12:52	0.01
2026-286	15:12:55	0.01
2026-286	15:12:57	0.01
2026-286	15:12:59	0.01
2026-286	15:13:01	0.01
2026-286	15:13:04	0.01
2026-286	15:13:06	0.01
2026-286	15:13:08	0.01
2026-286	15:13:11	0.01
2026-286	15:13:13	0.01
2026-286	15:13:15	0.01
2026-286	15:13:17	0.01
2026-286	15:13:20	0.01
2026-286	15:13:22	0.01
2026-286	15:13:24	0.01
2026-286	15:13:26	0.01
2026-286	15:13:29	0.01
2026-286	15:13:31	0.00
2026-286	15:13:33	0.01
2026-286	15:13:35	0.01
2026-286	15:13:38	0.00
2026-286	15:13:40	0.01
2026-286	15:13:42	0.01
2026-286	15:13:44	0.01
2026-286	15:13:47	0.01
2026-286	15:13:49	0.01
2026-286	15:13:51	0.01
2026-286	15:13:53	0.01
2026-286	15:13:56	0.01
2026-286	15:13:58	0.00
2026-286	15:14:00	0.00
2026-286	15:14:03	0.00
2026-286	15:14:05	0.00
2026-286	15:14:07	0.00
2026-286	15:14:09	0.00
2026-286	15:14:12	0.00
2026-286	15:14:14	0.01
2026-286	15:14:16	0.01
2026-286	15:14:18	0.01
2026-286	15:14:21	0.01
2026-286	15:14:23	0.01
2026-286	15:14:25	0.01
2026-286	15:14:27	0.01
2026-286	15:14:30	0.01
2026-286	15:14:32	0.01
2026-286	15:14:34	0.01
2026-286	15:14:36	0.01
2026-286	15:14:39	0.00
2026-286	15:14:41	0.01
2026-286	15:14:43	0.01
2026-286	15:14:45	0.01
2026-286	15:14:48	0.00
2026-286	15:14:50	0.01
2026-286	15:14:52	0.01
2026-286	15:14:55	0.01
2026-286	15:14:57	0.00
2026-286	15:14:59	0.00
2026-286	15:15:01	0.00
2026-286	15:15:04	0.00
2026-286	15:15:06	0.00
2026-286	15:15:08	0.00
2026-286	15:15:10	0.00
2026-286	15:15:13	0.00
2026-286	15:15:15	0.00
2026-286	15:15:17	0.00
2026-286	15:15:19	0.00
2026-286	15:15:22	0.00
2026-286	15:15:24	0.00
2026-286	15:15:26	0.00
2026-286	15:15:28	0.00
2026-286	15:15:31	0.01
2026-286	15:15:33	0.00
2026-286	15:15:35	0.00
2026-286	15:15:37	0.00
2026-286	15:15:40	0.01
2026-286	15:15:42	0.01
2026-286	15:15:44	0.01
2026-286	15:15:46	0.01
2026-286	15:15:49	0.01
2026-286	15:15:51	0.01
2026-286	15:15:53	0.01
2026-286	15:15:56	0.01
2026-286	15:15:58	0.01
2026-286	15:16:00	0.01
2026-286	15:16:02	0.01
2026-286	15:16:05	0.01
2026-286	15:16:07	0.01
2026-286	15:16:09	0.01
2026-286	15:16:11	0.01
2026-286	15:16:14	0.01
2026-286	15:16:16	0.01
2026-286	15:16:18	0.00
2026-286	15:16:20	0.00
2026-286	15:16:23	0.01
2026-286	15:16:25	0.00
2026-286	15:16:27	0.00
2026-286	15:16:29	0.01
2026-286	15:16:32	0.00
2026-286	15:16:34	0.00
2026-286	15:16:36	0.01
2026-286	15:16:38	0.01
2026-286	15:16:41	0.00
2026-286	15:16:43	0.01
2026-286	15:16:45	0.01
2026-286	15:16:48	0.01
2026-286	15:16:50	0.01
2026-286	15:16:52	0.01
2026-286	15:16:54	0.01
2026-286	15:16:57	0.01
2026-286	15:16:59	0.01
2026-286	15:17:01	0.00
2026-286	15:17:03	0.00
2026-286	15:17:06	0.01
2026-286	15:17:08	0.01
2026-286	15:17:10	0.01
2026-286	15:17:12	0.01
2026-286	15:17:15	0.01
2026-286	15:17:17	0.01
2026-286	15:17:19	0.01
2026-286	15:17:21	0.01
2026-286	15:17:24	0.01
2026-286	15:17:26	0.01
2026-286	15:17:28	0.01
2026-286	15:17:30	0.01
2026-286	15:17:33	0.01
2026-286	15:17:35	0.01
2026-286	15:17:37	0.01
2026-286	15:17:40	0.01
2026-286	15:17:42	0.01
2026-286	15:17:44	0.01
2026-286	15:17:46	0.01
2026-286	15:17:49	0.01
2026-286	15:17:51	0.01
2026-286	15:17:53	0.01
2026-286	15:17:55	0.01
2026-286	15:17:58	0.01
2026-286	15:18:00	0.01
2026-286	15:18:02	0.01
2026-286	15:18:04	0.00
2026-286	15:18:07	0.01
2026-286	15:18:09	0.01
2026-286	15:18:11	0.01
2026-286	15:18:13	0.00
2026-286	15:18:16	0.01
2026-286	15:18:18	0.00
2026-286	15:18:20	0.00
2026-286	15:18:22	0.01
2026-286	15:18:25	0.01
2026-286	15:18:27	0.01
2026-286	15:18:29	0.01
2026-286	15:18:32	0.01
2026-286	15:18:34	0.01
2026-286	15:18:36	0.01
2026-286	15:18:38	0.01
2026-286	15:18:41	0.01
2026-286	15:18:43	0.01
2026-286	15:18:45	0.01
2026-286	15:18:47	0.01
2026-286	15:18:50	0.01
2026-286	15:18:52	0.01
2026-286	15:18:54	0.01
2026-286	15:18:56	0.01
2026-286	15:18:59	0.01
2026-286	15:19:01	0.01
2026-286	15:19:03	0.01
2026-286	15:19:05	0.01
2026-286	15:19:08	0.01
2026-286	15:19:10	0.01
2026-286	15:19:12	0.00
2026-286	15:19:14	0.00
2026-286	15:19:17	0.01
2026-286	15:19:19	0.00
2026-286	15:19:21	0.01
2026-286	15:19:24	0.01
2026-286	15:19:26	0.00
2026-286	15:19:28	0.01
2026-286	15:19:30	0.01
2026-286	15:19:33	0.01
2026-286	15:19:35	0.01
2026-286	15:19:37	0.00
2026-286	15:19:39	0.00
2026-286	15:19:42	0.01
2026-286	15:19:44	0.01
2026-286	15:19:46	0.01
2026-286	15:19:48	0.01
2026-286	15:19:51	0.01
2026-286	15:19:53	0.01
2026-286	15:19:55	0.01
2026-286	15:19:57	0.01
2026-286	15:20:00	0.01
2026-286	15:20:02	0.01
2026-286	15:20:04	0.01
2026-286	15:20:06	0.01
2026-286	15:20:09	0.01
2026-286	15:20:11	0.01
2026-286	15:20:13	0.00
2026-286	15:20:15	0.01
2026-286	15:20:18	0.01
2026-286	15:20:20	0.01
2026-286	15:20:22	0.01
2026-286	15:20:25	0.01
2026-286	15:20:27	0.01
2026-286	15:20:29	0.01
2026-286	15:20:31	0.01
2026-286	15:20:34	0.01
2026-286	15:20:36	0.01
2026-286	15:20:38	0.01
2026-286	15:20:40	0.01
2026-286	15:20:43	0.00
2026-286	15:20:45	0.00
2026-286	15:20:47	0.00
2026-286	15:20:49	0.01
2026-286	15:20:52	0.01
2026-286	15:20:54	0.01
2026-286	15:20:56	0.01
2026-286	15:20:58	0.01
2026-286	15:21:01	0.01
2026-286	15:21:03	0.01
2026-286	15:21:05	0.01
2026-286	15:21:07	0.01
2026-286	15:21:10	0.01
2026-286	15:21:12	0.01
2026-286	15:21:14	0.01
2026-286	15:21:17	0.01
2026-286	15:21:19	0.01
2026-286	15:21:21	0.00
2026-286	15:21:23	0.00
2026-286	15:21:26	0.01
2026-286	15:21:28	0.01
2026-286	15:21:30	0.01
2026-286	15:21:32	0.01
2026-286	15:21:35	0.01
2026-286	15:21:37	0.01
2026-286	15:21:39	0.01
2026-286	15:21:41	0.01
2026-286	15:21:44	0.01
2026-286	15:21:46	0.01
2026-286	15:21:48	0.01
2026-286	15:21:50	0.01
2026-286	15:21:53	0.01
2026-286	15:21:55	0.00
2026-286	15:21:57	0.00
2026-286	15:21:59	0.01
2026-286	15:22:02	0.01
2026-286	15:22:04	0.01
2026-286	15:22:06	0.00
2026-286	15:22:09	0.01
2026-286	15:22:11	0.01
2026-286	15:22:13	0.00
2026-286	15:22:15	0.01
2026-286	15:22:18	0.01
2026-286	15:22:20	0.01
2026-286	15:22:22	0.01
2026-286	15:22:24	0.01
2026-286	15:22:27	0.01
2026-286	15:22:29	0.01
2026-286	15:22:31	0.00
2026-286	15:22:33	0.01
2026-286	15:22:36	0.00
2026-286	15:22:38	0.01
2026-286	15:22:40	0.01
2026-286	15:22:42	0.01
2026-286	15:22:45	0.01
2026-286	15:22:47	0.01
2026-286	15:22:49	0.01
2026-286	15:22:51	0.01
2026-286	15:22:54	0.01
2026-286	15:22:56	0.01
2026-286	15:22:58	0.01
2026-286	15:23:01	0.01
2026-286	15:23:03	0.01
2026-286	15:23:05	0.01
2026-286	15:23:07	0.01
2026-286	15:23:10	0.01
2026-286	15:23:12	0.01
2026-286	15:23:14	0.01
2026-286	15:23:16	0.01
2026-286	15:23:19	0.01
2026-286	15:23:21	0.01
2026-286	15:23:23	0.01
2026-286	15:23:25	0.01
2026-286	15:23:28	0.01
2026-286	15:23:30	0.00
2026-286	15:23:32	0.01
2026-286	15:23:34	0.01
2026-286	15:23:37	0.01
2026-286	15:23:39	0.01
2026-286	15:23:41	0.01
2026-286	15:23:43	0.01
2026-286	15:23:46	0.01
2026-286	15:23:48	0.01
2026-286	15:23:50	0.01
2026-286	15:23:53	0.00
2026-286	15:23:55	0.00
2026-286	15:23:57	0.01
2026-286	15:23:59	0.01
2026-286	15:24:02	0.01
2026-286	15:24:04	0.01
2026-286	15:24:06	0.01
2026-286	15:24:08	0.01
2026-286	15:24:11	0.01
2026-286	15:24:13	0.01
2026-286	15:24:15	0.01
2026-286	15:24:17	0.01
2026-286	15:24:20	0.00
2026-286	15:24:22	0.00
2026-286	15:24:24	0.01
2026-286	15:24:26	0.01
2026-286	15:24:29	0.01
2026-286	15:24:31	0.01
2026-286	15:24:33	0.00
2026-286	15:24:35	0.01
2026-286	15:24:38	0.01
2026-286	15:24:40	0.00
2026-286	15:24:42	0.01
2026-286	15:24:44	0.01
2026-286	15:24:47	0.01
2026-286	15:24:49	0.01
2026-286	15:24:51	0.01
2026-286	15:24:54	0.00
2026-286	15:24:56	0.00
2026-286	15:24:58	0.01
2026-286	15:25:00	0.01
2026-286	15:25:03	0.01
2026-286	15:25:05	0.01
2026-286	15:25:07	0.01
2026-286	15:25:09	0.01
2026-286	15:25:12	0.01
2026-286	15:25:14	0.01
2026-286	15:25:16	0.00
2026-286	15:25:18	0.00
2026-286	15:25:21	0.01
2026-286	15:25:23	0.01
2026-286	15:25:25	0.01
2026-286	15:25:27	0.01
2026-286	15:25:30	0.01
2026-286	15:25:32	0.00
2026-286	15:25:34	0.01
2026-286	15:25:36	0.01
2026-286	15:25:39	0.01
2026-286	15:25:41	0.01
2026-286	15:25:43	0.00
2026-286	15:25:46	0.00
2026-286	15:25:48	0.00
2026-286	15:25:50	0.01
2026-286	15:25:52	0.01
2026-286	15:25:55	0.01
2026-286	15:25:57	0.01
2026-286	15:25:59	0.01
2026-286	15:26:01	0.01
2026-286	15:26:04	0.01
2026-286	15:26:06	0.01
2026-286	15:26:08	0.01
2026-286	15:26:10	0.00
2026-286	15:26:13	0.01
2026-286	15:26:15	0.01
2026-286	15:26:17	0.01
2026-286	15:26:19	0.00
2026-286	15:26:22	0.00
2026-286	15:26:24	0.01
2026-286	15:26:26	0.01
2026-286	15:26:28	0.01
2026-286	15:26:31	0.01
2026-286	15:26:33	0.01
2026-286	15:26:35	0.01
2026-286	15:26:38	0.01
2026-286	15:26:40	0.00
2026-286	15:26:42	0.01
2026-286	15:26:44	0.01
2026-286	15:26:47	0.00
2026-286	15:26:49	0.00
2026-286	15:26:51	0.01
2026-286	15:26:53	0.01
2026-286	15:26:56	0.01
2026-286	15:26:58	0.01
2026-286	15:27:00	0.01
2026-286	15:27:02	0.01
2026-286	15:27:05	0.00
2026-286	15:27:07	0.00
2026-286	15:27:09	0.00
2026-286	15:27:11	0.00
2026-286	15:27:14	0.00
2026-286	15:27:16	0.00
2026-286	15:27:18	0.01
2026-286	15:27:20	0.01
2026-286	15:27:23	0.01
2026-286	15:27:25	0.01
2026-286	15:27:27	0.01
2026-286	15:27:30	0.01
2026-286	15:27:32	0.01
2026-286	15:27:34	0.01
2026-286	15:27:36	0.01
2026-286	15:27:39	0.01
2026-286	15:27:41	0.00
2026-286	15:27:43	0.00
2026-286	15:27:45	0.00
2026-286	15:27:48	0.00
2026-286	15:27:50	0.00
2026-286	15:27:52	0.00
2026-286	15:27:54	0.00
2026-286	15:27:57	0.00
2026-286	15:27:59	0.01
2026-286	15:28:01	0.01
2026-286	15:28:03	0.01
2026-286	15:28:06	0.01
2026-286	15:28:08	0.01
2026-286	15:28:10	0.01
2026-286	15:28:12	0.01
2026-286	15:28:15	0.01
2026-286	15:28:17	0.01
2026-286	15:28:19	0.01
2026-286	15:28:22	0.01
2026-286	15:28:24	0.01
2026-286	15:28:26	0.01
2026-286	15:28:28	0.01
2026-286	15:28:31	0.01
2026-286	15:28:33	0.01
2026-286	15:28:35	0.01
2026-286	15:28:37	0.01
2026-286	15:28:40	0.01
2026-286	15:28:42	0.01
2026-286	15:28:44	0.01
2026-286	15:28:46	0.01
2026-286	15:28:49	0.01
2026-286	15:28:51	0.01
2026-286	15:28:53	0.01
2026-286	15:28:55	0.01
2026-286	15:28:58	0.01
2026-286	15:29:00	0.01
2026-286	15:29:02	0.01
2026-286	15:29:04	0.01
2026-286	15:29:07	0.01
2026-286	15:29:09	0.00
2026-286	15:29:11	0.01
2026-286	15:29:13	0.00
2026-286	15:29:16	0.00
2026-286	15:29:18	0.01
2026-286	15:29:20	0.01
2026-286	15:29:23	0.01
2026-286	15:29:25	0.01
2026-286	15:29:27	0.01
2026-286	15:29:29	0.01
2026-286	15:29:32	0.01
2026-286	15:29:34	0.01
2026-286	15:29:36	0.01
2026-286	15:29:38	0.01
2026-286	15:29:41	0.01
2026-286	15:29:43	0.01
2026-286	15:29:45	0.01
2026-286	15:29:47	0.01
2026-286	15:29:50	0.01
2026-286	15:29:52	0.01
2026-286	15:29:54	0.01
2026-286	15:29:56	0.01
2026-286	15:29:59	0.01
2026-286	15:30:01	0.01
2026-286	15:30:03	0.01
2026-286	15:30:05	0.01
2026-286	15:30:08	0.01
2026-286	15:30:10	0.01
2026-286	15:30:12	0.01
2026-286	15:30:15	0.01
2026-286	15:30:17	0.01
2026-286	15:30:19	0.01
2026-286	15:30:21	0.01
2026-286	15:30:24	0.01
2026-286	15:30:26	0.01
2026-286	15:30:28	0.00
2026-286	15:30:30	0.01
2026-286	15:30:33	0.01
2026-286	15:30:35	0.00
2026-286	15:30:37	0.00
2026-286	15:30:39	0.01
2026-286	15:30:42	0.01
2026-286	15:30:44	0.01
2026-286	15:30:46	0.01
2026-286	15:30:48	0.01
2026-286	15:30:51	0.01
2026-286	15:30:53	0.01
2026-286	15:30:55	0.00
2026-286	15:30:57	0.00
2026-286	15:31:00	0.00
2026-286	15:31:02	0.00
2026-286	15:31:04	0.01
2026-286	15:31:07	0.01
2026-286	15:31:09	0.00
2026-286	15:31:11	0.01
2026-286	15:31:13	0.01
2026-286	15:31:16	0.01
2026-286	15:31:18	0.01
2026-286	15:31:20	0.01
2026-286	15:31:22	0.01
2026-286	15:31:25	0.01
2026-286	15:31:27	0.01
2026-286	15:31:29	0.01
2026-286	15:31:31	0.01
2026-286	15:31:34	0.01
2026-286	15:31:36	0.01
2026-286	15:31:38	0.01
2026-286	15:31:40	0.01
2026-286	15:31:43	0.01
2026-286	15:31:45	0.01
2026-286	15:31:47	0.00
2026-286	15:31:49	0.00
2026-286	15:31:52	0.00
2026-286	15:31:54	0.00
2026-286	15:31:56	0.00
2026-286	15:31:59	0.00
2026-286	15:32:01	0.01
2026-286	15:32:03	0.01
2026-286	15:32:05	0.01
2026-286	15:32:08	0.01
2026-286	15:32:10	0.01
2026-286	15:32:12	0.01
2026-286	15:32:14	0.01
2026-286	15:32:17	0.01
2026-286	15:32:19	0.01
2026-286	15:32:21	0.01
2026-286	15:32:23	0.01
2026-286	15:32:26	0.01
2026-286	15:32:28	0.01
2026-286	15:32:30	0.01
2026-286	15:32:32	0.00
2026-286	15:32:35	0.01
2026-286	15:32:37	0.01
2026-286	15:32:39	0.01
2026-286	15:32:41	0.01
2026-286	15:32:44	0.01
2026-286	15:32:46	0.01
2026-286	15:32:48	0.01
2026-286	15:32:51	0.01
2026-286	15:32:53	0.01
2026-286	15:32:55	0.01
2026-286	15:32:57	0.01
2026-286	15:33:00	0.01
2026-286	15:33:02	0.01
2026-286	15:33:04	0.01
2026-286	15:33:06	0.01
2026-286	15:33:09	0.01
2026-286	15:33:11	0.01
2026-286	15:33:13	0.01
2026-286	15:33:15	0.01
2026-286	15:33:18	0.01
2026-286	15:33:20	0.01
2026-286	15:33:22	0.01
2026-286	15:33:24	0.01
2026-286	15:33:27	0.01
2026-286	15:33:29	0.01
2026-286	15:33:31	0.01
2026-286	15:33:33	0.01
2026-286	15:33:36	0.01
2026-286	15:33:38	0.01
2026-286	15:33:40	0.01
2026-286	15:33:42	0.01
2026-286	15:33:45	0.00
2026-286	15:33:47	0.01
2026-286	15:33:49	0.00
2026-286	15:33:52	0.00
2026-286	15:33:54	0.00
2026-286	15:33:56	0.00
2026-286	15:33:58	0.00
2026-286	15:34:01	0.01
2026-286	15:34:03	0.01
2026-286	15:34:05	0.01
2026-286	15:34:07	0.01
2026-286	15:34:10	0.01
2026-286	15:34:12	0.01
2026-286	15:34:14	0.01
2026-286	15:34:16	0.01
2026-286	15:34:19	0.00
2026-286	15:34:21	0.00
2026-286	15:34:23	0.00
2026-286	15:34:25	0.00
2026-286	15:34:28	0.00
2026-286	15:34:30	0.01
2026-286	15:34:32	0.01
2026-286	15:34:34	0.01
2026-286	15:34:37	0.01
2026-286	15:34:39	0.01
2026-286	15:34:41	0.01
2026-286	15:34:44	0.01
2026-286	15:34:46	0.01
2026-286	15:34:48	0.01
2026-286	15:34:50	0.01
2026-286	15:34:53	0.01
2026-286	15:34:55	0.01
2026-286	15:34:57	0.01
2026-286	15:34:59	0.01
2026-286	15:35:02	0.00
2026-286	15:35:04	0.01
2026-286	15:35:06	0.01
2026-286	15:35:08	0.01
2026-286	15:35:11	0.00
2026-286	15:35:13	0.00
2026-286	15:35:15	0.00
2026-286	15:35:17	0.00
2026-286	15:35:20	0.00
2026-286	15:35:22	0.00
2026-286	15:35:24	0.01
2026-286	15:35:26	0.01
2026-286	15:35:29	0.01
2026-286	15:35:31	0.01
2026-286	15:35:33	0.01
2026-286	15:35:36	0.01
2026-286	15:35:38	0.01
2026-286	15:35:40	0.01
2026-286	15:35:42	0.01
2026-286	15:35:45	0.01
2026-286	15:35:47	0.01
2026-286	15:35:49	0.01
2026-286	15:35:51	0.01
2026-286	15:35:54	0.01
2026-286	15:35:56	0.01
2026-286	15:35:58	0.01
2026-286	15:36:00	0.01
2026-286	15:36:03	0.01
2026-286	15:36:05	0.00
2026-286	15:36:07	0.00
2026-286	15:36:09	0.00
2026-286	15:36:12	0.00
2026-286	15:36:14	0.00
2026-286	15:36:16	0.01
2026-286	15:36:18	0.01
2026-286	15:36:21	0.01
2026-286	15:36:23	0.01
2026-286	15:36:25	0.01
2026-286	15:36:28	0.01
2026-286	15:36:30	0.01
2026-286	15:36:32	0.01
2026-286	15:36:34	0.01
2026-286	15:36:37	0.01
2026-286	15:36:39	0.01
2026-286	15:36:41	0.01
2026-286	15:36:43	0.01
2026-286	15:36:46	0.01
2026-286	15:36:48	0.01
2026-286	15:36:50	0.01
2026-286	15:36:52	0.01
2026-286	15:36:55	0.01
2026-286	15:36:57	0.01
2026-286	15:36:59	0.01
2026-286	15:37:01	0.01
2026-286	15:37:04	0.00
2026-286	15:37:06	0.00
2026-286	15:37:08	0.01
2026-286	15:37:10	0.01
2026-286	15:37:13	0.01
2026-286	15:37:15	0.01
2026-286	15:37:17	0.00
2026-286	15:37:19	0.00
2026-286	15:37:22	0.00
2026-286	15:37:24	0.01
2026-286	15:37:26	0.01
2026-286	15:37:29	0.00
2026-286	15:37:31	0.00
2026-286	15:37:33	0.01
2026-286	15:37:35	0.00
2026-286	15:37:38	0.00
2026-286	15:37:40	0.01
2026-286	15:37:42	0.00
2026-286	15:37:44	0.00
2026-286	15:37:47	0.00
2026-286	15:37:49	0.01
2026-286	15:37:51	0.01
2026-286	15:37:53	0.01
2026-286	15:37:56	0.01
2026-286	15:37:58	0.01
2026-286	15:38:00	0.01
2026-286	15:38:02	0.01
2026-286	15:38:05	0.01
2026-286	15:38:07	0.01
2026-286	15:38:09	0.01
2026-286	15:38:11	0.00
2026-286	15:38:14	0.00
2026-286	15:38:16	0.01
2026-286	15:38:18	0.01
2026-286	15:38:21	0.01
2026-286	15:38:23	0.01
2026-286	15:38:25	0.01
2026-286	15:38:27	0.01
2026-286	15:38:30	0.01
2026-286	15:38:32	0.01
2026-286	15:38:34	0.01
2026-286	15:38:36	0.01
2026-286	15:38:39	0.01
2026-286	15:38:41	0.01
2026-286	15:38:43	0.01
2026-286	15:38:45	0.01
2026-286	15:38:48	0.01
2026-286	15:38:50	0.01
2026-286	15:38:52	0.01
2026-286	15:38:54	0.01
2026-286	15:38:57	0.01
2026-286	15:38:59	0.01
2026-286	15:39:01	0.01
2026-286	15:39:03	0.01
2026-286	15:39:06	0.01
2026-286	15:39:08	0.01
2026-286	15:39:10	0.01
2026-286	15:39:13	0.01
2026-286	15:39:15	0.01
2026-286	15:39:17	0.01
2026-286	15:39:19	0.01
2026-286	15:39:22	0.01
2026-286	15:39:24	0.01
2026-286	15:39:26	0.01
2026-286	15:39:28	0.01
2026-286	15:39:31	0.01
2026-286	15:39:33	0.01
2026-286	15:39:35	0.00
2026-286	15:39:37	0.01
2026-286	15:39:40	0.01
2026-286	15:39:42	0.01
2026-286	15:39:44	0.01
2026-286	15:39:46	0.01
2026-286	15:39:49	0.01
2026-286	15:39:51	0.01
2026-286	15:39:53	0.01
2026-286	15:39:55	0.01
2026-286	15:39:58	0.01
2026-286	15:40:00	0.01
2026-286	15:40:02	0.01
2026-286	15:40:05	0.01
2026-286	15:40:07	0.01
2026-286	15:40:09	0.00
2026-286	15:40:11	0.00
2026-286	15:40:14	0.01
2026-286	15:40:16	0.01
2026-286	15:40:18	0.01
2026-286	15:40:20	0.01
2026-286	15:40:23	0.01
2026-286	15:40:25	0.01
2026-286	15:40:27	0.01
2026-286	15:40:29	0.00
2026-286	15:40:32	0.01
2026-286	15:40:34	0.01
2026-286	15:40:36	0.01
2026-286	15:40:38	0.01
2026-286	15:40:41	0.01
2026-286	15:40:43	0.00
2026-286	15:40:45	0.01
2026-286	15:40:47	0.00
2026-286	15:40:50	0.01
2026-286	15:40:52	0.01
2026-286	15:40:54	0.01
2026-286	15:40:57	0.01
2026-286	15:40:59	0.01
2026-286	15:41:01	0.01
2026-286	15:41:03	0.01
2026-286	15:41:06	0.01
2026-286	15:41:08	0.01
2026-286	15:41:10	0.00
2026-286	15:41:12	0.00
2026-286	15:41:15	0.00
2026-286	15:41:17	0.00
2026-286	15:41:19	0.01
2026-286	15:41:21	0.01
2026-286	15:41:24	0.00
2026-286	15:41:26	0.01
2026-286	15:41:28	0.01
2026-286	15:41:30	0.01
2026-286	15:41:33	0.01
2026-286	15:41:35	0.01
2026-286	15:41:37	0.00
2026-286	15:41:39	0.00
2026-286	15:41:42	0.00
2026-286	15:41:44	0.01
2026-286	15:41:46	0.01
2026-286	15:41:48	0.01
2026-286	15:41:51	0.00
2026-286	15:41:53	0.00
2026-286	15:41:55	0.00
2026-286	15:41:58	0.00
2026-286	15:42:00	0.01
2026-286	15:42:02	0.00
2026-286	15:42:04	0.00
2026-286	15:42:07	0.00
2026-286	15:42:09	0.01
2026-286	15:42:11	0.00
2026-286	15:42:13	0.01
2026-286	15:42:16	0.01
2026-286	15:42:18	0.01
2026-286	15:42:20	0.01
2026-286	15:42:22	0.01
2026-286	15:42:25	0.01
2026-286	15:42:27	0.01
2026-286	15:42:29	0.01
2026-286	15:42:31	0.00
2026-286	15:42:34	0.00
2026-286	15:42:36	0.00
2026-286	15:42:38	0.00
2026-286	15:42:40	0.00
2026-286	15:42:43	0.00
2026-286	15:42:45	0.00
2026-286	15:42:47	0.00
2026-286	15:42:50	0.01
2026-286	15:42:52	0.01
2026-286	15:42:54	0.01
2026-286	15:42:56	0.01
2026-286	15:42:59	0.01
2026-286	15:43:01	0.01
2026-286	15:43:03	0.01
2026-286	15:43:05	0.01
2026-286	15:43:08	0.01
2026-286	15:43:10	0.01
2026-286	15:43:12	0.01
2026-286	15:43:14	0.01
2026-286	15:43:17	0.01
2026-286	15:43:19	0.01
2026-286	15:43:21	0.01
2026-286	15:43:23	0.01
2026-286	15:43:26	0.01
2026-286	15:43:28	0.01
2026-286	15:43:30	0.01
2026-286	15:43:32	0.01
2026-286	15:43:35	0.01
2026-286	15:43:37	0.01
2026-286	15:43:39	0.01
2026-286	15:43:42	0.01
2026-286	15:43:44	0.01
2026-286	15:43:46	0.01
2026-286	15:43:48	0.01
2026-286	15:43:51	0.01
2026-286	15:43:53	0.01
2026-286	15:43:55	0.01
2026-286	15:43:57	0.00
2026-286	15:44:00	0.00
2026-286	15:44:02	0.00
2026-286	15:44:04	0.00
2026-286	15:44:06	0.00
2026-286	15:44:09	0.00
2026-286	15:44:11	0.00
2026-286	15:44:13	0.01
2026-286	15:44:15	0.01
2026-286	15:44:18	0.00
2026-286	15:44:20	0.00
2026-286	15:44:22	0.01
2026-286	15:44:24	0.01
2026-286	15:44:27	0.01
2026-286	15:44:29	0.01
2026-286	15:44:31	0.01
2026-286	15:44:34	0.01
2026-286	15:44:36	0.01
2026-286	15:44:38	0.01
2026-286	15:44:40	0.01
2026-286	15:44:43	0.01
2026-286	15:44:45	0.01
2026-286	15:44:47	0.01
2026-286	15:44:49	0.01
2026-286	15:44:52	0.01
2026-286	15:44:54	0.01
2026-286	15:44:56	0.01
2026-286	15:44:58	0.00
2026-286	15:45:01	0.00
2026-286	15:45:03	0.00
2026-286	15:45:05	0.00
2026-286	15:45:07	0.01
2026-286	15:45:10	0.01
2026-286	15:45:12	0.01
2026-286	15:45:14	0.01
2026-286	15:45:16	0.01
2026-286	15:45:19	0.00
2026-286	15:45:21	0.01
2026-286	15:45:23	0.01
2026-286	15:45:26	0.01
2026-286	15:45:28	0.01
2026-286	15:45:30	0.01
2026-286	15:45:32	0.01
2026-286	15:45:35	0.01
2026-286	15:45:37	0.01
2026-286	15:45:39	0.01
2026-286	15:45:41	0.01
2026-286	15:45:44	0.01
2026-286	15:45:46	0.01
2026-286	15:45:48	0.01
2026-286	15:45:50	0.01
2026-286	15:45:53	0.01
2026-286	15:45:55	0.01
2026-286	15:45:57	0.01
2026-286	15:45:59	0.01
2026-286	15:46:02	0.01
2026-286	15:46:04	0.00
2026-286	15:46:06	0.00
2026-286	15:46:08	0.00
2026-286	15:46:11	0.00
2026-286	15:46:13	0.00
2026-286	15:46:15	0.00
2026-286	15:46:17	0.01
2026-286	15:46:20	0.00
2026-286	15:46:22	0.00
2026-286	15:46:24	0.01
2026-286	15:46:27	0.01
2026-286	15:46:29	0.01
2026-286	15:46:31	0.01
2026-286	15:46:33	0.01
2026-286	15:46:36	0.01
2026-286	15:46:38	0.01
2026-286	15:46:40	0.01
2026-286	15:46:42	0.01
2026-286	15:46:45	0.01
2026-286	15:46:47	0.01
2026-286	15:46:49	0.01
2026-286	15:46:51	0.01
2026-286	15:46:54	0.01
2026-286	15:46:56	0.01
2026-286	15:46:58	0.01
2026-286	15:47:00	0.01
2026-286	15:47:03	0.01
2026-286	15:47:05	0.00
2026-286	15:47:07	0.00
2026-286	15:47:09	0.01
2026-286	15:47:12	0.01
2026-286	15:47:14	0.01
2026-286	15:47:16	0.01
2026-286	15:47:19	0.01
2026-286	15:47:21	0.01
2026-286	15:47:23	0.01
2026-286	15:47:25	0.01
2026-286	15:47:28	0.01
2026-286	15:47:30	0.01
2026-286	15:47:32	0.01
2026-286	15:47:34	0.01
2026-286	15:47:37	0.01
2026-286	15:47:39	0.00
2026-286	15:47:41	0.01
2026-286	15:47:43	0.01
2026-286	15:47:46	0.01
2026-286	15:47:48	0.00
2026-286	15:47:50	0.00
2026-286	15:47:52	0.01
2026-286	15:47:55	0.01
2026-286	15:47:57	0.01
2026-286	15:47:59	0.01
2026-286	15:48:01	0.01
2026-286	15:48:04	0.01
2026-286	15:48:06	0.01
2026-286	15:48:08	0.01
2026-286	15:48:11	0.00
2026-286	15:48:13	0.00
2026-286	15:48:15	0.01
2026-286	15:48:17	0.01
2026-286	15:48:20	0.01
2026-286	15:48:22	0.01
2026-286	15:48:24	0.01
2026-286	15:48:26	0.01
2026-286	15:48:29	0.00
2026-286	15:48:31	0.01
2026-286	15:48:33	0.01
2026-286	15:48:35	0.00
2026-286	15:48:38	0.01
2026-286	15:48:40	0.01
2026-286	15:48:42	0.01
2026-286	15:48:44	0.01
2026-286	15:48:47	0.01
2026-286	15:48:49	0.01
2026-286	15:48:51	0.01
2026-286	15:48:53	0.01
2026-286	15:48:56	0.01
2026-286	15:48:58	0.01
2026-286	15:49:00	0.01
2026-286	15:49:03	0.01
2026-286	15:49:05	0.01
2026-286	15:49:07	0.01
2026-286	15:49:09	0.01
2026-286	15:49:12	0.01
2026-286	15:49:14	0.01
2026-286	15:49:16	0.01
2026-286	15:49:18	0.01
2026-286	15:49:21	0.01
2026-286	15:49:23	0.01
2026-286	15:49:25	0.01
2026-286	15:49:27	0.01
2026-286	15:49:30	0.01
2026-286	15:49:32	0.01
2026-286	15:49:34	0.01
2026-286	15:49:36	0.01
2026-286	15:49:39	0.01
2026-286	15:49:41	0.01
2026-286	15:49:43	0.01
2026-286	15:49:45	0.01
2026-286	15:49:48	0.01
2026-286	15:49:50	0.01
2026-286	15:49:52	0.01
2026-286	15:49:55	0.01
2026-286	15:49:57	0.01
2026-286	15:49:59	0.01
2026-286	15:50:01	0.01
2026-286	15:50:04	0.01
2026-286	15:50:06	0.01
2026-286	15:50:08	0.01
2026-286	15:50:10	0.01
2026-286	15:50:13	0.01
2026-286	15:50:15	0.01
2026-286	15:50:17	0.01
2026-286	15:50:19	0.01
2026-286	15:50:22	0.01
2026-286	15:50:24	0.01
2026-286	15:50:26	0.01
2026-286	15:50:28	0.01
2026-286	15:50:31	0.01
2026-286	15:50:33	0.01
2026-286	15:50:35	0.01
2026-286	15:50:37	0.01
2026-286	15:50:40	0.01
2026-286	15:50:42	0.01
2026-286	15:50:44	0.01
2026-286	15:50:46	0.01
2026-286	15:50:49	0.01
2026-286	15:50:51	0.01
2026-286	15:50:53	0.01
2026-286	15:50:56	0.01
2026-286	15:50:58	0.00
2026-286	15:51:00	0.00
2026-286	15:51:02	0.01
2026-286	15:51:05	0.01
2026-286	15:51:07	0.01
2026-286	15:51:09	0.01
2026-286	15:51:11	0.01
2026-286	15:51:14	0.01
2026-286	15:51:16	0.01
2026-286	15:51:18	0.01
2026-286	15:51:20	0.01
2026-286	15:51:23	0.01
2026-286	15:51:25	0.01
2026-286	15:51:27	0.01
2026-286	15:51:29	0.01
2026-286	15:51:32	0.01
2026-286	15:51:34	0.01
2026-286	15:51:36	0.01
2026-286	15:51:38	0.01
2026-286	15:51:41	0.01
2026-286	15:51:43	0.01
2026-286	15:51:45	0.01
2026-286	15:51:48	0.01
2026-286	15:51:50	0.01
2026-286	15:51:52	0.01
2026-286	15:51:54	0.01
2026-286	15:51:57	0.01
2026-286	15:51:59	0.01
2026-286	15:52:01	0.01
2026-286	15:52:03	0.01
2026-286	15:52:06	0.01
2026-286	15:52:08	0.01
2026-286	15:52:10	0.01
2026-286	15:52:12	0.01
2026-286	15:52:15	0.01
2026-286	15:52:17	0.01
2026-286	15:52:19	0.01
2026-286	15:52:21	0.01
2026-286	15:52:24	0.01
2026-286	15:52:26	0.01
2026-286	15:52:28	0.01
2026-286	15:52:30	0.01
2026-286	15:52:33	0.01
2026-286	15:52:35	0.01
2026-286	15:52:37	0.01
2026-286	15:52:40	0.01
2026-286	15:52:42	0.01
2026-286	15:52:44	0.01
2026-286	15:52:46	0.01
2026-286	15:52:49	0.01
2026-286	15:52:51	0.01
2026-286	15:52:53	0.01
2026-286	15:52:55	0.01
2026-286	15:52:58	0.01
2026-286	15:53:00	0.01
2026-286	15:53:02	0.01
2026-286	15:53:04	0.01
2026-286	15:53:07	0.01
2026-286	15:53:09	0.01
2026-286	15:53:11	0.01
2026-286	15:53:13	0.01
2026-286	15:53:16	0.01
2026-286	15:53:18	0.01
2026-286	15:53:20	0.01
2026-286	15:53:22	0.01
2026-286	15:53:25	0.01
2026-286	15:53:27	0.01
2026-286	15:53:29	0.01
2026-286	15:53:32	0.01
2026-286	15:53:34	0.01
2026-286	15:53:36	0.01
2026-286	15:53:38	0.01
2026-286	15:53:41	0.01
2026-286	15:53:43	0.01
2026-286	15:53:45	0.01
2026-286	15:53:47	0.01
2026-286	15:53:50	0.01
2026-286	15:53:52	0.01
2026-286	15:53:54	0.01
2026-286	15:53:56	0.01
2026-286	15:53:59	0.01
2026-286	15:54:01	0.01
2026-286	15:54:03	0.01
2026-286	15:54:05	0.01
2026-286	15:54:08	0.01
2026-286	15:54:10	0.01
2026-286	15:54:12	0.01
2026-286	15:54:14	0.01
2026-286	15:54:17	0.01
2026-286	15:54:19	0.01
2026-286	15:54:21	0.01
2026-286	15:54:24	0.01
2026-286	15:54:26	0.01
2026-286	15:54:28	0.01
2026-286	15:54:30	0.01
2026-286	15:54:33	0.01
2026-286	15:54:35	0.01
2026-286	15:54:37	0.01
2026-286	15:54:39	0.01
2026-286	15:54:42	0.01
2026-286	15:54:44	0.01
2026-286	15:54:46	0.01
2026-286	15:54:48	0.01
2026-286	15:54:51	0.01
2026-286	15:54:53	0.01
2026-286	15:54:55	0.01
2026-286	15:54:57	0.01
2026-286	15:55:00	0.01
2026-286	15:55:02	0.01
2026-286	15:55:04	0.01
2026-286	15:55:06	0.01
2026-286	15:55:09	0.01
2026-286	15:55:11	0.01
2026-286	15:55:13	0.01
2026-286	15:55:15	0.01
2026-286	15:55:18	0.01
2026-286	15:55:20	0.01
2026-286	15:55:22	0.01
2026-286	15:55:25	0.01
2026-286	15:55:27	0.01
2026-286	15:55:29	0.02
2026-286	15:55:31	0.01
2026-286	15:55:34	0.01
2026-286	15:55:36	0.01
2026-286	15:55:38	0.01
2026-286	15:55:40	0.01
2026-286	15:55:43	0.01
2026-286	15:55:45	0.01
2026-286	15:55:47	0.01
2026-286	15:55:49	0.01
2026-286	15:55:52	0.01
2026-286	15:55:54	0.01
2026-286	15:55:56	0.01
2026-286	15:55:58	0.01
2026-286	15:56:01	0.01
2026-286	15:56:03	0.01
2026-286	15:56:05	0.01
2026-286	15:56:07	0.01
2026-286	15:56:10	0.01
2026-286	15:56:12	0.01
2026-286	15:56:14	0.01
2026-286	15:56:17	0.01
2026-286	15:56:19	0.01
2026-286	15:56:21	0.01
2026-286	15:56:23	0.01
2026-286	15:56:26	0.01
2026-286	15:56:28	0.01
2026-286	15:56:30	0.01
2026-286	15:56:32	0.01
2026-286	15:56:35	0.01
2026-286	15:56:37	0.01
2026-286	15:56:39	0.01
2026-286	15:56:41	0.02
2026-286	15:56:44	0.02
2026-286	15:56:46	0.02
2026-286	15:56:48	0.02
2026-286	15:56:50	0.01
2026-286	15:56:53	0.01
2026-286	15:56:55	0.01
2026-286	15:56:57	0.01
2026-286	15:56:59	0.01
2026-286	15:57:02	0.01
2026-286	15:57:04	0.01
2026-286	15:57:06	0.01
2026-286	15:57:09	0.01
2026-286	15:57:11	0.01
2026-286	15:57:13	0.01
2026-286	15:57:15	0.01
2026-286	15:57:18	0.01
2026-286	15:57:20	0.01
2026-286	15:57:22	0.01
2026-286	15:57:24	0.01
2026-286	15:57:27	0.02
2026-286	15:57:29	0.02
2026-286	15:57:31	0.02
2026-286	15:57:33	0.01
2026-286	15:57:36	0.01
2026-286	15:57:38	0.01
2026-286	15:57:40	0.01
2026-286	15:57:42	0.01
2026-286	15:57:45	0.01
2026-286	15:57:47	0.01
2026-286	15:57:49	0.01
2026-286	15:57:51	0.02
2026-286	15:57:54	0.02
2026-286	15:57:56	0.02
2026-286	15:57:58	0.01
2026-286	15:58:01	0.01
2026-286	15:58:03	0.01
2026-286	15:58:05	0.01
2026-286	15:58:07	0.01
2026-286	15:58:10	0.01
2026-286	15:58:12	0.01
2026-286	15:58:14	0.01
2026-286	15:58:16	0.01
2026-286	15:58:19	0.01
2026-286	15:58:21	0.01
2026-286	15:58:23	0.01
2026-286	15:58:25	0.01
2026-286	15:58:28	0.01
2026-286	15:58:30	0.02
2026-286	15:58:32	0.02
2026-286	15:58:34	0.01
2026-286	15:58:37	0.01
2026-286	15:58:39	0.01
2026-286	15:58:41	0.01
2026-286	15:58:43	0.01
2026-286	15:58:46	0.01
2026-286	15:58:48	0.01
2026-286	15:58:50	0.01
2026-286	15:58:53	0.01
2026-286	15:58:55	0.01
2026-286	15:58:57	0.02
2026-286	15:58:59	0.02
2026-286	15:59:02	0.02
2026-286	15:59:04	0.02
2026-286	15:59:06	0.02
2026-286	15:59:08	0.02
2026-286	15:59:11	0.02
2026-286	15:59:13	0.02
2026-286	15:59:15	0.02
2026-286	15:59:17	0.02
2026-286	15:59:20	0.02
2026-286	15:59:22	0.02
2026-286	15:59:24	0.02
2026-286	15:59:26	0.02
2026-286	15:59:29	0.02
2026-286	15:59:31	0.02
2026-286	15:59:33	0.02
2026-286	15:59:35	0.02
2026-286	15:59:38	0.02
2026-286	15:59:40	0.02
2026-286	15:59:42	0.02
2026-286	15:59:44	0.02
2026-286	15:59:47	0.02
2026-286	15:59:49	0.02
2026-286	15:59:51	0.02
2026-286	15:59:54	0.02
2026-286	15:59:56	0.02
2026-286	15:59:58	0.02
2026-286	16:00:00	0.02
2026-286	16:00:03	0.02
2026-286	16:00:05	0.02
2026-286	16:00:07	0.02
2026-286	16:00:09	0.02
2026-286	16:00:12	0.02
2026-286	16:00:14	0.02
2026-286	16:00:16	0.02
2026-286	16:00:18	0.02
2026-286	16:00:21	0.02
2026-286	16:00:23	0.02
2026-286	16:00:25	0.02
2026-286	16:00:27	0.02
2026-286	16:00:30	0.02
2026-286	16:00:32	0.02
2026-286	16:00:34	0.02
2026-286	16:00:36	0.03
2026-286	16:00:39	0.02
2026-286	16:00:41	0.02
2026-286	16:00:43	0.03
2026-286	16:00:46	0.03
2026-286	16:00:48	0.03
2026-286	16:00:50	0.02
2026-286	16:00:52	0.03
2026-286	16:00:55	0.03
2026-286	16:00:57	0.03
2026-286	16:00:59	0.03
2026-286	16:01:01	0.03
2026-286	16:01:04	0.03
2026-286	16:01:06	0.03
2026-286	16:01:08	0.02
2026-286	16:01:10	0.02
2026-286	16:01:13	0.03
2026-286	16:01:15	0.03
2026-286	16:01:17	0.02
2026-286	16:01:19	0.02
2026-286	16:01:22	0.02
2026-286	16:01:24	0.02
2026-286	16:01:26	0.03
2026-286	16:01:28	0.03
2026-286	16:01:31	0.03
2026-286	16:01:33	0.03
2026-286	16:01:35	0.03
2026-286	16:01:38	0.03
2026-286	16:01:40	0.03
2026-286	16:01:42	0.03
2026-286	16:01:44	0.03
2026-286	16:01:47	0.03
2026-286	16:01:49	0.03
2026-286	16:01:51	0.03
2026-286	16:01:53	0.03
2026-286	16:01:56	0.03
2026-286	16:01:58	0.04
2026-286	16:02:00	0.03
2026-286	16:02:02	0.03
2026-286	16:02:05	0.03
2026-286	16:02:07	0.04
2026-286	16:02:09	0.04
2026-286	16:02:11	0.04
2026-286	16:02:14	0.04
2026-286	16:02:16	0.04
2026-286	16:02:18	0.04
2026-286	16:02:20	0.04
2026-286	16:02:23	0.04
2026-286	16:02:25	0.04
2026-286	16:02:27	0.03
2026-286	16:02:30	0.03
2026-286	16:02:32	0.03
2026-286	16:02:34	0.04
2026-286	16:02:36	0.04
2026-286	16:02:39	0.04
2026-286	16:02:41	0.04
2026-286	16:02:43	0.04
2026-286	16:02:45	0.04
2026-286	16:02:48	0.04
2026-286	16:02:50	0.05
2026-286	16:02:52	0.04
2026-286	16:02:54	0.04
2026-286	16:02:57	0.04
2026-286	16:02:59	0.04
2026-286	16:03:01	0.04
2026-286	16:03:03	0.04
2026-286	16:03:06	0.04
2026-286	16:03:08	0.04
2026-286	16:03:10	0.04
2026-286	16:03:12	0.04
2026-286	16:03:15	0.04
2026-286	16:03:17	0.05
2026-286	16:03:19	0.04
2026-286	16:03:21	0.04
2026-286	16:03:24	0.04
2026-286	16:03:26	0.05
2026-286	16:03:28	0.05
2026-286	16:03:31	0.05
2026-286	16:03:33	0.05
2026-286	16:03:35	0.05
2026-286	16:03:37	0.05
2026-286	16:03:40	0.05
2026-286	16:03:42	0.05
2026-286	16:03:44	0.05
2026-286	16:03:46	0.05
2026-286	16:03:49	0.05
2026-286	16:03:51	0.05
2026-286	16:03:53	0.05
2026-286	16:03:55	0.06
2026-286	16:03:58	0.06
2026-286	16:04:00	0.06
2026-286	16:04:02	0.06
2026-286	16:04:04	0.06
2026-286	16:04:07	0.06
2026-286	16:04:09	0.05
2026-286	16:04:11	0.05
2026-286	16:04:13	0.05
2026-286	16:04:16	0.05
2026-286	16:04:18	0.06
2026-286	16:04:20	0.06
2026-286	16:04:23	0.06
2026-286	16:04:25	0.06
2026-286	16:04:27	0.06
2026-286	16:04:29	0.07
2026-286	16:04:32	0.07
2026-286	16:04:34	0.07
2026-286	16:04:36	0.06
2026-286	16:04:38	0.06
2026-286	16:04:41	0.07
2026-286	16:04:43	0.07
2026-286	16:04:45	0.07
2026-286	16:04:47	0.07
2026-286	16:04:50	0.06
2026-286	16:04:52	0.07
2026-286	16:04:54	0.07
2026-286	16:04:56	0.08
2026-286	16:04:59	0.07
2026-286	16:05:01	0.07
2026-286	16:05:03	0.06
2026-286	16:05:05	0.07
2026-286	16:05:08	0.07
2026-286	16:05:10	0.07
2026-286	16:05:12	0.07
2026-286	16:05:15	0.07
2026-286	16:05:17	0.07
2026-286	16:05:19	0.07
2026-286	16:05:21	0.07
2026-286	16:05:24	0.08
2026-286	16:05:26	0.08
2026-286	16:05:28	0.07
2026-286	16:05:30	0.08
2026-286	16:05:33	0.09
2026-286	16:05:35	0.09
2026-286	16:05:37	0.09
2026-286	16:05:39	0.09
2026-286	16:05:42	0.09
2026-286	16:05:44	0.09
2026-286	16:05:46	0.09
2026-286	16:05:48	0.09
2026-286	16:05:51	0.09
2026-286	16:05:53	0.10
2026-286	16:05:55	0.09
2026-286	16:05:57	0.09
2026-286	16:06:00	0.09
2026-286	16:06:02	0.09
2026-286	16:06:04	0.09
2026-286	16:06:07	0.10
2026-286	16:06:09	0.10
2026-286	16:06:11	0.10
2026-286	16:06:13	0.10
2026-286	16:06:16	0.10
2026-286	16:06:18	0.10
2026-286	16:06:20	0.10
2026-286	16:06:22	0.10
2026-286	16:06:25	0.10
2026-286	16:06:27	0.10
2026-286	16:06:29	0.10
2026-286	16:06:31	0.10
2026-286	16:06:34	0.10
2026-286	16:06:36	0.10
2026-286	16:06:38	0.10
2026-286	16:06:40	0.11
2026-286	16:06:43	0.11
2026-286	16:06:45	0.12
2026-286	16:06:47	0.12
2026-286	16:06:49	0.12
2026-286	16:06:52	0.11
2026-286	16:06:54	0.12
2026-286	16:06:56	0.12
2026-286	16:06:59	0.12
2026-286	16:07:01	0.13
2026-286	16:07:03	0.13
2026-286	16:07:05	0.12
2026-286	16:07:08	0.12
2026-286	16:07:10	0.13
2026-286	16:07:12	0.13
2026-286	16:07:14	0.14
2026-286	16:07:17	0.13
2026-286	16:07:19	0.13
2026-286	16:07:21	0.13
2026-286	16:07:23	0.14
2026-286	16:07:26	0.15
2026-286	16:07:28	0.15
2026-286	16:07:30	0.15
2026-286	16:07:32	0.15
2026-286	16:07:35	0.14
2026-286	16:07:37	0.15
2026-286	16:07:39	0.15
2026-286	16:07:41	0.15
2026-286	16:07:44	0.15
2026-286	16:07:46	0.15
2026-286	16:07:48	0.15
2026-286	16:07:50	0.15
2026-286	16:07:53	0.16
2026-286	16:07:55	0.16
2026-286	16:07:57	0.17
2026-286	16:08:00	0.16
2026-286	16:08:02	0.16
2026-286	16:08:04	0.16
2026-286	16:08:06	0.17
2026-286	16:08:09	0.18
2026-286	16:08:11	0.18
2026-286	16:08:13	0.17
2026-286	16:08:15	0.17
2026-286	16:08:18	0.17
2026-286	16:08:20	0.18
2026-286	16:08:22	0.18
2026-286	16:08:24	0.18
2026-286	16:08:27	0.18
2026-286	16:08:29	0.18
2026-286	16:08:31	0.19
2026-286	16:08:33	0.20
2026-286	16:08:36	0.20
2026-286	16:08:38	0.20
2026-286	16:08:40	0.19
2026-286	16:08:42	0.19
2026-286	16:08:45	0.20
2026-286	16:08:47	0.21
2026-286	16:08:49	0.21
2026-286	16:08:52	0.21
2026-286	16:08:54	0.21
2026-286	16:08:56	0.21
2026-286	16:08:58	0.21
2026-286	16:09:01	0.22
2026-286	16:09:03	0.22
2026-286	16:09:05	0.22
2026-286	16:09:07	0.22
2026-286	16:09:10	0.22
2026-286	16:09:12	0.22
2026-286	16:09:14	0.23
2026-286	16:09:16	0.24
2026-286	16:09:19	0.24
2026-286	16:09:21	0.24
2026-286	16:09:23	0.23
2026-286	16:09:25	0.23
2026-286	16:09:28	0.24
2026-286	16:09:30	0.26
2026-286	16:09:32	0.26
2026-286	16:09:34	0.25
2026-286	16:09:37	0.24
2026-286	16:09:39	0.25
2026-286	16:09:41	0.27
2026-286	16:09:44	0.28
2026-286	16:09:46	0.27
2026-286	16:09:48	0.26
2026-286	16:09:50	0.26
2026-286	16:09:53	0.28
2026-286	16:09:55	0.29
2026-286	16:09:57	0.28
2026-286	16:09:59	0.27
2026-286	16:10:02	0.27
2026-286	16:10:04	0.28
2026-286	16:10:06	0.30
2026-286	16:10:08	0.30
2026-286	16:10:11	0.29
2026-286	16:10:13	0.29
2026-286	16:10:15	0.28
2026-286	16:10:17	0.30
2026-286	16:10:20	0.32
2026-286	16:10:22	0.31
2026-286	16:10:24	0.30
2026-286	16:10:26	0.31
2026-286	16:10:29	0.31
2026-286	16:10:31	0.32
2026-286	16:10:33	0.33
2026-286	16:10:36	0.33
2026-286	16:10:38	0.34
2026-286	16:10:40	0.34
2026-286	16:10:42	0.35
2026-286	16:10:45	0.35
2026-286	16:10:47	0.35
2026-286	16:10:49	0.36
2026-286	16:10:51	0.35
2026-286	16:10:54	0.36
2026-286	16:10:56	0.37
2026-286	16:10:58	0.37
2026-286	16:11:00	0.37
2026-286	16:11:03	0.38
2026-286	16:11:05	0.39
2026-286	16:11:07	0.40
2026-286	16:11:09	0.40
2026-286	16:11:12	0.39
2026-286	16:11:14	0.39
2026-286	16:11:16	0.39
2026-286	16:11:18	0.40
2026-286	16:11:21	0.40
2026-286	16:11:23	0.41
2026-286	16:11:25	0.42
2026-286	16:11:28	0.41
2026-286	16:11:30	0.41
2026-286	16:11:32	0.42
2026-286	16:11:34	0.44
2026-286	16:11:37	0.45
2026-286	16:11:39	0.45
2026-286	16:11:41	0.44
2026-286	16:11:43	0.44
2026-286	16:11:46	0.45
2026-286	16:11:48	0.47
2026-286	16:11:50	0.48
2026-286	16:11:52	0.48
2026-286	16:11:55	0.47
2026-286	16:11:57	0.46
2026-286	16:11:59	0.48
2026-286	16:12:01	0.51
2026-286	16:12:04	0.51
2026-286	16:12:06	0.50
2026-286	16:12:08	0.49
2026-286	16:12:10	0.52
2026-286	16:12:13	0.53
2026-286	16:12:15	0.52
2026-286	16:12:17	0.52
2026-286	16:12:19	0.52
2026-286	16:12:22	0.54
2026-286	16:12:24	0.55
2026-286	16:12:26	0.55
2026-286	16:12:29	0.55
2026-286	16:12:31	0.54
2026-286	16:12:33	0.55
2026-286	16:12:35	0.59
2026-286	16:12:38	0.60
2026-286	16:12:40	0.58
2026-286	16:12:42	0.57
2026-286	16:12:44	0.57
2026-286	16:12:47	0.59
2026-286	16:12:49	0.61
2026-286	16:12:51	0.61
2026-286	16:12:53	0.62
2026-286	16:12:56	0.62
2026-286	16:12:58	0.62
2026-286	16:13:00	0.63
2026-286	16:13:02	0.65
2026-286	16:13:05	0.65
2026-286	16:13:07	0.65
2026-286	16:13:09	0.65
2026-286	16:13:11	0.65
2026-286	16:13:14	0.66
2026-286	16:13:16	0.68
2026-286	16:13:18	0.69
2026-286	16:13:21	0.69
2026-286	16:13:23	0.68
2026-286	16:13:25	0.69
2026-286	16:13:27	0.70
2026-286	16:13:30	0.73
2026-286	16:13:32	0.74
2026-286	16:13:34	0.74
2026-286	16:13:36	0.75
2026-286	16:13:39	0.76
2026-286	16:13:41	0.76
2026-286	16:13:43	0.76
2026-286	16:13:45	0.76
2026-286	16:13:48	0.78
2026-286	16:13:50	0.80
2026-286	16:13:52	0.81
2026-286	16:13:54	0.81
2026-286	16:13:57	0.82
2026-286	16:13:59	0.84
2026-286	16:14:01	0.84
2026-286	16:14:03	0.81
2026-286	16:14:06	0.81
2026-286	16:14:08	0.82
2026-286	16:14:10	0.87
2026-286	16:14:13	0.88
2026-286	16:14:15	0.87
2026-286	16:14:17	0.86
2026-286	16:14:19	0.86
2026-286	16:14:22	0.87
2026-286	16:14:24	0.91
2026-286	16:14:26	0.94
2026-286	16:14:28	0.91
2026-286	16:14:31	0.87
2026-286	16:14:33	0.87
2026-286	16:14:35	0.90
2026-286	16:14:37	1.00
2026-286	16:14:40	1.01
2026-286	16:14:42	0.94
2026-286	16:14:44	0.91
2026-286	16:14:46	0.93
2026-286	16:14:49	0.96
2026-286	16:14:51	1.02
2026-286	16:14:53	1.04
2026-286	16:14:55	1.02
2026-286	16:14:58	1.00
2026-286	16:15:00	1.01
2026-286	16:15:02	1.02
2026-286	16:15:05	1.06
2026-286	16:15:07	1.07
2026-286	16:15:09	1.05
2026-286	16:15:11	1.06
2026-286	16:15:14	1.07
2026-286	16:15:16	1.09
2026-286	16:15:18	1.12
2026-286	16:15:20	1.13
2026-286	16:15:23	1.12
2026-286	16:15:25	1.12
2026-286	16:15:27	1.11
2026-286	16:15:29	1.11
2026-286	16:15:32	1.14
2026-286	16:15:34	1.17
2026-286	16:15:36	1.20
2026-286	16:15:38	1.22
2026-286	16:15:41	1.22
2026-286	16:15:43	1.22
2026-286	16:15:45	1.19
2026-286	16:15:47	1.19
2026-286	16:15:50	1.25
2026-286	16:15:52	1.29
2026-286	16:15:54	1.29
2026-286	16:15:57	1.28
2026-286	16:15:59	1.28
2026-286	16:16:01	1.30
2026-286	16:16:03	1.34
2026-286	16:16:06	1.34
2026-286	16:16:08	1.32
2026-286	16:16:10	1.30
2026-286	16:16:12	1.33
2026-286	16:16:15	1.40
2026-286	16:16:17	1.42
2026-286	16:16:19	1.39
2026-286	16:16:21	1.36
2026-286	16:16:24	1.35
2026-286	16:16:26	1.40
2026-286	16:16:28	1.48
2026-286	16:16:30	1.48
2026-286	16:16:33	1.44
2026-286	16:16:35	1.42
2026-286	16:16:37	1.44
2026-286	16:16:39	1.51
2026-286	16:16:42	1.54
2026-286	16:16:44	1.45
2026-286	16:16:46	1.44
2026-286	16:16:48	1.50
2026-286	16:16:51	1.55
2026-286	16:16:53	1.60
2026-286	16:16:55	1.60
2026-286	16:16:58	1.54
2026-286	16:17:00	1.52
2026-286	16:17:02	1.57
2026-286	16:17:04	1.64
2026-286	16:17:07	1.68
2026-286	16:17:09	1.66
2026-286	16:17:11	1.64
2026-286	16:17:13	1.65
2026-286	16:17:16	1.67
2026-286	16:17:18	1.69
2026-286	16:17:20	1.73
2026-286	16:17:22	1.76
2026-286	16:17:25	1.74
2026-286	16:17:27	1.75
2026-286	16:17:29	1.81
2026-286	16:17:31	1.85
2026-286	16:17:34	1.86
2026-286	16:17:36	1.82
2026-286	16:17:38	1.80
2026-286	16:17:40	1.80
2026-286	16:17:43	1.84
2026-286	16:17:45	1.89
2026-286	16:17:47	1.94
2026-286	16:17:50	1.97
2026-286	16:17:52	1.94
2026-286	16:17:54	1.93
2026-286	16:17:56	1.95
2026-286	16:17:59	1.96
2026-286	16:18:01	1.99
2026-286	16:18:03	2.03
2026-286	16:18:05	2.06
2026-286	16:18:08	2.06
2026-286	16:18:10	2.05
2026-286	16:18:12	2.06
2026-286	16:18:14	2.08
2026-286	16:18:17	2.15
2026-286	16:18:19	2.17
2026-286	16:18:21	2.14
2026-286	16:18:23	2.12
2026-286	16:18:26	2.11
2026-286	16:18:28	2.15
2026-286	16:18:30	2.28
2026-286	16:18:32	2.34
2026-286	16:18:35	2.30
2026-286	16:18:37	2.21
2026-286	16:18:39	2.18
2026-286	16:18:42	2.21
2026-286	16:18:44	2.40
2026-286	16:18:46	2.40
2026-286	16:18:48	2.33
2026-286	16:18:51	2.29
2026-286	16:18:53	2.30
2026-286	16:18:55	2.35
2026-286	16:18:57	2.47
2026-286	16:19:00	2.52
2026-286	16:19:02	2.48
2026-286	16:19:04	2.41
2026-286	16:19:06	2.39
2026-286	16:19:09	2.42
2026-286	16:19:11	2.58
2026-286	16:19:13	2.63
2026-286	16:19:15	2.60
2026-286	16:19:18	2.56
2026-286	16:19:20	2.55
2026-286	16:19:22	2.55
2026-286	16:19:24	2.66
2026-286	16:19:27	2.74
2026-286	16:19:29	2.73
2026-286	16:19:31	2.65
2026-286	16:19:34	2.63
2026-286	16:19:36	2.66
2026-286	16:19:38	2.82
2026-286	16:19:40	2.84
2026-286	16:19:43	2.78
2026-286	16:19:45	2.76
2026-286	16:19:47	2.77
2026-286	16:19:49	2.79
2026-286	16:19:52	2.87
2026-286	16:19:54	2.96
2026-286	16:19:56	2.97
2026-286	16:19:58	2.91
2026-286	16:20:01	2.88
2026-286	16:20:03	2.89
2026-286	16:20:05	3.04
2026-286	16:20:07	3.14
2026-286	16:20:10	3.06
2026-286	16:20:12	2.94
2026-286	16:20:14	2.92
2026-286	16:20:16	2.98
2026-286	16:20:19	3.21
2026-286	16:20:21	3.29
2026-286	16:20:23	3.15
2026-286	16:20:26	3.05
2026-286	16:20:28	3.06
2026-286	16:20:30	3.13
2026-286	16:20:32	3.29
2026-286	16:20:35	3.35
2026-286	16:20:37	3.29
2026-286	16:20:39	3.26
2026-286	16:20:41	3.27
2026-286	16:20:44	3.31
2026-286	16:20:46	3.39
2026-286	16:20:48	3.42
2026-286	16:20:50	3.41
2026-286	16:20:53	3.43
2026-286	16:20:55	3.46
2026-286	16:20:57	3.49
2026-286	16:20:59	3.51
2026-286	16:21:02	3.53
2026-286	16:21:04	3.59
2026-286	16:21:06	3.66
2026-286	16:21:08	3.66
2026-286	16:21:11	3.63
2026-286	16:21:13	3.63
2026-286	16:21:15	3.71
2026-286	16:21:17	3.80
2026-286	16:21:20	3.83
2026-286	16:21:22	3.81
2026-286	16:21:24	3.78
2026-286	16:21:27	3.77
2026-286	16:21:29	3.83
2026-286	16:21:31	3.91
2026-286	16:21:33	3.93
2026-286	16:21:36	3.93
2026-286	16:21:38	3.92
2026-286	16:21:40	3.93
2026-286	16:21:42	3.97
2026-286	16:21:45	4.02
2026-286	16:21:47	4.08
2026-286	16:21:49	4.10
2026-286	16:21:51	4.09
2026-286	16:21:54	4.10
2026-286	16:21:56	4.17
2026-286	16:21:58	4.20
2026-286	16:22:00	4.15
2026-286	16:22:03	4.16
2026-286	16:22:05	4.22
2026-286	16:22:07	4.26
2026-286	16:22:09	4.28
2026-286	16:22:12	4.32
2026-286	16:22:14	4.40
2026-286	16:22:16	4.46
2026-286	16:22:19	4.47
2026-286	16:22:21	4.43
2026-286	16:22:23	4.41
2026-286	16:22:25	4.49
2026-286	16:22:28	4.59
2026-286	16:22:30	4.63
2026-286	16:22:32	4.63
2026-286	16:22:34	4.58
2026-286	16:22:37	4.56
2026-286	16:22:39	4.68
2026-286	16:22:41	4.82
2026-286	16:22:43	4.85
2026-286	16:22:46	4.80
2026-286	16:22:48	4.74
2026-286	16:22:50	4.80
2026-286	16:22:52	4.97
2026-286	16:22:55	4.98
2026-286	16:22:57	4.91
2026-286	16:22:59	4.85
2026-286	16:23:01	4.86
2026-286	16:23:04	4.99
2026-286	16:23:06	5.14
2026-286	16:23:08	5.17
2026-286	16:23:11	5.11
2026-286	16:23:13	5.05
2026-286	16:23:15	5.10
2026-286	16:23:17	5.27
2026-286	16:23:20	5.32
2026-286	16:23:22	5.22
2026-286	16:23:24	5.15
2026-286	16:23:26	5.16
2026-286	16:23:29	5.25
2026-286	16:23:31	5.40
2026-286	16:23:33	5.43
2026-286	16:23:35	5.43
2026-286	16:23:38	5.42
2026-286	16:23:40	5.42
2026-286	16:23:42	5.46
2026-286	16:23:44	5.58
2026-286	16:23:47	5.65
2026-286	16:23:49	5.64
2026-286	16:23:51	5.60
2026-286	16:23:53	5.60
2026-286	16:23:56	5.65
2026-286	16:23:58	5.78
2026-286	16:24:00	5.87
2026-286	16:24:03	5.88
2026-286	16:24:05	5.82
2026-286	16:24:07	5.78
2026-286	16:24:09	5.80
2026-286	16:24:12	5.93
2026-286	16:24:14	6.09
2026-286	16:24:16	6.15
2026-286	16:24:18	6.12
2026-286	16:24:21	6.08
2026-286	16:24:23	6.05
2026-286	16:24:25	6.11
2026-286	16:24:27	6.25
2026-286	16:24:30	6.35
2026-286	16:24:32	6.32
2026-286	16:24:34	6.26
2026-286	16:24:36	6.23
2026-286	16:24:39	6.33
2026-286	16:24:41	6.47
2026-286	16:24:43	6.53
2026-286	16:24:45	6.48
2026-286	16:24:48	6.43
2026-286	16:24:50	6.42
2026-286	16:24:52	6.51
2026-286	16:24:55	6.64
2026-286	16:24:57	6.74
2026-286	16:24:59	6.79
2026-286	16:25:01	6.79
2026-286	16:25:04	6.77
2026-286	16:25:06	6.71
2026-286	16:25:08	6.80
2026-286	16:25:10	6.92
2026-286	16:25:13	6.93
2026-286	16:25:15	6.89
2026-286	16:25:17	6.87
2026-286	16:25:19	7.00
2026-286	16:25:22	7.11
2026-286	16:25:24	7.15
2026-286	16:25:26	7.13
2026-286	16:25:28	7.10
2026-286	16:25:31	7.09
2026-286	16:25:33	7.18
2026-286	16:25:35	7.37
2026-286	16:25:37	7.44
2026-286	16:25:40	7.33
2026-286	16:25:42	7.27
2026-286	16:25:44	7.29
2026-286	16:25:46	7.44
2026-286	16:25:49	7.48
2026-286	16:25:51	7.48
2026-286	16:25:53	7.59
2026-286	16:25:56	7.64
2026-286	16:25:58	7.65
2026-286	16:26:00	7.67
2026-286	16:26:02	7.74
2026-286	16:26:05	7.79
2026-286	16:26:07	7.78
2026-286	16:26:09	7.77
2026-286	16:26:11	7.78
2026-286	16:26:14	7.88
2026-286	16:26:16	7.99
2026-286	16:26:18	8.09
2026-286	16:26:20	8.15
2026-286	16:26:23	8.12
2026-286	16:26:25	8.06
2026-286	16:26:27	8.06
2026-286	16:26:29	8.19
2026-286	16:26:32	8.31
2026-286	16:26:34	8.32
2026-286	16:26:36	8.32
2026-286	16:26:38	8.32
2026-286	16:26:41	8.37
2026-286	16:26:43	8.43
2026-286	16:26:45	8.50
2026-286	16:26:48	8.55
2026-286	16:26:50	8.56
2026-286	16:26:52	8.57
2026-286	16:26:54	8.59
2026-286	16:26:57	8.67
2026-286	16:26:59	8.74
2026-286	16:27:01	8.79
2026-286	16:27:03	8.84
2026-286	16:27:06	8.90
2026-286	16:27:08	8.84
2026-286	16:27:10	8.80
2026-286	16:27:12	8.90
2026-286	16:27:15	9.05
2026-286	16:27:17	9.16
2026-286	16:27:19	9.21
2026-286	16:27:21	9.17
2026-286	16:27:24	9.12
2026-286	16:27:26	9.18
2026-286	16:27:28	9.25
2026-286	16:27:30	9.29
2026-286	16:27:33	9.31
2026-286	16:27:35	9.39
2026-286	16:27:37	9.42
2026-286	16:27:40	9.39
2026-286	16:27:42	9.48
2026-286	16:27:44	9.62
2026-286	16:27:46	9.73
2026-286	16:27:49	9.74
2026-286	16:27:51	9.62
2026-286	16:27:53	9.61
2026-286	16:27:55	9.75
2026-286	16:27:58	9.90
2026-286	16:28:00	10.02
2026-286	16:28:02	10.02
2026-286	16:28:04	9.91
2026-286	16:28:07	9.91
2026-286	16:28:09	10.09
2026-286	16:28:11	10.26
2026-286	16:28:13	10.30
2026-286	16:28:16	10.24
2026-286	16:28:18	10.16
2026-286	16:28:20	10.25
2026-286	16:28:22	10.40
2026-286	16:28:25	10.52
2026-286	16:28:27	10.58
2026-286	16:28:29	10.51
2026-286	16:28:32	10.41
2026-286	16:28:34	10.52
2026-286	16:28:36	10.71
2026-286	16:28:38	10.82
2026-286	16:28:41	10.84
2026-286	16:28:43	10.80
2026-286	16:28:45	10.76
2026-286	16:28:47	10.88
2026-286	16:28:50	11.00
2026-286	16:28:52	11.04
2026-286	16:28:54	11.04
2026-286	16:28:56	11.03
2026-286	16:28:59	10.99
2026-286	16:29:01	11.07
2026-286	16:29:03	11.26
2026-286	16:29:05	11.38
2026-286	16:29:08	11.41
2026-286	16:29:10	11.43
2026-286	16:29:12	11.47
2026-286	16:29:14	11.47
2026-286	16:29:17	11.44
2026-286	16:29:19	11.43
2026-286	16:29:21	11.54
2026-286	16:29:23	11.66
2026-286	16:29:26	11.70
2026-286	16:29:28	11.67
2026-286	16:29:30	11.82
2026-286	16:29:33	12.00
2026-286	16:29:35	12.06
2026-286	16:29:37	12.04
2026-286	16:29:39	11.95
2026-286	16:29:42	12.03
2026-286	16:29:44	12.19
2026-286	16:29:46	12.32
2026-286	16:29:48	12.40
2026-286	16:29:51	12.39
2026-286	16:29:53	12.23
2026-286	16:29:55	12.26
2026-286	16:29:57	12.51
2026-286	16:30:00	12.72
2026-286	16:30:02	12.74
2026-286	16:30:04	12.69
2026-286	16:30:06	12.62
2026-286	16:30:09	12.79
2026-286	16:30:11	12.93
2026-286	16:30:13	12.98
2026-286	16:30:15	12.96
2026-286	16:30:18	12.91
2026-286	16:30:20	12.86
2026-286	16:30:22	13.06
2026-286	16:30:25	13.30
2026-286	16:30:27	13.35
2026-286	16:30:29	13.30
2026-286	16:30:31	13.26
2026-286	16:30:34	13.35
2026-286	16:30:36	13.43
2026-286	16:30:38	13.44
2026-286	16:30:40	13.46
2026-286	16:30:43	13.50
2026-286	16:30:45	13.55
2026-286	16:30:47	13.66
2026-286	16:30:49	13.83
2026-286	16:30:52	13.98
2026-286	16:30:54	13.99
2026-286	16:30:56	13.89
2026-286	16:30:58	13.82
2026-286	16:31:01	13.96
2026-286	16:31:03	14.22
2026-286	16:31:05	14.27
2026-286	16:31:07	14.15
2026-286	16:31:10	14.12
2026-286	16:31:12	14.18
2026-286	16:31:14	14.40
2026-286	16:31:17	14.50
2026-286	16:31:19	14.40
2026-286	16:31:21	14.35
2026-286	16:31:23	14.39
2026-286	16:31:26	14.48
2026-286	16:31:28	14.78
2026-286	16:31:30	14.87
2026-286	16:31:32	14.65
2026-286	16:31:35	14.58
2026-286	16:31:37	14.71
2026-286	16:31:39	14.89
2026-286	16:31:41	15.09
2026-286	16:31:44	15.21
2026-286	16:31:46	15.30
2026-286	16:31:48	15.30
2026-286	16:31:50	15.20
2026-286	16:31:53	15.12
2026-286	16:31:55	15.37
2026-286	16:31:57	15.68
2026-286	16:31:59	15.68
2026-286	16:32:02	15.48
2026-286	16:32:04	15.42
2026-286	16:32:06	15.46
2026-286	16:32:09	15.72
2026-286	16:32:11	15.96
2026-286	16:32:13	15.91
2026-286	16:32:15	15.79
2026-286	16:32:18	15.78
2026-286	16:32:20	15.85
2026-286	16:32:22	16.07
2026-286	16:32:24	16.22
2026-286	16:32:27	16.20
2026-286	16:32:29	16.24
2026-286	16:32:31	16.33
2026-286	16:32:33	16.42
2026-286	16:32:36	16.42
2026-286	16:32:38	16.36
2026-286	16:32:40	16.38
2026-286	16:32:42	16.57
2026-286	16:32:45	16.80
2026-286	16:32:47	16.95
2026-286	16:32:49	16.89
2026-286	16:32:51	16.71
2026-286	16:32:54	16.73
2026-286	16:32:56	16.92
2026-286	16:32:58	17.08
2026-286	16:33:01	17.16
2026-286	16:33:03	17.18
2026-286	16:33:05	17.14
2026-286	16:33:07	17.13
2026-286	16:33:10	17.32
2026-286	16:33:12	17.55
2026-286	16:33:14	17.68
2026-286	16:33:16	17.60
2026-286	16:33:19	17.46
2026-286	16:33:21	17.56
2026-286	16:33:23	17.72
2026-286	16:33:25	17.81
2026-286	16:33:28	17.85
2026-286	16:33:30	17.86
2026-286	16:33:32	17.90
2026-286	16:33:34	18.03
2026-286	16:33:37	18.21
2026-286	16:33:39	18.28
2026-286	16:33:41	18.23
2026-286	16:33:43	18.15
2026-286	16:33:46	18.27
2026-286	16:33:48	18.60
2026-286	16:33:50	18.67
2026-286	16:33:52	18.58
2026-286	16:33:55	18.53
2026-286	16:33:57	18.55
2026-286	16:33:59	18.68
2026-286	16:34:02	18.83
2026-286	16:34:04	18.92
2026-286	16:34:06	18.91
2026-286	16:34:08	18.81
2026-286	16:34:11	18.88
2026-286	16:34:13	19.23
2026-286	16:34:15	19.43
2026-286	16:34:17	19.30
2026-286	16:34:20	19.13
2026-286	16:34:22	19.11
2026-286	16:34:24	19.23
2026-286	16:34:26	19.47
2026-286	16:34:29	19.56
2026-286	16:34:31	19.59
2026-286	16:34:33	19.64
2026-286	16:34:35	19.67
2026-286	16:34:38	19.82
2026-286	16:34:40	20.00
2026-286	16:34:42	19.84
2026-286	16:34:44	19.70
2026-286	16:34:47	19.72
2026-286	16:34:49	19.82
2026-286	16:34:51	20.09
2026-286	16:34:54	20.46
2026-286	16:34:56	20.33
2026-286	16:34:58	20.09
2026-286	16:35:00	20.02
2026-286	16:35:03	20.11
2026-286	16:35:05	20.40
2026-286	16:35:07	20.83
2026-286	16:35:09	20.74
2026-286	16:35:12	20.57
2026-286	16:35:14	20.54
2026-286	16:35:16	20.65
2026-286	16:35:18	20.89
2026-286	16:35:21	21.26
2026-286	16:35:23	21.17
2026-286	16:35:25	20.91
2026-286	16:35:27	20.86
2026-286	16:35:30	21.04
2026-286	16:35:32	21.31
2026-286	16:35:34	21.57
2026-286	16:35:36	21.46
2026-286	16:35:39	21.49
2026-286	16:35:41	21.68
2026-286	16:35:43	21.75
2026-286	16:35:46	21.71
2026-286	16:35:48	21.50
2026-286	16:35:50	21.67
2026-286	16:35:52	22.10
2026-286	16:35:55	22.39
2026-286	16:35:57	22.39
2026-286	16:35:59	22.26
2026-286	16:36:01	21.93
2026-286	16:36:04	22.05
2026-286	16:36:06	22.45
2026-286	16:36:08	22.65
2026-286	16:36:10	22.57
2026-286	16:36:13	22.43
2026-286	16:36:15	22.34
2026-286	16:36:17	22.59
2026-286	16:36:19	22.95
2026-286	16:36:22	23.09
2026-286	16:36:24	23.01
2026-286	16:36:26	22.88
2026-286	16:36:28	22.80
2026-286	16:36:31	23.05
2026-286	16:36:33	23.38
2026-286	16:36:35	23.45
2026-286	16:36:38	23.38
2026-286	16:36:40	23.30
2026-286	16:36:42	23.38
2026-286	16:36:44	23.45
2026-286	16:36:47	23.51
2026-286	16:36:49	23.55
2026-286	16:36:51	23.54
2026-286	16:36:53	23.57
2026-286	16:36:56	23.83
2026-286	16:36:58	23.94
2026-286	16:37:00	24.00
2026-286	16:37:02	24.10
2026-286	16:37:05	24.05
2026-286	16:37:07	23.98
2026-286	16:37:09	24.16
2026-286	16:37:11	24.41
2026-286	16:37:14	24.54
2026-286	16:37:16	24.54
2026-286	16:37:18	24.54
2026-286	16:37:20	24.57
2026-286	16:37:23	24.60
2026-286	16:37:25	24.59
2026-286	16:37:27	24.70
2026-286	16:37:30	24.95
2026-286	16:37:32	25.03
2026-286	16:37:34	25.01
2026-286	16:37:36	25.04
2026-286	16:37:39	25.32
2026-286	16:37:41	25.59
2026-286	16:37:43	25.49
2026-286	16:37:45	25.25
2026-286	16:37:48	25.08
2026-286	16:37:50	25.36
2026-286	16:37:52	25.85
2026-286	16:37:54	25.92
2026-286	16:37:57	25.69
2026-286	16:37:59	25.59
2026-286	16:38:01	25.62
2026-286	16:38:03	25.87
2026-286	16:38:06	26.12
2026-286	16:38:08	26.15
2026-286	16:38:10	26.09
2026-286	16:38:12	26.03
2026-286	16:38:15	26.02
2026-286	16:38:17	26.46
2026-286	16:38:19	26.79
2026-286	16:38:21	26.40
2026-286	16:38:24	26.18
2026-286	16:38:26	26.46
2026-286	16:38:28	26.89
2026-286	16:38:31	26.85
2026-286	16:38:33	26.67
2026-286	16:38:35	27.09
2026-286	16:38:37	27.51
2026-286	16:38:40	27.47
2026-286	16:38:42	27.27
2026-286	16:38:44	27.22
2026-286	16:38:46	27.24
2026-286	16:38:49	27.28
2026-286	16:38:51	27.58
2026-286	16:38:53	27.84
2026-286	16:38:55	27.88
2026-286	16:38:58	27.69
2026-286	16:39:00	27.68
2026-286	16:39:02	28.05
2026-286	16:39:04	28.08
2026-286	16:39:07	27.88
2026-286	16:39:09	27.74
2026-286	16:39:11	27.94
2026-286	16:39:13	28.20
2026-286	16:39:16	28.21
2026-286	16:39:18	28.46
2026-286	16:39:20	28.63
2026-286	16:39:23	28.60
2026-286	16:39:25	28.56
2026-286	16:39:27	28.65
2026-286	16:39:29	28.80
2026-286	16:39:32	28.75
2026-286	16:39:34	28.62
2026-286	16:39:36	28.60
2026-286	16:39:38	28.96
2026-286	16:39:41	29.46
2026-286	16:39:43	29.25
2026-286	16:39:45	28.94
2026-286	16:39:47	28.94
2026-286	16:39:50	29.06
2026-286	16:39:52	29.32
2026-286	16:39:54	29.54
2026-286	16:39:56	29.53
2026-286	16:39:59	29.67
2026-286	16:40:01	29.82
2026-286	16:40:03	29.87
2026-286	16:40:05	29.89
2026-286	16:40:08	29.83
2026-286	16:40:10	29.81
2026-286	16:40:12	29.98
2026-286	16:40:15	30.12
2026-286	16:40:17	30.08
2026-286	16:40:19	30.15
2026-286	16:40:21	30.49
2026-286	16:40:24	30.78
2026-286	16:40:26	30.70
2026-286	16:40:28	30.40
2026-286	16:40:30	30.25
2026-286	16:40:33	30.44
2026-286	16:40:35	30.92
2026-286	16:40:37	30.91
2026-286	16:40:39	30.89
2026-286	16:40:42	30.93
2026-286	16:40:44	30.95
2026-286	16:40:46	31.04
2026-286	16:40:48	31.42
2026-286	16:40:51	31.85
2026-286	16:40:53	31.61
2026-286	16:40:55	31.04
2026-286	16:40:57	30.90
2026-286	16:41:00	31.18
2026-286	16:41:02	31.98
2026-286	16:41:04	32.03
2026-286	16:41:07	31.93
2026-286	16:41:09	31.89
2026-286	16:41:11	31.75
2026-286	16:41:13	31.71
2026-286	16:41:16	32.19
2026-286	16:41:18	32.97
2026-286	16:41:20	32.89
2026-286	16:41:22	32.30
2026-286	16:41:25	32.12
2026-286	16:41:27	32.17
2026-286	16:41:29	32.51
2026-286	16:41:31	32.45
2026-286	16:41:34	32.60
2026-286	16:41:36	32.83
2026-286	16:41:38	32.93
2026-286	16:41:40	33.02
2026-286	16:41:43	33.17
2026-286	16:41:45	33.16
2026-286	16:41:47	33.12
2026-286	16:41:49	33.14
2026-286	16:41:52	33.18
2026-286	16:41:54	33.26
2026-286	16:41:56	33.52
2026-286	16:41:59	33.64
2026-286	16:42:01	33.54
2026-286	16:42:03	33.54
2026-286	16:42:05	33.83
2026-286	16:42:08	34.13
2026-286	16:42:10	34.10
2026-286	16:42:12	33.78
2026-286	16:42:14	33.71
2026-286	16:42:17	33.98
2026-286	16:42:19	34.32
2026-286	16:42:21	34.65
2026-286	16:42:23	34.88
2026-286	16:42:26	34.43
2026-286	16:42:28	34.14
2026-286	16:42:30	34.49
2026-286	16:42:32	34.83
2026-286	16:42:35	35.04
2026-286	16:42:37	34.97
2026-286	16:42:39	35.00
2026-286	16:42:41	35.19
2026-286	16:42:44	35.37
2026-286	16:42:46	35.47
2026-286	16:42:48	35.51
2026-286	16:42:50	35.32
2026-286	16:42:53	35.20
2026-286	16:42:55	35.43
2026-286	16:42:57	35.90
2026-286	16:43:00	36.19
2026-286	16:43:02	36.25
2026-286	16:43:04	35.77
2026-286	16:43:06	35.89
2026-286	16:43:09	36.50
2026-286	16:43:11	36.58
2026-286	16:43:13	36.36
2026-286	16:43:15	36.19
2026-286	16:43:18	36.31
2026-286	16:43:20	36.74
2026-286	16:43:22	36.75
2026-286	16:43:24	36.64
2026-286	16:43:27	36.73
2026-286	16:43:29	36.82
2026-286	16:43:31	36.71
2026-286	16:43:33	36.84
2026-286	16:43:36	37.11
2026-286	16:43:38	36.97
2026-286	16:43:40	36.83
2026-286	16:43:42	36.88
2026-286	16:43:45	37.42
2026-286	16:43:47	37.74
2026-286	16:43:49	37.45
2026-286	16:43:52	37.21
2026-286	16:43:54	37.29
2026-286	16:43:56	37.53
2026-286	16:43:58	38.05
2026-286	16:44:01	38.24
2026-286	16:44:03	37.72
2026-286	16:44:05	37.29
2026-286	16:44:07	37.56
2026-286	16:44:10	38.24
2026-286	16:44:12	38.82
2026-286	16:44:14	38.26
2026-286	16:44:16	37.48
2026-286	16:44:19	37.92
2026-286	16:44:21	38.74
2026-286	16:44:23	39.45
2026-286	16:44:25	39.52
2026-286	16:44:28	38.75
2026-286	16:44:30	38.26
2026-286	16:44:32	38.70
2026-286	16:44:34	39.29
2026-286	16:44:37	39.63
2026-286	16:44:39	39.46
2026-286	16:44:41	39.00
2026-286	16:44:44	39.12
2026-286	16:44:46	39.66
2026-286	16:44:48	40.05
2026-286	16:44:50	40.19
2026-286	16:44:53	40.10
2026-286	16:44:55	39.87
2026-286	16:44:57	39.79
2026-286	16:44:59	39.72
2026-286	16:45:02	39.70
2026-286	16:45:04	39.74
2026-286	16:45:06	40.48
2026-286	16:45:08	41.16
2026-286	16:45:11	40.60
2026-286	16:45:13	40.06
2026-286	16:45:15	40.06
2026-286	16:45:17	40.37
2026-286	16:45:20	41.04
2026-286	16:45:22	41.47
2026-286	16:45:24	40.99
2026-286	16:45:26	40.56
2026-286	16:45:29	40.52
2026-286	16:45:31	40.71
2026-286	16:45:33	41.58
2026-286	16:45:36	42.61
2026-286	16:45:38	42.06
2026-286	16:45:40	41.07
2026-286	16:45:42	40.70
2026-286	16:45:45	40.91
2026-286	16:45:47	42.08
2026-286	16:45:49	43.42
2026-286	16:45:51	42.51
2026-286	16:45:54	41.48
2026-286	16:45:56	41.20
2026-286	16:45:58	41.32
2026-286	16:46:00	42.47
2026-286	16:46:03	44.18
2026-286	16:46:05	43.53
2026-286	16:46:07	42.21
2026-286	16:46:09	41.66
2026-286	16:46:12	41.72
2026-286	16:46:14	42.77
2026-286	16:46:16	44.94
2026-286	16:46:18	44.98
2026-286	16:46:21	43.39
2026-286	16:46:23	42.36
2026-286	16:46:25	42.22
2026-286	16:46:28	42.96
2026-286	16:46:30	44.70
2026-286	16:46:32	44.86
2026-286	16:46:34	44.24
2026-286	16:46:37	43.41
2026-286	16:46:39	42.89
2026-286	16:46:41	43.48
2026-286	16:46:43	46.04
2026-286	16:46:46	46.43
2026-286	16:46:48	44.72
2026-286	16:46:50	43.78
2026-286	16:46:52	43.96
2026-286	16:46:55	44.38
2026-286	16:46:57	44.80
2026-286	16:46:59	44.99
2026-286	16:47:01	45.32
2026-286	16:47:04	45.47
2026-286	16:47:06	45.28
2026-286	16:47:08	45.17
2026-286	16:47:10	45.58
2026-286	16:47:13	45.82
2026-286	16:47:15	45.76
2026-286	16:47:17	45.85
2026-286	16:47:19	45.87
2026-286	16:47:22	45.77
2026-286	16:47:24	45.47
2026-286	16:47:26	45.92
2026-286	16:47:29	47.03
2026-286	16:47:31	47.82
2026-286	16:47:33	46.96
2026-286	16:47:35	45.75
2026-286	16:47:38	45.72
2026-286	16:47:40	46.55
2026-286	16:47:42	47.71
2026-286	16:47:44	47.64
2026-286	16:47:47	47.41
2026-286	16:47:49	46.73
2026-286	16:47:51	46.40
2026-286	16:47:53	47.08
2026-286	16:47:56	48.71
2026-286	16:47:58	48.59
2026-286	16:48:00	47.03
2026-286	16:48:02	46.62
2026-286	16:48:05	47.72
2026-286	16:48:07	49.26
2026-286	16:48:09	49.73
2026-286	16:48:11	48.82
2026-286	16:48:14	47.34
2026-286	16:48:16	46.55
2026-286	16:48:18	48.34
2026-286	16:48:21	53.82
2026-286	16:48:23	54.56
2026-286	16:48:25	50.00
2026-286	16:48:27	47.26
2026-286	16:48:30	48.66
2026-286	16:48:32	49.88
2026-286	16:48:34	50.44
2026-286	16:48:36	50.41
2026-286	16:48:39	50.11
2026-286	16:48:41	49.02
2026-286	16:48:43	48.52
2026-286	16:48:45	49.65
2026-286	16:48:48	51.12
2026-286	16:48:50	51.78
2026-286	16:48:52	50.80
2026-286	16:48:54	50.18
2026-286	16:48:57	49.87
2026-286	16:48:59	49.82
2026-286	16:49:01	50.11
2026-286	16:49:03	51.63
2026-286	16:49:06	52.51
2026-286	16:49:08	51.72
2026-286	16:49:10	50.87
2026-286	16:49:13	50.51
2026-286	16:49:15	51.01
2026-286	16:49:17	51.70
2026-286	16:49:19	52.63
2026-286	16:49:22	52.15
2026-286	16:49:24	51.64
2026-286	16:49:26	51.35
2026-286	16:49:28	51.38
2026-286	16:49:31	52.02
2026-286	16:49:33	52.89
2026-286	16:49:35	53.12
2026-286	16:49:37	52.40
2026-286	16:49:40	52.20
2026-286	16:49:42	52.65
2026-286	16:49:44	53.43
2026-286	16:49:46	53.79
2026-286	16:49:49	53.28
2026-286	16:49:51	52.91
2026-286	16:49:53	52.76
2026-286	16:49:55	52.84
2026-286	16:49:58	54.30
2026-286	16:50:00	55.95
2026-286	16:50:02	55.15
2026-286	16:50:05	52.57
2026-286	16:50:07	52.62
2026-286	16:50:09	54.30
2026-286	16:50:11	55.75
2026-286	16:50:14	55.01
2026-286	16:50:16	53.99
2026-286	16:50:18	53.37
2026-286	16:50:20	53.43
2026-286	16:50:23	54.68
2026-286	16:50:25	56.24
2026-286	16:50:27	56.58
2026-286	16:50:29	54.21
2026-286	16:50:32	53.21
2026-286	16:50:34	55.28
2026-286	16:50:36	57.64
2026-286	16:50:38	56.86
2026-286	16:50:41	55.17
2026-286	16:50:43	54.86
2026-286	16:50:45	55.49
2026-286	16:50:47	55.54
2026-286	16:50:50	55.92
2026-286	16:50:52	56.50
2026-286	16:50:54	56.41
2026-286	16:50:57	55.70
2026-286	16:50:59	56.19
2026-286	16:51:01	57.17
2026-286	16:51:03	57.02
2026-286	16:51:06	56.04
2026-286	16:51:08	55.83
2026-286	16:51:10	56.42
2026-286	16:51:12	56.82
2026-286	16:51:15	56.31
2026-286	16:51:17	56.47
2026-286	16:51:19	57.80
2026-286	16:51:21	57.71
2026-286	16:51:24	56.31
2026-286	16:51:26	55.67
2026-286	16:51:28	56.85
2026-286	16:51:30	58.76
2026-286	16:51:33	58.90
2026-286	16:51:35	57.39
2026-286	16:51:37	56.33
2026-286	16:51:39	56.18
2026-286	16:51:42	57.39
2026-286	16:51:44	58.67
2026-286	16:51:46	58.88
2026-286	16:51:48	57.83
2026-286	16:51:51	56.27
2026-286	16:51:53	55.95
2026-286	16:51:55	57.44
2026-286	16:51:58	59.81
2026-286	16:52:00	58.70
2026-286	16:52:02	57.36
2026-286	16:52:04	56.72
2026-286	16:52:07	57.38
2026-286	16:52:09	58.44
2026-286	16:52:11	58.31
2026-286	16:52:13	56.98
2026-286	16:52:16	56.58
2026-286	16:52:18	57.59
2026-286	16:52:20	59.10
2026-286	16:52:22	59.19
2026-286	16:52:25	58.96
2026-286	16:52:27	57.58
2026-286	16:52:29	56.85
2026-286	16:52:31	57.12
2026-286	16:52:34	57.92
2026-286	16:52:36	60.07
2026-286	16:52:38	62.76
2026-286	16:52:40	61.67
2026-286	16:52:43	57.33
2026-286	16:52:45	56.45
2026-286	16:52:47	57.40
2026-286	16:52:50	60.07
2026-286	16:52:52	59.65
2026-286	16:52:54	58.26
2026-286	16:52:56	57.69
2026-286	16:52:59	58.47
2026-286	16:53:01	59.77
2026-286	16:53:03	60.74
2026-286	16:53:05	60.33
2026-286	16:53:08	59.00
2026-286	16:53:10	58.42
2026-286	16:53:12	58.38
2026-286	16:53:14	59.05
2026-286	16:53:17	59.17
2026-286	16:53:19	59.13
2026-286	16:53:21	60.33
2026-286	16:53:23	61.46
2026-286	16:53:26	61.39
2026-286	16:53:28	60.14
2026-286	16:53:30	58.42
2026-286	16:53:32	57.73
2026-286	16:53:35	58.42
2026-286	16:53:37	61.70
2026-286	16:53:39	74.28
2026-286	16:53:42	68.49
2026-286	16:53:44	59.59
2026-286	16:53:46	58.56
2026-286	16:53:48	59.27
2026-286	16:53:51	61.88
2026-286	16:53:53	64.32
2026-286	16:53:55	62.60
2026-286	16:53:57	59.39
2026-286	16:54:00	58.32
2026-286	16:54:02	58.68
2026-286	16:54:04	65.78
2026-286	16:54:06	85.71
2026-286	16:54:09	74.54
2026-286	16:54:11	60.10
2026-286	16:54:13	59.33
2026-286	16:54:15	60.47
2026-286	16:54:18	61.71
2026-286	16:54:20	61.79
2026-286	16:54:22	61.66
2026-286	16:54:24	62.31
2026-286	16:54:27	62.35
2026-286	16:54:29	61.75
2026-286	16:54:31	61.46
2026-286	16:54:34	61.32
2026-286	16:54:36	62.03
2026-286	16:54:38	63.40
2026-286	16:54:40	62.87
2026-286	16:54:43	61.42
2026-286	16:54:45	60.86
2026-286	16:54:47	61.29
2026-286	16:54:49	64.43
2026-286	16:54:52	81.41
2026-286	16:54:54	70.30
2026-286	16:54:56	61.95
2026-286	16:54:58	61.42
2026-286	16:55:01	62.17
2026-286	16:55:03	62.79
2026-286	16:55:05	62.91
2026-286	16:55:07	63.11
2026-286	16:55:10	63.40
2026-286	16:55:12	63.05
2026-286	16:55:14	62.89
2026-286	16:55:16	63.72
2026-286	16:55:19	64.82
2026-286	16:55:21	64.32
2026-286	16:55:23	62.73
2026-286	16:55:25	62.17
2026-286	16:55:28	62.95
2026-286	16:55:30	63.52
2026-286	16:55:32	64.04
2026-286	16:55:35	66.09
2026-286	16:55:37	66.27
2026-286	16:55:39	63.33
2026-286	16:55:41	62.16
2026-286	16:55:44	64.36
2026-286	16:55:46	75.44
2026-286	16:55:48	75.89
2026-286	16:55:50	64.71
2026-286	16:55:53	63.08
2026-286	16:55:55	63.25
2026-286	16:55:57	64.72
2026-286	16:55:59	73.54
2026-286	16:56:02	79.60
2026-286	16:56:04	65.49
2026-286	16:56:06	63.02
2026-286	16:56:08	63.18
2026-286	16:56:11	66.01
2026-286	16:56:13	67.52
2026-286	16:56:15	66.19
2026-286	16:56:17	64.99
2026-286	16:56:20	63.64
2026-286	16:56:22	63.58
2026-286	16:56:24	65.37
2026-286	16:56:27	70.17
2026-286	16:56:29	68.49
2026-286	16:56:31	65.82
2026-286	16:56:33	64.09
2026-286	16:56:36	64.91
2026-286	16:56:38	67.34
2026-286	16:56:40	68.00
2026-286	16:56:42	66.40
2026-286	16:56:45	65.25
2026-286	16:56:47	65.65
2026-286	16:56:49	66.78
2026-286	16:56:51	67.75
2026-286	16:56:54	67.78
2026-286	16:56:56	66.25
2026-286	16:56:58	64.49
2026-286	16:57:00	64.59
2026-286	16:57:03	67.95
2026-286	16:57:05	71.60
2026-286	16:57:07	69.91
2026-286	16:57:09	66.15
2026-286	16:57:12	64.68
2026-286	16:57:14	65.72
2026-286	16:57:16	83.52
2026-286	16:57:19	96.69
2026-286	16:57:21	73.53
2026-286	16:57:23	66.77
2026-286	16:57:25	65.14
2026-286	16:57:28	65.47
2026-286	16:57:30	80.45
2026-286	16:57:32	98.33
2026-286	16:57:34	80.43
2026-286	16:57:37	67.45
2026-286	16:57:39	66.02
2026-286	16:57:41	66.14
2026-286	16:57:43	67.99
2026-286	16:57:46	69.90
2026-286	16:57:48	70.39
2026-286	16:57:50	69.31
2026-286	16:57:52	68.01
2026-286	16:57:55	68.03
2026-286	16:57:57	67.62
2026-286	16:57:59	67.44
2026-286	16:58:01	69.00
2026-286	16:58:04	70.80
2026-286	16:58:06	70.73
2026-286	16:58:08	68.89
2026-286	16:58:11	67.32
2026-286	16:58:13	68.64
2026-286	16:58:15	82.77
2026-286	16:58:17	78.92
2026-286	16:58:20	69.11
2026-286	16:58:22	68.50
2026-286	16:58:24	68.06
2026-286	16:58:26	69.28
2026-286	16:58:29	71.33
2026-286	16:58:31	71.31
2026-286	16:58:33	69.60
2026-286	16:58:35	69.33
2026-286	16:58:38	69.80
2026-286	16:58:40	70.14
2026-286	16:58:42	70.19
2026-286	16:58:44	69.81
2026-286	16:58:47	69.89
2026-286	16:58:49	70.48
2026-286	16:58:51	71.32
2026-286	16:58:53	70.94
2026-286	16:58:56	69.55
2026-286	16:58:58	69.08
2026-286	16:59:00	71.71
2026-286	16:59:03	94.03
2026-286	16:59:05	87.22
2026-286	16:59:07	70.83
2026-286	16:59:09	69.21
2026-286	16:59:12	70.29
2026-286	16:59:14	72.83
2026-286	16:59:16	72.56
2026-286	16:59:18	72.12
2026-286	16:59:21	70.76
2026-286	16:59:23	69.61
2026-286	16:59:25	69.64
2026-286	16:59:27	70.72
2026-286	16:59:30	92.17
2026-286	16:59:32	91.11
2026-286	16:59:34	70.62
2026-286	16:59:36	69.16
2026-286	16:59:39	69.67
2026-286	16:59:41	73.63
2026-286	16:59:43	94.53
2026-286	16:59:45	96.18
2026-286	16:59:48	75.51
2026-286	16:59:50	70.68
2026-286	16:59:52	69.10
2026-286	16:59:54	70.45
2026-286	16:59:57	87.22
2026-286	16:59:59	98.90
2026-286	17:00:01	77.10
2026-286	17:00:04	70.16
2026-286	17:00:06	69.97
2026-286	17:00:08	83.19
2026-286	17:00:10	109.57
2026-286	17:00:13	96.23
2026-286	17:00:15	72.14
2026-286	17:00:17	70.34
2026-286	17:00:19	70.48
2026-286	17:00:22	80.00
2026-286	17:00:24	98.06
2026-286	17:00:26	79.62
2026-286	17:00:28	72.49
2026-286	17:00:31	71.54
2026-286	17:00:33	71.67
2026-286	17:00:35	73.06
2026-286	17:00:37	73.38
2026-286	17:00:40	72.06
2026-286	17:00:42	71.77
2026-286	17:00:44	73.17
2026-286	17:00:46	74.17
2026-286	17:00:49	73.51
2026-286	17:00:51	72.72
2026-286	17:00:53	72.70
2026-286	17:00:56	72.63
2026-286	17:00:58	72.11
2026-286	17:01:00	73.71
2026-286	17:01:02	77.06
2026-286	17:01:05	78.53
2026-286	17:01:07	74.24
2026-286	17:01:09	72.45
2026-286	17:01:11	74.21
2026-286	17:01:14	79.56
2026-286	17:01:16	74.28
2026-286	17:01:18	72.20
2026-286	17:01:20	79.98
2026-286	17:01:23	98.21
2026-286	17:01:25	81.89
2026-286	17:01:27	73.25
2026-286	17:01:29	73.16
2026-286	17:01:32	74.09
2026-286	17:01:34	74.23
2026-286	17:01:36	73.86
2026-286	17:01:38	74.29
2026-286	17:01:41	74.44
2026-286	17:01:43	72.98
2026-286	17:01:45	72.23
2026-286	17:01:48	72.45
2026-286	17:01:50	82.90
2026-286	17:01:52	84.15
2026-286	17:01:54	76.02
2026-286	17:01:57	72.25
2026-286	17:01:59	71.61
2026-286	17:02:01	73.46
2026-286	17:02:03	76.66
2026-286	17:02:06	77.38
2026-286	17:02:08	75.18
2026-286	17:02:10	73.51
2026-286	17:02:12	72.45
2026-286	17:02:15	72.44
2026-286	17:02:17	82.08
2026-286	17:02:19	105.17
2026-286	17:02:21	84.67
2026-286	17:02:24	74.93
2026-286	17:02:26	74.98
2026-286	17:02:28	75.27
2026-286	17:02:30	73.92
2026-286	17:02:33	73.23
2026-286	17:02:35	91.48
2026-286	17:02:37	107.31
2026-286	17:02:40	90.11
2026-286	17:02:42	73.71
2026-286	17:02:44	77.13
2026-286	17:02:46	95.27
2026-286	17:02:49	86.09
2026-286	17:02:51	75.63
2026-286	17:02:53	78.32
2026-286	17:02:55	78.86
2026-286	17:02:58	75.64
2026-286	17:03:00	79.04
2026-286	17:03:02	100.80
2026-286	17:03:04	88.85
2026-286	17:03:07	76.39
2026-286	17:03:09	76.41
2026-286	17:03:11	86.30
2026-286	17:03:13	86.47
2026-286	17:03:16	76.46
2026-286	17:03:18	76.37
2026-286	17:03:20	95.14
2026-286	17:03:22	94.78
2026-286	17:03:25	77.13
2026-286	17:03:27	75.28
2026-286	17:03:29	75.34
2026-286	17:03:32	77.57
2026-286	17:03:34	78.69
2026-286	17:03:36	77.27
2026-286	17:03:38	76.38
2026-286	17:03:41	77.06
2026-286	17:03:43	77.11
2026-286	17:03:45	78.16
2026-286	17:03:47	90.82
2026-286	17:03:50	105.07
2026-286	17:03:52	87.98
2026-286	17:03:54	81.03
2026-286	17:03:56	91.08
2026-286	17:03:59	92.65
2026-286	17:04:01	77.59
2026-286	17:04:03	84.26
2026-286	17:04:05	109.69
2026-286	17:04:08	87.79
2026-286	17:04:10	78.24
2026-286	17:04:12	76.78
2026-286	17:04:14	77.62
2026-286	17:04:17	81.13
2026-286	17:04:19	78.71
2026-286	17:04:21	78.77
2026-286	17:04:23	79.57
2026-286	17:04:26	79.15
2026-286	17:04:28	76.99
2026-286	17:04:30	97.46
2026-286	17:04:33	113.34
2026-286	17:04:35	87.80
2026-286	17:04:37	78.55
2026-286	17:04:39	76.80
2026-286	17:04:42	84.39
2026-286	17:04:44	92.43
2026-286	17:04:46	86.45
2026-286	17:04:48	85.02
2026-286	17:04:51	84.17
2026-286	17:04:53	77.79
2026-286	17:04:55	78.01
2026-286	17:04:57	80.65
2026-286	17:05:00	82.35
2026-286	17:05:02	81.16
2026-286	17:05:04	78.85
2026-286	17:05:06	78.18
2026-286	17:05:09	79.15
2026-286	17:05:11	80.78
2026-286	17:05:13	81.13
2026-286	17:05:15	80.58
2026-286	17:05:18	80.29
2026-286	17:05:20	79.95
2026-286	17:05:22	80.49
2026-286	17:05:25	80.98
2026-286	17:05:27	80.09
2026-286	17:05:29	79.67
2026-286	17:05:31	81.47
2026-286	17:05:34	82.41
2026-286	17:05:36	80.28
2026-286	17:05:38	78.68
2026-286	17:05:40	79.52
2026-286	17:05:43	81.26
2026-286	17:05:45	82.63
2026-286	17:05:47	84.09
2026-286	17:05:49	82.72
2026-286	17:05:52	79.70
2026-286	17:05:54	78.59
2026-286	17:05:56	80.35
2026-286	17:05:58	84.51
2026-286	17:06:01	84.83
2026-286	17:06:03	81.99
2026-286	17:06:05	80.82
2026-286	17:06:07	80.79
2026-286	17:06:10	81.03
2026-286	17:06:12	85.90
2026-286	17:06:14	85.06
2026-286	17:06:17	84.03
2026-286	17:06:19	81.67
2026-286	17:06:21	80.86
2026-286	17:06:23	95.91
2026-286	17:06:26	106.56
2026-286	17:06:28	113.55
2026-286	17:06:30	135.30
2026-286	17:06:32	126.91
2026-286	17:06:35	87.06
2026-286	17:06:37	79.33
2026-286	17:06:39	93.26
2026-286	17:06:41	139.64
2026-286	17:06:44	140.31
2026-286	17:06:46	105.29
2026-286	17:06:48	86.37
2026-286	17:06:50	80.61
2026-286	17:06:53	83.64
2026-286	17:06:55	119.33
2026-286	17:06:57	164.96
2026-286	17:06:59	131.51
2026-286	17:07:02	84.94
2026-286	17:07:04	80.19
2026-286	17:07:06	89.04
2026-286	17:07:09	118.51
2026-286	17:07:11	118.52
2026-286	17:07:13	96.05
2026-286	17:07:15	81.05
2026-286	17:07:18	83.02
2026-286	17:07:20	117.90
2026-286	17:07:22	126.36
2026-286	17:07:24	91.13
2026-286	17:07:27	88.86
2026-286	17:07:29	82.95
2026-286	17:07:31	85.72
2026-286	17:07:33	117.64
2026-286	17:07:36	120.68
2026-286	17:07:38	89.87
2026-286	17:07:40	84.50
2026-286	17:07:42	83.24
2026-286	17:07:45	85.45
2026-286	17:07:47	89.51
2026-286	17:07:49	117.79
2026-286	17:07:51	129.03
2026-286	17:07:54	93.94
2026-286	17:07:56	83.19
2026-286	17:07:58	106.28
2026-286	17:08:01	99.11
2026-286	17:08:03	97.78
2026-286	17:08:05	110.51
2026-286	17:08:07	93.42
2026-286	17:08:10	82.27
2026-286	17:08:12	97.61
2026-286	17:08:14	147.88
2026-286	17:08:16	169.07
2026-286	17:08:19	152.51
2026-286	17:08:21	107.47
2026-286	17:08:23	86.09
2026-286	17:08:25	119.59
2026-286	17:08:28	169.74
2026-286	17:08:30	154.56
2026-286	17:08:32	101.84
2026-286	17:08:34	85.77
2026-286	17:08:37	103.32
2026-286	17:08:39	106.52
2026-286	17:08:41	133.35
2026-286	17:08:43	125.98
2026-286	17:08:46	122.56
2026-286	17:08:48	112.96
2026-286	17:08:50	114.34
2026-286	17:08:52	138.85
2026-286	17:08:55	125.86
2026-286	17:08:57	116.79
2026-286	17:08:59	115.09
2026-286	17:09:02	93.81
2026-286	17:09:04	124.87
2026-286	17:09:06	145.55
2026-286	17:09:08	102.93
2026-286	17:09:11	84.50
2026-286	17:09:13	105.14
2026-286	17:09:15	141.51
2026-286	17:09:17	154.74
2026-286	17:09:20	114.45
2026-286	17:09:22	91.15
2026-286	17:09:24	91.28
2026-286	17:09:26	110.85
2026-286	17:09:29	103.56
2026-286	17:09:31	109.84
2026-286	17:09:33	147.08
2026-286	17:09:35	149.06
2026-286	17:09:38	113.14
2026-286	17:09:40	94.09
2026-286	17:09:42	112.02
2026-286	17:09:44	145.09
2026-286	17:09:47	172.05
2026-286	17:09:49	140.79
2026-286	17:09:51	94.50
2026-286	17:09:54	85.03
2026-286	17:09:56	92.77
2026-286	17:09:58	135.70
2026-286	17:10:00	180.30
2026-286	17:10:03	154.71
2026-286	17:10:05	97.68
2026-286	17:10:07	94.16
2026-286	17:10:09	118.77
2026-286	17:10:12	155.26
2026-286	17:10:14	119.09
2026-286	17:10:16	91.40
2026-286	17:10:18	117.92
2026-286	17:10:21	142.90
2026-286	17:10:23	153.30
2026-286	17:10:25	146.75
2026-286	17:10:27	103.67
2026-286	17:10:30	88.81
2026-286	17:10:32	107.11
2026-286	17:10:34	137.13
2026-286	17:10:36	133.81
2026-286	17:10:39	133.21
2026-286	17:10:41	117.41
2026-286	17:10:43	99.20
2026-286	17:10:46	91.88
2026-286	17:10:48	115.58
2026-286	17:10:50	112.78
2026-286	17:10:52	109.24
2026-286	17:10:55	95.94
2026-286	17:10:57	95.08
2026-286	17:10:59	91.80
2026-286	17:11:01	93.40
2026-286	17:11:04	92.58
2026-286	17:11:06	91.65
2026-286	17:11:08	93.08
2026-286	17:11:10	91.17
2026-286	17:11:13	88.45
2026-286	17:11:15	110.80
2026-286	17:11:17	126.62
2026-286	17:11:19	93.87
2026-286	17:11:22	91.98
2026-286	17:11:24	93.16
2026-286	17:11:26	118.78
2026-286	17:11:28	164.30
2026-286	17:11:31	104.73
2026-286	17:11:33	88.74
2026-286	17:11:35	131.46
2026-286	17:11:38	172.78
2026-286	17:11:40	186.66
2026-286	17:11:42	132.67
2026-286	17:11:44	130.72
2026-286	17:11:47	154.82
2026-286	17:11:49	159.09
2026-286	17:11:51	133.14
2026-286	17:11:53	138.17
2026-286	17:11:56	126.69
2026-286	17:11:58	107.14
2026-286	17:12:00	153.31
2026-286	17:12:02	132.56
2026-286	17:12:05	123.62
2026-286	17:12:07	125.26
2026-286	17:12:09	104.12
2026-286	17:12:11	107.39
2026-286	17:12:14	119.39
2026-286	17:12:16	101.63
2026-286	17:12:18	95.88
2026-286	17:12:20	96.08
2026-286	17:12:23	96.03
2026-286	17:12:25	96.13
2026-286	17:12:27	96.37
2026-286	17:12:30	97.13
2026-286	17:12:32	97.50
2026-286	17:12:34	95.32
2026-286	17:12:36	93.35
2026-286	17:12:39	94.21
2026-286	17:12:41	96.91
2026-286	17:12:43	99.03
2026-286	17:12:45	99.16
2026-286	17:12:48	98.72
2026-286	17:12:50	97.50
2026-286	17:12:52	94.89
2026-286	17:12:54	93.71
2026-286	17:12:57	98.04
2026-286	17:12:59	102.13
2026-286	17:13:01	99.04
2026-286	17:13:03	95.45
2026-286	17:13:06	95.84
2026-286	17:13:08	98.89
2026-286	17:13:10	100.47
2026-286	17:13:12	99.89
2026-286	17:13:15	110.89
2026-286	17:13:17	143.11
2026-286	17:13:19	154.40
2026-286	17:13:21	117.32
2026-286	17:13:24	139.14
2026-286	17:13:26	174.37
2026-286	17:13:28	166.92
2026-286	17:13:31	148.15
2026-286	17:13:33	157.37
2026-286	17:13:35	191.31
2026-286	17:13:37	190.26
2026-286	17:13:40	159.33
2026-286	17:13:42	143.05
2026-286	17:13:44	160.47
2026-286	17:13:46	179.91
2026-286	17:13:49	171.04
2026-286	17:13:51	113.87
2026-286	17:13:53	111.67
2026-286	17:13:55	154.88
2026-286	17:13:58	154.48
2026-286	17:14:00	128.07
2026-286	17:14:02	160.14
2026-286	17:14:04	180.31
2026-286	17:14:07	180.85
2026-286	17:14:09	156.29
2026-286	17:14:11	114.29
2026-286	17:14:13	131.32
2026-286	17:14:16	139.76
2026-286	17:14:18	112.49
2026-286	17:14:20	124.84
2026-286	17:14:23	174.99
2026-286	17:14:25	124.95
2026-286	17:14:27	101.76
2026-286	17:14:29	100.69
2026-286	17:14:32	99.78
2026-286	17:14:34	100.41
2026-286	17:14:36	103.87
2026-286	17:14:38	104.67
2026-286	17:14:41	104.19
2026-286	17:14:43	101.16
2026-286	17:14:45	99.21
2026-286	17:14:47	100.11
2026-286	17:14:50	101.97
2026-286	17:14:52	104.43
2026-286	17:14:54	105.85
2026-286	17:14:56	103.91
2026-286	17:14:59	101.51
2026-286	17:15:01	99.80
2026-286	17:15:03	99.95
2026-286	17:15:05	102.98
2026-286	17:15:08	106.26
2026-286	17:15:10	106.17
2026-286	17:15:12	103.35
2026-286	17:15:15	100.60
2026-286	17:15:17	100.40
2026-286	17:15:19	102.86
2026-286	17:15:21	107.27
2026-286	17:15:24	108.18
2026-286	17:15:26	103.54
2026-286	17:15:28	99.12
2026-286	17:15:30	100.54
2026-286	17:15:33	104.57
2026-286	17:15:35	106.45
2026-286	17:15:37	105.75
2026-286	17:15:39	103.10
2026-286	17:15:42	102.62
2026-286	17:15:44	104.61
2026-286	17:15:46	105.26
2026-286	17:15:48	141.89
2026-286	17:15:51	167.51
2026-286	17:15:53	125.23
2026-286	17:15:55	113.95
2026-286	17:15:57	151.69
2026-286	17:16:00	198.98
2026-286	17:16:02	134.38
2026-286	17:16:04	107.80
2026-286	17:16:07	115.40
2026-286	17:16:09	142.93
2026-286	17:16:11	180.11
2026-286	17:16:13	165.72
2026-286	17:16:16	181.66
2026-286	17:16:18	165.37
2026-286	17:16:20	131.55
2026-286	17:16:22	158.68
2026-286	17:16:25	123.36
2026-286	17:16:27	130.74
2026-286	17:16:29	167.18
2026-286	17:16:31	181.23
2026-286	17:16:34	169.82
2026-286	17:16:36	135.11
2026-286	17:16:38	113.21
2026-286	17:16:40	159.53
2026-286	17:16:43	223.16
2026-286	17:16:45	147.45
2026-286	17:16:47	106.35
2026-286	17:16:49	103.57
2026-286	17:16:52	105.87
2026-286	17:16:54	109.56
2026-286	17:16:56	109.08
2026-286	17:16:59	108.61
2026-286	17:17:01	108.73
2026-286	17:17:03	107.18
2026-286	17:17:05	105.43
2026-286	17:17:08	107.21
2026-286	17:17:10	135.23
2026-286	17:17:12	147.82
2026-286	17:17:14	108.95
2026-286	17:17:17	105.89
2026-286	17:17:19	106.78
2026-286	17:17:21	109.37
2026-286	17:17:23	110.83
2026-286	17:17:26	112.14
2026-286	17:17:28	112.59
2026-286	17:17:30	109.96
2026-286	17:17:32	108.46
2026-286	17:17:35	110.09
2026-286	17:17:37	112.33
2026-286	17:17:39	110.56
2026-286	17:17:41	109.79
2026-286	17:17:44	110.65
2026-286	17:17:46	112.25
2026-286	17:17:48	112.30
2026-286	17:17:50	110.88
2026-286	17:17:53	111.93
2026-286	17:17:55	113.69
2026-286	17:17:57	112.88
2026-286	17:18:00	109.75
2026-286	17:18:02	109.20
2026-286	17:18:04	111.93
2026-286	17:18:06	113.77
2026-286	17:18:09	114.93
2026-286	17:18:11	114.48
2026-286	17:18:13	111.43
2026-286	17:18:15	110.21
2026-286	17:18:18	110.08
2026-286	17:18:20	111.75
2026-286	17:18:22	113.79
2026-286	17:18:24	112.19
2026-286	17:18:27	109.36
2026-286	17:18:29	109.92
2026-286	17:18:31	134.80
2026-286	17:18:33	133.67
2026-286	17:18:36	111.48
2026-286	17:18:38	108.62
2026-286	17:18:40	108.47
2026-286	17:18:42	109.56
2026-286	17:18:45	111.41
2026-286	17:18:47	113.04
2026-286	17:18:49	112.26
2026-286	17:18:52	109.05
2026-286	17:18:54	106.57
2026-286	17:18:56	107.62
2026-286	17:18:58	144.11
2026-286	17:19:01	157.16
2026-286	17:19:03	108.53
2026-286	17:19:05	105.74
2026-286	17:19:07	105.75
2026-286	17:19:10	106.30
2026-286	17:19:12	108.97
2026-286	17:19:14	113.62
2026-286	17:19:16	113.00
2026-286	17:19:19	106.87
2026-286	17:19:21	103.05
2026-286	17:19:23	105.27
2026-286	17:19:25	113.40
2026-286	17:19:28	119.04
2026-286	17:19:30	113.46
2026-286	17:19:32	104.63
2026-286	17:19:34	102.26
2026-286	17:19:37	104.47
2026-286	17:19:39	115.30
2026-286	17:19:41	170.11
2026-286	17:19:44	156.00
2026-286	17:19:46	103.90
2026-286	17:19:48	101.67
2026-286	17:19:50	105.14
2026-286	17:19:53	110.93
2026-286	17:19:55	111.90
2026-286	17:19:57	106.80
2026-286	17:19:59	104.35
2026-286	17:20:02	102.58
2026-286	17:20:04	102.97
2026-286	17:20:06	107.31
2026-286	17:20:08	117.09
2026-286	17:20:11	109.76
2026-286	17:20:13	105.27
2026-286	17:20:15	103.22
2026-286	17:20:17	105.23
2026-286	17:20:20	119.08
2026-286	17:20:22	117.39
2026-286	17:20:24	105.52
2026-286	17:20:26	103.91
2026-286	17:20:29	104.57
2026-286	17:20:31	105.31
2026-286	17:20:33	107.25
2026-286	17:20:36	114.71
2026-286	17:20:38	116.33
2026-286	17:20:40	103.79
2026-286	17:20:42	101.36
2026-286	17:20:45	105.53
2026-286	17:20:47	145.93
2026-286	17:20:49	134.98
2026-286	17:20:51	108.93
2026-286	17:20:54	103.43
2026-286	17:20:56	101.93
2026-286	17:20:58	103.89
2026-286	17:21:00	112.03
2026-286	17:21:03	115.97
2026-286	17:21:05	107.21
2026-286	17:21:07	101.93
2026-286	17:21:09	105.10
2026-286	17:21:12	113.69
2026-286	17:21:14	115.36
2026-286	17:21:16	107.53
2026-286	17:21:18	102.05
2026-286	17:21:21	102.90
2026-286	17:21:23	105.39
2026-286	17:21:25	108.01
2026-286	17:21:27	144.86
2026-286	17:21:30	120.86
2026-286	17:21:32	106.09
2026-286	17:21:34	100.69
2026-286	17:21:37	103.40
2026-286	17:21:39	112.96
2026-286	17:21:41	117.01
2026-286	17:21:43	110.25
2026-286	17:21:46	103.13
2026-286	17:21:48	104.24
2026-286	17:21:50	111.48
2026-286	17:21:52	123.70
2026-286	17:21:55	109.22
2026-286	17:21:57	106.73
2026-286	17:21:59	105.08
2026-286	17:22:01	106.11
2026-286	17:22:04	110.05
2026-286	17:22:06	111.86
2026-286	17:22:08	109.49
2026-286	17:22:10	106.98
2026-286	17:22:13	106.99
2026-286	17:22:15	109.33
2026-286	17:22:17	111.00
2026-286	17:22:19	108.80
2026-286	17:22:22	106.76
2026-286	17:22:24	107.45
2026-286	17:22:26	108.92
2026-286	17:22:29	110.11
2026-286	17:22:31	110.84
2026-286	17:22:33	110.16
2026-286	17:22:35	109.30
2026-286	17:22:38	109.17
2026-286	17:22:40	109.69
2026-286	17:22:42	110.73
2026-286	17:22:44	110.38
2026-286	17:22:47	107.79
2026-286	17:22:49	107.75
2026-286	17:22:51	111.78
2026-286	17:22:53	113.36
2026-286	17:22:56	110.85
2026-286	17:22:58	107.84
2026-286	17:23:00	108.92
2026-286	17:23:02	112.18
2026-286	17:23:05	112.58
2026-286	17:23:07	109.49
2026-286	17:23:09	108.90
2026-286	17:23:11	110.69
2026-286	17:23:14	110.46
2026-286	17:23:16	111.15
2026-286	17:23:18	112.31
2026-286	17:23:21	113.34
2026-286	17:23:23	114.17
2026-286	17:23:25	110.53
2026-286	17:23:27	108.33
2026-286	17:23:30	109.78
2026-286	17:23:32	111.57
2026-286	17:23:34	112.16
2026-286	17:23:36	113.10
2026-286	17:23:39	113.77
2026-286	17:23:41	111.88
2026-286	17:23:43	108.62
2026-286	17:23:45	113.57
2026-286	17:23:48	165.52
2026-286	17:23:50	150.79
2026-286	17:23:52	110.41
2026-286	17:23:54	107.08
2026-286	17:23:57	109.45
2026-286	17:23:59	115.06
2026-286	17:24:01	118.01
2026-286	17:24:03	115.48
2026-286	17:24:06	111.74
2026-286	17:24:08	108.97
2026-286	17:24:10	109.44
2026-286	17:24:13	151.91
2026-286	17:24:15	276.51
2026-286	17:24:17	145.69
2026-286	17:24:19	109.60
2026-286	17:24:22	112.00
2026-286	17:24:24	116.70
2026-286	17:24:26	115.87
2026-286	17:24:28	111.93
2026-286	17:24:31	109.20
2026-286	17:24:33	109.50
2026-286	17:24:35	132.62
2026-286	17:24:37	159.02
2026-286	17:24:40	139.62
2026-286	17:24:42	112.04
2026-286	17:24:44	109.55
2026-286	17:24:46	109.48
2026-286	17:24:49	112.27
2026-286	17:24:51	116.85
2026-286	17:24:53	117.22
2026-286	17:24:55	112.46
2026-286	17:24:58	107.29
2026-286	17:25:00	107.98
2026-286	17:25:02	113.77
2026-286	17:25:05	152.43
2026-286	17:25:07	190.32
2026-286	17:25:09	110.51
2026-286	17:25:11	108.09
2026-286	17:25:14	109.56
2026-286	17:25:16	113.77
2026-286	17:25:18	124.97
2026-286	17:25:20	114.00
2026-286	17:25:23	109.71
2026-286	17:25:25	109.54
2026-286	17:25:27	111.88
2026-286	17:25:29	112.98
2026-286	17:25:32	112.33
2026-286	17:25:34	112.18
2026-286	17:25:36	111.48
2026-286	17:25:38	109.28
2026-286	17:25:41	110.29
2026-286	17:25:43	115.62
2026-286	17:25:45	114.99
2026-286	17:25:47	108.95
2026-286	17:25:50	106.64
2026-286	17:25:52	112.23
2026-286	17:25:54	153.34
2026-286	17:25:56	198.14
2026-286	17:25:59	124.68
2026-286	17:26:01	108.79
2026-286	17:26:03	107.33
2026-286	17:26:06	108.55
2026-286	17:26:08	115.82
2026-286	17:26:10	145.79
2026-286	17:26:12	140.19
2026-286	17:26:15	105.42
2026-286	17:26:17	108.86
2026-286	17:26:19	125.48
2026-286	17:26:21	134.99
2026-286	17:26:24	112.68
2026-286	17:26:26	108.32
2026-286	17:26:28	106.18
2026-286	17:26:30	107.95
2026-286	17:26:33	124.71
2026-286	17:26:35	197.31
2026-286	17:26:37	139.20
2026-286	17:26:39	106.42
2026-286	17:26:42	107.13
2026-286	17:26:44	152.39
2026-286	17:26:46	192.24
2026-286	17:26:48	118.74
2026-286	17:26:51	108.43
2026-286	17:26:53	106.64
2026-286	17:26:55	109.24
2026-286	17:26:58	119.02
2026-286	17:27:00	181.58
2026-286	17:27:02	156.25
2026-286	17:27:04	108.92
2026-286	17:27:07	120.85
2026-286	17:27:09	192.13
2026-286	17:27:11	161.50
2026-286	17:27:13	113.96
2026-286	17:27:16	110.10
2026-286	17:27:18	108.87
2026-286	17:27:20	109.31
2026-286	17:27:22	110.71
2026-286	17:27:25	145.14
2026-286	17:27:27	171.72
2026-286	17:27:29	111.96
2026-286	17:27:31	108.59
2026-286	17:27:34	112.73
2026-286	17:27:36	157.21
2026-286	17:27:38	167.35
2026-286	17:27:40	112.57
2026-286	17:27:43	109.78
2026-286	17:27:45	108.40
2026-286	17:27:47	109.66
2026-286	17:27:50	112.56
2026-286	17:27:52	116.79
2026-286	17:27:54	115.37
2026-286	17:27:56	109.60
2026-286	17:27:59	107.45
2026-286	17:28:01	139.16
2026-286	17:28:03	261.55
2026-286	17:28:05	217.08
2026-286	17:28:08	117.39
2026-286	17:28:10	109.94
2026-286	17:28:12	110.49
2026-286	17:28:14	109.63
2026-286	17:28:17	138.52
2026-286	17:28:19	118.42
2026-286	17:28:21	115.74
2026-286	17:28:23	108.49
2026-286	17:28:26	107.38
2026-286	17:28:28	111.94
2026-286	17:28:30	127.30
2026-286	17:28:32	234.82
2026-286	17:28:35	195.58
2026-286	17:28:37	119.78
2026-286	17:28:39	113.83
2026-286	17:28:42	149.22
2026-286	17:28:44	299.71
2026-286	17:28:46	315.81
2026-286	17:28:48	206.06
2026-286	17:28:51	116.25
2026-286	17:28:53	142.19
2026-286	17:28:55	248.78
2026-286	17:28:57	296.09
2026-286	17:29:00	268.81
2026-286	17:29:02	144.48
2026-286	17:29:04	110.20
2026-286	17:29:06	122.61
2026-286	17:29:09	213.86
2026-286	17:29:11	146.35
2026-286	17:29:13	114.92
2026-286	17:29:15	108.88
2026-286	17:29:18	110.94
2026-286	17:29:20	140.92
2026-286	17:29:22	169.48
2026-286	17:29:24	116.12
2026-286	17:29:27	111.13
2026-286	17:29:29	108.85
2026-286	17:29:31	110.48
2026-286	17:29:34	114.97
2026-286	17:29:36	120.01
2026-286	17:29:38	118.74
2026-286	17:29:40	112.57
2026-286	17:29:43	109.97
2026-286	17:29:45	110.70
2026-286	17:29:47	137.44
2026-286	17:29:49	252.52
2026-286	17:29:52	168.18
2026-286	17:29:54	143.26
2026-286	17:29:56	133.32
2026-286	17:29:58	109.17
2026-286	17:30:01	145.35
2026-286	17:30:03	253.53
2026-286	17:30:05	260.68
2026-286	17:30:07	202.09
2026-286	17:30:10	111.80
2026-286	17:30:12	108.57
2026-286	17:30:14	114.94
2026-286	17:30:16	121.21
2026-286	17:30:19	121.55
2026-286	17:30:21	119.22
2026-286	17:30:23	111.91
2026-286	17:30:25	108.79
2026-286	17:30:28	126.74
2026-286	17:30:30	141.04
2026-286	17:30:32	119.99
2026-286	17:30:35	116.42
2026-286	17:30:37	111.57
2026-286	17:30:39	110.55
2026-286	17:30:41	112.52
2026-286	17:30:44	116.22
2026-286	17:30:46	117.13
2026-286	17:30:48	117.97
2026-286	17:30:50	115.82
2026-286	17:30:53	110.02
2026-286	17:30:55	110.34
2026-286	17:30:57	117.63
2026-286	17:30:59	120.81
2026-286	17:31:02	121.28
2026-286	17:31:04	117.32
2026-286	17:31:06	110.71
2026-286	17:31:08	151.42
2026-286	17:31:11	302.88
2026-286	17:31:13	329.44
2026-286	17:31:15	199.33
2026-286	17:31:17	120.19
2026-286	17:31:20	137.93
2026-286	17:31:22	277.30
2026-286	17:31:24	325.39
2026-286	17:31:27	297.95
2026-286	17:31:29	161.21
2026-286	17:31:31	220.21
2026-286	17:31:33	305.08
2026-286	17:31:36	304.49
2026-286	17:31:38	304.30
2026-286	17:31:40	319.68
2026-286	17:31:42	301.14
2026-286	17:31:45	200.07
2026-286	17:31:47	110.11
2026-286	17:31:49	202.06
2026-286	17:31:51	307.02
2026-286	17:31:54	314.37
2026-286	17:31:56	300.24
2026-286	17:31:58	291.16
2026-286	17:32:00	157.02
2026-286	17:32:03	211.40
2026-286	17:32:05	241.41
2026-286	17:32:07	138.86
2026-286	17:32:09	173.68
2026-286	17:32:12	155.83
2026-286	17:32:14	111.24
2026-286	17:32:16	113.29
2026-286	17:32:19	118.99
2026-286	17:32:21	138.51
2026-286	17:32:23	220.12
2026-286	17:32:25	146.38
2026-286	17:32:28	128.80
2026-286	17:32:30	213.55
2026-286	17:32:32	158.42
2026-286	17:32:34	159.77
2026-286	17:32:37	279.23
2026-286	17:32:39	187.86
2026-286	17:32:41	113.44
2026-286	17:32:43	116.26
2026-286	17:32:46	126.73
2026-286	17:32:48	162.91
2026-286	17:32:50	128.87
2026-286	17:32:52	122.79
2026-286	17:32:55	171.13
2026-286	17:32:57	288.22
2026-286	17:32:59	305.64
2026-286	17:33:01	301.64
2026-286	17:33:04	167.77
2026-286	17:33:06	118.60
2026-286	17:33:08	119.88
2026-286	17:33:11	181.23
2026-286	17:33:13	200.62
2026-286	17:33:15	256.54
2026-286	17:33:17	227.67
2026-286	17:33:20	195.00
2026-286	17:33:22	170.16
2026-286	17:33:24	118.61
2026-286	17:33:26	116.15
2026-286	17:33:29	118.88
2026-286	17:33:31	141.64
2026-286	17:33:33	126.85
2026-286	17:33:35	114.08
2026-286	17:33:38	193.51
2026-286	17:33:40	313.21
2026-286	17:33:42	218.60
2026-286	17:33:44	118.87
2026-286	17:33:47	116.79
2026-286	17:33:49	116.50
2026-286	17:33:51	118.96
2026-286	17:33:53	148.10
2026-286	17:33:56	225.62
2026-286	17:33:58	151.17
2026-286	17:34:00	115.59
2026-286	17:34:03	124.14
2026-286	17:34:05	134.62
2026-286	17:34:07	147.78
2026-286	17:34:09	141.48
2026-286	17:34:12	128.10
2026-286	17:34:14	115.24
2026-286	17:34:16	197.81
2026-286	17:34:18	212.17
2026-286	17:34:21	218.70
2026-286	17:34:23	202.06
2026-286	17:34:25	174.54
2026-286	17:34:27	209.55
2026-286	17:34:30	240.91
2026-286	17:34:32	240.54
2026-286	17:34:34	131.64
2026-286	17:34:36	145.16
2026-286	17:34:39	130.91
2026-286	17:34:41	126.77
2026-286	17:34:43	212.44
2026-286	17:34:45	162.27
2026-286	17:34:48	122.65
2026-286	17:34:50	134.90
2026-286	17:34:52	229.23
2026-286	17:34:54	241.09
2026-286	17:34:57	202.92
2026-286	17:34:59	277.74
2026-286	17:35:01	238.05
2026-286	17:35:04	140.50
2026-286	17:35:06	142.95
2026-286	17:35:08	123.22
2026-286	17:35:10	169.42
2026-286	17:35:13	322.75
2026-286	17:35:15	163.93
2026-286	17:35:17	116.41
2026-286	17:35:19	123.75
2026-286	17:35:22	122.28
2026-286	17:35:24	129.60
2026-286	17:35:26	176.68
2026-286	17:35:28	167.53
2026-286	17:35:31	116.84
2026-286	17:35:33	119.35
2026-286	17:35:35	125.13
2026-286	17:35:37	127.17
2026-286	17:35:40	157.39
2026-286	17:35:42	133.27
2026-286	17:35:44	135.04
2026-286	17:35:46	145.98
2026-286	17:35:49	131.29
2026-286	17:35:51	203.10
2026-286	17:35:53	352.66
2026-286	17:35:56	235.08
2026-286	17:35:58	134.38
2026-286	17:36:00	210.25
2026-286	17:36:02	347.40
2026-286	17:36:05	180.84
2026-286	17:36:07	140.69
2026-286	17:36:09	232.49
2026-286	17:36:11	242.43
2026-286	17:36:14	262.67
2026-286	17:36:16	149.84
2026-286	17:36:18	188.89
2026-286	17:36:20	273.86
2026-286	17:36:23	215.75
2026-286	17:36:25	247.56
2026-286	17:36:27	316.49
2026-286	17:36:29	268.42
2026-286	17:36:32	152.77
2026-286	17:36:34	160.32
2026-286	17:36:36	283.19
2026-286	17:36:38	201.24
2026-286	17:36:41	122.12
2026-286	17:36:43	117.02
2026-286	17:36:45	122.12
2026-286	17:36:48	127.92
2026-286	17:36:50	127.21
2026-286	17:36:52	124.25
2026-286	17:36:54	123.59
2026-286	17:36:57	121.95
2026-286	17:36:59	119.07
2026-286	17:37:01	164.86
2026-286	17:37:03	267.76
2026-286	17:37:06	266.67
2026-286	17:37:08	132.63
2026-286	17:37:10	122.80
2026-286	17:37:12	121.59
2026-286	17:37:15	124.01
2026-286	17:37:17	223.85
2026-286	17:37:19	353.46
2026-286	17:37:21	177.95
2026-286	17:37:24	183.49
2026-286	17:37:26	147.16
2026-286	17:37:28	184.70
2026-286	17:37:30	239.69
2026-286	17:37:33	273.14
2026-286	17:37:35	226.58
2026-286	17:37:37	274.11
2026-286	17:37:40	272.31
2026-286	17:37:42	158.51
2026-286	17:37:44	123.37
2026-286	17:37:46	128.53
2026-286	17:37:49	136.42
2026-286	17:37:51	156.47
2026-286	17:37:53	174.09
2026-286	17:37:55	127.59
2026-286	17:37:58	166.65
2026-286	17:38:00	234.58
2026-286	17:38:02	202.96
2026-286	17:38:04	184.35
2026-286	17:38:07	150.30
2026-286	17:38:09	147.98
2026-286	17:38:11	175.61
2026-286	17:38:13	290.70
2026-286	17:38:16	295.69
2026-286	17:38:18	260.87
2026-286	17:38:20	308.71
2026-286	17:38:22	238.79
2026-286	17:38:25	172.41
2026-286	17:38:27	256.06
2026-286	17:38:29	205.43
2026-286	17:38:32	177.28
2026-286	17:38:34	189.91
2026-286	17:38:36	239.44
2026-286	17:38:38	346.15
2026-286	17:38:41	174.43
2026-286	17:38:43	125.20
2026-286	17:38:45	162.95
2026-286	17:38:47	269.36
2026-286	17:38:50	167.27
2026-286	17:38:52	142.36
2026-286	17:38:54	130.55
2026-286	17:38:56	127.00
2026-286	17:38:59	126.29
2026-286	17:39:01	134.43
2026-286	17:39:03	263.65
2026-286	17:39:05	301.17
2026-286	17:39:08	180.71
2026-286	17:39:10	138.11
2026-286	17:39:12	123.83
2026-286	17:39:14	121.82
2026-286	17:39:17	183.21
2026-286	17:39:19	384.75
2026-286	17:39:21	242.00
2026-286	17:39:23	122.55
2026-286	17:39:26	121.29
2026-286	17:39:28	201.47
2026-286	17:39:30	354.57
2026-286	17:39:33	218.64
2026-286	17:39:35	226.86
2026-286	17:39:37	274.52
2026-286	17:39:39	220.30
2026-286	17:39:42	285.94
2026-286	17:39:44	380.49
2026-286	17:39:46	330.95
2026-286	17:39:48	177.31
2026-286	17:39:51	135.44
2026-286	17:39:53	121.76
2026-286	17:39:55	212.50
2026-286	17:39:57	394.11
2026-286	17:40:00	289.11
2026-286	17:40:02	154.84
2026-286	17:40:04	234.16
2026-286	17:40:06	255.84
2026-286	17:40:09	237.38
2026-286	17:40:11	274.15
2026-286	17:40:13	303.74
2026-286	17:40:15	180.95
2026-286	17:40:18	216.71
2026-286	17:40:20	252.66
2026-286	17:40:22	207.71
2026-286	17:40:25	364.91
2026-286	17:40:27	272.46
2026-286	17:40:29	258.46
2026-286	17:40:31	326.58
2026-286	17:40:34	320.29
2026-286	17:40:36	250.47
2026-286	17:40:38	328.47
2026-286	17:40:40	379.75
2026-286	17:40:43	371.69
2026-286	17:40:45	280.88
2026-286	17:40:47	328.82
2026-286	17:40:49	382.73
2026-286	17:40:52	293.49
2026-286	17:40:54	222.43
2026-286	17:40:56	355.46
2026-286	17:40:58	371.69
2026-286	17:41:01	377.58
2026-286	17:41:03	367.18
2026-286	17:41:05	366.58
2026-286	17:41:07	370.12
2026-286	17:41:10	366.68
2026-286	17:41:12	319.49
2026-286	17:41:14	312.96
2026-286	17:41:17	360.07
2026-286	17:41:19	285.02
2026-286	17:41:21	313.48
2026-286	17:41:23	300.89
2026-286	17:41:26	373.48
2026-286	17:41:28	373.95
2026-286	17:41:30	376.11
2026-286	17:41:32	388.70
2026-286	17:41:35	395.03
2026-286	17:41:37	373.89
2026-286	17:41:39	295.13
2026-286	17:41:41	241.19
2026-286	17:41:44	216.79
2026-286	17:41:46	262.84
2026-286	17:41:48	391.63
2026-286	17:41:50	375.21
2026-286	17:41:53	368.57
2026-286	17:41:55	374.56
2026-286	17:41:57	382.57
2026-286	17:41:59	385.28
2026-286	17:42:02	220.52
2026-286	17:42:04	283.92
2026-286	17:42:06	381.26
2026-286	17:42:09	257.95
2026-286	17:42:11	274.63
2026-286	17:42:13	374.44
2026-286	17:42:15	406.70
2026-286	17:42:18	414.28
2026-286	17:42:20	210.38
2026-286	17:42:22	128.28
2026-286	17:42:24	123.96
2026-286	17:42:27	126.10
2026-286	17:42:29	152.99
2026-286	17:42:31	328.13
2026-286	17:42:33	287.52
2026-286	17:42:36	134.58
2026-286	17:42:38	169.81
2026-286	17:42:40	268.00
2026-286	17:42:42	402.72
2026-286	17:42:45	297.80
2026-286	17:42:47	138.30
2026-286	17:42:49	132.01
2026-286	17:42:51	281.58
2026-286	17:42:54	407.92
2026-286	17:42:56	391.57
2026-286	17:42:58	248.96
2026-286	17:43:00	126.38
2026-286	17:43:03	125.02
2026-286	17:43:05	213.43
2026-286	17:43:07	401.68
2026-286	17:43:10	375.36
2026-286	17:43:12	166.63
2026-286	17:43:14	123.88
2026-286	17:43:16	185.94
2026-286	17:43:19	373.21
2026-286	17:43:21	210.08
2026-286	17:43:23	131.18
2026-286	17:43:25	252.29
2026-286	17:43:28	370.28
2026-286	17:43:30	176.18
2026-286	17:43:32	131.13
2026-286	17:43:34	141.15
2026-286	17:43:37	131.17
2026-286	17:43:39	203.22
2026-286	17:43:41	164.37
2026-286	17:43:43	200.25
2026-286	17:43:46	195.36
2026-286	17:43:48	131.59
2026-286	17:43:50	148.45
2026-286	17:43:52	259.60
2026-286	17:43:55	269.45
2026-286	17:43:57	212.54
2026-286	17:43:59	243.75
2026-286	17:44:02	321.90
2026-286	17:44:04	397.76
2026-286	17:44:06	410.33
2026-286	17:44:08	404.73
2026-286	17:44:11	396.01
2026-286	17:44:13	380.32
2026-286	17:44:15	375.00
2026-286	17:44:17	395.63
2026-286	17:44:20	411.93
2026-286	17:44:22	397.00
2026-286	17:44:24	378.36
2026-286	17:44:26	384.56
2026-286	17:44:29	396.28
2026-286	17:44:31	399.11
2026-286	17:44:33	389.85
2026-286	17:44:35	391.29
2026-286	17:44:38	402.94
2026-286	17:44:40	384.02
2026-286	17:44:42	366.45
2026-286	17:44:44	359.50
2026-286	17:44:47	373.97
2026-286	17:44:49	361.56
2026-286	17:44:51	294.19
2026-286	17:44:54	287.12
2026-286	17:44:56	403.30
2026-286	17:44:58	229.39
2026-286	17:45:00	182.95
2026-286	17:45:03	222.37
2026-286	17:45:05	311.53
2026-286	17:45:07	173.70
2026-286	17:45:09	128.69
2026-286	17:45:12	187.10
2026-286	17:45:14	403.39
2026-286	17:45:16	246.84
2026-286	17:45:18	266.89
2026-286	17:45:21	381.09
2026-286	17:45:23	269.16
2026-286	17:45:25	178.41
2026-286	17:45:27	323.56
2026-286	17:45:30	414.18
2026-286	17:45:32	398.44
2026-286	17:45:34	379.79
2026-286	17:45:36	386.53
2026-286	17:45:39	406.69
2026-286	17:45:41	421.65
2026-286	17:45:43	423.79
2026-286	17:45:46	409.61
2026-286	17:45:48	391.02
2026-286	17:45:50	369.16
2026-286	17:45:52	387.64
2026-286	17:45:55	428.63
2026-286	17:45:57	440.21
2026-286	17:45:59	405.02
2026-286	17:46:01	381.41
2026-286	17:46:04	391.78
2026-286	17:46:06	410.90
2026-286	17:46:08	422.75
2026-286	17:46:10	413.42
2026-286	17:46:13	395.34
2026-286	17:46:15	395.82
2026-286	17:46:17	404.19
2026-286	17:46:19	415.41
2026-286	17:46:22	416.72
2026-286	17:46:24	409.67
2026-286	17:46:26	416.09
2026-286	17:46:28	418.65
2026-286	17:46:31	409.29
2026-286	17:46:33	395.68
2026-286	17:46:35	380.31
2026-286	17:46:38	404.81
2026-286	17:46:40	432.67
2026-286	17:46:42	426.66
2026-286	17:46:44	409.64
2026-286	17:46:47	401.38
2026-286	17:46:49	403.03
2026-286	17:46:51	415.59
2026-286	17:46:53	416.10
2026-286	17:46:56	415.64
2026-286	17:46:58	401.90
2026-286	17:47:00	390.99
2026-286	17:47:02	398.84
2026-286	17:47:05	429.77
2026-286	17:47:07	453.28
2026-286	17:47:09	427.01
2026-286	17:47:11	396.97
2026-286	17:47:14	316.07
2026-286	17:47:16	308.76
2026-286	17:47:18	390.77
2026-286	17:47:20	429.77
2026-286	17:47:23	433.91
2026-286	17:47:25	406.27
2026-286	17:47:27	375.65
2026-286	17:47:29	390.22
2026-286	17:47:32	440.14
2026-286	17:47:34	455.06
2026-286	17:47:36	413.19
2026-286	17:47:39	265.48
2026-286	17:47:41	165.05
2026-286	17:47:43	210.52
2026-286	17:47:45	445.98
2026-286	17:47:48	447.37
2026-286	17:47:50	404.53
2026-286	17:47:52	378.04
2026-286	17:47:54	399.23
2026-286	17:47:57	292.19
2026-286	17:47:59	269.37
2026-286	17:48:01	431.76
2026-286	17:48:03	428.30
2026-286	17:48:06	390.94
2026-286	17:48:08	387.58
2026-286	17:48:10	413.61
2026-286	17:48:12	440.28
2026-286	17:48:15	436.01
2026-286	17:48:17	419.63
2026-286	17:48:19	418.98
2026-286	17:48:21	410.13
2026-286	17:48:24	393.40
2026-286	17:48:26	414.50
2026-286	17:48:28	441.07
2026-286	17:48:31	419.43
2026-286	17:48:33	401.96
2026-286	17:48:35	419.60
2026-286	17:48:37	439.91
2026-286	17:48:40	430.38
2026-286	17:48:42	407.67
2026-286	17:48:44	405.99
2026-286	17:48:46	414.43
2026-286	17:48:49	430.90
2026-286	17:48:51	432.81
2026-286	17:48:53	419.35
2026-286	17:48:55	403.34
2026-286	17:48:58	402.44
2026-286	17:49:00	435.71
2026-286	17:49:02	449.99
2026-286	17:49:04	422.20
2026-286	17:49:07	406.31
2026-286	17:49:09	424.56
2026-286	17:49:11	383.44
2026-286	17:49:13	304.54
2026-286	17:49:16	420.46
2026-286	17:49:18	421.50
2026-286	17:49:20	402.51
2026-286	17:49:23	413.41
2026-286	17:49:25	442.83
2026-286	17:49:27	461.70
2026-286	17:49:29	385.50
2026-286	17:49:32	167.16
2026-286	17:49:34	138.22
2026-286	17:49:36	234.09
2026-286	17:49:38	434.89
2026-286	17:49:41	446.09
2026-286	17:49:43	440.54
2026-286	17:49:45	432.18
2026-286	17:49:47	211.13
2026-286	17:49:50	129.20
2026-286	17:49:52	271.95
2026-286	17:49:54	459.75
2026-286	17:49:56	460.45
2026-286	17:49:59	370.74
2026-286	17:50:01	223.76
2026-286	17:50:03	220.70
2026-286	17:50:05	355.60
2026-286	17:50:08	442.10
2026-286	17:50:10	457.34
2026-286	17:50:12	301.57
2026-286	17:50:15	227.91
2026-286	17:50:17	361.79
2026-286	17:50:19	436.53
2026-286	17:50:21	440.98
2026-286	17:50:24	424.56
2026-286	17:50:26	406.94
2026-286	17:50:28	427.68
2026-286	17:50:30	411.09
2026-286	17:50:33	388.98
2026-286	17:50:35	372.19
2026-286	17:50:37	424.45
2026-286	17:50:39	438.76
2026-286	17:50:42	439.70
2026-286	17:50:44	327.80
2026-286	17:50:46	240.57
2026-286	17:50:48	428.87
2026-286	17:50:51	432.58
2026-286	17:50:53	438.81
2026-286	17:50:55	439.89
2026-286	17:50:57	364.04
2026-286	17:51:00	214.03
2026-286	17:51:02	302.96
2026-286	17:51:04	442.19
2026-286	17:51:07	457.67
2026-286	17:51:09	442.99
2026-286	17:51:11	246.07
2026-286	17:51:13	134.86
2026-286	17:51:16	264.25
2026-286	17:51:18	437.99
2026-286	17:51:20	453.73
2026-286	17:51:22	444.22
2026-286	17:51:25	434.47
2026-286	17:51:27	368.69
2026-286	17:51:29	206.57
2026-286	17:51:31	346.48
2026-286	17:51:34	439.69
2026-286	17:51:36	456.24
2026-286	17:51:38	439.29
2026-286	17:51:40	354.42
2026-286	17:51:43	311.42
2026-286	17:51:45	413.56
2026-286	17:51:47	437.08
2026-286	17:51:49	465.46
2026-286	17:51:52	458.66
2026-286	17:51:54	433.38
2026-286	17:51:56	415.43
2026-286	17:51:58	407.00
2026-286	17:52:01	438.30
2026-286	17:52:03	482.05
2026-286	17:52:05	468.90
2026-286	17:52:08	419.07
2026-286	17:52:10	400.91
2026-286	17:52:12	436.13
2026-286	17:52:14	463.32
2026-286	17:52:17	461.40
2026-286	17:52:19	445.08
2026-286	17:52:21	440.76
2026-286	17:52:23	436.01
2026-286	17:52:26	428.07
2026-286	17:52:28	427.50
2026-286	17:52:30	459.56
2026-286	17:52:32	480.56
2026-286	17:52:35	448.53
2026-286	17:52:37	404.22
2026-286	17:52:39	418.16
2026-286	17:52:41	465.91
2026-286	17:52:44	488.92
2026-286	17:52:46	443.93
2026-286	17:52:48	402.71
2026-286	17:52:50	414.14
2026-286	17:52:53	446.93
2026-286	17:52:55	469.42
2026-286	17:52:57	475.02
2026-286	17:53:00	441.29
2026-286	17:53:02	334.06
2026-286	17:53:04	349.91
2026-286	17:53:06	455.11
2026-286	17:53:09	470.44
2026-286	17:53:11	447.18
2026-286	17:53:13	354.77
2026-286	17:53:15	383.50
2026-286	17:53:18	453.25
2026-286	17:53:20	466.94
2026-286	17:53:22	458.14
2026-286	17:53:24	432.95
2026-286	17:53:27	351.46
2026-286	17:53:29	312.36
2026-286	17:53:31	455.20
2026-286	17:53:33	490.76
2026-286	17:53:36	460.14
2026-286	17:53:38	416.80
2026-286	17:53:40	411.34
2026-286	17:53:42	463.95
2026-286	17:53:45	499.25
2026-286	17:53:47	475.89
2026-286	17:53:49	436.98
2026-286	17:53:52	409.40
2026-286	17:53:54	407.75
2026-286	17:53:56	439.63
2026-286	17:53:58	501.54
2026-286	17:54:01	511.24
2026-286	17:54:03	456.48
2026-286	17:54:05	413.28
2026-286	17:54:07	413.30
2026-286	17:54:10	450.25
2026-286	17:54:12	480.42
2026-286	17:54:14	485.73
2026-286	17:54:16	458.58
2026-286	17:54:19	429.76
2026-286	17:54:21	432.31
2026-286	17:54:23	462.40
2026-286	17:54:25	484.80
2026-286	17:54:28	467.84
2026-286	17:54:30	447.49
2026-286	17:54:32	443.67
2026-286	17:54:34	442.87
2026-286	17:54:37	451.69
2026-286	17:54:39	475.44
2026-286	17:54:41	485.57
2026-286	17:54:44	463.55
2026-286	17:54:46	445.16
2026-286	17:54:48	453.17
2026-286	17:54:50	464.05
2026-286	17:54:53	450.99
2026-286	17:54:55	460.07
2026-286	17:54:57	468.98
2026-286	17:54:59	466.30
2026-286	17:55:02	461.11
2026-286	17:55:04	458.12
2026-286	17:55:06	467.93
2026-286	17:55:08	481.50
2026-286	17:55:11	449.71
2026-286	17:55:13	428.79
2026-286	17:55:15	460.40
2026-286	17:55:17	484.38
2026-286	17:55:20	469.43
2026-286	17:55:22	454.31
2026-286	17:55:24	458.03
2026-286	17:55:26	472.15
2026-286	17:55:29	478.77
2026-286	17:55:31	477.88
2026-286	17:55:33	458.84
2026-286	17:55:36	444.51
2026-286	17:55:38	461.10
2026-286	17:55:40	481.17
2026-286	17:55:42	498.72
2026-286	17:55:45	476.04
2026-286	17:55:47	442.99
2026-286	17:55:49	446.17
2026-286	17:55:51	476.43
2026-286	17:55:54	474.62
2026-286	17:55:56	459.01
2026-286	17:55:58	445.37
2026-286	17:56:00	436.79
2026-286	17:56:03	463.36
2026-286	17:56:05	495.20
2026-286	17:56:07	492.45
2026-286	17:56:09	460.85
2026-286	17:56:12	446.96
2026-286	17:56:14	465.82
2026-286	17:56:16	493.16
2026-286	17:56:18	493.81
2026-286	17:56:21	458.92
2026-286	17:56:23	439.83
2026-286	17:56:25	458.24
2026-286	17:56:27	488.29
2026-286	17:56:30	505.92
2026-286	17:56:32	494.40
2026-286	17:56:34	451.25
2026-286	17:56:37	431.66
2026-286	17:56:39	474.11
2026-286	17:56:41	519.85
2026-286	17:56:43	512.13
2026-286	17:56:46	457.49
2026-286	17:56:48	422.36
2026-286	17:56:50	446.37
2026-286	17:56:52	500.12
2026-286	17:56:55	527.95
2026-286	17:56:57	492.67
2026-286	17:56:59	444.00
2026-286	17:57:01	426.61
2026-286	17:57:04	443.83
2026-286	17:57:06	488.28
2026-286	17:57:08	520.56
2026-286	17:57:10	507.49
2026-286	17:57:13	456.96
2026-286	17:57:15	410.53
2026-286	17:57:17	436.25
2026-286	17:57:19	507.60
2026-286	17:57:22	536.04
2026-286	17:57:24	505.25
2026-286	17:57:26	459.83
2026-286	17:57:29	417.29
2026-286	17:57:31	413.42
2026-286	17:57:33	479.08
2026-286	17:57:35	557.91
2026-286	17:57:38	561.38
2026-286	17:57:40	469.00
2026-286	17:57:42	421.42
2026-286	17:57:44	446.69
2026-286	17:57:47	484.76
2026-286	17:57:49	499.80
2026-286	17:57:51	481.45
2026-286	17:57:53	469.56
2026-286	17:57:56	461.00
2026-286	17:57:58	471.51
2026-286	17:58:00	495.38
2026-286	17:58:02	496.24
2026-286	17:58:05	489.72
2026-286	17:58:07	467.08
2026-286	17:58:09	478.97
2026-286	17:58:11	478.86
2026-286	17:58:14	455.53
2026-286	17:58:16	466.87
2026-286	17:58:18	504.26
2026-286	17:58:21	515.10
2026-286	17:58:23	502.33
2026-286	17:58:25	487.71
2026-286	17:58:27	495.37
2026-286	17:58:30	475.58
2026-286	17:58:32	446.67
2026-286	17:58:34	460.67
2026-286	17:58:36	513.80
2026-286	17:58:39	537.89
2026-286	17:58:41	488.87
2026-286	17:58:43	450.48
2026-286	17:58:45	481.26
2026-286	17:58:48	493.69
2026-286	17:58:50	496.66
2026-286	17:58:52	483.93
2026-286	17:58:54	481.81
2026-286	17:58:57	472.27
2026-286	17:58:59	472.70
2026-286	17:59:01	496.71
2026-286	17:59:03	520.13
2026-286	17:59:06	507.00
2026-286	17:59:08	465.09
2026-286	17:59:10	464.49
2026-286	17:59:13	488.15
2026-286	17:59:15	471.60
2026-286	17:59:17	459.72
2026-286	17:59:19	475.33
2026-286	17:59:22	508.53
2026-286	17:59:24	497.41
2026-286	17:59:26	476.52
2026-286	17:59:28	478.07
2026-286	17:59:31	490.18
2026-286	17:59:33	490.28
2026-286	17:59:35	477.12
2026-286	17:59:37	475.81
2026-286	17:59:40	464.76
2026-286	17:59:42	463.84
2026-286	17:59:44	495.62
2026-286	17:59:46	547.42
2026-286	17:59:49	535.68
2026-286	17:59:51	475.02
2026-286	17:59:53	444.52
2026-286	17:59:55	458.27
2026-286	17:59:58	496.36
2026-286	18:00:00	510.33
2026-286	18:00:02	510.32
2026-286	18:00:05	499.08
2026-286	18:00:07	485.47
2026-286	18:00:09	460.84
2026-286	18:00:11	453.68
2026-286	18:00:14	486.29
2026-286	18:00:16	538.93
2026-286	18:00:18	541.93
2026-286	18:00:20	495.52
2026-286	18:00:23	463.04
2026-286	18:00:25	467.16
2026-286	18:00:27	474.44
2026-286	18:00:29	502.30
2026-286	18:00:32	522.12
2026-286	18:00:34	506.06
2026-286	18:00:36	474.86
2026-286	18:00:38	476.70
2026-286	18:00:41	505.94
2026-286	18:00:43	507.88
2026-286	18:00:45	491.47
2026-286	18:00:47	488.40
2026-286	18:00:50	505.75
2026-286	18:00:52	516.31
2026-286	18:00:54	503.39
2026-286	18:00:56	474.07
2026-286	18:00:59	476.83
2026-286	18:01:01	512.98
2026-286	18:01:03	516.55
2026-286	18:01:06	481.86
2026-286	18:01:08	476.54
2026-286	18:01:10	479.42
2026-286	18:01:12	473.51
2026-286	18:01:15	493.60
2026-286	18:01:17	503.16
2026-286	18:01:19	507.04
2026-286	18:01:21	490.03
2026-286	18:01:24	481.35
2026-286	18:01:26	486.41
2026-286	18:01:28	496.02
2026-286	18:01:30	504.11
2026-286	18:01:33	501.72
2026-286	18:01:35	515.94
2026-286	18:01:37	511.71
2026-286	18:01:39	484.10
2026-286	18:01:42	477.00
2026-286	18:01:44	503.24
2026-286	18:01:46	521.70
2026-286	18:01:48	499.62
2026-286	18:01:51	489.20
2026-286	18:01:53	493.22
2026-286	18:01:55	513.14
2026-286	18:01:58	512.20
2026-286	18:02:00	501.86
2026-286	18:02:02	507.01
2026-286	18:02:04	495.40
2026-286	18:02:07	464.09
2026-286	18:02:09	481.30
2026-286	18:02:11	523.81
2026-286	18:02:13	529.76
2026-286	18:02:16	500.55
2026-286	18:02:18	477.37
2026-286	18:02:20	505.72
2026-286	18:02:22	533.53
2026-286	18:02:25	505.63
2026-286	18:02:27	473.23
2026-286	18:02:29	506.52
2026-286	18:02:31	519.67
2026-286	18:02:34	494.96
2026-286	18:02:36	505.98
2026-286	18:02:38	536.58
2026-286	18:02:40	500.07
2026-286	18:02:43	464.95
2026-286	18:02:45	488.07
2026-286	18:02:47	530.64
2026-286	18:02:50	538.61
2026-286	18:02:52	512.01
2026-286	18:02:54	506.31
2026-286	18:02:56	510.94
2026-286	18:02:59	508.57
2026-286	18:03:01	486.37
2026-286	18:03:03	494.04
2026-286	18:03:05	508.81
2026-286	18:03:08	501.91
2026-286	18:03:10	493.53
2026-286	18:03:12	519.83
2026-286	18:03:14	514.50
2026-286	18:03:17	509.45
2026-286	18:03:19	526.52
2026-286	18:03:21	507.70
2026-286	18:03:23	482.82
2026-286	18:03:26	497.88
2026-286	18:03:28	524.27
2026-286	18:03:30	526.53
2026-286	18:03:32	520.43
2026-286	18:03:35	521.72
2026-286	18:03:37	509.77
2026-286	18:03:39	488.48
2026-286	18:03:42	486.26
2026-286	18:03:44	503.25
2026-286	18:03:46	540.54
2026-286	18:03:48	526.65
2026-286	18:03:51	511.79
2026-286	18:03:53	491.45
2026-286	18:03:55	487.90
2026-286	18:03:57	525.57
2026-286	18:04:00	555.11
2026-286	18:04:02	568.66
2026-286	18:04:04	511.74
2026-286	18:04:06	465.95
2026-286	18:04:09	479.57
2026-286	18:04:11	540.71
2026-286	18:04:13	569.51
2026-286	18:04:15	513.72
2026-286	18:04:18	459.74
2026-286	18:04:20	486.78
2026-286	18:04:22	516.89
2026-286	18:04:24	544.43
2026-286	18:04:27	556.75
2026-286	18:04:29	526.22
2026-286	18:04:31	481.40
2026-286	18:04:34	486.84
2026-286	18:04:36	516.75
2026-286	18:04:38	563.84
2026-286	18:04:40	564.09
2026-286	18:04:43	494.42
2026-286	18:04:45	453.73
2026-286	18:04:47	492.93
2026-286	18:04:49	551.83
2026-286	18:04:52	582.46
2026-286	18:04:54	568.55
2026-286	18:04:56	498.84
2026-286	18:04:58	452.98
2026-286	18:05:01	484.09
2026-286	18:05:03	540.15
2026-286	18:05:05	589.37
2026-286	18:05:07	558.38
2026-286	18:05:10	476.79
2026-286	18:05:12	463.07
2026-286	18:05:14	508.81
2026-286	18:05:16	569.24
2026-286	18:05:19	571.58
2026-286	18:05:21	527.76
2026-286	18:05:23	493.09
2026-286	18:05:25	495.91
2026-286	18:05:28	509.16
2026-286	18:05:30	525.07
2026-286	18:05:32	555.88
2026-286	18:05:35	542.62
2026-286	18:05:37	509.35
2026-286	18:05:39	492.25
2026-286	18:05:41	537.99
2026-286	18:05:44	560.90
2026-286	18:05:46	526.02
2026-286	18:05:48	509.30
2026-286	18:05:50	529.33
2026-286	18:05:53	554.26
2026-286	18:05:55	541.20
2026-286	18:05:57	525.75
2026-286	18:05:59	515.55
2026-286	18:06:02	530.47
2026-286	18:06:04	532.40
2026-286	18:06:06	538.78
2026-286	18:06:08	546.64
2026-286	18:06:11	523.16
2026-286	18:06:13	514.22
2026-286	18:06:15	509.03
2026-286	18:06:17	540.94
2026-286	18:06:20	566.63
2026-286	18:06:22	547.21
2026-286	18:06:24	506.76
2026-286	18:06:27	480.00
2026-286	18:06:29	517.60
2026-286	18:06:31	558.62
2026-286	18:06:33	550.21
2026-286	18:06:36	511.28
2026-286	18:06:38	521.11
2026-286	18:06:40	545.62
2026-286	18:06:42	565.81
2026-286	18:06:45	546.47
2026-286	18:06:47	509.39
2026-286	18:06:49	504.74
2026-286	18:06:51	514.30
2026-286	18:06:54	505.78
2026-286	18:06:56	532.19
2026-286	18:06:58	568.86
2026-286	18:07:00	557.59
2026-286	18:07:03	513.36
2026-286	18:07:05	503.04
2026-286	18:07:07	528.48
2026-286	18:07:09	538.25
2026-286	18:07:12	544.79
2026-286	18:07:14	543.97
2026-286	18:07:16	522.52
2026-286	18:07:19	494.24
2026-286	18:07:21	490.14
2026-286	18:07:23	557.88
2026-286	18:07:25	591.22
2026-286	18:07:28	555.08
2026-286	18:07:30	505.60
2026-286	18:07:32	482.37
2026-286	18:07:34	512.28
2026-286	18:07:37	544.05
2026-286	18:07:39	554.39
2026-286	18:07:41	547.38
2026-286	18:07:43	530.38
2026-286	18:07:46	516.04
2026-286	18:07:48	505.21
2026-286	18:07:50	548.35
2026-286	18:07:52	588.40
2026-286	18:07:55	556.25
2026-286	18:07:57	500.03
2026-286	18:07:59	493.03
2026-286	18:08:01	540.70
2026-286	18:08:04	571.74
2026-286	18:08:06	558.78
2026-286	18:08:08	549.39
2026-286	18:08:11	524.19
2026-286	18:08:13	514.40
2026-286	18:08:15	546.16
2026-286	18:08:17	572.14
2026-286	18:08:20	560.09
2026-286	18:08:22	534.80
2026-286	18:08:24	494.31
2026-286	18:08:26	504.14
2026-286	18:08:29	558.60
2026-286	18:08:31	568.69
2026-286	18:08:33	543.80
2026-286	18:08:35	550.06
2026-286	18:08:38	536.23
2026-286	18:08:40	517.11
2026-286	18:08:42	532.50
2026-286	18:08:44	568.25
2026-286	18:08:47	590.40
2026-286	18:08:49	572.02
2026-286	18:08:51	535.88
2026-286	18:08:53	523.44
2026-286	18:08:56	533.21
2026-286	18:08:58	557.87
2026-286	18:09:00	557.35
2026-286	18:09:02	546.47
2026-286	18:09:05	536.66
2026-286	18:09:07	507.81
2026-286	18:09:09	532.31
2026-286	18:09:12	588.47
2026-286	18:09:14	606.24
2026-286	18:09:16	571.17
2026-286	18:09:18	528.52
2026-286	18:09:21	531.06
2026-286	18:09:23	540.17
2026-286	18:09:25	556.02
2026-286	18:09:27	563.26
2026-286	18:09:30	559.28
2026-286	18:09:32	543.37
2026-286	18:09:34	522.54
2026-286	18:09:36	550.29
2026-286	18:09:39	580.14
2026-286	18:09:41	571.16
2026-286	18:09:43	535.21
2026-286	18:09:45	516.04
2026-286	18:09:48	541.16
2026-286	18:09:50	578.36
2026-286	18:09:52	560.81
2026-286	18:09:54	520.80
2026-286	18:09:57	529.06
2026-286	18:09:59	544.39
2026-286	18:10:01	563.23
2026-286	18:10:04	576.25
2026-286	18:10:06	563.67
2026-286	18:10:08	548.19
2026-286	18:10:10	560.74
2026-286	18:10:13	573.70
2026-286	18:10:15	568.17
2026-286	18:10:17	545.83
2026-286	18:10:19	551.97
2026-286	18:10:22	577.44
2026-286	18:10:24	566.60
2026-286	18:10:26	546.44
2026-286	18:10:28	536.92
2026-286	18:10:31	549.94
2026-286	18:10:33	570.50
2026-286	18:10:35	598.82
2026-286	18:10:37	598.94
2026-286	18:10:40	566.18
2026-286	18:10:42	499.61
2026-286	18:10:44	479.49
2026-286	18:10:46	563.58
2026-286	18:10:49	607.55
2026-286	18:10:51	561.83
2026-286	18:10:53	532.56
2026-286	18:10:56	533.45
2026-286	18:10:58	545.30
2026-286	18:11:00	547.27
2026-286	18:11:02	567.72
2026-286	18:11:05	594.07
2026-286	18:11:07	601.00
2026-286	18:11:09	569.97
2026-286	18:11:11	540.76
2026-286	18:11:14	555.12
2026-286	18:11:16	580.88
2026-286	18:11:18	591.12
2026-286	18:11:20	593.49
2026-286	18:11:23	587.19
2026-286	18:11:25	574.83
2026-286	18:11:27	517.45
2026-286	18:11:29	484.22
2026-286	18:11:32	549.45
2026-286	18:11:34	598.81
2026-286	18:11:36	606.93
2026-286	18:11:38	574.37
2026-286	18:11:41	521.05
2026-286	18:11:43	488.41
2026-286	18:11:45	509.44
2026-286	18:11:48	551.45
2026-286	18:11:50	592.54
2026-286	18:11:52	598.31
2026-286	18:11:54	558.70
2026-286	18:11:57	517.22
2026-286	18:11:59	532.94
2026-286	18:12:01	585.75
2026-286	18:12:03	622.59
2026-286	18:12:06	613.25
2026-286	18:12:08	574.92
2026-286	18:12:10	522.01
2026-286	18:12:12	496.50
2026-286	18:12:15	552.88
2026-286	18:12:17	619.15
2026-286	18:12:19	618.00
2026-286	18:12:21	592.87
2026-286	18:12:24	566.02
2026-286	18:12:26	535.38
2026-286	18:12:28	556.27
2026-286	18:12:30	579.06
2026-286	18:12:33	594.49
2026-286	18:12:35	605.42
2026-286	18:12:37	586.40
2026-286	18:12:40	560.01
2026-286	18:12:42	561.56
2026-286	18:12:44	574.87
2026-286	18:12:46	577.91
2026-286	18:12:49	586.83
2026-286	18:12:51	587.98
2026-286	18:12:53	575.98
2026-286	18:12:55	550.17
2026-286	18:12:58	549.35
2026-286	18:13:00	580.65
2026-286	18:13:02	597.52
2026-286	18:13:04	601.97
2026-286	18:13:07	572.83
2026-286	18:13:09	556.86
2026-286	18:13:11	566.74
2026-286	18:13:13	595.87
2026-286	18:13:16	601.55
2026-286	18:13:18	578.28
2026-286	18:13:20	564.38
2026-286	18:13:22	567.61
2026-286	18:13:25	596.01
2026-286	18:13:27	605.52
2026-286	18:13:29	585.61
2026-286	18:13:31	558.62
2026-286	18:13:34	570.41
2026-286	18:13:36	571.39
2026-286	18:13:38	591.10
2026-286	18:13:41	606.97
2026-286	18:13:43	597.31
2026-286	18:13:45	579.43
2026-286	18:13:47	568.13
2026-286	18:13:50	565.92
2026-286	18:13:52	547.07
2026-286	18:13:54	582.61
2026-286	18:13:56	610.84
2026-286	18:13:59	610.81
2026-286	18:14:01	591.71
2026-286	18:14:03	557.06
2026-286	18:14:05	553.33
2026-286	18:14:08	580.42
2026-286	18:14:10	595.66
2026-286	18:14:12	580.04
2026-286	18:14:14	572.67
2026-286	18:14:17	573.84
2026-286	18:14:19	578.87
2026-286	18:14:21	579.21
2026-286	18:14:23	587.23
2026-286	18:14:26	598.62
2026-286	18:14:28	613.78
2026-286	18:14:30	614.34
2026-286	18:14:33	588.72
2026-286	18:14:35	561.01
2026-286	18:14:37	550.17
2026-286	18:14:39	559.75
2026-286	18:14:42	610.97
2026-286	18:14:44	668.87
2026-286	18:14:46	653.39
2026-286	18:14:48	554.45
2026-286	18:14:51	516.04
2026-286	18:14:53	568.35
2026-286	18:14:55	615.41
2026-286	18:14:57	615.44
2026-286	18:15:00	599.60
2026-286	18:15:02	580.32
2026-286	18:15:04	569.87
2026-286	18:15:06	585.71
2026-286	18:15:09	605.47
2026-286	18:15:11	637.13
2026-286	18:15:13	608.86
2026-286	18:15:15	569.00
2026-286	18:15:18	567.06
2026-286	18:15:20	591.26
2026-286	18:15:22	591.93
2026-286	18:15:25	600.67
2026-286	18:15:27	626.07
2026-286	18:15:29	630.25
2026-286	18:15:31	586.60
2026-286	18:15:34	547.35
2026-286	18:15:36	556.58
2026-286	18:15:38	607.07
2026-286	18:15:40	624.54
2026-286	18:15:43	600.07
2026-286	18:15:45	583.10
2026-286	18:15:47	578.90
2026-286	18:15:49	613.94
2026-286	18:15:52	624.24
2026-286	18:15:54	595.06
2026-286	18:15:56	575.04
2026-286	18:15:58	595.86
2026-286	18:16:01	608.40
2026-286	18:16:03	605.17
2026-286	18:16:05	625.41
2026-286	18:16:07	629.40
2026-286	18:16:10	594.78
2026-286	18:16:12	571.22
2026-286	18:16:14	599.37
2026-286	18:16:17	643.30
2026-286	18:16:19	632.97
2026-286	18:16:21	594.30
2026-286	18:16:23	569.83
2026-286	18:16:26	574.12
2026-286	18:16:28	605.17
2026-286	18:16:30	624.68
2026-286	18:16:32	633.33
2026-286	18:16:35	605.66
2026-286	18:16:37	572.51
2026-286	18:16:39	556.62
2026-286	18:16:41	584.78
2026-286	18:16:44	619.83
2026-286	18:16:46	638.73
2026-286	18:16:48	637.64
2026-286	18:16:50	621.98
2026-286	18:16:53	587.01
2026-286	18:16:55	588.56
2026-286	18:16:57	620.30
2026-286	18:16:59	640.38
2026-286	18:17:02	611.28
2026-286	18:17:04	559.04
2026-286	18:17:06	556.81
2026-286	18:17:09	602.89
2026-286	18:17:11	643.36
2026-286	18:17:13	647.12
2026-286	18:17:15	614.11
2026-286	18:17:18	593.76
2026-286	18:17:20	587.18
2026-286	18:17:22	596.24
2026-286	18:17:24	607.96
2026-286	18:17:27	592.68
2026-286	18:17:29	596.51
2026-286	18:17:31	622.70
2026-286	18:17:33	625.72
2026-286	18:17:36	614.47
2026-286	18:17:38	597.97
2026-286	18:17:40	603.63
2026-286	18:17:42	604.52
2026-286	18:17:45	614.73
2026-286	18:17:47	610.15
2026-286	18:17:49	591.30
2026-286	18:17:51	590.84
2026-286	18:17:54	601.53
2026-286	18:17:56	627.03
2026-286	18:17:58	634.99
2026-286	18:18:00	621.79
2026-286	18:18:03	589.24
2026-286	18:18:05	581.61
2026-286	18:18:07	620.39
2026-286	18:18:10	632.03
2026-286	18:18:12	622.15
2026-286	18:18:14	600.27
2026-286	18:18:16	600.56
2026-286	18:18:19	600.68
2026-286	18:18:21	609.46
2026-286	18:18:23	628.16
2026-286	18:18:25	619.87
2026-286	18:18:28	611.08
2026-286	18:18:30	593.66
2026-286	18:18:32	589.39
2026-286	18:18:34	618.57
2026-286	18:18:37	625.68
2026-286	18:18:39	581.35
2026-286	18:18:41	595.35
2026-286	18:18:43	632.44
2026-286	18:18:46	626.13
2026-286	18:18:48	595.83
2026-286	18:18:50	589.41
2026-286	18:18:52	626.83
2026-286	18:18:55	623.73
2026-286	18:18:57	607.02
2026-286	18:18:59	610.12
2026-286	18:19:02	618.75
2026-286	18:19:04	606.76
2026-286	18:19:06	597.58
2026-286	18:19:08	596.95
2026-286	18:19:11	620.85
2026-286	18:19:13	622.56
2026-286	18:19:15	618.20
2026-286	18:19:17	611.74
2026-286	18:19:20	602.83
2026-286	18:19:22	591.33
2026-286	18:19:24	608.14
2026-286	18:19:26	642.86
2026-286	18:19:29	647.73
2026-286	18:19:31	612.23
2026-286	18:19:33	573.42
2026-286	18:19:35	591.75
2026-286	18:19:38	626.59
2026-286	18:19:40	646.36
2026-286	18:19:42	638.85
2026-286	18:19:44	604.82
2026-286	18:19:47	584.89
2026-286	18:19:49	604.87
2026-286	18:19:51	649.53
2026-286	18:19:54	649.72
2026-286	18:19:56	617.57
2026-286	18:19:58	586.19
2026-286	18:20:00	596.65
2026-286	18:20:03	634.74
2026-286	18:20:05	638.80
2026-286	18:20:07	626.52
2026-286	18:20:09	607.35
2026-286	18:20:12	595.48
2026-286	18:20:14	602.23
2026-286	18:20:16	620.13
2026-286	18:20:18	657.26
2026-286	18:20:21	640.73
2026-286	18:20:23	596.51
2026-286	18:20:25	591.70
2026-286	18:20:27	635.94
2026-286	18:20:30	659.60
2026-286	18:20:32	633.31
2026-286	18:20:34	595.20
2026-286	18:20:36	589.78
2026-286	18:20:39	619.03
2026-286	18:20:41	645.44
2026-286	18:20:43	655.93
2026-286	18:20:46	643.28
2026-286	18:20:48	620.07
2026-286	18:20:50	603.31
2026-286	18:20:52	591.83
2026-286	18:20:55	622.78
2026-286	18:20:57	653.33
2026-286	18:20:59	645.56
2026-286	18:21:01	630.58
2026-286	18:21:04	611.41
2026-286	18:21:06	618.91
2026-286	18:21:08	647.92
2026-286	18:21:10	651.34
2026-286	18:21:13	628.87
2026-286	18:21:15	605.68
2026-286	18:21:17	612.55
2026-286	18:21:19	626.70
2026-286	18:21:22	634.24
2026-286	18:21:24	643.50
2026-286	18:21:26	623.96
2026-286	18:21:28	614.30
2026-286	18:21:31	623.72
2026-286	18:21:33	632.72
2026-286	18:21:35	650.64
2026-286	18:21:38	654.30
2026-286	18:21:40	621.59
2026-286	18:21:42	606.40
2026-286	18:21:44	631.83
2026-286	18:21:47	645.71
2026-286	18:21:49	637.32
2026-286	18:21:51	635.33
2026-286	18:21:53	631.02
2026-286	18:21:56	637.25
2026-286	18:21:58	637.52
2026-286	18:22:00	631.05
2026-286	18:22:02	636.26
2026-286	18:22:05	622.03
2026-286	18:22:07	629.43
2026-286	18:22:09	626.63
2026-286	18:22:11	636.77
2026-286	18:22:14	652.24
2026-286	18:22:16	655.76
2026-286	18:22:18	637.46
2026-286	18:22:20	618.68
2026-286	18:22:23	618.67
2026-286	18:22:25	638.74
2026-286	18:22:27	667.66
2026-286	18:22:29	643.38
2026-286	18:22:32	607.89
2026-286	18:22:34	617.04
2026-286	18:22:36	650.25
2026-286	18:22:39	677.79
2026-286	18:22:41	654.68
2026-286	18:22:43	626.65
2026-286	18:22:45	620.23
2026-286	18:22:48	619.99
2026-286	18:22:50	642.34
2026-286	18:22:52	659.37
2026-286	18:22:54	667.76
2026-286	18:22:57	639.24
2026-286	18:22:59	605.01
2026-286	18:23:01	626.15
2026-286	18:23:03	677.90
2026-286	18:23:06	671.24
2026-286	18:23:08	629.32
2026-286	18:23:10	610.21
2026-286	18:23:12	630.34
2026-286	18:23:15	637.62
2026-286	18:23:17	653.69
2026-286	18:23:19	670.87
2026-286	18:23:21	670.06
2026-286	18:23:24	635.10
2026-286	18:23:26	601.42
2026-286	18:23:28	628.61
2026-286	18:23:31	689.49
2026-286	18:23:33	686.09
2026-286	18:23:35	634.95
2026-286	18:23:37	621.19
2026-286	18:23:40	635.64
2026-286	18:23:42	634.21
2026-286	18:23:44	638.03
2026-286	18:23:46	654.22
2026-286	18:23:49	662.12
2026-286	18:23:51	643.97
2026-286	18:23:53	606.58
2026-286	18:23:55	635.23
2026-286	18:23:58	693.34
2026-286	18:24:00	694.66
2026-286	18:24:02	649.84
2026-286	18:24:04	607.12
2026-286	18:24:07	620.69
2026-286	18:24:09	668.09
2026-286	18:24:11	682.74
2026-286	18:24:13	658.57
2026-286	18:24:16	629.78
2026-286	18:24:18	613.98
2026-286	18:24:20	635.32
2026-286	18:24:23	673.67
2026-286	18:24:25	682.71
2026-286	18:24:27	637.32
2026-286	18:24:29	616.36
2026-286	18:24:32	622.05
2026-286	18:24:34	640.22
2026-286	18:24:36	679.00
2026-286	18:24:38	697.89
2026-286	18:24:41	659.43
2026-286	18:24:43	605.11
2026-286	18:24:45	605.31
2026-286	18:24:47	648.26
2026-286	18:24:50	693.52
2026-286	18:24:52	685.98
2026-286	18:24:54	631.87
2026-286	18:24:56	604.97
2026-286	18:24:59	638.76
2026-286	18:25:01	681.92
2026-286	18:25:03	700.93
2026-286	18:25:05	683.45
2026-286	18:25:08	607.41
2026-286	18:25:10	578.01
2026-286	18:25:12	624.59
2026-286	18:25:15	679.49
2026-286	18:25:17	697.39
2026-286	18:25:19	678.25
2026-286	18:25:21	665.88
2026-286	18:25:24	652.89
2026-286	18:25:26	641.57
2026-286	18:25:28	649.74
2026-286	18:25:30	672.00
2026-286	18:25:33	676.90
2026-286	18:25:35	655.87
2026-286	18:25:37	657.42
2026-286	18:25:39	682.33
2026-286	18:25:42	659.08
2026-286	18:25:44	622.11
2026-286	18:25:46	650.71
2026-286	18:25:48	700.46
2026-286	18:25:51	704.01
2026-286	18:25:53	654.66
2026-286	18:25:55	624.27
2026-286	18:25:57	646.70
2026-286	18:26:00	661.41
2026-286	18:26:02	673.90
2026-286	18:26:04	693.83
2026-286	18:26:07	706.18
2026-286	18:26:09	654.29
2026-286	18:26:11	582.33
2026-286	18:26:13	625.56
2026-286	18:26:16	737.79
2026-286	18:26:18	756.25
2026-286	18:26:20	683.59
2026-286	18:26:22	621.18
2026-286	18:26:25	622.81
2026-286	18:26:27	682.44
2026-286	18:26:29	722.11
2026-286	18:26:31	707.31
2026-286	18:26:34	660.07
2026-286	18:26:36	605.16
2026-286	18:26:38	616.04
2026-286	18:26:40	670.46
2026-286	18:26:43	731.25
2026-286	18:26:45	735.52
2026-286	18:26:47	685.72
2026-286	18:26:49	610.90
2026-286	18:26:52	613.48
2026-286	18:26:54	678.65
2026-286	18:26:56	713.29
2026-286	18:26:58	710.66
2026-286	18:27:01	674.79
2026-286	18:27:03	637.99
2026-286	18:27:05	637.04
2026-286	18:27:08	656.47
2026-286	18:27:10	706.77
2026-286	18:27:12	731.96
2026-286	18:27:14	693.01
2026-286	18:27:17	626.23
2026-286	18:27:19	611.74
2026-286	18:27:21	663.36
2026-286	18:27:23	725.46
2026-286	18:27:26	739.34
2026-286	18:27:28	677.01
2026-286	18:27:30	608.16
2026-286	18:27:32	629.62
2026-286	18:27:35	697.15
2026-286	18:27:37	729.10
2026-286	18:27:39	695.46
2026-286	18:27:41	633.63
2026-286	18:27:44	622.20
2026-286	18:27:46	682.41
2026-286	18:27:48	729.74
2026-286	18:27:50	721.62
2026-286	18:27:53	659.61
2026-286	18:27:55	618.81
2026-286	18:27:57	655.69
2026-286	18:28:00	712.04
2026-286	18:28:02	730.10
2026-286	18:28:04	691.85
2026-286	18:28:06	638.90
2026-286	18:28:09	636.16
2026-286	18:28:11	676.88
2026-286	18:28:13	704.30
2026-286	18:28:15	700.26
2026-286	18:28:18	688.10
2026-286	18:28:20	664.58
2026-286	18:28:22	660.82
2026-286	18:28:24	659.47
2026-286	18:28:27	675.07
2026-286	18:28:29	725.00
2026-286	18:28:31	728.92
2026-286	18:28:33	660.83
2026-286	18:28:36	632.11
2026-286	18:28:38	669.04
2026-286	18:28:40	720.78
2026-286	18:28:42	716.99
2026-286	18:28:45	679.76
2026-286	18:28:47	651.43
2026-286	18:28:49	645.99
2026-286	18:28:52	679.97
2026-286	18:28:54	724.45
2026-286	18:28:56	726.21
2026-286	18:28:58	679.80
2026-286	18:29:01	637.12
2026-286	18:29:03	659.59
2026-286	18:29:05	698.09
2026-286	18:29:07	717.28
2026-286	18:29:10	707.40
2026-286	18:29:12	662.90
2026-286	18:29:14	666.79
2026-286	18:29:16	689.04
2026-286	18:29:19	704.78
2026-286	18:29:21	716.89
2026-286	18:29:23	691.21
2026-286	18:29:25	661.16
2026-286	18:29:28	674.79
2026-286	18:29:30	677.12
2026-286	18:29:32	689.24
2026-286	18:29:34	714.72
2026-286	18:29:37	704.56
2026-286	18:29:39	678.79
2026-286	18:29:41	649.88
2026-286	18:29:44	654.72
2026-286	18:29:46	672.08
2026-286	18:29:48	720.57
2026-286	18:29:50	739.61
2026-286	18:29:53	702.62
2026-286	18:29:55	656.71
2026-286	18:29:57	655.86
2026-286	18:29:59	704.59
2026-286	18:30:02	739.07
2026-286	18:30:04	704.93
2026-286	18:30:06	664.37
2026-286	18:30:08	666.25
2026-286	18:30:11	679.50
2026-286	18:30:13	704.83
2026-286	18:30:15	723.82
2026-286	18:30:17	714.39
2026-286	18:30:20	692.00
2026-286	18:30:22	655.50
2026-286	18:30:24	645.15
2026-286	18:30:26	682.20
2026-286	18:30:29	733.76
2026-286	18:30:31	749.38
2026-286	18:30:33	711.58
2026-286	18:30:36	657.82
2026-286	18:30:38	654.91
2026-286	18:30:40	687.01
2026-286	18:30:42	710.88
2026-286	18:30:45	721.48
2026-286	18:30:47	697.11
2026-286	18:30:49	666.31
2026-286	18:30:51	647.47
2026-286	18:30:54	693.55
2026-286	18:30:56	738.90
2026-286	18:30:58	728.40
2026-286	18:31:00	682.97
2026-286	18:31:03	679.11
2026-286	18:31:05	691.11
2026-286	18:31:07	715.76
2026-286	18:31:09	717.11
2026-286	18:31:12	693.63
2026-286	18:31:14	682.88
2026-286	18:31:16	703.27
2026-286	18:31:18	737.20
2026-286	18:31:21	734.89
2026-286	18:31:23	690.07
2026-286	18:31:25	652.67
2026-286	18:31:27	657.40
2026-286	18:31:30	695.35
2026-286	18:31:32	736.07
2026-286	18:31:34	735.67
2026-286	18:31:37	717.43
2026-286	18:31:39	682.15
2026-286	18:31:41	643.65
2026-286	18:31:43	670.46
2026-286	18:31:46	742.51
2026-286	18:31:48	781.56
2026-286	18:31:50	724.79
2026-286	18:31:52	638.75
2026-286	18:31:55	633.17
2026-286	18:31:57	692.68
2026-286	18:31:59	766.33
2026-286	18:32:01	762.45
2026-286	18:32:04	705.65
2026-286	18:32:06	641.16
2026-286	18:32:08	646.16
2026-286	18:32:10	729.70
2026-286	18:32:13	760.57
2026-286	18:32:15	721.58
2026-286	18:32:17	662.34
2026-286	18:32:19	677.02
2026-286	18:32:22	716.41
2026-286	18:32:24	744.02
2026-286	18:32:26	726.71
2026-286	18:32:29	689.32
2026-286	18:32:31	669.20
2026-286	18:32:33	700.39
2026-286	18:32:35	721.25
2026-286	18:32:38	726.74
2026-286	18:32:40	722.51
2026-286	18:32:42	715.91
2026-286	18:32:44	698.19
2026-286	18:32:47	672.29
2026-286	18:32:49	697.81
2026-286	18:32:51	751.22
2026-286	18:32:53	756.47
2026-286	18:32:56	713.18
2026-286	18:32:58	679.64
2026-286	18:33:00	694.33
2026-286	18:33:02	707.32
2026-286	18:33:05	732.97
2026-286	18:33:07	735.97
2026-286	18:33:09	730.03
2026-286	18:33:11	701.90
2026-286	18:33:14	659.40
2026-286	18:33:16	697.28
2026-286	18:33:18	738.41
2026-286	18:33:21	731.21
2026-286	18:33:23	699.74
2026-286	18:33:25	699.19
2026-286	18:33:27	719.78
2026-286	18:33:30	727.35
2026-286	18:33:32	701.81
2026-286	18:33:34	706.57
2026-286	18:33:36	723.45
2026-286	18:33:39	720.51
2026-286	18:33:41	704.56
2026-286	18:33:43	699.84
2026-286	18:33:45	721.85
2026-286	18:33:48	727.42
2026-286	18:33:50	707.02
2026-286	18:33:52	681.86
2026-286	18:33:54	689.41
2026-286	18:33:57	740.27
2026-286	18:33:59	774.57
2026-286	18:34:01	742.63
2026-286	18:34:03	687.87
2026-286	18:34:06	657.40
2026-286	18:34:08	686.98
2026-286	18:34:10	741.17
2026-286	18:34:13	773.73
2026-286	18:34:15	759.25
2026-286	18:34:17	714.19
2026-286	18:34:19	660.95
2026-286	18:34:22	656.87
2026-286	18:34:24	738.54
2026-286	18:34:26	803.12
2026-286	18:34:28	769.85
2026-286	18:34:31	680.53
2026-286	18:34:33	653.66
2026-286	18:34:35	691.96
2026-286	18:34:37	730.70
2026-286	18:34:40	754.71
2026-286	18:34:42	760.09
2026-286	18:34:44	737.97
2026-286	18:34:46	677.89
2026-286	18:34:49	685.30
2026-286	18:34:51	758.32
2026-286	18:34:53	790.92
2026-286	18:34:55	721.19
2026-286	18:34:58	668.73
2026-286	18:35:00	708.91
2026-286	18:35:02	752.10
2026-286	18:35:04	743.21
2026-286	18:35:07	730.65
2026-286	18:35:09	713.22
2026-286	18:35:11	687.81
2026-286	18:35:14	705.01
2026-286	18:35:16	744.00
2026-286	18:35:18	758.67
2026-286	18:35:20	742.70
2026-286	18:35:23	707.97
2026-286	18:35:25	699.40
2026-286	18:35:27	721.31
2026-286	18:35:29	748.43
2026-286	18:35:32	771.21
2026-286	18:35:34	746.33
2026-286	18:35:36	699.98
2026-286	18:35:38	678.31
2026-286	18:35:41	723.54
2026-286	18:35:43	781.03
2026-286	18:35:45	771.52
2026-286	18:35:47	717.08
2026-286	18:35:50	690.25
2026-286	18:35:52	701.91
2026-286	18:35:54	728.87
2026-286	18:35:56	760.09
2026-286	18:35:59	748.26
2026-286	18:36:01	720.02
2026-286	18:36:03	700.02
2026-286	18:36:06	726.87
2026-286	18:36:08	760.94
2026-286	18:36:10	761.40
2026-286	18:36:12	733.14
2026-286	18:36:15	703.20
2026-286	18:36:17	719.76
2026-286	18:36:19	752.35
2026-286	18:36:21	770.40
2026-286	18:36:24	751.03
2026-286	18:36:26	713.83
2026-286	18:36:28	701.17
2026-286	18:36:30	734.26
2026-286	18:36:33	764.00
2026-286	18:36:35	768.63
2026-286	18:36:37	743.63
2026-286	18:36:39	716.88
2026-286	18:36:42	712.80
2026-286	18:36:44	732.80
2026-286	18:36:46	759.60
2026-286	18:36:48	765.68
2026-286	18:36:51	743.09
2026-286	18:36:53	739.27
2026-286	18:36:55	736.41
2026-286	18:36:58	719.59
2026-286	18:37:00	719.43
2026-286	18:37:02	744.59
2026-286	18:37:04	783.51
2026-286	18:37:07	757.19
2026-286	18:37:09	714.34
2026-286	18:37:11	710.35
2026-286	18:37:13	737.97
2026-286	18:37:16	766.62
2026-286	18:37:18	772.78
2026-286	18:37:20	755.48
2026-286	18:37:22	735.31
2026-286	18:37:25	704.07
2026-286	18:37:27	694.64
2026-286	18:37:29	756.34
2026-286	18:37:31	812.11
2026-286	18:37:34	789.24
2026-286	18:37:36	709.68
2026-286	18:37:38	676.30
2026-286	18:37:40	718.11
2026-286	18:37:43	762.30
2026-286	18:37:45	765.63
2026-286	18:37:47	765.55
2026-286	18:37:50	732.95
2026-286	18:37:52	700.47
2026-286	18:37:54	719.29
2026-286	18:37:56	755.21
2026-286	18:37:59	776.14
2026-286	18:38:01	757.31
2026-286	18:38:03	728.11
2026-286	18:38:05	728.68
2026-286	18:38:08	739.61
2026-286	18:38:10	742.57
2026-286	18:38:12	751.54
2026-286	18:38:14	768.82
2026-286	18:38:17	764.31
2026-286	18:38:19	721.91
2026-286	18:38:21	710.08
2026-286	18:38:23	761.18
2026-286	18:38:26	771.65
2026-286	18:38:28	747.59
2026-286	18:38:30	745.23
2026-286	18:38:32	767.11
2026-286	18:38:35	742.29
2026-286	18:38:37	720.29
2026-286	18:38:39	752.65
2026-286	18:38:42	778.33
2026-286	18:38:44	752.96
2026-286	18:38:46	698.55
2026-286	18:38:48	728.28
2026-286	18:38:51	787.77
2026-286	18:38:53	793.54
2026-286	18:38:55	733.61
2026-286	18:38:57	719.12
2026-286	18:39:00	736.01
2026-286	18:39:02	746.55
2026-286	18:39:04	765.52
2026-286	18:39:06	777.98
2026-286	18:39:09	781.69
2026-286	18:39:11	764.25
2026-286	18:39:13	720.40
2026-286	18:39:15	712.05
2026-286	18:39:18	758.34
2026-286	18:39:20	783.46
2026-286	18:39:22	764.36
2026-286	18:39:24	753.28
2026-286	18:39:27	743.75
2026-286	18:39:29	731.04
2026-286	18:39:31	759.95
2026-286	18:39:33	808.35
2026-286	18:39:36	798.17
2026-286	18:39:38	746.04
2026-286	18:39:40	713.70
2026-286	18:39:43	736.88
2026-286	18:39:45	790.18
2026-286	18:39:47	809.52
2026-286	18:39:49	779.43
2026-286	18:39:52	745.75
2026-286	18:39:54	725.37
2026-286	18:39:56	729.47
2026-286	18:39:58	764.78
2026-286	18:40:01	784.82
2026-286	18:40:03	772.21
2026-286	18:40:05	726.00
2026-286	18:40:07	745.60
2026-286	18:40:10	757.87
2026-286	18:40:12	757.13
2026-286	18:40:14	761.96
2026-286	18:40:16	772.09
2026-286	18:40:19	767.92
2026-286	18:40:21	738.62
2026-286	18:40:23	741.63
2026-286	18:40:25	762.92
2026-286	18:40:28	763.37
2026-286	18:40:30	754.44
2026-286	18:40:32	768.27
2026-286	18:40:35	801.95
2026-286	18:40:37	798.27
2026-286	18:40:39	741.40
2026-286	18:40:41	720.40
2026-286	18:40:44	771.17
2026-286	18:40:46	798.81
2026-286	18:40:48	782.11
2026-286	18:40:50	753.41
2026-286	18:40:53	742.73
2026-286	18:40:55	746.76
2026-286	18:40:57	751.61
2026-286	18:40:59	766.74
2026-286	18:41:02	795.98
2026-286	18:41:04	809.73
2026-286	18:41:06	772.84
2026-286	18:41:08	737.51
2026-286	18:41:11	722.51
2026-286	18:41:13	756.97
2026-286	18:41:15	811.21
2026-286	18:41:17	814.51
2026-286	18:41:20	785.25
2026-286	18:41:22	732.49
2026-286	18:41:24	719.77
2026-286	18:41:27	751.82
2026-286	18:41:29	788.71
2026-286	18:41:31	829.57
2026-286	18:41:33	804.84
2026-286	18:41:36	722.20
2026-286	18:41:38	693.48
2026-286	18:41:40	775.97
2026-286	18:41:42	863.27
2026-286	18:41:45	830.90
2026-286	18:41:47	731.43
2026-286	18:41:49	707.43
2026-286	18:41:51	751.70
2026-286	18:41:54	805.40
2026-286	18:41:56	816.19
2026-286	18:41:58	783.63
2026-286	18:42:00	741.79
2026-286	18:42:03	721.95
2026-286	18:42:05	753.05
2026-286	18:42:07	806.36
2026-286	18:42:09	819.77
2026-286	18:42:12	783.85
2026-286	18:42:14	747.86
2026-286	18:42:16	745.87
2026-286	18:42:19	751.76
2026-286	18:42:21	777.05
2026-286	18:42:23	805.67
2026-286	18:42:25	787.57
2026-286	18:42:28	762.66
2026-286	18:42:30	739.96
2026-286	18:42:32	758.08
2026-286	18:42:34	789.57
2026-286	18:42:37	797.23
2026-286	18:42:39	776.61
2026-286	18:42:41	764.45
2026-286	18:42:43	776.75
2026-286	18:42:46	809.86
2026-286	18:42:48	805.75
2026-286	18:42:50	765.78
2026-286	18:42:52	739.42
2026-286	18:42:55	744.94
2026-286	18:42:57	790.68
2026-286	18:42:59	826.39
2026-286	18:43:01	806.04
2026-286	18:43:04	753.22
2026-286	18:43:06	725.08
2026-286	18:43:08	759.47
2026-286	18:43:11	826.04
2026-286	18:43:13	827.96
2026-286	18:43:15	778.85
2026-286	18:43:17	747.39
2026-286	18:43:20	750.45
2026-286	18:43:22	770.63
2026-286	18:43:24	805.78
2026-286	18:43:26	829.24
2026-286	18:43:29	807.50
2026-286	18:43:31	753.15
2026-286	18:43:33	743.00
2026-286	18:43:35	779.97
2026-286	18:43:38	810.16
2026-286	18:43:40	814.25
2026-286	18:43:42	795.67
2026-286	18:43:44	775.10
2026-286	18:43:47	744.94
2026-286	18:43:49	738.80
2026-286	18:43:51	804.68
2026-286	18:43:53	837.96
2026-286	18:43:56	799.70
2026-286	18:43:58	728.93
2026-286	18:44:00	747.61
2026-286	18:44:02	800.62
2026-286	18:44:05	810.88
2026-286	18:44:07	788.60
2026-286	18:44:09	790.41
2026-286	18:44:12	795.36
2026-286	18:44:14	770.84
2026-286	18:44:16	759.46
2026-286	18:44:18	796.88
2026-286	18:44:21	822.95
2026-286	18:44:23	795.96
2026-286	18:44:25	778.56
2026-286	18:44:27	776.37
2026-286	18:44:30	788.26
2026-286	18:44:32	785.46
2026-286	18:44:34	774.13
2026-286	18:44:36	785.67
2026-286	18:44:39	794.42
2026-286	18:44:41	776.92
2026-286	18:44:43	781.17
2026-286	18:44:45	789.68
2026-286	18:44:48	782.67
2026-286	18:44:50	769.79
2026-286	18:44:52	787.73
2026-286	18:44:54	816.51
2026-286	18:44:57	798.70
2026-286	18:44:59	750.71
2026-286	18:45:01	742.36
2026-286	18:45:04	797.25
2026-286	18:45:06	839.13
2026-286	18:45:08	823.79
2026-286	18:45:10	789.76
2026-286	18:45:13	759.13
2026-286	18:45:15	757.86
2026-286	18:45:17	789.96
2026-286	18:45:19	833.40
2026-286	18:45:22	838.98
2026-286	18:45:24	771.81
2026-286	18:45:26	734.23
2026-286	18:45:28	779.46
2026-286	18:45:31	840.92
2026-286	18:45:33	838.99
2026-286	18:45:35	792.26
2026-286	18:45:37	765.90
2026-286	18:45:40	779.32
2026-286	18:45:42	789.20
2026-286	18:45:44	801.40
2026-286	18:45:46	815.49
2026-286	18:45:49	818.58
2026-286	18:45:51	785.49
2026-286	18:45:53	776.84
2026-286	18:45:56	819.69
2026-286	18:45:58	825.36
2026-286	18:46:00	790.19
2026-286	18:46:02	773.40
2026-286	18:46:05	798.42
2026-286	18:46:07	818.67
2026-286	18:46:09	812.18
2026-286	18:46:11	783.29
2026-286	18:46:14	777.50
2026-286	18:46:16	783.08
2026-286	18:46:18	794.89
2026-286	18:46:20	812.33
2026-286	18:46:23	818.84
2026-286	18:46:25	785.79
2026-286	18:46:27	743.12
2026-286	18:46:29	760.81
2026-286	18:46:32	828.56
2026-286	18:46:34	863.11
2026-286	18:46:36	814.70
2026-286	18:46:38	766.99
2026-286	18:46:41	766.57
2026-286	18:46:43	786.81
2026-286	18:46:45	816.66
2026-286	18:46:48	836.52
2026-286	18:46:50	826.25
2026-286	18:46:52	786.18
2026-286	18:46:54	770.71
2026-286	18:46:57	793.30
2026-286	18:46:59	819.31
2026-286	18:47:01	814.91
2026-286	18:47:03	814.18
2026-286	18:47:06	843.14
2026-286	18:47:08	819.54
2026-286	18:47:10	760.22
2026-286	18:47:12	764.10
2026-286	18:47:15	826.18
2026-286	18:47:17	831.51
2026-286	18:47:19	801.43
2026-286	18:47:21	799.05
2026-286	18:47:24	797.83
2026-286	18:47:26	783.73
2026-286	18:47:28	800.04
2026-286	18:47:30	837.11
2026-286	18:47:33	827.59
2026-286	18:47:35	791.56
2026-286	18:47:37	786.72
2026-286	18:47:40	830.47
2026-286	18:47:42	846.77
2026-286	18:47:44	802.04
2026-286	18:47:46	784.80
2026-286	18:47:49	833.11
2026-286	18:47:51	855.66
2026-286	18:47:53	812.67
2026-286	18:47:55	800.71
2026-286	18:47:58	799.88
2026-286	18:48:00	781.21
2026-286	18:48:02	791.95
2026-286	18:48:04	843.73
2026-286	18:48:07	863.41
2026-286	18:48:09	814.92
2026-286	18:48:11	754.47
2026-286	18:48:13	750.22
2026-286	18:48:16	820.41
2026-286	18:48:18	840.25
2026-286	18:48:20	839.81
2026-286	18:48:22	837.14
2026-286	18:48:25	789.16
2026-286	18:48:27	752.65
2026-286	18:48:29	799.02
2026-286	18:48:31	878.34
2026-286	18:48:34	889.66
2026-286	18:48:36	830.27
2026-286	18:48:38	778.45
2026-286	18:48:41	798.93
2026-286	18:48:43	844.07
2026-286	18:48:45	868.46
2026-286	18:48:47	857.85
2026-286	18:48:50	833.32
2026-286	18:48:52	785.53
2026-286	18:48:54	791.27
2026-286	18:48:56	868.74
2026-286	18:48:59	920.63
2026-286	18:49:01	879.36
2026-286	18:49:03	808.76
2026-286	18:49:05	780.43
2026-286	18:49:08	738.25
2026-286	18:49:10	639.28
2026-286	18:49:12	577.14
2026-286	18:49:14	634.71
2026-286	18:49:17	754.68
2026-286	18:49:19	786.21
2026-286	18:49:21	827.19
2026-286	18:49:23	877.68
2026-286	18:49:26	885.48
2026-286	18:49:28	846.13
2026-286	18:49:30	813.20
2026-286	18:49:33	823.87
2026-286	18:49:35	831.02
2026-286	18:49:37	830.42
2026-286	18:49:39	844.38
2026-286	18:49:42	863.14
2026-286	18:49:44	855.39
2026-286	18:49:46	822.31
2026-286	18:49:48	819.46
2026-286	18:49:51	851.30
2026-286	18:49:53	867.79
2026-286	18:49:55	834.79
2026-286	18:49:57	812.51
2026-286	18:50:00	849.97
2026-286	18:50:02	860.64
2026-286	18:50:04	836.52
2026-286	18:50:06	832.40
2026-286	18:50:09	821.46
2026-286	18:50:11	806.69
2026-286	18:50:13	803.92
2026-286	18:50:15	806.60
2026-286	18:50:18	845.22
2026-286	18:50:20	856.36
2026-286	18:50:22	812.56
2026-286	18:50:25	775.89
2026-286	18:50:27	764.55
2026-286	18:50:29	783.20
2026-286	18:50:31	799.18
2026-286	18:50:34	709.56
2026-286	18:50:36	694.62
2026-286	18:50:38	750.46
2026-286	18:50:40	805.64
2026-286	18:50:43	833.81
2026-286	18:50:45	836.79
2026-286	18:50:47	827.67
2026-286	18:50:49	784.35
2026-286	18:50:52	770.87
2026-286	18:50:54	852.90
2026-286	18:50:56	917.72
2026-286	18:50:58	893.62
2026-286	18:51:01	832.90
2026-286	18:51:03	803.43
2026-286	18:51:05	821.77
2026-286	18:51:07	852.16
2026-286	18:51:10	868.65
2026-286	18:51:12	868.51
2026-286	18:51:14	849.95
2026-286	18:51:17	833.46
2026-286	18:51:19	825.17
2026-286	18:51:21	841.00
2026-286	18:51:23	851.26
2026-286	18:51:26	855.82
2026-286	18:51:28	864.16
2026-286	18:51:30	860.39
2026-286	18:51:32	832.94
2026-286	18:51:35	838.78
2026-286	18:51:37	852.98
2026-286	18:51:39	846.14
2026-286	18:51:41	873.73
2026-286	18:51:44	901.43
2026-286	18:51:46	884.55
2026-286	18:51:48	836.32
2026-286	18:51:50	807.39
2026-286	18:51:53	840.66
2026-286	18:51:55	884.14
2026-286	18:51:57	906.94
2026-286	18:51:59	879.80
2026-286	18:52:02	832.48
2026-286	18:52:04	820.56
2026-286	18:52:06	842.11
2026-286	18:52:09	892.30
2026-286	18:52:11	908.20
2026-286	18:52:13	874.87
2026-286	18:52:15	825.27
2026-286	18:52:18	828.78
2026-286	18:52:20	884.82
2026-286	18:52:22	907.22
2026-286	18:52:24	897.61
2026-286	18:52:27	877.50
2026-286	18:52:29	856.34
2026-286	18:52:31	853.09
2026-286	18:52:33	861.81
2026-286	18:52:36	905.99
2026-286	18:52:38	936.75
2026-286	18:52:40	912.63
2026-286	18:52:42	856.05
2026-286	18:52:45	861.49
2026-286	18:52:47	892.78
2026-286	18:52:49	889.83
2026-286	18:52:51	903.31
2026-286	18:52:54	934.10
2026-286	18:52:56	920.05
2026-286	18:52:58	872.71
2026-286	18:53:00	867.10
2026-286	18:53:03	925.26
2026-286	18:53:05	980.03
2026-286	18:53:07	961.13
2026-286	18:53:10	884.58
2026-286	18:53:12	823.29
2026-286	18:53:14	833.26
2026-286	18:53:16	823.73
2026-286	18:53:19	734.16
2026-286	18:53:21	635.07
2026-286	18:53:23	560.79
2026-286	18:53:25	565.56
2026-286	18:53:28	618.69
2026-286	18:53:30	756.84
2026-286	18:53:32	871.12
2026-286	18:53:34	979.06
2026-286	18:53:37	987.26
2026-286	18:53:39	914.74
2026-286	18:53:41	866.17
2026-286	18:53:43	896.88
2026-286	18:53:46	961.80
2026-286	18:53:48	995.92
2026-286	18:53:50	979.94
2026-286	18:53:52	927.56
2026-286	18:53:55	895.99
2026-286	18:53:57	900.96
2026-286	18:53:59	944.84
2026-286	18:54:02	981.82
2026-286	18:54:04	985.80
2026-286	18:54:06	968.68
2026-286	18:54:08	946.58
2026-286	18:54:11	917.54
2026-286	18:54:13	897.06
2026-286	18:54:15	943.73
2026-286	18:54:17	982.07
2026-286	18:54:20	981.77
2026-286	18:54:22	938.73
2026-286	18:54:24	924.44
2026-286	18:54:26	918.23
2026-286	18:54:29	925.13
2026-286	18:54:31	960.30
2026-286	18:54:33	989.12
2026-286	18:54:35	970.18
2026-286	18:54:38	929.47
2026-286	18:54:40	909.41
2026-286	18:54:42	932.77
2026-286	18:54:44	975.65
2026-286	18:54:47	962.90
2026-286	18:54:49	945.56
2026-286	18:54:51	935.73
2026-286	18:54:54	911.92
2026-286	18:54:56	918.11
2026-286	18:54:58	955.46
2026-286	18:55:00	986.17
2026-286	18:55:03	960.87
2026-286	18:55:05	911.18
2026-286	18:55:07	909.79
2026-286	18:55:09	947.32
2026-286	18:55:12	967.00
2026-286	18:55:14	965.34
2026-286	18:55:16	940.62
2026-286	18:55:18	906.53
2026-286	18:55:21	894.65
2026-286	18:55:23	927.67
2026-286	18:55:25	929.67
2026-286	18:55:27	894.48
2026-286	18:55:30	886.30
2026-286	18:55:32	899.03
2026-286	18:55:34	891.77
2026-286	18:55:36	889.35
2026-286	18:55:39	917.25
2026-286	18:55:41	963.03
2026-286	18:55:43	971.59
2026-286	18:55:46	925.12
2026-286	18:55:48	874.59
2026-286	18:55:50	866.19
2026-286	18:55:52	898.62
2026-286	18:55:55	942.62
2026-286	18:55:57	936.77
2026-286	18:55:59	906.19
2026-286	18:56:01	850.33
2026-286	18:56:04	859.22
2026-286	18:56:06	950.27
2026-286	18:56:08	1006.12
2026-286	18:56:10	961.35
2026-286	18:56:13	848.80
2026-286	18:56:15	795.27
2026-286	18:56:17	872.97
2026-286	18:56:19	906.06
2026-286	18:56:22	924.23
2026-286	18:56:24	965.51
2026-286	18:56:26	967.46
2026-286	18:56:28	891.94
2026-286	18:56:31	853.33
2026-286	18:56:33	919.46
2026-286	18:56:35	980.90
2026-286	18:56:38	734.30
2026-286	18:56:40	423.90
2026-286	18:56:42	375.99
2026-286	18:56:44	437.91
2026-286	18:56:47	599.88
2026-286	18:56:49	866.56
2026-286	18:56:51	986.68
2026-286	18:56:53	966.14
2026-286	18:56:56	896.94
2026-286	18:56:58	874.17
2026-286	18:57:00	931.57
2026-286	18:57:02	1039.57
2026-286	18:57:05	935.01
2026-286	18:57:07	757.95
2026-286	18:57:09	617.79
2026-286	18:57:11	493.15
2026-286	18:57:14	526.07
2026-286	18:57:16	547.14
2026-286	18:57:18	517.55
2026-286	18:57:20	507.04
2026-286	18:57:23	486.95
2026-286	18:57:25	487.19
2026-286	18:57:27	621.97
2026-286	18:57:29	845.63
2026-286	18:57:32	874.50
2026-286	18:57:34	776.47
2026-286	18:57:36	833.40
2026-286	18:57:39	898.84
2026-286	18:57:41	929.50
2026-286	18:57:43	954.37
2026-286	18:57:45	977.21
2026-286	18:57:48	963.98
2026-286	18:57:50	923.12
2026-286	18:57:52	890.27
2026-286	18:57:54	909.63
2026-286	18:57:57	983.75
2026-286	18:57:59	1019.94
2026-286	18:58:01	972.17
2026-286	18:58:03	905.42
2026-286	18:58:06	877.76
2026-286	18:58:08	903.77
2026-286	18:58:10	967.42
2026-286	18:58:12	1020.45
2026-286	18:58:15	980.16
2026-286	18:58:17	876.44
2026-286	18:58:19	863.05
2026-286	18:58:21	925.16
2026-286	18:58:24	978.33
2026-286	18:58:26	941.96
2026-286	18:58:28	883.84
2026-286	18:58:31	898.73
2026-286	18:58:33	918.97
2026-286	18:58:35	914.53
2026-286	18:58:37	937.03
2026-286	18:58:40	972.33
2026-286	18:58:42	989.50
2026-286	18:58:44	968.01
2026-286	18:58:46	951.12
2026-286	18:58:49	971.74
2026-286	18:58:51	986.10
2026-286	18:58:53	968.80
2026-286	18:58:55	953.00
2026-286	18:58:58	959.00
2026-286	18:59:00	987.94
2026-286	18:59:02	1010.08
2026-286	18:59:04	1009.45
2026-286	18:59:07	971.96
2026-286	18:59:09	931.14
2026-286	18:59:11	934.43
2026-286	18:59:13	997.97
2026-286	18:59:16	1041.15
2026-286	18:59:18	1014.82
2026-286	18:59:20	964.13
2026-286	18:59:23	896.52
2026-286	18:59:25	930.62
2026-286	18:59:27	1009.04
2026-286	18:59:29	1050.66
2026-286	18:59:32	1027.32
2026-286	18:59:34	953.92
2026-286	18:59:36	903.68
2026-286	18:59:38	936.74
2026-286	18:59:41	1013.27
2026-286	18:59:43	1030.79
2026-286	18:59:45	984.77
2026-286	18:59:47	959.29
2026-286	18:59:50	945.23
2026-286	18:59:52	944.27
2026-286	18:59:54	961.03
2026-286	18:59:56	989.67
2026-286	18:59:59	1015.33
2026-286	19:00:01	1009.54
2026-286	19:00:03	940.68
2026-286	19:00:05	826.13
2026-286	19:00:08	759.35
2026-286	19:00:10	812.65
2026-286	19:00:12	937.63
2026-286	19:00:15	950.90
2026-286	19:00:17	919.23
2026-286	19:00:19	926.90
2026-286	19:00:21	968.35
2026-286	19:00:24	1003.80
2026-286	19:00:26	983.55
2026-286	19:00:28	926.50
2026-286	19:00:30	888.61
2026-286	19:00:33	922.22
2026-286	19:00:35	1000.62
2026-286	19:00:37	1010.76
2026-286	19:00:39	944.69
2026-286	19:00:42	888.48
2026-286	19:00:44	896.99
2026-286	19:00:46	940.11
2026-286	19:00:48	970.92
2026-286	19:00:51	975.92
2026-286	19:00:53	952.07
2026-286	19:00:55	901.18
2026-286	19:00:57	888.01
2026-286	19:01:00	916.56
2026-286	19:01:02	951.64
2026-286	19:01:04	966.39
2026-286	19:01:06	940.57
2026-286	19:01:09	910.94
2026-286	19:01:11	904.78
2026-286	19:01:13	931.07
2026-286	19:01:16	966.84
2026-286	19:01:18	967.33
2026-286	19:01:20	926.15
2026-286	19:01:22	889.50
2026-286	19:01:25	911.02
2026-286	19:01:27	972.67
2026-286	19:01:29	988.46
2026-286	19:01:31	965.52
2026-286	19:01:34	919.93
2026-286	19:01:36	888.32
2026-286	19:01:38	888.08
2026-286	19:01:40	938.36
2026-286	19:01:43	1007.29
2026-286	19:01:45	997.71
2026-286	19:01:47	927.35
2026-286	19:01:49	870.74
2026-286	19:01:52	908.63
2026-286	19:01:54	959.24
2026-286	19:01:56	989.60
2026-286	19:01:58	979.71
2026-286	19:02:01	924.56
2026-286	19:02:03	869.27
2026-286	19:02:05	898.88
2026-286	19:02:08	978.15
2026-286	19:02:10	1001.67
2026-286	19:02:12	963.93
2026-286	19:02:14	919.97
2026-286	19:02:17	909.64
2026-286	19:02:19	922.19
2026-286	19:02:21	933.60
2026-286	19:02:23	954.74
2026-286	19:02:26	960.88
2026-286	19:02:28	926.30
2026-286	19:02:30	915.70
2026-286	19:02:32	953.68
2026-286	19:02:35	966.69
2026-286	19:02:37	921.04
2026-286	19:02:39	888.15
2026-286	19:02:41	929.09
2026-286	19:02:44	981.82
2026-286	19:02:46	974.73
2026-286	19:02:48	957.32
2026-286	19:02:50	912.57
2026-286	19:02:53	803.27
2026-286	19:02:55	737.87
2026-286	19:02:57	827.24
2026-286	19:03:00	895.71
2026-286	19:03:02	876.61
2026-286	19:03:04	887.50
2026-286	19:03:06	894.59
2026-286	19:03:09	814.98
2026-286	19:03:11	720.99
2026-286	19:03:13	818.10
2026-286	19:03:15	915.21
2026-286	19:03:18	786.32
2026-286	19:03:20	821.76
2026-286	19:03:22	945.00
2026-286	19:03:24	983.23
2026-286	19:03:27	959.04
2026-286	19:03:29	937.33
2026-286	19:03:31	926.35
2026-286	19:03:33	918.51
2026-286	19:03:36	937.62
2026-286	19:03:38	987.66
2026-286	19:03:40	1005.57
2026-286	19:03:42	948.47
2026-286	19:03:45	901.32
2026-286	19:03:47	919.87
2026-286	19:03:49	978.31
2026-286	19:03:52	1010.64
2026-286	19:03:54	986.63
2026-286	19:03:56	939.09
2026-286	19:03:58	915.76
2026-286	19:04:01	924.50
2026-286	19:04:03	985.11
2026-286	19:04:05	1015.53
2026-286	19:04:07	985.90
2026-286	19:04:10	940.79
2026-286	19:04:12	919.66
2026-286	19:04:14	939.92
2026-286	19:04:16	998.56
2026-286	19:04:19	1017.23
2026-286	19:04:21	960.08
2026-286	19:04:23	930.42
2026-286	19:04:25	960.32
2026-286	19:04:28	996.68
2026-286	19:04:30	1012.48
2026-286	19:04:32	1009.64
2026-286	19:04:34	1004.86
2026-286	19:04:37	906.92
2026-286	19:04:39	797.88
2026-286	19:04:41	782.23
2026-286	19:04:44	710.99
2026-286	19:04:46	747.60
2026-286	19:04:48	783.16
2026-286	19:04:50	801.52
2026-286	19:04:53	882.64
2026-286	19:04:55	949.37
2026-286	19:04:57	986.70
2026-286	19:04:59	983.36
2026-286	19:05:02	943.27
2026-286	19:05:04	912.65
2026-286	19:05:06	896.33
2026-286	19:05:08	945.38
2026-286	19:05:11	1009.95
2026-286	19:05:13	1021.23
2026-286	19:05:15	974.54
2026-286	19:05:17	922.86
2026-286	19:05:20	913.68
2026-286	19:05:22	949.26
2026-286	19:05:24	980.77
2026-286	19:05:26	1001.74
2026-286	19:05:29	991.13
2026-286	19:05:31	942.27
2026-286	19:05:33	909.85
2026-286	19:05:35	947.50
2026-286	19:05:38	1000.39
2026-286	19:05:40	978.98
2026-286	19:05:42	923.85
2026-286	19:05:45	885.98
2026-286	19:05:47	954.29
2026-286	19:05:49	1017.69
2026-286	19:05:51	998.18
2026-286	19:05:54	931.04
2026-286	19:05:56	901.99
2026-286	19:05:58	948.83
2026-286	19:06:00	1005.73
2026-286	19:06:03	1009.59
2026-286	19:06:05	958.97
2026-286	19:06:07	914.04
2026-286	19:06:09	914.70
2026-286	19:06:12	966.01
2026-286	19:06:14	1029.10
2026-286	19:06:16	1014.09
2026-286	19:06:18	944.42
2026-286	19:06:21	905.89
2026-286	19:06:23	951.85
2026-286	19:06:25	1004.88
2026-286	19:06:27	1018.36
2026-286	19:06:30	989.64
2026-286	19:06:32	956.25
2026-286	19:06:34	930.63
2026-286	19:06:37	945.31
2026-286	19:06:39	990.76
2026-286	19:06:41	1019.25
2026-286	19:06:43	1005.69
2026-286	19:06:46	953.75
2026-286	19:06:48	940.77
2026-286	19:06:50	979.04
2026-286	19:06:52	1003.99
2026-286	19:06:55	996.63
2026-286	19:06:57	978.65
2026-286	19:06:59	968.02
2026-286	19:07:01	973.81
2026-286	19:07:04	979.72
2026-286	19:07:06	985.34
2026-286	19:07:08	995.58
2026-286	19:07:10	988.56
2026-286	19:07:13	968.53
2026-286	19:07:15	962.03
2026-286	19:07:17	981.08
2026-286	19:07:19	1007.20
2026-286	19:07:22	996.39
2026-286	19:07:24	955.14
2026-286	19:07:26	947.50
2026-286	19:07:29	980.94
2026-286	19:07:31	1015.61
2026-286	19:07:33	1013.09
2026-286	19:07:35	990.15
2026-286	19:07:38	965.48
2026-286	19:07:40	938.71
2026-286	19:07:42	951.44
2026-286	19:07:44	995.81
2026-286	19:07:47	1030.78
2026-286	19:07:49	991.84
2026-286	19:07:51	943.09
2026-286	19:07:53	940.79
2026-286	19:07:56	966.87
2026-286	19:07:58	987.67
2026-286	19:08:00	1004.03
2026-286	19:08:02	997.51
2026-286	19:08:05	961.36
2026-286	19:08:07	936.51
2026-286	19:08:09	964.41
2026-286	19:08:11	998.88
2026-286	19:08:14	1004.25
2026-286	19:08:16	977.73
2026-286	19:08:18	967.39
2026-286	19:08:21	978.28
2026-286	19:08:23	964.68
2026-286	19:08:25	957.98
2026-286	19:08:27	979.61
2026-286	19:08:30	1007.69
2026-286	19:08:32	993.65
2026-286	19:08:34	970.16
2026-286	19:08:36	968.81
2026-286	19:08:39	973.47
2026-286	19:08:41	967.25
2026-286	19:08:43	957.58
2026-286	19:08:45	1002.26
2026-286	19:08:48	1035.81
2026-286	19:08:50	994.34
2026-286	19:08:52	941.84
2026-286	19:08:54	936.65
2026-286	19:08:57	981.36
2026-286	19:08:59	1029.51
2026-286	19:09:01	1031.35
2026-286	19:09:03	993.95
2026-286	19:09:06	950.19
2026-286	19:09:08	932.67
2026-286	19:09:10	958.23
2026-286	19:09:13	1037.08
2026-286	19:09:15	1062.93
2026-286	19:09:17	988.73
2026-286	19:09:19	923.06
2026-286	19:09:22	966.13
2026-286	19:09:24	1026.17
2026-286	19:09:26	1017.88
2026-286	19:09:28	990.16
2026-286	19:09:31	977.60
2026-286	19:09:33	971.92
2026-286	19:09:35	969.86
2026-286	19:09:37	988.74
2026-286	19:09:40	1013.72
2026-286	19:09:42	1010.14
2026-286	19:09:44	979.26
2026-286	19:09:46	948.63
2026-286	19:09:49	860.13
2026-286	19:09:51	861.93
2026-286	19:09:53	933.91
2026-286	19:09:55	907.66
2026-286	19:09:58	913.65
2026-286	19:10:00	949.56
2026-286	19:10:02	984.40
2026-286	19:10:04	998.79
2026-286	19:10:07	991.60
2026-286	19:10:09	963.59
2026-286	19:10:11	949.88
2026-286	19:10:14	948.98
2026-286	19:10:16	995.94
2026-286	19:10:18	1022.10
2026-286	19:10:20	987.13
2026-286	19:10:23	941.56
2026-286	19:10:25	934.68
2026-286	19:10:27	974.00
2026-286	19:10:29	1013.22
2026-286	19:10:32	1020.69
2026-286	19:10:34	987.51
2026-286	19:10:36	946.31
2026-286	19:10:38	913.58
2026-286	19:10:41	936.32
2026-286	19:10:43	1036.34
2026-286	19:10:45	1072.91
2026-286	19:10:47	986.55
2026-286	19:10:50	901.34
2026-286	19:10:52	912.85
2026-286	19:10:54	995.47
2026-286	19:10:56	1035.41
2026-286	19:10:59	1012.84
2026-286	19:11:01	957.03
2026-286	19:11:03	926.75
2026-286	19:11:06	932.06
2026-286	19:11:08	977.19
2026-286	19:11:10	1038.75
2026-286	19:11:12	1023.98
2026-286	19:11:15	962.67
2026-286	19:11:17	929.76
2026-286	19:11:19	937.34
2026-286	19:11:21	967.65
2026-286	19:11:24	990.39
2026-286	19:11:26	1006.44
2026-286	19:11:28	996.21
2026-286	19:11:30	948.30
2026-286	19:11:33	915.09
2026-286	19:11:35	948.70
2026-286	19:11:37	997.74
2026-286	19:11:39	1009.00
2026-286	19:11:42	982.73
2026-286	19:11:44	956.60
2026-286	19:11:46	948.05
2026-286	19:11:48	946.71
2026-286	19:11:51	952.41
2026-286	19:11:53	979.66
2026-286	19:11:55	999.84
2026-286	19:11:58	978.59
2026-286	19:12:00	937.48
2026-286	19:12:02	939.94
2026-286	19:12:04	968.47
2026-286	19:12:07	978.86
2026-286	19:12:09	977.40
2026-286	19:12:11	979.40
2026-286	19:12:13	979.38
2026-286	19:12:16	962.20
2026-286	19:12:18	954.41
2026-286	19:12:20	963.74
2026-286	19:12:22	973.25
2026-286	19:12:25	979.16
2026-286	19:12:27	998.51
2026-286	19:12:29	1004.75
2026-286	19:12:31	954.50
2026-286	19:12:34	922.62
2026-286	19:12:36	965.50
2026-286	19:12:38	1021.43
2026-286	19:12:40	1026.56
2026-286	19:12:43	981.21
2026-286	19:12:45	949.79
2026-286	19:12:47	944.92
2026-286	19:12:50	951.52
2026-286	19:12:52	995.67
2026-286	19:12:54	1031.00
2026-286	19:12:56	1023.19
2026-286	19:12:59	954.82
2026-286	19:13:01	909.39
2026-286	19:13:03	954.90
2026-286	19:13:05	1009.30
2026-286	19:13:08	1036.52
2026-286	19:13:10	997.97
2026-286	19:13:12	953.09
2026-286	19:13:14	917.82
2026-286	19:13:17	937.37
2026-286	19:13:19	995.86
2026-286	19:13:21	1033.39
2026-286	19:13:23	1018.19
2026-286	19:13:26	947.34
2026-286	19:13:28	920.07
2026-286	19:13:30	957.03
2026-286	19:13:32	1013.72
2026-286	19:13:35	1042.89
2026-286	19:13:37	1013.11
2026-286	19:13:39	960.37
2026-286	19:13:42	940.35
2026-286	19:13:44	953.22
2026-286	19:13:46	1008.84
2026-286	19:13:48	1052.87
2026-286	19:13:51	1033.13
2026-286	19:13:53	961.55
2026-286	19:13:55	911.24
2026-286	19:13:57	957.45
2026-286	19:14:00	1042.77
2026-286	19:14:02	1069.10
2026-286	19:14:04	1020.07
2026-286	19:14:06	947.67
2026-286	19:14:09	927.56
2026-286	19:14:11	971.85
2026-286	19:14:13	1009.77
2026-286	19:14:15	1034.87
2026-286	19:14:18	1025.59
2026-286	19:14:20	966.61
2026-286	19:14:22	933.53
2026-286	19:14:24	959.07
2026-286	19:14:27	1019.86
2026-286	19:14:29	1063.55
2026-286	19:14:31	1031.68
2026-286	19:14:33	960.94
2026-286	19:14:36	938.71
2026-286	19:14:38	972.47
2026-286	19:14:40	1019.93
2026-286	19:14:43	1044.48
2026-286	19:14:45	1016.60
2026-286	19:14:47	965.41
2026-286	19:14:49	949.32
2026-286	19:14:52	983.95
2026-286	19:14:54	1019.85
2026-286	19:14:56	1021.59
2026-286	19:14:58	997.45
2026-286	19:15:01	979.84
2026-286	19:15:03	978.53
2026-286	19:15:05	995.50
2026-286	19:15:07	1014.15
2026-286	19:15:10	1004.86
2026-286	19:15:12	985.90
2026-286	19:15:14	990.10
2026-286	19:15:16	1007.00
2026-286	19:15:19	1035.06
2026-286	19:15:21	1014.35
2026-286	19:15:23	968.01
2026-286	19:15:25	967.34
2026-286	19:15:28	1007.73
2026-286	19:15:30	1026.85
2026-286	19:15:32	1021.58
2026-286	19:15:35	992.53
2026-286	19:15:37	973.61
2026-286	19:15:39	981.72
2026-286	19:15:41	1014.22
2026-286	19:15:44	1029.76
2026-286	19:15:46	1022.51
2026-286	19:15:48	1010.40
2026-286	19:15:50	999.09
2026-286	19:15:53	985.88
2026-286	19:15:55	994.23
2026-286	19:15:57	1019.26
2026-286	19:15:59	1039.70
2026-286	19:16:02	1034.34
2026-286	19:16:04	1008.14
2026-286	19:16:06	993.77
2026-286	19:16:08	1010.07
2026-286	19:16:11	1018.09
2026-286	19:16:13	1022.84
2026-286	19:16:15	1025.09
2026-286	19:16:17	1024.11
2026-286	19:16:20	1011.73
2026-286	19:16:22	999.99
2026-286	19:16:24	1023.24
2026-286	19:16:27	1049.47
2026-286	19:16:29	1043.63
2026-286	19:16:31	1020.56
2026-286	19:16:33	1029.36
2026-286	19:16:36	1033.68
2026-286	19:16:38	1022.36
2026-286	19:16:40	1019.04
2026-286	19:16:42	1026.46
2026-286	19:16:45	1056.56
2026-286	19:16:47	1056.89
2026-286	19:16:49	1020.71
2026-286	19:16:51	1025.43
2026-286	19:16:54	1048.45
2026-286	19:16:56	1033.08
2026-286	19:16:58	1010.21
2026-286	19:17:00	1015.31
2026-286	19:17:03	1041.63
2026-286	19:17:05	1001.52
2026-286	19:17:07	880.51
2026-286	19:17:09	941.31
2026-286	19:17:12	1049.94
2026-286	19:17:14	1081.70
2026-286	19:17:16	1047.58
2026-286	19:17:19	1019.31
2026-286	19:17:21	1003.39
2026-286	19:17:23	994.07
2026-286	19:17:25	1027.39
2026-286	19:17:28	1069.39
2026-286	19:17:30	1057.55
2026-286	19:17:32	1012.57
2026-286	19:17:34	1023.67
2026-286	19:17:37	1074.05
2026-286	19:17:39	1083.93
2026-286	19:17:41	1041.99
2026-286	19:17:43	1006.75
2026-286	19:17:46	1020.60
2026-286	19:17:48	1045.62
2026-286	19:17:50	1066.76
2026-286	19:17:52	1069.16
2026-286	19:17:55	1043.82
2026-286	19:17:57	1001.97
2026-286	19:17:59	997.95
2026-286	19:18:01	1045.71
2026-286	19:18:04	1093.37
2026-286	19:18:06	1083.69
2026-286	19:18:08	1028.34
2026-286	19:18:11	985.07
2026-286	19:18:13	1018.46
2026-286	19:18:15	1077.94
2026-286	19:18:17	1087.15
2026-286	19:18:20	1053.16
2026-286	19:18:22	1025.91
2026-286	19:18:24	1027.06
2026-286	19:18:26	1046.59
2026-286	19:18:29	1037.73
2026-286	19:18:31	1034.53
2026-286	19:18:33	1042.35
2026-286	19:18:35	1056.67
2026-286	19:18:38	1049.47
2026-286	19:18:40	1024.75
2026-286	19:18:42	1023.05
2026-286	19:18:44	1031.58
2026-286	19:18:47	1032.20
2026-286	19:18:49	1040.76
2026-286	19:18:51	1054.83
2026-286	19:18:53	1047.39
2026-286	19:18:56	1015.59
2026-286	19:18:58	981.50
2026-286	19:19:00	1029.02
2026-286	19:19:02	1078.13
2026-286	19:19:05	1063.76
2026-286	19:19:07	1023.89
2026-286	19:19:09	999.30
2026-286	19:19:12	1020.14
2026-286	19:19:14	1055.03
2026-286	19:19:16	1054.56
2026-286	19:19:18	1037.14
2026-286	19:19:21	1016.71
2026-286	19:19:23	1007.10
2026-286	19:19:25	1014.77
2026-286	19:19:27	1032.58
2026-286	19:19:30	1059.00
2026-286	19:19:32	1029.35
2026-286	19:19:34	1005.62
2026-286	19:19:36	1017.81
2026-286	19:19:39	1042.19
2026-286	19:19:41	1017.00
2026-286	19:19:43	998.79
2026-286	19:19:45	1031.59
2026-286	19:19:48	1064.47
2026-286	19:19:50	1056.30
2026-286	19:19:52	1020.77
2026-286	19:19:54	992.98
2026-286	19:19:57	1010.64
2026-286	19:19:59	1029.86
2026-286	19:20:01	1047.93
2026-286	19:20:04	1070.59
2026-286	19:20:06	1046.98
2026-286	19:20:08	987.74
2026-286	19:20:10	980.16
2026-286	19:20:13	1044.03
2026-286	19:20:15	1103.72
2026-286	19:20:17	1090.66
2026-286	19:20:19	1027.06
2026-286	19:20:22	985.13
2026-286	19:20:24	979.13
2026-286	19:20:26	1018.56
2026-286	19:20:28	1097.61
2026-286	19:20:31	1142.20
2026-286	19:20:33	949.13
2026-286	19:20:35	812.81
2026-286	19:20:37	818.45
2026-286	19:20:40	693.68
2026-286	19:20:42	571.49
2026-286	19:20:44	509.09
2026-286	19:20:46	532.78
2026-286	19:20:49	662.26
2026-286	19:20:51	777.08
2026-286	19:20:53	709.04
2026-286	19:20:56	606.07
2026-286	19:20:58	626.60
2026-286	19:21:00	551.77
2026-286	19:21:02	508.88
2026-286	19:21:05	510.03
2026-286	19:21:07	511.82
2026-286	19:21:09	520.01
2026-286	19:21:11	556.22
2026-286	19:21:14	555.75
2026-286	19:21:16	655.18
2026-286	19:21:18	856.77
2026-286	19:21:20	951.28
2026-286	19:21:23	1039.16
2026-286	19:21:25	1082.28
2026-286	19:21:27	1060.51
2026-286	19:21:29	1048.45
2026-286	19:21:32	1064.71
2026-286	19:21:34	1054.66
2026-286	19:21:36	1048.66
2026-286	19:21:38	1059.92
2026-286	19:21:41	1069.94
2026-286	19:21:43	1069.41
2026-286	19:21:45	1058.42
2026-286	19:21:48	1060.92
2026-286	19:21:50	1068.86
2026-286	19:21:52	1048.23
2026-286	19:21:54	1035.46
2026-286	19:21:57	1045.53
2026-286	19:21:59	1078.18
2026-286	19:22:01	1095.49
2026-286	19:22:03	1064.89
2026-286	19:22:06	1027.06
2026-286	19:22:08	1015.93
2026-286	19:22:10	1032.28
2026-286	19:22:12	1080.68
2026-286	19:22:15	1110.99
2026-286	19:22:17	1076.38
2026-286	19:22:19	1025.60
2026-286	19:22:21	1013.33
2026-286	19:22:24	1032.42
2026-286	19:22:26	1055.24
2026-286	19:22:28	1089.82
2026-286	19:22:30	1093.36
2026-286	19:22:33	1046.95
2026-286	19:22:35	988.69
2026-286	19:22:37	995.42
2026-286	19:22:40	1080.62
2026-286	19:22:42	1143.11
2026-286	19:22:44	1092.58
2026-286	19:22:46	1000.25
2026-286	19:22:49	997.96
2026-286	19:22:51	1033.08
2026-286	19:22:53	1062.85
2026-286	19:22:55	1084.82
2026-286	19:22:58	1073.64
2026-286	19:23:00	1029.74
2026-286	19:23:02	1011.78
2026-286	19:23:04	1047.88
2026-286	19:23:07	1097.40
2026-286	19:23:09	1083.16
2026-286	19:23:11	1029.64
2026-286	19:23:13	1013.17
2026-286	19:23:16	1040.90
2026-286	19:23:18	1056.52
2026-286	19:23:20	1070.74
2026-286	19:23:22	1079.29
2026-286	19:23:25	1057.70
2026-286	19:23:27	1016.93
2026-286	19:23:29	986.53
2026-286	19:23:31	1033.08
2026-286	19:23:34	1107.36
2026-286	19:23:36	1099.10
2026-286	19:23:38	1021.86
2026-286	19:23:41	993.72
2026-286	19:23:43	1026.41
2026-286	19:23:45	1066.61
2026-286	19:23:47	1079.95
2026-286	19:23:50	1059.63
2026-286	19:23:52	1036.40
2026-286	19:23:54	1024.68
2026-286	19:23:56	1022.68
2026-286	19:23:59	1040.69
2026-286	19:24:01	1061.82
2026-286	19:24:03	1064.95
2026-286	19:24:05	1052.52
2026-286	19:24:08	1058.41
2026-286	19:24:10	1053.06
2026-286	19:24:12	1017.75
2026-286	19:24:14	1014.04
2026-286	19:24:17	1058.50
2026-286	19:24:19	1080.20
2026-286	19:24:21	1084.49
2026-286	19:24:23	1058.00
2026-286	19:24:26	1008.80
2026-286	19:24:28	1000.78
2026-286	19:24:30	1028.72
2026-286	19:24:33	1078.32
2026-286	19:24:35	1116.92
2026-286	19:24:37	1076.93
2026-286	19:24:39	1004.56
2026-286	19:24:42	959.90
2026-286	19:24:44	1009.53
2026-286	19:24:46	1098.33
2026-286	19:24:48	1125.87
2026-286	19:24:51	1070.02
2026-286	19:24:53	997.29
2026-286	19:24:55	964.86
2026-286	19:24:57	1003.99
2026-286	19:25:00	1079.37
2026-286	19:25:02	1122.84
2026-286	19:25:04	1087.54
2026-286	19:25:06	1004.52
2026-286	19:25:09	949.75
2026-286	19:25:11	1003.96
2026-286	19:25:13	1113.52
2026-286	19:25:15	1136.96
2026-286	19:25:18	1067.62
2026-286	19:25:20	989.98
2026-286	19:25:22	978.02
2026-286	19:25:25	1024.56
2026-286	19:25:27	1082.22
2026-286	19:25:29	1098.97
2026-286	19:25:31	1063.28
2026-286	19:25:34	1003.10
2026-286	19:25:36	976.37
2026-286	19:25:38	1016.46
2026-286	19:25:40	1094.21
2026-286	19:25:43	1119.15
2026-286	19:25:45	1064.34
2026-286	19:25:47	1010.70
2026-286	19:25:49	1005.23
2026-286	19:25:52	1042.54
2026-286	19:25:54	1079.75
2026-286	19:25:56	1078.84
2026-286	19:25:58	1072.98
2026-286	19:26:01	1034.95
2026-286	19:26:03	1017.91
2026-286	19:26:05	1051.56
2026-286	19:26:07	1079.24
2026-286	19:26:10	1062.50
2026-286	19:26:12	1037.73
2026-286	19:26:14	1049.78
2026-286	19:26:17	1070.65
2026-286	19:26:19	1072.84
2026-286	19:26:21	1059.88
2026-286	19:26:23	1042.44
2026-286	19:26:26	1032.53
2026-286	19:26:28	1031.67
2026-286	19:26:30	1060.39
2026-286	19:26:32	1088.40
2026-286	19:26:35	1070.79
2026-286	19:26:37	1030.91
2026-286	19:26:39	1024.12
2026-286	19:26:41	1044.55
2026-286	19:26:44	1069.68
2026-286	19:26:46	1086.64
2026-286	19:26:48	1083.42
2026-286	19:26:50	1045.09
2026-286	19:26:53	988.65
2026-286	19:26:55	1006.57
2026-286	19:26:57	1089.57
2026-286	19:26:59	1141.39
2026-286	19:27:02	1102.24
2026-286	19:27:04	1025.38
2026-286	19:27:06	1000.04
2026-286	19:27:08	1046.56
2026-286	19:27:11	1080.40
2026-286	19:27:13	1075.65
2026-286	19:27:15	1066.25
2026-286	19:27:18	1055.46
2026-286	19:27:20	1037.96
2026-286	19:27:22	1033.31
2026-286	19:27:24	1066.97
2026-286	19:27:27	1105.67
2026-286	19:27:29	1088.29
2026-286	19:27:31	1032.25
2026-286	19:27:33	1019.94
2026-286	19:27:36	1076.21
2026-286	19:27:38	1103.25
2026-286	19:27:40	1067.04
2026-286	19:27:42	1033.32
2026-286	19:27:45	1040.38
2026-286	19:27:47	1067.30
2026-286	19:27:49	1088.82
2026-286	19:27:51	1088.73
2026-286	19:27:54	1059.09
2026-286	19:27:56	1021.20
2026-286	19:27:58	1027.64
2026-286	19:28:00	1092.26
2026-286	19:28:03	1135.11
2026-286	19:28:05	1089.64
2026-286	19:28:07	1042.87
2026-286	19:28:10	1023.58
2026-286	19:28:12	1031.05
2026-286	19:28:14	1073.12
2026-286	19:28:16	1118.02
2026-286	19:28:19	1113.60
2026-286	19:28:21	1049.25
2026-286	19:28:23	1007.58
2026-286	19:28:25	1045.60
2026-286	19:28:28	1114.10
2026-286	19:28:30	1116.39
2026-286	19:28:32	1065.70
2026-286	19:28:34	1030.54
2026-286	19:28:37	1045.23
2026-286	19:28:39	1062.04
2026-286	19:28:41	1062.53
2026-286	19:28:43	1068.64
2026-286	19:28:46	1074.57
2026-286	19:28:48	1056.32
2026-286	19:28:50	1039.63
2026-286	19:28:52	1074.91
2026-286	19:28:55	1114.54
2026-286	19:28:57	1090.69
2026-286	19:28:59	1045.40
2026-286	19:29:02	1031.96
2026-286	19:29:04	1073.27
2026-286	19:29:06	1054.71
2026-286	19:29:08	951.60
2026-286	19:29:11	954.05
2026-286	19:29:13	1002.36
2026-286	19:29:15	1044.67
2026-286	19:29:17	1085.01
2026-286	19:29:20	1089.74
2026-286	19:29:22	1033.42
2026-286	19:29:24	980.54
2026-286	19:29:26	1044.63
2026-286	19:29:29	1019.24
2026-286	19:29:31	1003.69
2026-286	19:29:33	1074.25
2026-286	19:29:35	1119.89
2026-286	19:29:38	1119.73
2026-286	19:29:40	1081.99
2026-286	19:29:42	892.85
2026-286	19:29:44	506.95
2026-286	19:29:47	469.03
2026-286	19:29:49	525.81
2026-286	19:29:51	547.34
2026-286	19:29:54	620.48
2026-286	19:29:56	917.09
2026-286	19:29:58	1049.83
2026-286	19:30:00	1058.74
2026-286	19:30:03	1043.50
2026-286	19:30:05	1059.74
2026-286	19:30:07	1058.32
2026-286	19:30:09	1065.49
2026-286	19:30:12	1109.38
2026-286	19:30:14	1130.01
2026-286	19:30:16	1095.47
2026-286	19:30:18	1046.73
2026-286	19:30:21	1033.69
2026-286	19:30:23	1100.07
2026-286	19:30:25	1152.23
2026-286	19:30:27	1130.43
2026-286	19:30:30	1066.24
2026-286	19:30:32	1013.71
2026-286	19:30:34	1036.71
2026-286	19:30:36	1118.22
2026-286	19:30:39	1176.04
2026-286	19:30:41	1140.24
2026-286	19:30:43	1046.55
2026-286	19:30:46	1008.51
2026-286	19:30:48	1072.87
2026-286	19:30:50	1138.54
2026-286	19:30:52	1157.45
2026-286	19:30:55	1107.98
2026-286	19:30:57	1055.04
2026-286	19:30:59	1043.66
2026-286	19:31:01	1060.85
2026-286	19:31:04	1104.27
2026-286	19:31:06	1115.75
2026-286	19:31:08	1097.46
2026-286	19:31:10	1073.83
2026-286	19:31:13	1073.81
2026-286	19:31:15	1084.62
2026-286	19:31:17	1095.63
2026-286	19:31:19	1087.69
2026-286	19:31:22	1089.54
2026-286	19:31:24	1102.03
2026-286	19:31:26	1103.92
2026-286	19:31:28	1091.19
2026-286	19:31:31	1061.68
2026-286	19:31:33	1065.06
2026-286	19:31:35	1112.75
2026-286	19:31:37	1136.26
2026-286	19:31:40	1106.47
2026-286	19:31:42	1071.55
2026-286	19:31:44	1086.79
2026-286	19:31:47	1102.01
2026-286	19:31:49	1088.91
2026-286	19:31:51	1080.46
2026-286	19:31:53	1086.15
2026-286	19:31:56	1099.71
2026-286	19:31:58	1106.88
2026-286	19:32:00	1102.04
2026-286	19:32:02	1090.07
2026-286	19:32:05	1080.98
2026-286	19:32:07	1075.03
2026-286	19:32:09	1093.47
2026-286	19:32:11	1122.79
2026-286	19:32:14	1115.19
2026-286	19:32:16	1081.88
2026-286	19:32:18	1073.32
2026-286	19:32:20	1085.13
2026-286	19:32:23	1087.12
2026-286	19:32:25	1093.53
2026-286	19:32:27	1140.25
2026-286	19:32:29	1147.09
2026-286	19:32:32	1077.94
2026-286	19:32:34	1020.74
2026-286	19:32:36	1077.41
2026-286	19:32:39	1156.25
2026-286	19:32:41	1172.25
2026-286	19:32:43	1117.05
2026-286	19:32:45	1056.29
2026-286	19:32:48	1038.80
2026-286	19:32:50	1076.55
2026-286	19:32:52	1146.93
2026-286	19:32:54	1169.39
2026-286	19:32:57	1105.22
2026-286	19:32:59	1028.31
2026-286	19:33:01	1056.96
2026-286	19:33:03	1133.78
2026-286	19:33:06	1166.38
2026-286	19:33:08	1120.35
2026-286	19:33:10	1065.60
2026-286	19:33:12	1060.39
2026-286	19:33:15	1105.23
2026-286	19:33:17	1133.20
2026-286	19:33:19	1127.43
2026-286	19:33:21	1098.05
2026-286	19:33:24	1065.40
2026-286	19:33:26	1078.58
2026-286	19:33:28	1126.81
2026-286	19:33:31	1150.18
2026-286	19:33:33	1112.71
2026-286	19:33:35	1068.87
2026-286	19:33:37	1070.37
2026-286	19:33:40	1111.84
2026-286	19:33:42	1141.90
2026-286	19:33:44	1127.21
2026-286	19:33:46	1086.19
2026-286	19:33:49	1077.15
2026-286	19:33:51	1096.13
2026-286	19:33:53	1121.37
2026-286	19:33:55	1132.13
2026-286	19:33:58	1109.44
2026-286	19:34:00	1080.70
2026-286	19:34:02	1076.66
2026-286	19:34:04	1117.90
2026-286	19:34:07	1142.55
2026-286	19:34:09	1134.18
2026-286	19:34:11	1097.14
2026-286	19:34:13	1073.11
2026-286	19:34:16	1079.98
2026-286	19:34:18	1116.49
2026-286	19:34:20	1156.15
2026-286	19:34:23	1141.72
2026-286	19:34:25	1076.45
2026-286	19:34:27	1056.83
2026-286	19:34:29	1100.88
2026-286	19:34:32	1137.45
2026-286	19:34:34	1140.60
2026-286	19:34:36	1122.76
2026-286	19:34:38	1098.97
2026-286	19:34:41	1068.95
2026-286	19:34:43	1067.23
2026-286	19:34:45	1091.58
2026-286	19:34:47	1122.44
2026-286	19:34:50	1150.18
2026-286	19:34:52	1126.78
2026-286	19:34:54	1075.15
2026-286	19:34:56	1059.47
2026-286	19:34:59	1079.94
2026-286	19:35:01	1101.34
2026-286	19:35:03	1129.79
2026-286	19:35:05	1113.01
2026-286	19:35:08	1080.95
2026-286	19:35:10	1079.95
2026-286	19:35:12	1098.05
2026-286	19:35:15	1113.92
2026-286	19:35:17	1136.52
2026-286	19:35:19	1135.76
2026-286	19:35:21	1126.22
2026-286	19:35:24	1153.64
2026-286	19:35:26	1172.80
2026-286	19:35:28	1099.66
2026-286	19:35:30	864.04
2026-286	19:35:33	519.09
2026-286	19:35:35	519.90
2026-286	19:35:37	655.02
2026-286	19:35:39	819.44
2026-286	19:35:42	956.48
2026-286	19:35:44	1070.98
2026-286	19:35:46	1132.74
2026-286	19:35:48	1125.11
2026-286	19:35:51	1135.16
2026-286	19:35:53	1089.12
2026-286	19:35:55	849.87
2026-286	19:35:57	842.77
2026-286	19:36:00	1048.87
2026-286	19:36:02	1141.92
2026-286	19:36:04	1147.26
2026-286	19:36:06	1143.62
2026-286	19:36:09	1149.37
2026-286	19:36:11	1132.60
2026-286	19:36:13	991.81
2026-286	19:36:16	903.67
2026-286	19:36:18	1036.48
2026-286	19:36:20	1129.28
2026-286	19:36:22	1133.55
2026-286	19:36:25	1130.50
2026-286	19:36:27	1147.83
2026-286	19:36:29	1152.85
2026-286	19:36:31	1131.81
2026-286	19:36:34	1116.86
2026-286	19:36:36	1139.85
2026-286	19:36:38	1138.01
2026-286	19:36:40	1116.50
2026-286	19:36:43	1137.76
2026-286	19:36:45	1143.95
2026-286	19:36:47	1143.77
2026-286	19:36:49	1149.28
2026-286	19:36:52	1136.98
2026-286	19:36:54	1146.70
2026-286	19:36:56	1151.17
2026-286	19:36:58	1138.74
2026-286	19:37:01	1130.96
2026-286	19:37:03	1134.48
2026-286	19:37:05	1140.63
2026-286	19:37:08	1155.11
2026-286	19:37:10	1164.89
2026-286	19:37:12	1055.01
2026-286	19:37:14	1041.18
2026-286	19:37:17	1114.58
2026-286	19:37:19	1044.66
2026-286	19:37:21	1058.76
2026-286	19:37:23	1128.86
2026-286	19:37:26	1059.24
2026-286	19:37:28	875.86
2026-286	19:37:30	622.52
2026-286	19:37:32	568.29
2026-286	19:37:35	624.84
2026-286	19:37:37	804.21
2026-286	19:37:39	891.42
2026-286	19:37:41	975.93
2026-286	19:37:44	1111.33
2026-286	19:37:46	1161.06
2026-286	19:37:48	1178.74
2026-286	19:37:50	1177.22
2026-286	19:37:53	1159.96
2026-286	19:37:55	1098.65
2026-286	19:37:57	1047.18
2026-286	19:38:00	1014.23
2026-286	19:38:02	1069.59
2026-286	19:38:04	1157.97
2026-286	19:38:06	1167.33
2026-286	19:38:09	1171.76
2026-286	19:38:11	1167.05
2026-286	19:38:13	1144.38
2026-286	19:38:15	1139.76
2026-286	19:38:18	1153.21
2026-286	19:38:20	1147.13
2026-286	19:38:22	1072.51
2026-286	19:38:24	944.24
2026-286	19:38:27	1008.25
2026-286	19:38:29	907.46
2026-286	19:38:31	784.72
2026-286	19:38:33	724.54
2026-286	19:38:36	762.31
2026-286	19:38:38	893.40
2026-286	19:38:40	1062.36
2026-286	19:38:42	1065.20
2026-286	19:38:45	839.49
2026-286	19:38:47	801.16
2026-286	19:38:49	788.18
2026-286	19:38:52	899.81
2026-286	19:38:54	953.30
2026-286	19:38:56	1064.20
2026-286	19:38:58	1166.89
2026-286	19:39:01	1135.83
2026-286	19:39:03	1151.17
2026-286	19:39:05	1193.39
2026-286	19:39:07	1212.04
2026-286	19:39:10	1182.90
2026-286	19:39:12	1150.47
2026-286	19:39:14	1131.77
2026-286	19:39:16	1124.11
2026-286	19:39:19	1159.80
2026-286	19:39:21	1220.00
2026-286	19:39:23	1211.01
2026-286	19:39:25	1133.42
2026-286	19:39:28	1087.06
2026-286	19:39:30	1149.51
2026-286	19:39:32	1223.40
2026-286	19:39:34	1217.93
2026-286	19:39:37	1173.26
2026-286	19:39:39	1123.16
2026-286	19:39:41	1109.94
2026-286	19:39:44	1146.27
2026-286	19:39:46	1220.38
2026-286	19:39:48	1241.11
2026-286	19:39:50	1162.92
2026-286	19:39:53	1073.34
2026-286	19:39:55	1085.97
2026-286	19:39:57	1190.93
2026-286	19:39:59	1241.40
2026-286	19:40:02	1201.77
2026-286	19:40:04	1127.68
2026-286	19:40:06	1104.20
2026-286	19:40:08	1125.87
2026-286	19:40:11	1163.92
2026-286	19:40:13	1187.29
2026-286	19:40:15	1186.77
2026-286	19:40:17	1137.06
2026-286	19:40:20	1099.97
2026-286	19:40:22	1131.26
2026-286	19:40:24	1175.46
2026-286	19:40:26	1181.36
2026-286	19:40:29	1171.17
2026-286	19:40:31	1152.56
2026-286	19:40:33	1142.84
2026-286	19:40:35	1152.33
2026-286	19:40:38	1149.97
2026-286	19:40:40	1152.71
2026-286	19:40:42	1163.08
2026-286	19:40:45	1178.63
2026-286	19:40:47	1192.73
2026-286	19:40:49	1178.06
2026-286	19:40:51	1146.33
2026-286	19:40:54	1117.92
2026-286	19:40:56	1127.67
2026-286	19:40:58	1178.87
2026-286	19:41:00	1194.60
2026-286	19:41:03	1175.54
2026-286	19:41:05	1143.87
2026-286	19:41:07	1123.26
2026-286	19:41:09	1143.18
2026-286	19:41:12	1195.13
2026-286	19:41:14	1213.71
2026-286	19:41:16	1181.79
2026-286	19:41:18	1134.57
2026-286	19:41:21	1102.38
2026-286	19:41:23	1144.94
2026-286	19:41:25	1209.20
2026-286	19:41:27	1223.84
2026-286	19:41:30	1185.22
2026-286	19:41:32	1143.38
2026-286	19:41:34	1132.32
2026-286	19:41:37	1139.22
2026-286	19:41:39	1173.49
2026-286	19:41:41	1213.43
2026-286	19:41:43	1208.77
2026-286	19:41:46	1151.62
2026-286	19:41:48	1112.26
2026-286	19:41:50	1151.71
2026-286	19:41:52	1220.33
2026-286	19:41:55	1224.32
2026-286	19:41:57	1169.95
2026-286	19:41:59	1123.58
2026-286	19:42:01	1126.12
2026-286	19:42:04	1164.29
2026-286	19:42:06	1209.36
2026-286	19:42:08	1246.94
2026-286	19:42:10	1213.82
2026-286	19:42:13	1146.31
2026-286	19:42:15	1143.53
2026-286	19:42:17	1203.61
2026-286	19:42:19	1238.30
2026-286	19:42:22	1211.09
2026-286	19:42:24	1181.54
2026-286	19:42:26	1024.35
2026-286	19:42:29	820.53
2026-286	19:42:31	877.56
2026-286	19:42:33	693.47
2026-286	19:42:35	521.17
2026-286	19:42:38	574.01
2026-286	19:42:40	654.65
2026-286	19:42:42	722.99
2026-286	19:42:44	567.76
2026-286	19:42:47	471.31
2026-286	19:42:49	406.38
2026-286	19:42:51	336.46
2026-286	19:42:53	303.18
2026-286	19:42:56	275.47
2026-286	19:42:58	259.39
2026-286	19:43:00	257.48
2026-286	19:43:02	266.89
2026-286	19:43:05	283.22
2026-286	19:43:07	316.86
2026-286	19:43:09	530.15
2026-286	19:43:11	957.80
2026-286	19:43:14	1110.72
2026-286	19:43:16	949.40
2026-286	19:43:18	968.60
2026-286	19:43:21	842.01
2026-286	19:43:23	798.27
2026-286	19:43:25	735.42
2026-286	19:43:27	644.37
2026-286	19:43:30	513.73
2026-286	19:43:32	485.93
2026-286	19:43:34	502.69
2026-286	19:43:36	431.46
2026-286	19:43:39	396.33
2026-286	19:43:41	415.55
2026-286	19:43:43	533.56
2026-286	19:43:45	875.42
2026-286	19:43:48	1308.00
2026-286	19:43:50	1350.02
2026-286	19:43:52	1305.74
2026-286	19:43:54	1285.18
2026-286	19:43:57	1288.49
2026-286	19:43:59	1321.64
2026-286	19:44:01	1336.94
2026-286	19:44:03	1288.06
2026-286	19:44:06	1232.90
2026-286	19:44:08	1206.71
2026-286	19:44:10	1236.19
2026-286	19:44:13	1275.96
2026-286	19:44:15	1297.66
2026-286	19:44:17	1299.70
2026-286	19:44:19	1295.41
2026-286	19:44:22	1267.41
2026-286	19:44:24	1246.46
2026-286	19:44:26	1249.31
2026-286	19:44:28	1286.16
2026-286	19:44:31	1329.08
2026-286	19:44:33	1318.28
2026-286	19:44:35	1255.07
2026-286	19:44:37	1210.16
2026-286	19:44:40	1226.87
2026-286	19:44:42	1302.99
2026-286	19:44:44	1337.99
2026-286	19:44:46	1290.54
2026-286	19:44:49	1215.90
2026-286	19:44:51	988.35
2026-286	19:44:53	1106.74
2026-286	19:44:55	1300.53
2026-286	19:44:58	1312.63
2026-286	19:45:00	1220.22
2026-286	19:45:02	1067.45
2026-286	19:45:04	1122.86
2026-286	19:45:07	1272.60
2026-286	19:45:09	1147.24
2026-286	19:45:11	909.19
2026-286	19:45:14	673.01
2026-286	19:45:16	727.41
2026-286	19:45:18	986.91
2026-286	19:45:20	1231.23
2026-286	19:45:23	1277.07
2026-286	19:45:25	1220.06
2026-286	19:45:27	1199.47
2026-286	19:45:29	1231.87
2026-286	19:45:32	1244.45
2026-286	19:45:34	1232.01
2026-286	19:45:36	1233.98
2026-286	19:45:38	1211.17
2026-286	19:45:41	1214.80
2026-286	19:45:43	1240.30
2026-286	19:45:45	1268.85
2026-286	19:45:47	1279.35
2026-286	19:45:50	1267.82
2026-286	19:45:52	1249.55
2026-286	19:45:54	1235.85
2026-286	19:45:56	1232.44
2026-286	19:45:59	1225.71
2026-286	19:46:01	1239.63
2026-286	19:46:03	1273.68
2026-286	19:46:06	1279.66
2026-286	19:46:08	1263.22
2026-286	19:46:10	1242.52
2026-286	19:46:12	1220.44
2026-286	19:46:15	1225.86
2026-286	19:46:17	1244.20
2026-286	19:46:19	1269.56
2026-286	19:46:21	1285.06
2026-286	19:46:24	1250.01
2026-286	19:46:26	1211.49
2026-286	19:46:28	1214.28
2026-286	19:46:30	1259.78
2026-286	19:46:33	1302.22
2026-286	19:46:35	1266.09
2026-286	19:46:37	1206.81
2026-286	19:46:39	1189.11
2026-286	19:46:42	1220.53
2026-286	19:46:44	1270.61
2026-286	19:46:46	1283.28
2026-286	19:46:48	1250.83
2026-286	19:46:51	1227.98
2026-286	19:46:53	1230.52
2026-286	19:46:55	1247.07
2026-286	19:46:58	1259.75
2026-286	19:47:00	1263.36
2026-286	19:47:02	1251.57
2026-286	19:47:04	1220.97
2026-286	19:47:07	1221.64
2026-286	19:47:09	1251.93
2026-286	19:47:11	1283.78
2026-286	19:47:13	1274.11
2026-286	19:47:16	1251.84
2026-286	19:47:18	1234.97
2026-286	19:47:20	1211.81
2026-286	19:47:22	1225.50
2026-286	19:47:25	1277.02
2026-286	19:47:27	1297.25
2026-286	19:47:29	1266.14
2026-286	19:47:31	1213.72
2026-286	19:47:34	1208.67
2026-286	19:47:36	1263.18
2026-286	19:47:38	1302.80
2026-286	19:47:40	1304.96
2026-286	19:47:43	1269.81
2026-286	19:47:45	1237.82
2026-286	19:47:47	1229.34
2026-286	19:47:50	1252.97
2026-286	19:47:52	1306.27
2026-286	19:47:54	1324.00
2026-286	19:47:56	1296.20
2026-286	19:47:59	1255.59
2026-286	19:48:01	1230.11
2026-286	19:48:03	1251.40
2026-286	19:48:05	1300.18
2026-286	19:48:08	1338.16
2026-286	19:48:10	1321.39
2026-286	19:48:12	1282.85
2026-286	19:48:14	1251.41
2026-286	19:48:17	1263.57
2026-286	19:48:19	1301.31
2026-286	19:48:21	1333.70
2026-286	19:48:23	1356.63
2026-286	19:48:26	1323.11
2026-286	19:48:28	1254.55
2026-286	19:48:30	1228.13
2026-286	19:48:32	1292.64
2026-286	19:48:35	1368.14
2026-286	19:48:37	1372.12
2026-286	19:48:39	1334.25
2026-286	19:48:41	1295.13
2026-286	19:48:44	1271.07
2026-286	19:48:46	1286.86
2026-286	19:48:48	1338.86
2026-286	19:48:51	1384.48
2026-286	19:48:53	1371.33
2026-286	19:48:55	1300.57
2026-286	19:48:57	1282.95
2026-286	19:49:00	1336.94
2026-286	19:49:02	1385.07
2026-286	19:49:04	1390.68
2026-286	19:49:06	1376.43
2026-286	19:49:09	1340.29
2026-286	19:49:11	1306.18
2026-286	19:49:13	1332.84
2026-286	19:49:15	1408.91
2026-286	19:49:18	1440.49
2026-286	19:49:20	1383.64
2026-286	19:49:22	1324.68
2026-286	19:49:24	1350.22
2026-286	19:49:27	1397.10
2026-286	19:49:29	1410.16
2026-286	19:49:31	1395.60
2026-286	19:49:33	1368.72
2026-286	19:49:36	1349.98
2026-286	19:49:38	1346.95
2026-286	19:49:40	1389.85
2026-286	19:49:43	1439.59
2026-286	19:49:45	1433.39
2026-286	19:49:47	1360.96
2026-286	19:49:49	1316.43
2026-286	19:49:52	1341.59
2026-286	19:49:54	1384.88
2026-286	19:49:56	1409.45
2026-286	19:49:58	1397.22
2026-286	19:50:01	1377.63
2026-286	19:50:03	1351.56
2026-286	19:50:05	1337.03
2026-286	19:50:07	1359.46
2026-286	19:50:10	1400.84
2026-286	19:50:12	1409.30
2026-286	19:50:14	1351.95
2026-286	19:50:16	1310.27
2026-286	19:50:19	1324.87
2026-286	19:50:21	1363.12
2026-286	19:50:23	1399.33
2026-286	19:50:25	1395.77
2026-286	19:50:28	1345.42
2026-286	19:50:30	1322.23
2026-286	19:50:32	1329.27
2026-286	19:50:35	1356.28
2026-286	19:50:37	1371.35
2026-286	19:50:39	1349.95
2026-286	19:50:41	1333.47
2026-286	19:50:44	1343.85
2026-286	19:50:46	1339.36
2026-286	19:50:48	1331.41
2026-286	19:50:50	1355.00
2026-286	19:50:53	1364.45
2026-286	19:50:55	1332.25
2026-286	19:50:57	1288.06
2026-286	19:50:59	1286.38
2026-286	19:51:02	1339.16
2026-286	19:51:04	1379.95
2026-286	19:51:06	1374.25
2026-286	19:51:08	1347.54
2026-286	19:51:11	1300.94
2026-286	19:51:13	1289.11
2026-286	19:51:15	1313.01
2026-286	19:51:17	1354.91
2026-286	19:51:20	1395.19
2026-286	19:51:22	1366.54
2026-286	19:51:24	1294.02
2026-286	19:51:27	1268.69
2026-286	19:51:29	1323.98
2026-286	19:51:31	1387.84
2026-286	19:51:33	1391.81
2026-286	19:51:36	1337.74
2026-286	19:51:38	1263.67
2026-286	19:51:40	1249.16
2026-286	19:51:42	1301.94
2026-286	19:51:45	1378.06
2026-286	19:51:47	1404.02
2026-286	19:51:49	1374.49
2026-286	19:51:51	1300.27
2026-286	19:51:54	1234.81
2026-286	19:51:56	1256.94
2026-286	19:51:58	1344.75
2026-286	19:52:00	1428.16
2026-286	19:52:03	1293.53
2026-286	19:52:05	915.12
2026-286	19:52:07	711.14
2026-286	19:52:09	595.90
2026-286	19:52:12	406.09
2026-286	19:52:14	339.88
2026-286	19:52:16	316.86
2026-286	19:52:19	300.41
2026-286	19:52:21	291.67
2026-286	19:52:23	292.24
2026-286	19:52:25	295.91
2026-286	19:52:28	291.30
2026-286	19:52:30	282.00
2026-286	19:52:32	272.09
2026-286	19:52:34	261.87
2026-286	19:52:37	256.75
2026-286	19:52:39	260.70
2026-286	19:52:41	270.82
2026-286	19:52:43	278.18
2026-286	19:52:46	279.34
2026-286	19:52:48	287.59
2026-286	19:52:50	302.13
2026-286	19:52:52	302.37
2026-286	19:52:55	298.08
2026-286	19:52:57	279.93
2026-286	19:52:59	262.41
2026-286	19:53:01	251.90
2026-286	19:53:04	249.34
2026-286	19:53:06	250.88
2026-286	19:53:08	250.43
2026-286	19:53:10	247.69
2026-286	19:53:13	244.78
2026-286	19:53:15	241.70
2026-286	19:53:17	241.76
2026-286	19:53:20	245.00
2026-286	19:53:22	248.10
2026-286	19:53:24	248.80
2026-286	19:53:26	246.37
2026-286	19:53:29	244.90
2026-286	19:53:31	246.70
2026-286	19:53:33	249.07
2026-286	19:53:35	250.33
2026-286	19:53:38	251.63
2026-286	19:53:40	253.33
2026-286	19:53:42	254.43
2026-286	19:53:44	255.77
2026-286	19:53:47	258.84
2026-286	19:53:49	264.91
2026-286	19:53:51	269.20
2026-286	19:53:53	268.83
2026-286	19:53:56	264.23
2026-286	19:53:58	265.80
2026-286	19:54:00	276.63
2026-286	19:54:02	286.67
2026-286	19:54:05	290.39
2026-286	19:54:07	288.15
2026-286	19:54:09	288.16
2026-286	19:54:12	295.83
2026-286	19:54:14	303.69
2026-286	19:54:16	311.80
2026-286	19:54:18	320.80
2026-286	19:54:21	326.97
2026-286	19:54:23	332.87
2026-286	19:54:25	344.12
2026-286	19:54:27	365.33
2026-286	19:54:30	400.71
2026-286	19:54:32	427.63
2026-286	19:54:34	443.93
2026-286	19:54:36	466.33
2026-286	19:54:39	545.85
2026-286	19:54:41	623.57
2026-286	19:54:43	922.63
2026-286	19:54:45	1405.36
2026-286	19:54:48	1391.27
2026-286	19:54:50	1105.87
2026-286	19:54:52	1012.07
2026-286	19:54:54	1064.93
2026-286	19:54:57	1215.83
2026-286	19:54:59	1401.77
2026-286	19:55:01	1360.52
2026-286	19:55:04	1336.70
2026-286	19:55:06	1437.20
2026-286	19:55:08	1478.66
2026-286	19:55:10	1479.01
2026-286	19:55:13	1445.43
2026-286	19:55:15	1426.10
2026-286	19:55:17	1437.12
2026-286	19:55:19	1477.06
2026-286	19:55:22	1499.34
2026-286	19:55:24	1301.16
2026-286	19:55:26	1260.30
2026-286	19:55:28	1289.50
2026-286	19:55:31	1190.57
2026-286	19:55:33	1427.86
2026-286	19:55:35	1516.67
2026-286	19:55:37	1464.18
2026-286	19:55:40	1431.12
2026-286	19:55:42	1439.13
2026-286	19:55:44	1469.96
2026-286	19:55:46	1485.19
2026-286	19:55:49	1483.21
2026-286	19:55:51	1472.36
2026-286	19:55:53	1456.57
2026-286	19:55:56	1449.93
2026-286	19:55:58	1442.34
2026-286	19:56:00	1449.48
2026-286	19:56:02	1468.84
2026-286	19:56:05	1467.94
2026-286	19:56:07	1439.64
2026-286	19:56:09	1416.18
2026-286	19:56:11	1448.50
2026-286	19:56:14	1483.89
2026-286	19:56:16	1485.85
2026-286	19:56:18	1469.76
2026-286	19:56:20	1434.24
2026-286	19:56:23	1427.09
2026-286	19:56:25	1428.74
2026-286	19:56:27	1433.20
2026-286	19:56:29	1450.30
2026-286	19:56:32	1447.40
2026-286	19:56:34	1425.48
2026-286	19:56:36	1417.40
2026-286	19:56:38	1427.73
2026-286	19:56:41	1453.59
2026-286	19:56:43	1455.06
2026-286	19:56:45	1419.35
2026-286	19:56:48	1367.51
2026-286	19:56:50	1363.75
2026-286	19:56:52	1416.14
2026-286	19:56:54	1463.82
2026-286	19:56:57	1450.02
2026-286	19:56:59	1395.45
2026-286	19:57:01	1348.65
2026-286	19:57:03	1360.18
2026-286	19:57:06	1394.33
2026-286	19:57:08	1403.72
2026-286	19:57:10	1383.59
2026-286	19:57:12	1353.08
2026-286	19:57:15	1349.78
2026-286	19:57:17	1383.12
2026-286	19:57:19	1415.39
2026-286	19:57:21	1397.71
2026-286	19:57:24	1348.94
2026-286	19:57:26	1323.62
2026-286	19:57:28	1325.26
2026-286	19:57:30	1347.65
2026-286	19:57:33	1361.95
2026-286	19:57:35	1368.96
2026-286	19:57:37	1353.97
2026-286	19:57:39	1328.77
2026-286	19:57:42	1325.34
2026-286	19:57:44	1349.33
2026-286	19:57:46	1358.52
2026-286	19:57:49	1324.44
2026-286	19:57:51	1288.02
2026-286	19:57:53	1299.67
2026-286	19:57:55	1326.04
2026-286	19:57:58	1338.87
2026-286	19:58:00	1337.08
2026-286	19:58:02	1333.87
2026-286	19:58:04	1325.89
2026-286	19:58:07	1320.70
2026-286	19:58:09	1296.47
2026-286	19:58:11	1274.55
2026-286	19:58:13	1293.04
2026-286	19:58:16	1325.21
2026-286	19:58:18	1329.89
2026-286	19:58:20	1307.78
2026-286	19:58:22	1306.13
2026-286	19:58:25	1321.57
2026-286	19:58:27	1304.08
2026-286	19:58:29	1269.36
2026-286	19:58:31	1277.33
2026-286	19:58:34	1315.15
2026-286	19:58:36	1340.24
2026-286	19:58:38	1310.23
2026-286	19:58:41	1274.46
2026-286	19:58:43	1284.00
2026-286	19:58:45	1302.45
2026-286	19:58:47	1312.96
2026-286	19:58:50	1310.79
2026-286	19:58:52	1274.18
2026-286	19:58:54	1249.49
2026-286	19:58:56	1277.88
2026-286	19:58:59	1326.17
2026-286	19:59:01	1343.61
2026-286	19:59:03	1307.22
2026-286	19:59:05	1282.26
2026-286	19:59:08	1275.10
2026-286	19:59:10	1264.16
2026-286	19:59:12	1273.10
2026-286	19:59:14	1301.01
2026-286	19:59:17	1345.99
2026-286	19:59:19	1332.91
2026-286	19:59:21	1277.95
2026-286	19:59:23	1257.70
2026-286	19:59:26	1288.55
2026-286	19:59:28	1330.36
2026-286	19:59:30	1328.93
2026-286	19:59:33	1301.87
2026-286	19:59:35	1282.65
2026-286	19:59:37	1270.21
2026-286	19:59:39	1291.82
2026-286	19:59:42	1343.38
2026-286	19:59:44	1379.13
2026-286	19:59:46	1103.27
2026-286	19:59:48	411.08
2026-286	19:59:51	292.51
2026-286	19:59:53	310.40
2026-286	19:59:55	328.37
2026-286	19:59:57	337.53
2026-286	20:00:00	363.40
2026-286	20:00:02	412.89
2026-286	20:00:04	524.68
2026-286	20:00:06	584.59
2026-286	20:00:09	538.12
2026-286	20:00:11	541.86
2026-286	20:00:13	717.90
2026-286	20:00:15	1058.67
2026-286	20:00:18	1298.33
2026-286	20:00:20	1308.48
2026-286	20:00:22	1313.97
2026-286	20:00:25	1341.14
2026-286	20:00:27	1319.58
2026-286	20:00:29	1266.64
2026-286	20:00:31	1246.03
2026-286	20:00:34	1271.34
2026-286	20:00:36	1312.79
2026-286	20:00:38	1337.56
2026-286	20:00:40	1328.40
2026-286	20:00:43	1286.09
2026-286	20:00:45	1261.43
2026-286	20:00:47	1273.52
2026-286	20:00:49	1314.38
2026-286	20:00:52	1335.36
2026-286	20:00:54	1305.78
2026-286	20:00:56	1273.93
2026-286	20:00:58	1265.49
2026-286	20:01:01	1285.88
2026-286	20:01:03	1317.50
2026-286	20:01:05	1332.86
2026-286	20:01:07	1327.80
2026-286	20:01:10	1314.56
2026-286	20:01:12	1286.38
2026-286	20:01:14	1250.58
2026-286	20:01:17	1265.55
2026-286	20:01:19	1325.74
2026-286	20:01:21	1359.42
2026-286	20:01:23	1317.12
2026-286	20:01:26	1279.60
2026-286	20:01:28	1287.07
2026-286	20:01:30	1322.37
2026-286	20:01:32	1331.12
2026-286	20:01:35	1308.81
2026-286	20:01:37	1290.47
2026-286	20:01:39	1288.06
2026-286	20:01:41	1303.16
2026-286	20:01:44	1334.02
2026-286	20:01:46	1336.07
2026-286	20:01:48	1286.97
2026-286	20:01:50	1261.16
2026-286	20:01:53	906.09
2026-286	20:01:55	598.56
2026-286	20:01:57	563.94
2026-286	20:01:59	414.34
2026-286	20:02:02	366.17
2026-286	20:02:04	388.21
2026-286	20:02:06	438.75
2026-286	20:02:08	442.83
2026-286	20:02:11	454.45
2026-286	20:02:13	489.71
2026-286	20:02:15	540.01
2026-286	20:02:18	540.27
2026-286	20:02:20	535.11
2026-286	20:02:22	569.22
2026-286	20:02:24	683.89
2026-286	20:02:27	931.68
2026-286	20:02:29	1213.34
2026-286	20:02:31	1363.80
2026-286	20:02:33	1358.79
2026-286	20:02:36	1325.58
2026-286	20:02:38	1293.99
2026-286	20:02:40	1322.73
2026-286	20:02:42	1326.18
2026-286	20:02:45	1327.14
2026-286	20:02:47	1363.33
2026-286	20:02:49	1365.85
2026-286	20:02:51	1344.93
2026-286	20:02:54	1276.39
2026-286	20:02:56	1306.54
2026-286	20:02:58	1373.25
2026-286	20:03:00	1355.65
2026-286	20:03:03	1326.51
2026-286	20:03:05	1308.69
2026-286	20:03:07	1325.31
2026-286	20:03:10	1358.79
2026-286	20:03:12	1342.25
2026-286	20:03:14	1353.26
2026-286	20:03:16	1359.50
2026-286	20:03:19	1286.54
2026-286	20:03:21	1274.53
2026-286	20:03:23	1371.71
2026-286	20:03:25	1322.26
2026-286	20:03:28	1336.80
2026-286	20:03:30	1353.74
2026-286	20:03:32	1351.70
2026-286	20:03:34	1333.48
2026-286	20:03:37	1351.92
2026-286	20:03:39	1377.19
2026-286	20:03:41	1380.73
2026-286	20:03:43	1379.32
2026-286	20:03:46	1368.59
2026-286	20:03:48	1347.69
2026-286	20:03:50	1336.74
2026-286	20:03:52	1357.39
2026-286	20:03:55	1377.17
2026-286	20:03:57	1367.62
2026-286	20:03:59	1350.96
2026-286	20:04:02	1343.30
2026-286	20:04:04	1352.34
2026-286	20:04:06	1351.69
2026-286	20:04:08	1371.82
2026-286	20:04:11	1389.50
2026-286	20:04:13	1395.66
2026-286	20:04:15	1379.95
2026-286	20:04:17	1354.37
2026-286	20:04:20	1380.46
2026-286	20:04:22	1134.62
2026-286	20:04:24	846.37
2026-286	20:04:26	828.18
2026-286	20:04:29	759.31
2026-286	20:04:31	578.77
2026-286	20:04:33	469.26
2026-286	20:04:35	411.61
2026-286	20:04:38	413.60
2026-286	20:04:40	432.47
2026-286	20:04:42	407.49
2026-286	20:04:44	408.17
2026-286	20:04:47	497.09
2026-286	20:04:49	655.36
2026-286	20:04:51	906.04
2026-286	20:04:54	1236.01
2026-286	20:04:56	1374.94
2026-286	20:04:58	1390.30
2026-286	20:05:00	1371.89
2026-286	20:05:03	1378.89
2026-286	20:05:05	1398.35
2026-286	20:05:07	1410.86
2026-286	20:05:09	1379.87
2026-286	20:05:12	1364.12
2026-286	20:05:14	1377.34
2026-286	20:05:16	1386.79
2026-286	20:05:18	1394.32
2026-286	20:05:21	1393.72
2026-286	20:05:23	1384.37
2026-286	20:05:25	1375.21
2026-286	20:05:27	1374.39
2026-286	20:05:30	1378.99
2026-286	20:05:32	1398.61
2026-286	20:05:34	1408.08
2026-286	20:05:36	1378.45
2026-286	20:05:39	1344.75
2026-286	20:05:41	1358.12
2026-286	20:05:43	1401.06
2026-286	20:05:46	1432.04
2026-286	20:05:48	1424.49
2026-286	20:05:50	1226.60
2026-286	20:05:52	941.43
2026-286	20:05:55	790.80
2026-286	20:05:57	943.50
2026-286	20:05:59	1166.35
2026-286	20:06:01	1194.16
2026-286	20:06:04	1191.22
2026-286	20:06:06	1270.19
2026-286	20:06:08	1269.79
2026-286	20:06:10	1286.43
2026-286	20:06:13	1376.18
2026-286	20:06:15	1379.44
2026-286	20:06:17	1360.80
2026-286	20:06:19	1358.24
2026-286	20:06:22	1371.05
2026-286	20:06:24	1371.17
2026-286	20:06:26	1344.58
2026-286	20:06:28	1338.70
2026-286	20:06:31	1366.33
2026-286	20:06:33	1381.96
2026-286	20:06:35	1355.46
2026-286	20:06:37	1320.80
2026-286	20:06:40	1318.07
2026-286	20:06:42	1348.40
2026-286	20:06:44	1376.94
2026-286	20:06:47	1385.96
2026-286	20:06:49	1372.19
2026-286	20:06:51	1345.74
2026-286	20:06:53	1312.90
2026-286	20:06:56	1303.89
2026-286	20:06:58	1340.55
2026-286	20:07:00	1382.89
2026-286	20:07:02	1379.93
2026-286	20:07:05	1345.39
2026-286	20:07:07	1327.60
2026-286	20:07:09	1323.10
2026-286	20:07:11	1354.13
2026-286	20:07:14	1382.85
2026-286	20:07:16	1367.91
2026-286	20:07:18	1349.79
2026-286	20:07:20	1343.06
2026-286	20:07:23	1338.41
2026-286	20:07:25	1321.79
2026-286	20:07:27	1314.15
2026-286	20:07:29	1343.50
2026-286	20:07:32	1359.50
2026-286	20:07:34	1339.47
2026-286	20:07:36	1318.59
2026-286	20:07:39	1352.31
2026-286	20:07:41	1384.04
2026-286	20:07:43	1357.40
2026-286	20:07:45	1320.96
2026-286	20:07:48	1310.96
2026-286	20:07:50	1324.58
2026-286	20:07:52	1342.39
2026-286	20:07:54	1368.89
2026-286	20:07:57	1388.25
2026-286	20:07:59	1351.71
2026-286	20:08:01	1296.31
2026-286	20:08:03	1311.94
2026-286	20:08:06	1359.99
2026-286	20:08:08	1359.46
2026-286	20:08:10	1308.73
2026-286	20:08:12	1273.64
2026-286	20:08:15	1286.00
2026-286	20:08:17	1318.01
2026-286	20:08:19	1348.57
2026-286	20:08:21	1382.02
2026-286	20:08:24	1359.88
2026-286	20:08:26	1302.98
2026-286	20:08:28	1263.09
2026-286	20:08:31	1290.43
2026-286	20:08:33	1357.58
2026-286	20:08:35	1364.95
2026-286	20:08:37	1324.58
2026-286	20:08:40	1320.08
2026-286	20:08:42	1321.48
2026-286	20:08:44	1296.64
2026-286	20:08:46	1291.87
2026-286	20:08:49	1332.55
2026-286	20:08:51	1350.74
2026-286	20:08:53	1323.22
2026-286	20:08:55	1310.73
2026-286	20:08:58	1330.64
2026-286	20:09:00	1353.28
2026-286	20:09:02	1323.22
2026-286	20:09:04	1291.67
2026-286	20:09:07	1300.01
2026-286	20:09:09	1319.34
2026-286	20:09:11	1321.16
2026-286	20:09:13	1328.21
2026-286	20:09:16	1334.62
2026-286	20:09:18	1319.07
2026-286	20:09:20	1307.17
2026-286	20:09:24	1319.86
2026-286	20:09:26	1348.42
2026-286	20:09:28	1351.11
2026-286	20:09:30	1319.30
2026-286	20:09:32	1293.53
2026-286	20:09:34	1233.41
2026-286	20:09:36	1157.52
2026-286	20:09:38	1015.23
2026-286	20:09:40	936.71
2026-286	20:09:42	1112.84
2026-286	20:09:44	1230.07
2026-286	20:09:47	1181.08
2026-286	20:09:49	1113.17
2026-286	20:09:51	1195.48
2026-286	20:09:53	1337.63
2026-286	20:09:55	1406.16
2026-286	20:09:57	1371.76
2026-286	20:09:59	1301.51
2026-286	20:10:01	1261.29
2026-286	20:10:03	1311.97
2026-286	20:10:05	1367.57
2026-286	20:10:07	1372.28
2026-286	20:10:09	1339.08
2026-286	20:10:11	1297.71
2026-286	20:10:14	1279.07
2026-286	20:10:16	1276.83
2026-286	20:10:18	1316.47
2026-286	20:10:20	1369.18
2026-286	20:10:22	1370.02
2026-286	20:10:24	1337.12
2026-286	20:10:26	1314.41
2026-286	20:10:28	1306.34
2026-286	20:10:30	1312.84
2026-286	20:10:32	1331.99
2026-286	20:10:34	1356.04
2026-286	20:10:36	1381.16
2026-286	20:10:38	1377.31
2026-286	20:10:41	1320.57
2026-286	20:10:43	1290.82
2026-286	20:10:45	1181.06
2026-286	20:10:47	638.85
2026-286	20:10:49	767.09
2026-286	20:10:51	998.31
2026-286	20:10:53	1064.35
2026-286	20:10:55	901.01
2026-286	20:10:57	740.76
2026-286	20:10:59	535.21
2026-286	20:11:01	685.81
2026-286	20:11:03	701.67
2026-286	20:11:05	614.13
2026-286	20:11:08	625.72
2026-286	20:11:10	898.53
2026-286	20:11:12	1064.46
2026-286	20:11:14	1004.65
2026-286	20:11:16	1068.80
2026-286	20:11:18	1276.67
2026-286	20:11:20	1310.02
2026-286	20:11:22	1296.93
2026-286	20:11:24	1306.20
2026-286	20:11:26	1322.09
2026-286	20:11:28	1320.59
2026-286	20:11:30	1302.57
2026-286	20:11:32	1291.10
2026-286	20:11:35	1307.21
2026-286	20:11:37	1336.63
2026-286	20:11:39	1355.74
2026-286	20:11:41	1344.90
2026-286	20:11:43	1314.79
2026-286	20:11:45	1296.99
2026-286	20:11:47	1292.27
2026-286	20:11:49	1339.57
2026-286	20:11:51	1385.12
2026-286	20:11:53	1365.11
2026-286	20:11:55	1302.40
2026-286	20:11:57	1260.11
2026-286	20:11:59	1276.43
2026-286	20:12:02	1346.35
2026-286	20:12:04	1384.84
2026-286	20:12:06	1360.15
2026-286	20:12:08	1300.63
2026-286	20:12:10	1259.12
2026-286	20:12:12	1280.47
2026-286	20:12:14	1331.30
2026-286	20:12:16	1366.24
2026-286	20:12:18	1361.07
2026-286	20:12:20	1319.55
2026-286	20:12:22	1279.21
2026-286	20:12:24	1273.71
2026-286	20:12:26	1299.80
2026-286	20:12:29	1354.58
2026-286	20:12:31	1387.42
2026-286	20:12:33	1358.43
2026-286	20:12:35	1295.79
2026-286	20:12:37	1252.90
2026-286	20:12:39	1275.65
2026-286	20:12:41	1333.26
2026-286	20:12:43	1368.37
2026-286	20:12:45	1360.08
2026-286	20:12:47	1311.83
2026-286	20:12:49	1266.10
2026-286	20:12:51	1272.59
2026-286	20:12:53	1325.77
2026-286	20:12:55	1377.18
2026-286	20:12:58	1376.70
2026-286	20:13:00	1315.18
2026-286	20:13:02	1253.41
2026-286	20:13:04	1239.98
2026-286	20:13:06	1305.21
2026-286	20:13:08	1389.56
2026-286	20:13:10	1398.23
2026-286	20:13:12	1336.57
2026-286	20:13:14	1278.50
2026-286	20:13:16	1263.34
2026-286	20:13:18	1298.60
2026-286	20:13:20	1342.79
2026-286	20:13:22	1340.83
2026-286	20:13:25	1314.98
2026-286	20:13:27	1287.93
2026-286	20:13:29	1279.05
2026-286	20:13:31	1313.64
2026-286	20:13:33	1357.62
2026-286	20:13:35	1387.72
2026-286	20:13:37	1360.34
2026-286	20:13:39	1285.82
2026-286	20:13:41	1234.12
2026-286	20:13:43	1268.06
2026-286	20:13:45	1347.55
2026-286	20:13:47	1393.45
2026-286	20:13:49	1376.64
2026-286	20:13:52	1333.36
2026-286	20:13:54	1302.64
2026-286	20:13:56	1290.11
2026-286	20:13:58	1318.08
2026-286	20:14:00	1361.30
2026-286	20:14:02	1352.12
2026-286	20:14:04	1305.96
2026-286	20:14:06	1285.02
2026-286	20:14:08	1296.40
2026-286	20:14:10	1335.44
2026-286	20:14:12	1369.66
2026-286	20:14:14	1368.36
2026-286	20:14:16	1348.71
2026-286	20:14:19	1310.90
2026-286	20:14:21	1274.19
2026-286	20:14:23	1284.59
2026-286	20:14:25	1336.88
2026-286	20:14:27	1384.54
2026-286	20:14:29	1379.00
2026-286	20:14:31	1339.32
2026-286	20:14:33	1301.71
2026-286	20:14:35	1306.45
2026-286	20:14:37	1334.83
2026-286	20:14:39	1338.07
2026-286	20:14:41	1338.84
2026-286	20:14:43	1332.59
2026-286	20:14:46	1314.91
2026-286	20:14:48	1302.72
2026-286	20:14:50	1319.36
2026-286	20:14:52	1360.09
2026-286	20:14:54	1365.45
2026-286	20:14:56	1336.60
2026-286	20:14:58	1307.29
2026-286	20:15:00	1313.48
2026-286	20:15:02	1342.79
2026-286	20:15:04	1346.71
2026-286	20:15:06	1324.41
2026-286	20:15:08	1322.76
2026-286	20:15:10	1338.37
2026-286	20:15:13	1328.36
2026-286	20:15:15	1316.18
2026-286	20:15:17	1333.90
2026-286	20:15:19	1345.76
2026-286	20:15:21	1337.50
2026-286	20:15:23	1328.75
2026-286	20:15:25	1326.55
2026-286	20:15:27	1341.35
2026-286	20:15:29	1343.07
2026-286	20:15:31	1319.96
2026-286	20:15:33	1304.99
2026-286	20:15:35	1324.25
2026-286	20:15:37	1361.49
2026-286	20:15:39	1356.05
2026-286	20:15:42	1324.41
2026-286	20:15:44	1308.06
2026-286	20:15:46	1316.09
2026-286	20:15:48	1322.40
2026-286	20:15:50	1321.32
2026-286	20:15:52	1336.36
2026-286	20:15:54	1360.20
2026-286	20:15:56	1366.57
2026-286	20:15:58	1330.76
2026-286	20:16:00	1312.23
2026-286	20:16:02	1343.03
2026-286	20:16:04	1365.55
2026-286	20:16:06	1369.83
2026-286	20:16:09	1344.17
2026-286	20:16:11	1317.47
2026-286	20:16:13	1319.09
2026-286	20:16:15	1328.18
2026-286	20:16:17	1343.94
2026-286	20:16:19	1361.20
2026-286	20:16:21	1349.27
2026-286	20:16:23	1306.49
2026-286	20:16:25	1290.00
2026-286	20:16:27	1336.47
2026-286	20:16:29	1406.37
2026-286	20:16:31	1404.99
2026-286	20:16:33	1325.19
2026-286	20:16:36	1261.48
2026-286	20:16:38	1265.83
2026-286	20:16:40	1330.44
2026-286	20:16:42	1391.36
2026-286	20:16:44	1386.98
2026-286	20:16:46	1340.13
2026-286	20:16:48	1292.38
2026-286	20:16:50	1299.69
2026-286	20:16:52	1338.89
2026-286	20:16:54	1369.86
2026-286	20:16:56	1384.04
2026-286	20:16:58	1353.78
2026-286	20:17:00	1312.62
2026-286	20:17:03	1300.19
2026-286	20:17:05	1317.24
2026-286	20:17:07	1349.11
2026-286	20:17:09	1360.10
2026-286	20:17:11	1351.07
2026-286	20:17:13	1349.42
2026-286	20:17:15	1339.95
2026-286	20:17:17	1324.00
2026-286	20:17:19	1307.08
2026-286	20:17:21	1313.05
2026-286	20:17:23	1353.33
2026-286	20:17:25	1391.06
2026-286	20:17:27	1386.59
2026-286	20:17:30	1336.97
2026-286	20:17:32	1311.65
2026-286	20:17:34	1343.15
2026-286	20:17:36	1359.23
2026-286	20:17:38	1354.30
2026-286	20:17:40	1364.95
2026-286	20:17:42	1360.19
2026-286	20:17:44	1344.97
2026-286	20:17:46	1319.97
2026-286	20:17:48	1332.59
2026-286	20:17:50	1361.42
2026-286	20:17:52	1343.60
2026-286	20:17:54	1300.69
2026-286	20:17:57	1305.28
2026-286	20:17:59	1367.46
2026-286	20:18:01	1408.95
2026-286	20:18:03	1385.42
2026-286	20:18:05	1329.63
2026-286	20:18:07	1298.83
2026-286	20:18:09	1313.84
2026-286	20:18:11	1349.81
2026-286	20:18:13	1360.67
2026-286	20:18:15	1352.19
2026-286	20:18:17	1330.32
2026-286	20:18:19	1308.10
2026-286	20:18:21	1319.14
2026-286	20:18:23	1367.80
2026-286	20:18:26	1406.91
2026-286	20:18:28	1401.99
2026-286	20:18:30	1355.44
2026-286	20:18:32	1296.76
2026-286	20:18:34	1265.66
2026-286	20:18:36	1307.27
2026-286	20:18:38	1375.91
2026-286	20:18:40	1409.49
2026-286	20:18:42	1387.67
2026-286	20:18:44	1338.37
2026-286	20:18:46	1320.07
2026-286	20:18:48	1332.60
2026-286	20:18:50	1344.52
2026-286	20:18:53	1356.38
2026-286	20:18:55	1369.60
2026-286	20:18:57	1359.38
2026-286	20:18:59	1316.17
2026-286	20:19:01	1319.09
2026-286	20:19:03	1380.25
2026-286	20:19:05	1426.72
2026-286	20:19:07	1409.50
2026-286	20:19:09	1340.04
2026-286	20:19:11	1291.56
2026-286	20:19:13	1322.90
2026-286	20:19:15	1372.91
2026-286	20:19:17	1396.25
2026-286	20:19:20	1402.18
2026-286	20:19:22	1375.20
2026-286	20:19:24	1349.91
2026-286	20:19:26	1339.56
2026-286	20:19:28	1342.76
2026-286	20:19:30	1362.10
2026-286	20:19:32	1370.25
2026-286	20:19:34	1343.70
2026-286	20:19:36	1319.83
2026-286	20:19:38	1267.67
2026-286	20:19:40	1292.96
2026-286	20:19:42	1321.74
2026-286	20:19:44	1402.49
2026-286	20:19:47	1424.78
2026-286	20:19:49	1394.19
2026-286	20:19:51	1330.51
2026-286	20:19:53	1311.51
2026-286	20:19:55	1351.30
2026-286	20:19:57	1394.90
2026-286	20:19:59	1430.55
2026-286	20:20:01	1433.44
2026-286	20:20:03	1411.79
2026-286	20:20:05	1375.16
2026-286	20:20:07	1361.77
2026-286	20:20:09	1394.34
2026-286	20:20:11	1424.04
2026-286	20:20:14	1419.82
2026-286	20:20:16	1393.44
2026-286	20:20:18	1385.27
2026-286	20:20:20	1392.01
2026-286	20:20:22	1394.73
2026-286	20:20:24	1418.21
2026-286	20:20:26	1452.97
2026-286	20:20:28	1444.85
2026-286	20:20:30	1393.97
2026-286	20:20:32	1355.32
2026-286	20:20:34	1360.50
2026-286	20:20:36	1410.51
2026-286	20:20:38	1459.87
2026-286	20:20:41	1453.79
2026-286	20:20:43	1418.36
2026-286	20:20:45	1397.26
2026-286	20:20:47	1405.61
2026-286	20:20:49	1428.97
2026-286	20:20:51	1432.53
2026-286	20:20:53	1415.41
2026-286	20:20:55	1390.02
2026-286	20:20:57	1376.64
2026-286	20:20:59	1389.71
2026-286	20:21:01	1411.89
2026-286	20:21:03	1447.11
2026-286	20:21:05	1468.85
2026-286	20:21:08	1451.41
2026-286	20:21:10	1420.20
2026-286	20:21:12	1409.07
2026-286	20:21:14	1405.06
2026-286	20:21:16	1395.09
2026-286	20:21:18	1388.79
2026-286	20:21:20	1393.60
2026-286	20:21:22	1400.15
2026-286	20:21:24	1411.87
2026-286	20:21:26	1425.09
2026-286	20:21:28	1432.59
2026-286	20:21:30	1429.21
2026-286	20:21:32	1412.53
2026-286	20:21:34	1393.72
2026-286	20:21:37	1378.49
2026-286	20:21:39	1372.93
2026-286	20:21:41	1381.28
2026-286	20:21:43	1391.25
2026-286	20:21:45	1408.39
2026-286	20:21:47	1425.91
2026-286	20:21:49	1412.56
2026-286	20:21:51	1381.33
2026-286	20:21:53	1366.94
2026-286	20:21:55	1387.81
2026-286	20:21:57	1410.20
2026-286	20:21:59	1397.00
2026-286	20:22:01	1363.08
2026-286	20:22:04	1339.96
2026-286	20:22:06	1345.14
2026-286	20:22:08	1361.56
2026-286	20:22:10	1384.06
2026-286	20:22:12	1418.40
2026-286	20:22:14	1428.47
2026-286	20:22:16	1397.85
2026-286	20:22:18	1344.28
2026-286	20:22:20	1318.81
2026-286	20:22:22	1348.05
2026-286	20:22:24	1390.27
2026-286	20:22:26	1400.26
2026-286	20:22:28	1379.98
2026-286	20:22:31	1354.25
2026-286	20:22:33	1343.59
2026-286	20:22:35	1345.21
2026-286	20:22:37	1350.62
2026-286	20:22:39	1385.81
2026-286	20:22:41	1431.10
2026-286	20:22:43	1417.40
2026-286	20:22:45	1348.47
2026-286	20:22:47	1306.42
2026-286	20:22:49	1332.59
2026-286	20:22:51	1402.08
2026-286	20:22:53	1428.33
2026-286	20:22:55	1387.75
2026-286	20:22:58	1343.74
2026-286	20:23:00	1330.46
2026-286	20:23:02	1350.11
2026-286	20:23:04	1386.77
2026-286	20:23:06	1407.79
2026-286	20:23:08	1387.12
2026-286	20:23:10	1353.10
2026-286	20:23:12	1331.22
2026-286	20:23:14	1336.64
2026-286	20:23:16	1364.25
2026-286	20:23:18	1392.89
2026-286	20:23:20	1403.02
2026-286	20:23:22	1376.77
2026-286	20:23:25	1358.17
2026-286	20:23:27	1376.23
2026-286	20:23:29	1388.60
2026-286	20:23:31	1389.84
2026-286	20:23:33	1380.48
2026-286	20:23:35	1371.27
2026-286	20:23:37	1378.54
2026-286	20:23:39	1380.18
2026-286	20:23:41	1356.79
2026-286	20:23:43	1346.92
2026-286	20:23:45	1380.79
2026-286	20:23:47	1411.96
2026-286	20:23:49	1405.76
2026-286	20:23:52	1376.94
2026-286	20:23:54	1349.23
2026-286	20:23:56	1365.72
2026-286	20:23:58	1383.97
2026-286	20:24:00	1378.92
2026-286	20:24:02	1397.23
2026-286	20:24:04	1411.74
2026-286	20:24:06	1396.84
2026-286	20:24:08	1370.38
2026-286	20:24:10	1369.42
2026-286	20:24:12	1397.61
2026-286	20:24:14	1412.37
2026-286	20:24:16	1403.50
2026-286	20:24:18	1386.79
2026-286	20:24:21	1378.94
2026-286	20:24:23	1385.64
2026-286	20:24:25	1396.01
2026-286	20:24:27	1399.87
2026-286	20:24:29	1398.16
2026-286	20:24:31	1387.10
2026-286	20:24:33	1384.05
2026-286	20:24:35	1387.99
2026-286	20:24:37	1402.85
2026-286	20:24:39	1419.87
2026-286	20:24:41	1406.16
2026-286	20:24:43	1378.88
2026-286	20:24:45	1370.36
2026-286	20:24:48	1371.81
2026-286	20:24:50	1373.99
2026-286	20:24:52	1385.65
2026-286	20:24:54	1397.49
2026-286	20:24:56	1394.44
2026-286	20:24:58	1383.84
2026-286	20:25:00	1377.54
2026-286	20:25:02	1377.87
2026-286	20:25:04	1397.38
2026-286	20:25:06	1410.06
2026-286	20:25:08	1409.74
2026-286	20:25:10	1390.58
2026-286	20:25:12	1355.77
2026-286	20:25:15	1351.33
2026-286	20:25:17	1376.00
2026-286	20:25:19	1398.73
2026-286	20:25:21	1400.22
2026-286	20:25:23	1383.38
2026-286	20:25:25	1384.34
2026-286	20:25:27	1408.69
2026-286	20:25:29	1407.98
2026-286	20:25:31	1378.92
2026-286	20:25:33	1363.81
2026-286	20:25:35	1365.18
2026-286	20:25:37	1389.59
2026-286	20:25:39	1410.82
2026-286	20:25:42	1398.52
2026-286	20:25:44	1380.31
2026-286	20:25:46	1387.23
2026-286	20:25:48	1412.64
2026-286	20:25:50	1422.08
2026-286	20:25:52	1410.59
2026-286	20:25:54	1395.91
2026-286	20:25:56	1374.11
2026-286	20:25:58	1362.86
2026-286	20:26:00	1388.76
2026-286	20:26:02	1429.11
2026-286	20:26:04	1448.45
2026-286	20:26:06	1423.24
2026-286	20:26:09	1383.08
2026-286	20:26:11	1392.86
2026-286	20:26:13	1439.98
2026-286	20:26:15	1466.58
2026-286	20:26:17	1459.91
2026-286	20:26:19	1433.75
2026-286	20:26:21	1427.48
2026-286	20:26:23	1435.14
2026-286	20:26:25	1120.30
2026-286	20:26:27	571.61
2026-286	20:26:29	731.99
2026-286	20:26:31	807.36
2026-286	20:26:33	606.61
2026-286	20:26:36	494.48
2026-286	20:26:38	466.47
2026-286	20:26:40	366.54
2026-286	20:26:42	322.02
2026-286	20:26:44	307.86
2026-286	20:26:46	311.62
2026-286	20:26:48	371.56
2026-286	20:26:50	399.39
2026-286	20:26:52	492.71
2026-286	20:26:54	542.25
2026-286	20:26:56	573.03
2026-286	20:26:58	607.27
2026-286	20:27:00	632.11
2026-286	20:27:02	930.23
2026-286	20:27:05	1094.43
2026-286	20:27:07	1176.53
2026-286	20:27:09	1260.49
2026-286	20:27:11	1401.80
2026-286	20:27:13	1412.91
2026-286	20:27:15	1328.89
2026-286	20:27:17	1421.57
2026-286	20:27:19	1448.96
2026-286	20:27:21	1472.67
2026-286	20:27:23	1491.60
2026-286	20:27:25	1470.76
2026-286	20:27:27	1426.10
2026-286	20:27:29	1404.75
2026-286	20:27:32	1427.04
2026-286	20:27:34	1465.16
2026-286	20:27:36	1468.88
2026-286	20:27:38	1424.54
2026-286	20:27:40	1395.15
2026-286	20:27:42	1404.05
2026-286	20:27:44	1431.56
2026-286	20:27:46	1462.26
2026-286	20:27:48	1459.65
2026-286	20:27:50	1429.80
2026-286	20:27:52	1394.83
2026-286	20:27:54	1365.84
2026-286	20:27:56	1367.39
2026-286	20:27:59	1407.42
2026-286	20:28:01	1433.74
2026-286	20:28:03	1422.75
2026-286	20:28:05	1388.98
2026-286	20:28:07	1359.22
2026-286	20:28:09	1374.56
2026-286	20:28:11	1426.21
2026-286	20:28:13	1452.24
2026-286	20:28:15	1441.47
2026-286	20:28:17	1394.42
2026-286	20:28:19	1334.78
2026-286	20:28:21	1313.78
2026-286	20:28:23	1350.10
2026-286	20:28:26	1422.27
2026-286	20:28:28	1464.63
2026-286	20:28:30	1436.72
2026-286	20:28:32	1379.10
2026-286	20:28:34	1345.88
2026-286	20:28:36	1352.16
2026-286	20:28:38	1383.30
2026-286	20:28:40	1404.68
2026-286	20:28:42	1403.04
2026-286	20:28:44	1377.06
2026-286	20:28:46	1335.46
2026-286	20:28:48	1316.51
2026-286	20:28:50	1356.66
2026-286	20:28:53	1419.79
2026-286	20:28:55	1443.11
2026-286	20:28:57	1410.39
2026-286	20:28:59	1356.10
2026-286	20:29:01	1332.76
2026-286	20:29:03	1359.67
2026-286	20:29:05	1399.31
2026-286	20:29:07	1417.55
2026-286	20:29:09	1406.20
2026-286	20:29:11	1378.85
2026-286	20:29:13	1341.76
2026-286	20:29:15	1339.00
2026-286	20:29:17	1384.20
2026-286	20:29:20	1427.46
2026-286	20:29:22	1435.21
2026-286	20:29:24	1385.90
2026-286	20:29:26	1333.20
2026-286	20:29:28	1348.20
2026-286	20:29:30	1402.27
2026-286	20:29:32	1427.68
2026-286	20:29:34	1407.83
2026-286	20:29:36	1355.83
2026-286	20:29:38	1329.65
2026-286	20:29:40	1356.97
2026-286	20:29:42	1406.87
2026-286	20:29:44	1442.08
2026-286	20:29:47	1424.00
2026-286	20:29:49	1368.41
2026-286	20:29:51	1330.43
2026-286	20:29:53	1339.14
2026-286	20:29:55	1378.42
2026-286	20:29:57	1422.82
2026-286	20:29:59	1426.33
2026-286	20:30:01	1389.98
2026-286	20:30:03	1347.67
2026-286	20:30:05	1337.85
2026-286	20:30:07	1377.46
2026-286	20:30:09	1422.32
2026-286	20:30:11	1413.82
2026-286	20:30:13	1374.00
2026-286	20:30:16	1347.94
2026-286	20:30:18	1363.69
2026-286	20:30:20	1400.00
2026-286	20:30:22	1411.18
2026-286	20:30:24	1402.19
2026-286	20:30:26	1384.55
2026-286	20:30:28	1344.67
2026-286	20:30:30	1334.06
2026-286	20:30:32	1377.81
2026-286	20:30:34	1424.20
2026-286	20:30:36	1428.89
2026-286	20:30:38	1398.67
2026-286	20:30:40	1364.01
2026-286	20:30:43	1357.27
2026-286	20:30:45	1370.27
2026-286	20:30:47	1388.29
2026-286	20:30:49	1405.54
2026-286	20:30:51	1402.41
2026-286	20:30:53	1371.48
2026-286	20:30:55	1343.42
2026-286	20:30:57	1355.30
2026-286	20:30:59	1384.63
2026-286	20:31:01	1415.53
2026-286	20:31:03	1423.14
2026-286	20:31:05	1397.50
2026-286	20:31:07	1379.54
2026-286	20:31:10	1367.96
2026-286	20:31:12	1350.98
2026-286	20:31:14	1363.34
2026-286	20:31:16	1399.83
2026-286	20:31:18	1406.18
2026-286	20:31:20	1387.04
2026-286	20:31:22	1364.59
2026-286	20:31:24	1368.06
2026-286	20:31:26	1396.92
2026-286	20:31:28	1404.22
2026-286	20:31:30	1404.45
2026-286	20:31:32	1390.68
2026-286	20:31:34	1371.34
2026-286	20:31:37	1364.70
2026-286	20:31:39	1376.06
2026-286	20:31:41	1406.11
2026-286	20:31:43	1410.57
2026-286	20:31:45	1382.89
2026-286	20:31:47	1355.37
2026-286	20:31:49	1362.69
2026-286	20:31:51	1405.46
2026-286	20:31:53	1435.69
2026-286	20:31:55	1423.31
2026-286	20:31:57	1383.79
2026-286	20:31:59	1370.36
2026-286	20:32:01	1367.25
2026-286	20:32:04	1361.80
2026-286	20:32:06	1386.16
2026-286	20:32:08	1416.97
2026-286	20:32:10	1422.31
2026-286	20:32:12	1389.84
2026-286	20:32:14	1349.11
2026-286	20:32:16	1355.50
2026-286	20:32:18	1398.22
2026-286	20:32:20	1429.02
2026-286	20:32:22	1421.84
2026-286	20:32:24	1383.42
2026-286	20:32:26	1355.24
2026-286	20:32:28	1350.31
2026-286	20:32:31	1371.64
2026-286	20:32:33	1410.52
2026-286	20:32:35	1434.13
2026-286	20:32:37	1418.68
2026-286	20:32:39	1384.03
2026-286	20:32:41	1355.73
2026-286	20:32:43	1360.42
2026-286	20:32:45	1410.39
2026-286	20:32:47	1439.95
2026-286	20:32:49	1418.69
2026-286	20:32:51	1380.22
2026-286	20:32:53	1354.24
2026-286	20:32:55	1363.01
2026-286	20:32:57	1396.80
2026-286	20:33:00	1421.44
2026-286	20:33:02	1409.25
2026-286	20:33:04	1366.89
2026-286	20:33:06	1351.94
2026-286	20:33:08	1387.93
2026-286	20:33:10	1416.75
2026-286	20:33:12	1417.70
2026-286	20:33:14	1403.01
2026-286	20:33:16	1380.00
2026-286	20:33:18	1374.22
2026-286	20:33:20	1389.27
2026-286	20:33:22	1402.01
2026-286	20:33:24	1421.34
2026-286	20:33:27	1432.30
2026-286	20:33:29	1416.35
2026-286	20:33:31	1376.69
2026-286	20:33:33	1349.93
2026-286	20:33:35	1372.00
2026-286	20:33:37	1401.11
2026-286	20:33:39	1415.87
2026-286	20:33:41	1411.39
2026-286	20:33:43	1388.23
2026-286	20:33:45	1365.59
2026-286	20:33:47	1373.28
2026-286	20:33:49	1404.43
2026-286	20:33:51	1418.31
2026-286	20:33:54	1408.63
2026-286	20:33:56	1390.85
2026-286	20:33:58	1383.25
2026-286	20:34:00	1391.32
2026-286	20:34:02	1390.05
2026-286	20:34:04	1392.55
2026-286	20:34:06	1405.44
2026-286	20:34:08	1414.25
2026-286	20:34:10	1412.78
2026-286	20:34:12	1392.75
2026-286	20:34:14	1386.61
2026-286	20:34:16	1398.55
2026-286	20:34:18	1402.99
2026-286	20:34:21	1395.15
2026-286	20:34:23	1386.16
2026-286	20:34:25	1404.06
2026-286	20:34:27	1421.01
2026-286	20:34:29	1401.52
2026-286	20:34:31	1390.02
2026-286	20:34:33	1399.23
2026-286	20:34:35	1410.51
2026-286	20:34:37	1404.82
2026-286	20:34:39	1380.12
2026-286	20:34:41	1372.50
2026-286	20:34:43	1404.73
2026-286	20:34:45	1433.58
2026-286	20:34:48	1432.97
2026-286	20:34:50	1405.61
2026-286	20:34:52	1368.02
2026-286	20:34:54	1363.09
2026-286	20:34:56	1386.15
2026-286	20:34:58	1413.55
2026-286	20:35:00	1440.78
2026-286	20:35:02	1425.10
2026-286	20:35:04	1367.61
2026-286	20:35:06	1349.91
2026-286	20:35:08	1394.23
2026-286	20:35:10	1441.86
2026-286	20:35:12	1461.10
2026-286	20:35:15	1425.79
2026-286	20:35:17	1374.09
2026-286	20:35:19	1367.53
2026-286	20:35:21	1382.51
2026-286	20:35:23	1385.60
2026-286	20:35:25	1392.09
2026-286	20:35:27	1418.59
2026-286	20:35:29	1443.87
2026-286	20:35:31	1438.17
2026-286	20:35:33	1384.91
2026-286	20:35:35	1347.61
2026-286	20:35:37	1380.52
2026-286	20:35:39	1432.50
2026-286	20:35:41	1449.48
2026-286	20:35:44	1404.87
2026-286	20:35:46	1344.67
2026-286	20:35:48	1334.45
2026-286	20:35:50	1354.56
2026-286	20:35:52	1398.16
2026-286	20:35:54	1439.11
2026-286	20:35:56	1444.83
2026-286	20:35:58	1422.42
2026-286	20:36:00	1387.45
2026-286	20:36:02	1371.22
2026-286	20:36:04	1400.41
2026-286	20:36:06	1434.62
2026-286	20:36:08	1417.05
2026-286	20:36:11	1365.04
2026-286	20:36:13	1353.72
2026-286	20:36:15	1380.50
2026-286	20:36:17	1421.66
2026-286	20:36:19	1458.95
2026-286	20:36:21	1455.97
2026-286	20:36:23	1420.32
2026-286	20:36:25	1360.81
2026-286	20:36:27	1334.03
2026-286	20:36:29	1373.64
2026-286	20:36:31	1437.07
2026-286	20:36:33	1463.17
2026-286	20:36:35	1434.00
2026-286	20:36:38	1389.09
2026-286	20:36:40	1367.78
2026-286	20:36:42	1376.30
2026-286	20:36:44	1403.05
2026-286	20:36:46	1441.33
2026-286	20:36:48	1462.82
2026-286	20:36:50	1435.86
2026-286	20:36:52	1376.03
2026-286	20:36:54	1340.56
2026-286	20:36:56	1378.47
2026-286	20:36:58	1444.71
2026-286	20:37:00	1465.07
2026-286	20:37:02	1429.41
2026-286	20:37:05	1381.58
2026-286	20:37:07	1357.94
2026-286	20:37:09	1381.42
2026-286	20:37:11	1418.76
2026-286	20:37:13	1428.27
2026-286	20:37:15	1422.46
2026-286	20:37:17	1416.29
2026-286	20:37:19	1409.03
2026-286	20:37:21	1406.05
2026-286	20:37:23	1406.83
2026-286	20:37:25	1404.04
2026-286	20:37:27	1407.61
2026-286	20:37:29	1417.12
2026-286	20:37:32	1407.38
2026-286	20:37:34	1397.87
2026-286	20:37:36	1402.09
2026-286	20:37:38	1402.67
2026-286	20:37:40	1403.85
2026-286	20:37:42	1413.71
2026-286	20:37:44	1414.25
2026-286	20:37:46	1423.56
2026-286	20:37:48	1441.88
2026-286	20:37:50	1435.77
2026-286	20:37:52	1408.97
2026-286	20:37:54	1374.96
2026-286	20:37:56	1370.53
2026-286	20:37:59	1406.47
2026-286	20:38:01	1444.58
2026-286	20:38:03	1451.24
2026-286	20:38:05	1422.37
2026-286	20:38:07	1395.22
2026-286	20:38:09	1393.33
2026-286	20:38:11	1415.76
2026-286	20:38:13	1435.47
2026-286	20:38:15	1430.11
2026-286	20:38:17	1403.00
2026-286	20:38:19	1366.07
2026-286	20:38:21	1364.11
2026-286	20:38:23	1412.13
2026-286	20:38:26	1456.33
2026-286	20:38:28	1462.29
2026-286	20:38:30	1423.77
2026-286	20:38:32	1380.82
2026-286	20:38:34	1368.18
2026-286	20:38:36	1382.03
2026-286	20:38:38	1404.78
2026-286	20:38:40	1426.88
2026-286	20:38:42	1437.76
2026-286	20:38:44	1412.03
2026-286	20:38:46	1383.43
2026-286	20:38:48	1408.79
2026-286	20:38:50	1463.73
2026-286	20:38:52	1479.14
2026-286	20:38:55	1435.76
2026-286	20:38:57	1372.67
2026-286	20:38:59	1338.81
2026-286	20:39:01	1365.84
2026-286	20:39:03	1423.14
2026-286	20:39:05	1467.03
2026-286	20:39:07	1471.20
2026-286	20:39:09	1436.84
2026-286	20:39:11	1380.45
2026-286	20:39:13	1350.94
2026-286	20:39:15	1387.52
2026-286	20:39:17	1444.20
2026-286	20:39:19	1463.33
2026-286	20:39:22	1430.34
2026-286	20:39:24	1387.54
2026-286	20:39:26	1402.81
2026-286	20:39:28	1451.21
2026-286	20:39:30	1465.89
2026-286	20:39:32	1425.97
2026-286	20:39:34	1387.23
2026-286	20:39:36	1384.55
2026-286	20:39:38	1388.15
2026-286	20:39:40	1401.38
2026-286	20:39:42	1428.26
2026-286	20:39:44	1453.42
2026-286	20:39:46	1461.00
2026-286	20:39:49	1437.24
2026-286	20:39:51	1412.79
2026-286	20:39:53	1418.01
2026-286	20:39:55	1435.22
2026-286	20:39:57	1433.58
2026-286	20:39:59	1401.39
2026-286	20:40:01	1378.18
2026-286	20:40:03	1390.66
2026-286	20:40:05	1411.78
2026-286	20:40:07	1428.87
2026-286	20:40:09	1449.39
2026-286	20:40:11	1462.79
2026-286	20:40:13	1454.24
2026-286	20:40:16	1420.47
2026-286	20:40:18	1391.09
2026-286	20:40:20	1403.77
2026-286	20:40:22	1435.35
2026-286	20:40:24	1426.68
2026-286	20:40:26	1388.16
2026-286	20:40:28	1378.19
2026-286	20:40:30	1416.61
2026-286	20:40:32	1468.84
2026-286	20:40:34	1487.71
2026-286	20:40:36	1466.96
2026-286	20:40:38	1417.21
2026-286	20:40:40	1357.13
2026-286	20:40:43	1348.32
2026-286	20:40:45	1406.49
2026-286	20:40:47	1463.97
2026-286	20:40:49	1473.16
2026-286	20:40:51	1445.60
2026-286	20:40:53	1414.51
2026-286	20:40:55	1426.93
2026-286	20:40:57	1445.15
2026-286	20:40:59	1443.46
2026-286	20:41:01	1433.37
2026-286	20:41:03	1406.02
2026-286	20:41:05	1372.78
2026-286	20:41:07	1368.09
2026-286	20:41:10	1425.46
2026-286	20:41:12	1488.90
2026-286	20:41:14	1488.70
2026-286	20:41:16	1442.61
2026-286	20:41:18	1412.91
2026-286	20:41:20	1426.52
2026-286	20:41:22	1427.36
2026-286	20:41:24	1392.28
2026-286	20:41:26	1384.63
2026-286	20:41:28	1412.88
2026-286	20:41:30	1433.61
2026-286	20:41:32	1434.65
2026-286	20:41:34	1449.79
2026-286	20:41:36	1478.87
2026-286	20:41:39	1472.98
2026-286	20:41:41	1416.36
2026-286	20:41:43	1354.10
2026-286	20:41:45	1355.71
2026-286	20:41:47	1408.34
2026-286	20:41:49	1450.31
2026-286	20:41:51	1479.61
2026-286	20:41:53	1486.73
2026-286	20:41:55	1467.22
2026-286	20:41:57	1425.94
2026-286	20:41:59	1378.70
2026-286	20:42:01	1388.08
2026-286	20:42:03	1444.91
2026-286	20:42:06	1465.51
2026-286	20:42:08	1427.39
2026-286	20:42:10	1391.25
2026-286	20:42:12	1417.80
2026-286	20:42:14	1469.82
2026-286	20:42:16	1475.22
2026-286	20:42:18	1442.21
2026-286	20:42:20	1419.51
2026-286	20:42:22	1426.17
2026-286	20:42:24	1429.87
2026-286	20:42:26	1415.42
2026-286	20:42:28	1411.64
2026-286	20:42:30	1430.47
2026-286	20:42:33	1452.28
2026-286	20:42:35	1457.65
2026-286	20:42:37	1451.23
2026-286	20:42:39	1439.18
2026-286	20:42:41	1422.04
2026-286	20:42:43	1412.14
2026-286	20:42:45	1414.04
2026-286	20:42:47	1438.89
2026-286	20:42:49	1462.02
2026-286	20:42:51	1446.66
2026-286	20:42:53	1416.04
2026-286	20:42:55	1411.39
2026-286	20:42:57	1439.80
2026-286	20:43:00	1467.04
2026-286	20:43:02	1457.85
2026-286	20:43:04	1414.23
2026-286	20:43:06	1398.92
2026-286	20:43:08	1426.43
2026-286	20:43:10	1446.81
2026-286	20:43:12	1456.45
2026-286	20:43:14	1447.77
2026-286	20:43:16	1434.45
2026-286	20:43:18	1429.47
2026-286	20:43:20	1427.33
2026-286	20:43:22	1429.84
2026-286	20:43:24	1443.88
2026-286	20:43:27	1450.51
2026-286	20:43:29	1417.78
2026-286	20:43:31	1393.06
2026-286	20:43:33	1420.05
2026-286	20:43:35	1482.44
2026-286	20:43:37	1511.99
2026-286	20:43:39	1473.93
2026-286	20:43:41	1406.67
2026-286	20:43:43	1384.50
2026-286	20:43:45	1409.24
2026-286	20:43:47	1441.06
2026-286	20:43:49	1470.68
2026-286	20:43:51	1480.47
2026-286	20:43:54	1460.33
2026-286	20:43:56	1416.46
2026-286	20:43:58	1391.29
2026-286	20:44:00	1439.96
2026-286	20:44:02	1499.63
2026-286	20:44:04	1509.76
2026-286	20:44:06	1449.63
2026-286	20:44:08	1388.40
2026-286	20:44:10	1391.49
2026-286	20:44:12	1436.67
2026-286	20:44:14	1482.36
2026-286	20:44:16	1499.89
2026-286	20:44:18	1481.40
2026-286	20:44:20	1441.85
2026-286	20:44:23	1406.08
2026-286	20:44:25	1393.63
2026-286	20:44:27	1429.22
2026-286	20:44:29	1479.60
2026-286	20:44:31	1484.43
2026-286	20:44:33	1454.46
2026-286	20:44:35	1422.23
2026-286	20:44:37	1411.81
2026-286	20:44:39	1432.02
2026-286	20:44:41	1459.41
2026-286	20:44:43	1474.32
2026-286	20:44:45	1475.56
2026-286	20:44:47	1451.25
2026-286	20:44:50	1416.89
2026-286	20:44:52	1398.22
2026-286	20:44:54	1409.84
2026-286	20:44:56	1460.71
2026-286	20:44:58	1501.24
2026-286	20:45:00	1485.40
2026-286	20:45:02	1441.89
2026-286	20:45:04	1404.86
2026-286	20:45:06	1404.95
2026-286	20:45:08	1449.29
2026-286	20:45:10	1486.28
2026-286	20:45:12	1492.32
2026-286	20:45:14	1458.91
2026-286	20:45:17	1403.48
2026-286	20:45:19	1396.44
2026-286	20:45:21	1437.93
2026-286	20:45:23	1493.53
2026-286	20:45:25	1514.88
2026-286	20:45:27	1464.51
2026-286	20:45:29	1402.99
2026-286	20:45:31	1397.24
2026-286	20:45:33	1435.33
2026-286	20:45:35	1481.78
2026-286	20:45:37	1496.21
2026-286	20:45:39	1465.11
2026-286	20:45:41	1423.36
2026-286	20:45:44	1410.51
2026-286	20:45:46	1437.92
2026-286	20:45:48	1474.33
2026-286	20:45:50	1487.93
2026-286	20:45:52	1470.16
2026-286	20:45:54	1437.34
2026-286	20:45:56	1418.10
2026-286	20:45:58	1428.92
2026-286	20:46:00	1466.30
2026-286	20:46:02	1498.03
2026-286	20:46:04	1501.62
2026-286	20:46:06	1457.32
2026-286	20:46:08	1398.47
2026-286	20:46:11	1385.35
2026-286	20:46:13	1442.48
2026-286	20:46:15	1505.36
2026-286	20:46:17	1520.06
2026-286	20:46:19	1483.84
2026-286	20:46:21	1434.75
2026-286	20:46:23	1416.42
2026-286	20:46:25	1426.62
2026-286	20:46:27	1440.37
2026-286	20:46:29	1462.64
2026-286	20:46:31	1476.31
2026-286	20:46:33	1463.44
2026-286	20:46:35	1442.08
2026-286	20:46:38	1420.82
2026-286	20:46:40	1431.63
2026-286	20:46:42	1468.16
2026-286	20:46:44	1495.09
2026-286	20:46:46	1496.70
2026-286	20:46:48	1468.02
2026-286	20:46:50	1425.20
2026-286	20:46:52	1393.82
2026-286	20:46:54	1415.71
2026-286	20:46:56	1486.40
2026-286	20:46:58	1529.61
2026-286	20:47:00	1510.41
2026-286	20:47:02	1452.96
2026-286	20:47:05	1415.71
2026-286	20:47:07	1413.45
2026-286	20:47:09	1441.07
2026-286	20:47:11	1475.47
2026-286	20:47:13	1483.89
2026-286	20:47:15	1475.07
2026-286	20:47:17	1460.57
2026-286	20:47:19	1444.19
2026-286	20:47:21	1438.35
2026-286	20:47:23	1443.49
2026-286	20:47:25	1454.16
2026-286	20:47:27	1458.30
2026-286	20:47:29	1469.68
2026-286	20:47:31	1484.04
2026-286	20:47:34	1460.63
2026-286	20:47:36	1437.87
2026-286	20:47:38	1439.77
2026-286	20:47:40	1458.59
2026-286	20:47:42	1475.70
2026-286	20:47:44	1475.67
2026-286	20:47:46	1462.73
2026-286	20:47:48	1455.58
2026-286	20:47:50	1454.56
2026-286	20:47:52	1456.62
2026-286	20:47:54	1454.69
2026-286	20:47:56	1460.76
2026-286	20:47:58	1465.22
2026-286	20:48:01	1459.95
2026-286	20:48:03	1453.45
2026-286	20:48:05	1446.52
2026-286	20:48:07	1448.85
2026-286	20:48:09	1471.94
2026-286	20:48:11	1492.17
2026-286	20:48:13	1481.99
2026-286	20:48:15	1450.57
2026-286	20:48:17	1438.33
2026-286	20:48:19	1453.20
2026-286	20:48:21	1477.66
2026-286	20:48:23	1484.76
2026-286	20:48:25	1457.35
2026-286	20:48:28	1439.77
2026-286	20:48:30	1454.34
2026-286	20:48:32	1477.21
2026-286	20:48:34	1481.55
2026-286	20:48:36	1468.05
2026-286	20:48:38	1456.21
2026-286	20:48:40	1454.65
2026-286	20:48:42	1469.70
2026-286	20:48:44	1468.02
2026-286	20:48:46	1439.43
2026-286	20:48:48	1450.47
2026-286	20:48:50	1475.23
2026-286	20:48:52	1482.66
2026-286	20:48:55	1472.70
2026-286	20:48:57	1455.24
2026-286	20:48:59	1451.33
2026-286	20:49:01	1462.98
2026-286	20:49:03	1464.57
2026-286	20:49:05	1456.55
2026-286	20:49:07	1463.86
2026-286	20:49:09	1471.99
2026-286	20:49:11	1460.02
2026-286	20:49:13	1447.66
2026-286	20:49:15	1457.44
2026-286	20:49:17	1472.81
2026-286	20:49:19	1468.58
2026-286	20:49:22	1454.25
2026-286	20:49:24	1469.13
2026-286	20:49:26	1493.95
2026-286	20:49:28	1481.84
2026-286	20:49:30	1446.05
2026-286	20:49:32	1439.52
2026-286	20:49:34	1477.27
2026-286	20:49:36	1502.56
2026-286	20:49:38	1490.26
2026-286	20:49:40	1458.85
2026-286	20:49:42	1456.85
2026-286	20:49:44	1476.70
2026-286	20:49:46	1461.31
2026-286	20:49:49	1432.70
2026-286	20:49:51	1446.43
2026-286	20:49:53	1483.10
2026-286	20:49:55	1506.72
2026-286	20:49:57	1485.56
2026-286	20:49:59	1434.42
2026-286	20:50:01	1421.53
2026-286	20:50:03	1448.85
2026-286	20:50:05	1479.19
2026-286	20:50:07	1489.47
2026-286	20:50:09	1478.50
2026-286	20:50:11	1447.77
2026-286	20:50:13	1417.06
2026-286	20:50:15	1429.53
2026-286	20:50:18	1475.60
2026-286	20:50:20	1512.23
2026-286	20:50:22	1501.61
2026-286	20:50:24	1450.22
2026-286	20:50:26	1408.56
2026-286	20:50:28	1412.50
2026-286	20:50:30	1463.09
2026-286	20:50:32	1500.24
2026-286	20:50:34	1496.26
2026-286	20:50:36	1461.70
2026-286	20:50:38	1428.11
2026-286	20:50:40	1433.58
2026-286	20:50:42	1452.15
2026-286	20:50:45	1466.88
2026-286	20:50:47	1484.33
2026-286	20:50:49	1482.67
2026-286	20:50:51	1461.34
2026-286	20:50:53	1430.79
2026-286	20:50:55	1441.41
2026-286	20:50:57	1470.80
2026-286	20:50:59	1494.81
2026-286	20:51:01	1485.08
2026-286	20:51:03	1449.41
2026-286	20:51:05	1416.33
2026-286	20:51:07	1425.63
2026-286	20:51:09	1471.65
2026-286	20:51:12	1492.72
2026-286	20:51:14	1483.40
2026-286	20:51:16	1453.85
2026-286	20:51:18	1427.56
2026-286	20:51:20	1431.28
2026-286	20:51:22	1465.93
2026-286	20:51:24	1497.49
2026-286	20:51:26	1499.73
2026-286	20:51:28	1464.52
2026-286	20:51:30	1425.92
2026-286	20:51:32	1427.91
2026-286	20:51:34	1451.55
2026-286	20:51:36	1477.61
2026-286	20:51:39	1494.53
2026-286	20:51:41	1480.78
2026-286	20:51:43	1460.02
2026-286	20:51:45	1444.74
2026-286	20:51:47	1452.73
2026-286	20:51:49	1478.65
2026-286	20:51:51	1496.40
2026-286	20:51:53	1467.93
2026-286	20:51:55	1426.04
2026-286	20:51:57	1410.27
2026-286	20:51:59	1438.82
2026-286	20:52:01	1496.58
2026-286	20:52:03	1504.27
2026-286	20:52:06	1486.81
2026-286	20:52:08	1462.28
2026-286	20:52:10	1423.30
2026-286	20:52:12	1414.10
2026-286	20:52:14	1431.71
2026-286	20:52:16	1478.19
2026-286	20:52:18	1503.89
2026-286	20:52:20	1474.40
2026-286	20:52:22	1438.92
2026-286	20:52:24	1440.98
2026-286	20:52:26	1463.06
2026-286	20:52:28	1475.40
2026-286	20:52:30	1465.27
2026-286	20:52:33	1455.72
2026-286	20:52:35	1463.28
2026-286	20:52:37	1451.06
2026-286	20:52:39	1440.87
2026-286	20:52:41	1462.89
2026-286	20:52:43	1496.06
2026-286	20:52:45	1499.79
2026-286	20:52:47	1467.51
2026-286	20:52:49	1453.61
2026-286	20:52:51	1457.83
2026-286	20:52:53	1458.40
2026-286	20:52:55	1441.73
2026-286	20:52:57	1439.99
2026-286	20:52:59	1482.13
2026-286	20:53:02	1520.23
2026-286	20:53:04	1508.67
2026-286	20:53:06	1475.36
2026-286	20:53:08	1439.26
2026-286	20:53:10	1440.26
2026-286	20:53:12	1472.38
2026-286	20:53:14	1485.27
2026-286	20:53:16	1493.14
2026-286	20:53:18	1489.19
2026-286	20:53:20	1460.75
2026-286	20:53:22	1428.91
2026-286	20:53:24	1441.45
2026-286	20:53:26	1476.30
2026-286	20:53:29	1486.78
2026-286	20:53:31	1478.32
2026-286	20:53:33	1476.07
2026-286	20:53:35	1463.32
2026-286	20:53:37	1437.02
2026-286	20:53:39	1438.64
2026-286	20:53:41	1472.12
2026-286	20:53:43	1500.62
2026-286	20:53:45	1516.11
2026-286	20:53:47	1485.64
2026-286	20:53:49	1436.51
2026-286	20:53:51	1424.42
2026-286	20:53:53	1457.72
2026-286	20:53:56	1485.88
2026-286	20:53:58	1495.99
2026-286	20:54:00	1493.69
2026-286	20:54:02	1478.80
2026-286	20:54:04	1479.50
2026-286	20:54:06	1488.52
2026-286	20:54:08	1486.60
2026-286	20:54:10	1474.61
2026-286	20:54:12	1445.79
2026-286	20:54:14	1414.78
2026-286	20:54:16	1422.55
2026-286	20:54:18	1481.45
2026-286	20:54:20	1538.95
2026-286	20:54:23	1542.07
2026-286	20:54:25	1495.93
2026-286	20:54:27	1440.44
2026-286	20:54:29	1430.46
2026-286	20:54:31	1461.89
2026-286	20:54:33	1484.96
2026-286	20:54:35	1493.34
2026-286	20:54:37	1479.33
2026-286	20:54:39	1440.60
2026-286	20:54:41	1419.87
2026-286	20:54:43	1477.11
2026-286	20:54:45	1552.83
2026-286	20:54:47	1567.24
2026-286	20:54:50	1505.13
2026-286	20:54:52	1410.76
2026-286	20:54:54	1391.69
2026-286	20:54:56	1439.90
2026-286	20:54:58	1495.03
2026-286	20:55:00	1521.99
2026-286	20:55:02	1499.38
2026-286	20:55:04	1459.79
2026-286	20:55:06	1443.54
2026-286	20:55:08	1457.99
2026-286	20:55:10	1491.69
2026-286	20:55:12	1517.49
2026-286	20:55:14	1505.70
2026-286	20:55:17	1472.84
2026-286	20:55:19	1443.12
2026-286	20:55:21	1454.90
2026-286	20:55:23	1497.98
2026-286	20:55:25	1507.50
2026-286	20:55:27	1489.62
2026-286	20:55:29	1473.03
2026-286	20:55:31	1450.43
2026-286	20:55:33	1453.55
2026-286	20:55:35	1476.86
2026-286	20:55:37	1497.02
2026-286	20:55:39	1503.90
2026-286	20:55:41	1488.36
2026-286	20:55:44	1472.05
2026-286	20:55:46	1470.83
2026-286	20:55:48	1477.13
2026-286	20:55:50	1466.73
2026-286	20:55:52	1459.22
2026-286	20:55:54	1466.86
2026-286	20:55:56	1490.57
2026-286	20:55:58	1496.78
2026-286	20:56:00	1476.56
2026-286	20:56:02	1468.98
2026-286	20:56:04	1475.69
2026-286	20:56:06	1481.81
2026-286	20:56:08	1468.17
2026-286	20:56:10	1443.77
2026-286	20:56:13	1448.74
2026-286	20:56:15	1470.34
2026-286	20:56:17	1490.60
2026-286	20:56:19	1508.30
2026-286	20:56:21	1510.72
2026-286	20:56:23	1486.64
2026-286	20:56:25	1468.64
2026-286	20:56:27	1469.22
2026-286	20:56:29	1480.30
2026-286	20:56:31	1502.14
2026-286	20:56:33	1499.19
2026-286	20:56:35	1465.49
2026-286	20:56:37	1436.62
2026-286	20:56:40	1448.50
2026-286	20:56:42	1476.73
2026-286	20:56:44	1509.74
2026-286	20:56:46	1531.51
2026-286	20:56:48	1509.55
2026-286	20:56:50	1462.15
2026-286	20:56:52	1447.67
2026-286	20:56:54	1499.49
2026-286	20:56:56	1548.41
2026-286	20:56:58	1529.26
2026-286	20:57:00	1464.02
2026-286	20:57:02	1405.56
2026-286	20:57:04	1416.39
2026-286	20:57:07	1481.06
2026-286	20:57:09	1550.83
2026-286	20:57:11	1574.29
2026-286	20:57:13	1527.67
2026-286	20:57:15	1450.65
2026-286	20:57:17	1406.09
2026-286	20:57:19	1430.11
2026-286	20:57:21	1483.85
2026-286	20:57:23	1519.22
2026-286	20:57:25	1517.84
2026-286	20:57:27	1487.32
2026-286	20:57:29	1467.48
2026-286	20:57:31	1462.16
2026-286	20:57:34	1469.66
2026-286	20:57:36	1502.63
2026-286	20:57:38	1508.78
2026-286	20:57:40	1469.35
2026-286	20:57:42	1440.36
2026-286	20:57:44	1437.85
2026-286	20:57:46	1468.15
2026-286	20:57:48	1507.32
2026-286	20:57:50	1531.68
2026-286	20:57:52	1530.47
2026-286	20:57:54	1513.16
2026-286	20:57:56	1486.63
2026-286	20:57:58	1454.35
2026-286	20:58:01	1446.15
2026-286	20:58:03	1460.34
2026-286	20:58:05	1464.81
2026-286	20:58:07	1473.89
2026-286	20:58:09	1495.46
2026-286	20:58:11	1500.27
2026-286	20:58:13	1490.71
2026-286	20:58:15	1498.85
2026-286	20:58:17	1516.74
2026-286	20:58:19	1519.22
2026-286	20:58:21	1499.26
2026-286	20:58:23	1453.95
2026-286	20:58:25	1425.46
2026-286	20:58:28	1451.54
2026-286	20:58:30	1494.83
2026-286	20:58:32	1523.15
2026-286	20:58:34	1534.73
2026-286	20:58:36	1517.85
2026-286	20:58:38	1481.14
2026-286	20:58:40	1468.34
2026-286	20:58:42	1483.37
2026-286	20:58:44	1494.91
2026-286	20:58:46	1487.72
2026-286	20:58:48	1466.44
2026-286	20:58:50	1465.53
2026-286	20:58:52	1482.69
2026-286	20:58:54	1491.01
2026-286	20:58:57	1508.93
2026-286	20:58:59	1527.37
2026-286	20:59:01	1522.46
2026-286	20:59:03	1491.11
2026-286	20:59:05	1452.09
2026-286	20:59:07	1442.88
2026-286	20:59:09	1469.63
2026-286	20:59:11	1492.92
2026-286	20:59:13	1498.93
2026-286	20:59:15	1504.58
2026-286	20:59:17	1504.10
2026-286	20:59:19	1491.92
2026-286	20:59:21	1509.92
2026-286	20:59:24	1517.13
2026-286	20:59:26	1485.71
2026-286	20:59:28	1461.78
2026-286	20:59:30	1454.01
2026-286	20:59:32	1468.13
2026-286	20:59:34	1486.52
2026-286	20:59:36	1499.23
2026-286	20:59:38	1512.77
2026-286	20:59:40	1511.69
2026-286	20:59:42	1501.25
2026-286	20:59:44	1488.79
2026-286	20:59:46	1481.82
2026-286	20:59:48	1473.76
2026-286	20:59:51	1477.38
2026-286	20:59:53	1485.42
2026-286	20:59:55	1479.97
2026-286	20:59:57	1480.24
2026-286	20:59:59	1493.78
2026-286	21:00:01	1511.29
2026-286	21:00:03	1513.49
2026-286	21:00:05	1512.31
2026-286	21:00:07	1505.59
2026-286	21:00:09	1479.05
2026-286	21:00:11	1460.11
2026-286	21:00:13	1465.46
2026-286	21:00:15	1494.68
2026-286	21:00:18	1525.40
2026-286	21:00:20	1520.92
2026-286	21:00:22	1499.72
2026-286	21:00:24	1484.40
2026-286	21:00:26	1476.70
2026-286	21:00:28	1486.27
2026-286	21:00:30	1502.69
2026-286	21:00:32	1520.13
2026-286	21:00:34	1526.80
2026-286	21:00:36	1506.15
2026-286	21:00:38	1467.31
2026-286	21:00:40	1466.84
2026-286	21:00:42	1489.55
2026-286	21:00:45	1506.04
2026-286	21:00:47	1524.22
2026-286	21:00:49	1518.67
2026-286	21:00:51	1492.68
2026-286	21:00:53	1473.42
2026-286	21:00:55	1465.44
2026-286	21:00:57	1483.49
2026-286	21:00:59	1519.77
2026-286	21:01:01	1536.56
2026-286	21:01:03	1521.05
2026-286	21:01:05	1486.01
2026-286	21:01:07	1461.63
2026-286	21:01:09	1461.04
2026-286	21:01:12	1473.42
2026-286	21:01:14	1495.47
2026-286	21:01:16	1518.36
2026-286	21:01:18	1528.96
2026-286	21:01:20	1518.62
2026-286	21:01:22	1489.71
2026-286	21:01:24	1472.74
2026-286	21:01:26	1498.12
2026-286	21:01:28	1542.31
2026-286	21:01:30	1556.92
2026-286	21:01:32	1372.86
2026-286	21:01:34	1419.37
2026-286	21:01:36	1516.90
2026-286	21:01:38	1521.24
2026-286	21:01:41	1529.02
2026-286	21:01:43	1536.26
2026-286	21:01:45	1543.65
2026-286	21:01:47	1534.43
2026-286	21:01:49	1497.10
2026-286	21:01:51	1464.17
2026-286	21:01:53	1467.54
2026-286	21:01:55	1481.97
2026-286	21:01:57	1494.29
2026-286	21:01:59	1508.96
2026-286	21:02:01	1520.83
2026-286	21:02:03	1522.20
2026-286	21:02:05	1509.40
2026-286	21:02:08	1488.20
2026-286	21:02:10	1478.91
2026-286	21:02:12	1481.42
2026-286	21:02:14	1472.93
2026-286	21:02:16	1465.41
2026-286	21:02:18	1482.93
2026-286	21:02:20	1498.74
2026-286	21:02:22	1506.26
2026-286	21:02:24	1522.02
2026-286	21:02:26	1529.43
2026-286	21:02:28	1508.02
2026-286	21:02:30	1482.30
2026-286	21:02:32	1473.68
2026-286	21:02:35	1499.27
2026-286	21:02:37	1535.71
2026-286	21:02:39	1532.41
2026-286	21:02:41	1494.69
2026-286	21:02:43	1472.72
2026-286	21:02:45	1494.89
2026-286	21:02:47	1524.22
2026-286	21:02:49	1534.61
2026-286	21:02:51	1518.51
2026-286	21:02:53	1481.10
2026-286	21:02:55	1454.22
2026-286	21:02:57	1463.64
2026-286	21:02:59	1489.54
2026-286	21:03:02	1517.30
2026-286	21:03:04	1535.11
2026-286	21:03:06	1526.17
2026-286	21:03:08	1493.72
2026-286	21:03:10	1482.14
2026-286	21:03:12	1503.90
2026-286	21:03:14	1518.33
2026-286	21:03:16	1513.35
2026-286	21:03:18	1498.28
2026-286	21:03:20	1489.94
2026-286	21:03:22	1505.04
2026-286	21:03:24	1510.44
2026-286	21:03:26	1511.28
2026-286	21:03:29	1522.99
2026-286	21:03:31	1517.04
2026-286	21:03:33	1499.11
2026-286	21:03:35	1486.04
2026-286	21:03:37	1484.46
2026-286	21:03:39	1487.90
2026-286	21:03:41	1499.67
2026-286	21:03:43	1506.55
2026-286	21:03:45	1518.10
2026-286	21:03:47	1527.20
2026-286	21:03:49	1509.53
2026-286	21:03:51	1499.16
2026-286	21:03:53	1499.05
2026-286	21:03:56	1502.78
2026-286	21:03:58	1515.00
2026-286	21:04:00	1504.53
2026-286	21:04:02	1475.54
2026-286	21:04:04	1457.62
2026-286	21:04:06	1484.95
2026-286	21:04:08	1539.50
2026-286	21:04:10	1558.09
2026-286	21:04:12	1524.02
2026-286	21:04:14	1486.27
2026-286	21:04:16	1476.21
2026-286	21:04:18	1485.65
2026-286	21:04:20	1512.15
2026-286	21:04:23	1536.64
2026-286	21:04:25	1544.45
2026-286	21:04:27	1521.27
2026-286	21:04:29	1486.02
2026-286	21:04:31	1496.31
2026-286	21:04:33	1545.08
2026-286	21:04:35	1572.76
2026-286	21:04:37	1545.83
2026-286	21:04:39	1493.58
2026-286	21:04:41	1469.00
2026-286	21:04:43	1489.05
2026-286	21:04:45	1543.89
2026-286	21:04:47	1574.84
2026-286	21:04:49	1564.90
2026-286	21:04:52	1530.77
2026-286	21:04:54	1492.63
2026-286	21:04:56	1489.45
2026-286	21:04:58	1522.67
2026-286	21:05:00	1553.68
2026-286	21:05:02	1547.71
2026-286	21:05:04	1515.59
2026-286	21:05:06	1499.20
2026-286	21:05:08	1509.77
2026-286	21:05:10	1548.87
2026-286	21:05:12	1574.26
2026-286	21:05:14	1559.57
2026-286	21:05:16	1521.45
2026-286	21:05:19	1484.27
2026-286	21:05:21	1496.56
2026-286	21:05:23	1544.64
2026-286	21:05:25	1582.99
2026-286	21:05:27	1601.59
2026-286	21:05:29	1497.28
2026-286	21:05:31	1107.47
2026-286	21:05:33	1007.54
2026-286	21:05:35	1338.57
2026-286	21:05:37	1608.46
2026-286	21:05:39	1438.87
2026-286	21:05:41	1139.94
2026-286	21:05:43	1068.14
2026-286	21:05:46	1105.51
2026-286	21:05:48	1201.10
2026-286	21:05:50	1529.08
2026-286	21:05:52	1561.46
2026-286	21:05:54	1525.61
2026-286	21:05:56	1498.10
2026-286	21:05:58	1494.40
2026-286	21:06:00	1491.23
2026-286	21:06:02	1506.73
2026-286	21:06:04	1525.27
2026-286	21:06:06	1519.50
2026-286	21:06:08	1513.48
2026-286	21:06:10	1511.27
2026-286	21:06:13	1533.01
2026-286	21:06:15	1561.12
2026-286	21:06:17	1550.42
2026-286	21:06:19	1511.41
2026-286	21:06:21	1484.89
2026-286	21:06:23	1507.39
2026-286	21:06:25	1545.44
2026-286	21:06:27	1555.37
2026-286	21:06:29	1543.52
2026-286	21:06:31	1529.81
2026-286	21:06:33	1532.23
2026-286	21:06:35	1546.84
2026-286	21:06:37	1531.16
2026-286	21:06:40	1502.96
2026-286	21:06:42	1481.15
2026-286	21:06:44	1473.32
2026-286	21:06:46	1489.22
2026-286	21:06:48	1508.72
2026-286	21:06:50	1534.43
2026-286	21:06:52	1569.73
2026-286	21:06:54	1554.75
2026-286	21:06:56	1511.34
2026-286	21:06:58	1512.42
2026-286	21:07:00	1520.85
2026-286	21:07:02	1509.90
2026-286	21:07:04	1498.85
2026-286	21:07:07	1499.29
2026-286	21:07:09	1514.60
2026-286	21:07:11	1516.02
2026-286	21:07:13	1502.50
2026-286	21:07:15	1508.20
2026-286	21:07:17	1530.09
2026-286	21:07:19	1546.87
2026-286	21:07:21	1537.70
2026-286	21:07:23	1500.82
2026-286	21:07:25	1481.77
2026-286	21:07:27	1497.33
2026-286	21:07:29	1511.93
2026-286	21:07:31	1518.90
2026-286	21:07:33	1518.81
2026-286	21:07:36	1508.56
2026-286	21:07:38	1510.71
2026-286	21:07:40	1520.39
2026-286	21:07:42	1516.00
2026-286	21:07:44	1517.71
2026-286	21:07:46	1512.94
2026-286	21:07:48	1500.56
2026-286	21:07:50	1493.57
2026-286	21:07:52	1492.19
2026-286	21:07:54	1508.18
2026-286	21:07:56	1531.29
2026-286	21:07:58	1538.61
2026-286	21:08:00	1523.70
2026-286	21:08:03	1522.09
2026-286	21:08:05	1516.42
2026-286	21:08:07	1505.06
2026-286	21:08:09	1500.50
2026-286	21:08:11	1495.32
2026-286	21:08:13	1490.73
2026-286	21:08:15	1497.78
2026-286	21:08:17	1498.97
2026-286	21:08:19	1506.15
2026-286	21:08:21	1527.36
2026-286	21:08:23	1532.13
2026-286	21:08:25	1529.56
2026-286	21:08:27	1518.06
2026-286	21:08:30	1505.38
2026-286	21:08:32	1497.28
2026-286	21:08:34	1479.39
2026-286	21:08:36	1480.75
2026-286	21:08:38	1515.12
2026-286	21:08:40	1543.10
2026-286	21:08:42	1545.32
2026-286	21:08:44	1521.81
2026-286	21:08:46	1497.14
2026-286	21:08:48	1488.38
2026-286	21:08:50	1496.87
2026-286	21:08:52	1510.98
2026-286	21:08:54	1519.97
2026-286	21:08:57	1530.01
2026-286	21:08:59	1516.68
2026-286	21:09:01	1496.63
2026-286	21:09:03	1495.59
2026-286	21:09:05	1511.62
2026-286	21:09:07	1534.89
2026-286	21:09:09	1541.46
2026-286	21:09:11	1519.62
2026-286	21:09:13	1492.66
2026-286	21:09:15	1490.31
2026-286	21:09:17	1499.62
2026-286	21:09:19	1523.02
2026-286	21:09:21	1555.60
2026-286	21:09:24	1552.72
2026-286	21:09:26	1515.06
2026-286	21:09:28	1470.64
2026-286	21:09:30	1484.51
2026-286	21:09:32	1546.43
2026-286	21:09:34	1577.05
2026-286	21:09:36	1552.42
2026-286	21:09:38	1503.33
2026-286	21:09:40	1491.28
2026-286	21:09:42	1533.26
2026-286	21:09:44	1549.30
2026-286	21:09:46	1524.50
2026-286	21:09:48	1484.23
2026-286	21:09:51	1473.74
2026-286	21:09:53	1501.69
2026-286	21:09:55	1533.63
2026-286	21:09:57	1550.64
2026-286	21:09:59	1554.13
2026-286	21:10:01	1533.76
2026-286	21:10:03	1506.01
2026-286	21:10:05	1493.17
2026-286	21:10:07	1506.98
2026-286	21:10:09	1533.63
2026-286	21:10:11	1533.88
2026-286	21:10:13	1516.99
2026-286	21:10:15	1507.44
2026-286	21:10:17	1520.64
2026-286	21:10:20	1549.25
2026-286	21:10:22	1552.87
2026-286	21:10:24	1538.70
2026-286	21:10:26	1519.15
2026-286	21:10:28	1495.48
2026-286	21:10:30	1486.17
2026-286	21:10:32	1499.88
2026-286	21:10:34	1519.23
2026-286	21:10:36	1535.69
2026-286	21:10:38	1538.60
2026-286	21:10:40	1517.53
2026-286	21:10:42	1501.96
2026-286	21:10:44	1513.47
2026-286	21:10:47	1541.15
2026-286	21:10:49	1552.30
2026-286	21:10:51	1525.31
2026-286	21:10:53	1478.11
2026-286	21:10:55	1462.56
2026-286	21:10:57	1497.53
2026-286	21:10:59	1557.08
2026-286	21:11:01	1583.19
2026-286	21:11:03	1565.25
2026-286	21:11:05	1515.12
2026-286	21:11:07	1472.37
2026-286	21:11:09	1479.40
2026-286	21:11:11	1511.61
2026-286	21:11:14	1539.64
2026-286	21:11:16	1545.24
2026-286	21:11:18	1530.77
2026-286	21:11:20	1505.72
2026-286	21:11:22	1499.62
2026-286	21:11:24	1537.97
2026-286	21:11:26	1567.08
2026-286	21:11:28	1548.83
2026-286	21:11:30	1512.82
2026-286	21:11:32	1491.22
2026-286	21:11:34	1481.10
2026-286	21:11:36	1484.06
2026-286	21:11:38	1508.00
2026-286	21:11:41	1546.02
2026-286	21:11:43	1571.16
2026-286	21:11:45	1553.33
2026-286	21:11:47	1522.28
2026-286	21:11:49	1517.77
2026-286	21:11:51	1537.86
2026-286	21:11:53	1546.02
2026-286	21:11:55	1511.93
2026-286	21:11:57	1485.04
2026-286	21:11:59	1497.89
2026-286	21:12:01	1529.57
2026-286	21:12:03	1549.08
2026-286	21:12:05	1557.25
2026-286	21:12:08	1547.82
2026-286	21:12:10	1514.85
2026-286	21:12:12	1488.40
2026-286	21:12:14	1511.08
2026-286	21:12:16	1562.55
2026-286	21:12:18	1585.15
2026-286	21:12:20	1562.73
2026-286	21:12:22	1502.46
2026-286	21:12:24	1482.74
2026-286	21:12:26	1518.87
2026-286	21:12:28	1555.98
2026-286	21:12:30	1561.14
2026-286	21:12:32	1544.48
2026-286	21:12:35	1516.66
2026-286	21:12:37	1492.77
2026-286	21:12:39	1493.49
2026-286	21:12:41	1524.21
2026-286	21:12:43	1552.07
2026-286	21:12:45	1558.51
2026-286	21:12:47	1532.40
2026-286	21:12:49	1497.23
2026-286	21:12:51	1494.15
2026-286	21:12:53	1532.53
2026-286	21:12:55	1559.97
2026-286	21:12:57	1556.20
2026-286	21:12:59	1546.73
2026-286	21:13:02	1544.28
2026-286	21:13:04	1542.41
2026-286	21:13:06	1543.64
2026-286	21:13:08	1546.23
2026-286	21:13:10	1558.08
2026-286	21:13:12	1555.61
2026-286	21:13:14	1531.11
2026-286	21:13:16	1520.21
2026-286	21:13:18	1539.33
2026-286	21:13:20	1561.01
2026-286	21:13:22	1550.12
2026-286	21:13:24	1531.98
2026-286	21:13:26	1539.37
2026-286	21:13:28	1545.20
2026-286	21:13:31	1551.93
2026-286	21:13:33	1570.55
2026-286	21:13:35	1577.50
2026-286	21:13:37	1564.14
2026-286	21:13:39	1541.40
2026-286	21:13:41	1522.52
2026-286	21:13:43	1532.57
2026-286	21:13:45	1553.38
2026-286	21:13:47	1561.72
2026-286	21:13:49	1558.77
2026-286	21:13:51	1555.59
2026-286	21:13:53	1558.07
2026-286	21:13:55	1567.24
2026-286	21:13:58	1574.81
2026-286	21:14:00	1578.87
2026-286	21:14:02	1579.71
2026-286	21:14:04	1555.59
2026-286	21:14:06	1521.60
2026-286	21:14:08	1537.96
2026-286	21:14:10	1581.92
2026-286	21:14:12	1612.98
2026-286	21:14:14	1617.08
2026-286	21:14:16	1577.00
2026-286	21:14:18	1536.97
2026-286	21:14:20	1537.35
2026-286	21:14:22	1550.36
2026-286	21:14:25	1563.16
2026-286	21:14:27	1576.96
2026-286	21:14:29	1577.98
2026-286	21:14:31	1566.03
2026-286	21:14:33	1570.31
2026-286	21:14:35	1610.87
2026-286	21:14:37	1629.56
2026-286	21:14:39	1622.16
2026-286	21:14:41	1586.11
2026-286	21:14:43	1536.31
2026-286	21:14:45	1534.77
2026-286	21:14:47	1564.00
2026-286	21:14:49	1583.31
2026-286	21:14:52	1586.97
2026-286	21:14:54	1593.18
2026-286	21:14:56	1602.63
2026-286	21:14:58	1609.94
2026-286	21:15:00	1611.41
2026-286	21:15:02	1607.79
2026-286	21:15:04	1595.09
2026-286	21:15:06	1582.20
2026-286	21:15:08	1588.63
2026-286	21:15:10	1591.64
2026-286	21:15:12	1600.49
2026-286	21:15:14	1629.10
2026-286	21:15:16	1633.32
2026-286	21:15:19	1615.20
2026-286	21:15:21	1595.10
2026-286	21:15:23	1575.83
2026-286	21:15:25	1565.90
2026-286	21:15:27	1562.88
2026-286	21:15:29	1566.36
2026-286	21:15:31	1591.06
2026-286	21:15:33	1614.14
2026-286	21:15:35	1601.47
2026-286	21:15:37	1596.75
2026-286	21:15:39	1605.72
2026-286	21:15:41	1609.00
2026-286	21:15:43	1606.46
2026-286	21:15:46	1583.64
2026-286	21:15:48	1552.96
2026-286	21:15:50	1540.18
2026-286	21:15:52	1557.25
2026-286	21:15:54	1587.84
2026-286	21:15:56	1612.41
2026-286	21:15:58	1621.16
2026-286	21:16:00	1610.85
2026-286	21:16:02	1585.64
2026-286	21:16:04	1548.87
2026-286	21:16:06	1535.30
2026-286	21:16:08	1558.66
2026-286	21:16:10	1568.25
2026-286	21:16:12	1543.27
2026-286	21:16:15	1533.70
2026-286	21:16:17	1566.66
2026-286	21:16:19	1603.26
2026-286	21:16:21	1616.23
2026-286	21:16:23	1606.04
2026-286	21:16:25	1577.18
2026-286	21:16:27	1550.16
2026-286	21:16:29	1543.53
2026-286	21:16:31	1546.36
2026-286	21:16:33	1558.66
2026-286	21:16:35	1573.38
2026-286	21:16:37	1573.17
2026-286	21:16:39	1578.35
2026-286	21:16:42	1591.88
2026-286	21:16:44	1613.16
2026-286	21:16:46	1607.55
2026-286	21:16:48	1571.23
2026-286	21:16:50	1545.11
2026-286	21:16:52	1544.10
2026-286	21:16:54	1570.01
2026-286	21:16:56	1594.91
2026-286	21:16:58	1607.60
2026-286	21:17:00	1608.76
2026-286	21:17:02	1608.47
2026-286	21:17:04	1607.96
2026-286	21:17:06	1615.74
2026-286	21:17:09	1628.36
2026-286	21:17:11	1612.52
2026-286	21:17:13	1567.59
2026-286	21:17:15	1539.17
2026-286	21:17:17	1572.06
2026-286	21:17:19	1620.74
2026-286	21:17:21	1649.24
2026-286	21:17:23	1644.53
2026-286	21:17:25	1612.68
2026-286	21:17:27	1586.28
2026-286	21:17:29	1564.96
2026-286	21:17:31	1553.12
2026-286	21:17:33	1557.46
2026-286	21:17:36	1572.36
2026-286	21:17:38	1586.00
2026-286	21:17:40	1591.77
2026-286	21:17:42	1582.69
2026-286	21:17:44	1607.10
2026-286	21:17:46	1631.74
2026-286	21:17:48	1609.23
2026-286	21:17:50	1558.33
2026-286	21:17:52	1501.29
2026-286	21:17:54	1482.09
2026-286	21:17:56	1517.70
2026-286	21:17:58	1584.81
2026-286	21:18:00	1633.25
2026-286	21:18:03	1620.54
2026-286	21:18:05	1575.62
2026-286	21:18:07	1536.23
2026-286	21:18:09	1528.81
2026-286	21:18:11	1553.73
2026-286	21:18:13	1561.66
2026-286	21:18:15	1538.39
2026-286	21:18:17	1508.47
2026-286	21:18:19	1510.81
2026-286	21:18:21	1546.51
2026-286	21:18:23	1585.54
2026-286	21:18:25	1600.00
2026-286	21:18:27	1571.03
2026-286	21:18:30	1518.47
2026-286	21:18:32	1481.32
2026-286	21:18:34	1491.07
2026-286	21:18:36	1526.81
2026-286	21:18:38	1560.28
2026-286	21:18:40	1567.22
2026-286	21:18:42	1551.36
2026-286	21:18:44	1540.13
2026-286	21:18:46	1547.59
2026-286	21:18:48	1554.68
2026-286	21:18:50	1536.17
2026-286	21:18:52	1509.42
2026-286	21:18:54	1502.51
2026-286	21:18:56	1510.77
2026-286	21:18:59	1527.81
2026-286	21:19:01	1546.17
2026-286	21:19:03	1559.08
2026-286	21:19:05	1566.26
2026-286	21:19:07	1559.43
2026-286	21:19:09	1536.58
2026-286	21:19:11	1520.33
2026-286	21:19:13	1526.97
2026-286	21:19:15	1534.03
2026-286	21:19:17	1529.67
2026-286	21:19:19	1521.03
2026-286	21:19:21	1538.98
2026-286	21:19:23	1572.56
2026-286	21:19:26	1571.40
2026-286	21:19:28	1553.96
2026-286	21:19:30	1544.62
2026-286	21:19:32	1530.18
2026-286	21:19:34	1528.17
2026-286	21:19:36	1531.53
2026-286	21:19:38	1534.09
2026-286	21:19:40	1542.81
2026-286	21:19:42	1539.92
2026-286	21:19:44	1536.99
2026-286	21:19:46	1568.23
2026-286	21:19:48	1588.06
2026-286	21:19:50	1569.15
2026-286	21:19:53	1530.54
2026-286	21:19:55	1500.80
2026-286	21:19:57	1495.23
2026-286	21:19:59	1515.94
2026-286	21:20:01	1546.74
2026-286	21:20:03	1567.75
2026-286	21:20:05	1566.67
2026-286	21:20:07	1560.40
2026-286	21:20:09	1558.04
2026-286	21:20:11	1553.69
2026-286	21:20:13	1567.48
2026-286	21:20:15	1578.22
2026-286	21:20:17	1568.14
2026-286	21:20:20	1546.30
2026-286	21:20:22	1516.47
2026-286	21:20:24	1504.05
2026-286	21:20:26	1512.45
2026-286	21:20:28	1543.27
2026-286	21:20:30	1589.40
2026-286	21:20:32	1598.22
2026-286	21:20:34	1560.18
2026-286	21:20:36	1521.02
2026-286	21:20:38	1512.16
2026-286	21:20:40	1537.82
2026-286	21:20:42	1567.25
2026-286	21:20:44	1572.56
2026-286	21:20:47	1547.64
2026-286	21:20:49	1512.83
2026-286	21:20:51	1503.22
2026-286	21:20:53	1533.57
2026-286	21:20:55	1573.46
2026-286	21:20:57	1589.59
2026-286	21:20:59	1574.25
2026-286	21:21:01	1531.01
2026-286	21:21:03	1493.58
2026-286	21:21:05	1506.13
2026-286	21:21:07	1548.02
2026-286	21:21:09	1587.58
2026-286	21:21:11	1590.89
2026-286	21:21:14	1556.73
2026-286	21:21:16	1522.81
2026-286	21:21:18	1518.87
2026-286	21:21:20	1520.60
2026-286	21:21:22	1529.87
2026-286	21:21:24	1559.98
2026-286	21:21:26	1579.20
2026-286	21:21:28	1570.36
2026-286	21:21:30	1539.30
2026-286	21:21:32	1526.72
2026-286	21:21:34	1550.89
2026-286	21:21:36	1587.20
2026-286	21:21:38	1589.77
2026-286	21:21:41	1553.51
2026-286	21:21:43	1515.08
2026-286	21:21:45	1514.87
2026-286	21:21:47	1553.40
2026-286	21:21:49	1573.69
2026-286	21:21:51	1566.17
2026-286	21:21:53	1559.26
2026-286	21:21:55	1544.95
2026-286	21:21:57	1538.41
2026-286	21:21:59	1554.42
2026-286	21:22:01	1578.15
2026-286	21:22:03	1581.43
2026-286	21:22:05	1555.76
2026-286	21:22:07	1523.27
2026-286	21:22:10	1537.12
2026-286	21:22:12	1572.51
2026-286	21:22:14	1575.96
2026-286	21:22:16	1555.22
2026-286	21:22:18	1535.27
2026-286	21:22:20	1535.06
2026-286	21:22:22	1541.19
2026-286	21:22:24	1550.24
2026-286	21:22:26	1563.09
2026-286	21:22:28	1577.30
2026-286	21:22:30	1571.73
2026-286	21:22:32	1562.52
2026-286	21:22:34	1552.96
2026-286	21:22:37	1564.31
2026-286	21:22:39	1577.86
2026-286	21:22:41	1563.00
2026-286	21:22:43	1531.00
2026-286	21:22:45	1524.35
2026-286	21:22:47	1555.94
2026-286	21:22:49	1573.34
2026-286	21:22:51	1567.00
2026-286	21:22:53	1566.18
2026-286	21:22:55	1572.20
2026-286	21:22:57	1583.61
2026-286	21:22:59	1571.39
2026-286	21:23:01	1556.11
2026-286	21:23:04	1542.34
2026-286	21:23:06	1534.16
2026-286	21:23:08	1530.83
2026-286	21:23:10	1534.34
2026-286	21:23:12	1558.40
2026-286	21:23:14	1584.09
2026-286	21:23:16	1587.85
2026-286	21:23:18	1572.71
2026-286	21:23:20	1555.16
2026-286	21:23:22	1550.79
2026-286	21:23:24	1563.05
2026-286	21:23:26	1566.67
2026-286	21:23:28	1564.14
2026-286	21:23:31	1558.00
2026-286	21:23:33	1549.89
2026-286	21:23:35	1547.01
2026-286	21:23:37	1553.98
2026-286	21:23:39	1570.41
2026-286	21:23:41	1590.00
2026-286	21:23:43	1592.21
2026-286	21:23:45	1563.28
2026-286	21:23:47	1541.47
2026-286	21:23:49	1533.63
2026-286	21:23:51	1553.97
2026-286	21:23:53	1590.76
2026-286	21:23:55	1596.63
2026-286	21:23:58	1590.49
2026-286	21:24:00	1585.85
2026-286	21:24:02	1563.75
2026-286	21:24:04	1555.29
2026-286	21:24:06	1567.27
2026-286	21:24:08	1556.61
2026-286	21:24:10	1541.34
2026-286	21:24:12	1532.04
2026-286	21:24:14	1532.89
2026-286	21:24:16	1542.04
2026-286	21:24:18	1558.10
2026-286	21:24:20	1592.41
2026-286	21:24:22	1603.96
2026-286	21:24:25	1581.96
2026-286	21:24:27	1555.43
2026-286	21:24:29	1528.72
2026-286	21:24:31	1513.03
2026-286	21:24:33	1526.66
2026-286	21:24:35	1564.45
2026-286	21:24:37	1578.24
2026-286	21:24:39	1575.09
2026-286	21:24:41	1575.36
2026-286	21:24:43	1570.70
2026-286	21:24:45	1579.25
2026-286	21:24:47	1582.65
2026-286	21:24:49	1567.18
2026-286	21:24:51	1557.55
2026-286	21:24:54	1555.94
2026-286	21:24:56	1544.33
2026-286	21:24:58	1543.95
2026-286	21:25:00	1567.52
2026-286	21:25:02	1584.03
2026-286	21:25:04	1604.01
2026-286	21:25:06	1602.53
2026-286	21:25:08	1581.36
2026-286	21:25:10	1576.49
2026-286	21:25:12	1565.01
2026-286	21:25:14	1507.84
2026-286	21:25:16	1526.84
2026-286	21:25:18	1540.49
2026-286	21:25:21	1568.72
2026-286	21:25:23	1607.81
2026-286	21:25:25	1619.71
2026-286	21:25:27	1610.55
2026-286	21:25:29	1583.33
2026-286	21:25:31	1491.77
2026-286	21:25:33	1451.08
2026-286	21:25:35	1526.46
2026-286	21:25:37	1584.84
2026-286	21:25:39	1557.02
2026-286	21:25:41	1544.41
2026-286	21:25:43	1561.05
2026-286	21:25:45	1604.47
2026-286	21:25:48	1637.35
2026-286	21:25:50	1632.25
2026-286	21:25:52	1608.47
2026-286	21:25:54	1564.94
2026-286	21:25:56	1539.30
2026-286	21:25:58	1552.97
2026-286	21:26:00	1583.86
2026-286	21:26:02	1629.06
2026-286	21:26:04	1672.93
2026-286	21:26:06	1414.24
2026-286	21:26:08	1305.98
2026-286	21:26:10	1238.41
2026-286	21:26:12	1293.23
2026-286	21:26:15	1217.07
2026-286	21:26:17	1028.27
2026-286	21:26:19	822.08
2026-286	21:26:21	658.52
2026-286	21:26:23	707.25
2026-286	21:26:25	910.27
2026-286	21:26:27	836.67
2026-286	21:26:29	808.98
2026-286	21:26:31	859.47
2026-286	21:26:33	892.48
2026-286	21:26:35	1292.94
2026-286	21:26:37	1381.04
2026-286	21:26:39	1076.49
2026-286	21:26:42	1218.02
2026-286	21:26:44	1331.37
2026-286	21:26:46	1535.44
2026-286	21:26:48	1628.24
2026-286	21:26:50	1645.31
2026-286	21:26:52	1659.44
2026-286	21:26:54	1667.85
2026-286	21:26:56	1637.60
2026-286	21:26:58	1576.97
2026-286	21:27:00	1531.16
2026-286	21:27:02	1544.51
2026-286	21:27:04	1619.81
2026-286	21:27:06	1669.27
2026-286	21:27:09	1652.80
2026-286	21:27:11	1611.32
2026-286	21:27:13	1576.05
2026-286	21:27:15	1573.82
2026-286	21:27:17	1601.14
2026-286	21:27:19	1620.38
2026-286	21:27:21	1618.47
2026-286	21:27:23	1598.50
2026-286	21:27:25	1569.22
2026-286	21:27:27	1576.82
2026-286	21:27:29	1616.68
2026-286	21:27:31	1632.51
2026-286	21:27:33	1599.06
2026-286	21:27:35	1564.97
2026-286	21:27:38	1551.45
2026-286	21:27:40	1558.70
2026-286	21:27:42	1576.78
2026-286	21:27:44	1601.74
2026-286	21:27:46	1622.96
2026-286	21:27:48	1631.90
2026-286	21:27:50	1618.16
2026-286	21:27:52	1595.14
2026-286	21:27:54	1578.15
2026-286	21:27:56	1562.20
2026-286	21:27:58	1549.82
2026-286	21:28:00	1553.72
2026-286	21:28:02	1554.86
2026-286	21:28:05	1571.03
2026-286	21:28:07	1608.59
2026-286	21:28:09	1627.07
2026-286	21:28:11	1632.29
2026-286	21:28:13	1623.88
2026-286	21:28:15	1585.38
2026-286	21:28:17	1557.57
2026-286	21:28:19	1554.85
2026-286	21:28:21	1571.26
2026-286	21:28:23	1584.11
2026-286	21:28:25	1579.95
2026-286	21:28:27	1582.00
2026-286	21:28:29	1586.35
2026-286	21:28:32	1594.10
2026-286	21:28:34	1594.93
2026-286	21:28:36	1581.47
2026-286	21:28:38	1591.04
2026-286	21:28:40	1592.51
2026-286	21:28:42	1567.62
2026-286	21:28:44	1544.47
2026-286	21:28:46	1539.18
2026-286	21:28:48	1573.58
2026-286	21:28:50	1623.90
2026-286	21:28:52	1634.92
2026-286	21:28:54	1622.29
2026-286	21:28:56	1603.50
2026-286	21:28:59	1572.00
2026-286	21:29:01	1556.09
2026-286	21:29:03	1542.98
2026-286	21:29:05	1541.20
2026-286	21:29:07	1557.99
2026-286	21:29:09	1577.64
2026-286	21:29:11	1597.55
2026-286	21:29:13	1605.03
2026-286	21:29:15	1596.06
2026-286	21:29:17	1590.83
2026-286	21:29:19	1580.23
2026-286	21:29:21	1575.54
2026-286	21:29:23	1580.78
2026-286	21:29:26	1576.96
2026-286	21:29:28	1568.42
2026-286	21:29:30	1561.76
2026-286	21:29:32	1556.56
2026-286	21:29:34	1577.00
2026-286	21:29:36	1602.24
2026-286	21:29:38	1612.13
2026-286	21:29:40	1609.99
2026-286	21:29:42	1591.04
2026-286	21:29:44	1563.53
2026-286	21:29:46	1544.38
2026-286	21:29:48	1546.63
2026-286	21:29:50	1565.76
2026-286	21:29:53	1575.85
2026-286	21:29:55	1571.82
2026-286	21:29:57	1577.20
2026-286	21:29:59	1593.86
2026-286	21:30:01	1605.52
2026-286	21:30:03	1592.03
2026-286	21:30:05	1569.32
2026-286	21:30:07	1563.35
2026-286	21:30:09	1565.69
2026-286	21:30:11	1567.05
2026-286	21:30:13	1565.08
2026-286	21:30:15	1579.42
2026-286	21:30:17	1600.49
2026-286	21:30:20	1598.80
2026-286	21:30:22	1592.96
2026-286	21:30:24	1588.97
2026-286	21:30:26	1590.58
2026-286	21:30:28	1593.43
2026-286	21:30:30	1583.95
2026-286	21:30:32	1569.86
2026-286	21:30:34	1548.98
2026-286	21:30:36	1547.64
2026-286	21:30:38	1567.55
2026-286	21:30:40	1591.58
2026-286	21:30:42	1606.08
2026-286	21:30:44	1601.95
2026-286	21:30:46	1589.48
2026-286	21:30:49	1581.01
2026-286	21:30:51	1576.89
2026-286	21:30:53	1582.10
2026-286	21:30:55	1583.91
2026-286	21:30:57	1575.10
2026-286	21:30:59	1561.50
2026-286	21:31:01	1570.82
2026-286	21:31:03	1600.84
2026-286	21:31:05	1624.16
2026-286	21:31:07	1620.62
2026-286	21:31:09	1592.20
2026-286	21:31:11	1559.44
2026-286	21:31:13	1555.84
2026-286	21:31:16	1575.15
2026-286	21:31:18	1587.54
2026-286	21:31:20	1578.14
2026-286	21:31:22	1560.10
2026-286	21:31:24	1567.26
2026-286	21:31:26	1600.59
2026-286	21:31:28	1616.67
2026-286	21:31:30	1607.67
2026-286	21:31:32	1585.79
2026-286	21:31:34	1573.27
2026-286	21:31:36	1575.37
2026-286	21:31:38	1575.66
2026-286	21:31:40	1593.09
2026-286	21:31:43	1604.57
2026-286	21:31:45	1605.95
2026-286	21:31:47	1600.06
2026-286	21:31:49	1600.52
2026-286	21:31:51	1602.64
2026-286	21:31:53	1595.81
2026-286	21:31:55	1593.73
2026-286	21:31:57	1593.47
2026-286	21:31:59	1604.84
2026-286	21:32:01	1614.81
2026-286	21:32:03	1599.25
2026-286	21:32:05	1587.01
2026-286	21:32:07	1595.94
2026-286	21:32:10	1619.46
2026-286	21:32:12	1630.89
2026-286	21:32:14	1619.89
2026-286	21:32:16	1513.02
2026-286	21:32:18	1482.53
2026-286	21:32:20	1545.67
2026-286	21:32:22	1465.02
2026-286	21:32:24	1431.50
2026-286	21:32:26	1639.96
2026-286	21:32:28	1641.69
2026-286	21:32:30	1641.37
2026-286	21:32:32	1635.40
2026-286	21:32:34	1599.16
2026-286	21:32:37	1555.76
2026-286	21:32:39	1505.74
2026-286	21:32:41	1546.29
2026-286	21:32:43	1634.68
2026-286	21:32:45	1621.81
2026-286	21:32:47	1293.88
2026-286	21:32:49	972.02
2026-286	21:32:51	1324.53
2026-286	21:32:53	1549.78
2026-286	21:32:55	1581.34
2026-286	21:32:57	1383.43
2026-286	21:32:59	1362.21
2026-286	21:33:01	1573.77
2026-286	21:33:04	1623.86
2026-286	21:33:06	1588.60
2026-286	21:33:08	1594.78
2026-286	21:33:10	1541.06
2026-286	21:33:12	1558.07
2026-286	21:33:14	1642.10
2026-286	21:33:16	1626.72
2026-286	21:33:18	1623.20
2026-286	21:33:20	1629.12
2026-286	21:33:22	1617.41
2026-286	21:33:24	1596.02
2026-286	21:33:26	1604.05
2026-286	21:33:28	1621.72
2026-286	21:33:30	1619.01
2026-286	21:33:33	1603.45
2026-286	21:33:35	1599.47
2026-286	21:33:37	1595.91
2026-286	21:33:39	1599.86
2026-286	21:33:41	1607.04
2026-286	21:33:43	1616.70
2026-286	21:33:45	1625.78
2026-286	21:33:47	1620.72
2026-286	21:33:49	1610.50
2026-286	21:33:51	1601.25
2026-286	21:33:53	1614.45
2026-286	21:33:55	1631.56
2026-286	21:33:57	1622.74
2026-286	21:34:00	1589.54
2026-286	21:34:02	1497.71
2026-286	21:34:04	1613.40
2026-286	21:34:06	1613.64
2026-286	21:34:08	1607.23
2026-286	21:34:10	1610.84
2026-286	21:34:12	1613.36
2026-286	21:34:14	1617.92
2026-286	21:34:16	1635.18
2026-286	21:34:18	1653.06
2026-286	21:34:20	1657.70
2026-286	21:34:22	1634.83
2026-286	21:34:24	1594.67
2026-286	21:34:27	1567.06
2026-286	21:34:29	1566.12
2026-286	21:34:31	1590.33
2026-286	21:34:33	1621.70
2026-286	21:34:35	1631.14
2026-286	21:34:37	1624.13
2026-286	21:34:39	1615.34
2026-286	21:34:41	1611.47
2026-286	21:34:43	1617.18
2026-286	21:34:45	1631.70
2026-286	21:34:47	1635.26
2026-286	21:34:49	1626.06
2026-286	21:34:51	1611.82
2026-286	21:34:54	1579.82
2026-286	21:34:56	1577.79
2026-286	21:34:58	1612.08
2026-286	21:35:00	1645.93
2026-286	21:35:02	1659.74
2026-286	21:35:04	1644.80
2026-286	21:35:06	1618.44
2026-286	21:35:08	1587.24
2026-286	21:35:10	1567.86
2026-286	21:35:12	1577.29
2026-286	21:35:14	1602.15
2026-286	21:35:16	1630.46
2026-286	21:35:18	1654.54
2026-286	21:35:21	1639.92
2026-286	21:35:23	1594.76
2026-286	21:35:25	1582.43
2026-286	21:35:27	1607.17
2026-286	21:35:29	1632.13
2026-286	21:35:31	1625.25
2026-286	21:35:33	1599.17
2026-286	21:35:35	1588.22
2026-286	21:35:37	1593.33
2026-286	21:35:39	1606.77
2026-286	21:35:41	1631.55
2026-286	21:35:43	1653.09
2026-286	21:35:45	1642.63
2026-286	21:35:48	1609.12
2026-286	21:35:50	1583.29
2026-286	21:35:52	1571.13
2026-286	21:35:54	1572.95
2026-286	21:35:56	1584.05
2026-286	21:35:58	1602.87
2026-286	21:36:00	1635.31
2026-286	21:36:02	1652.84
2026-286	21:36:04	1632.60
2026-286	21:36:06	1602.31
2026-286	21:36:08	1590.66
2026-286	21:36:10	1583.12
2026-286	21:36:12	1580.09
2026-286	21:36:14	1581.50
2026-286	21:36:17	1585.74
2026-286	21:36:19	1594.99
2026-286	21:36:21	1600.14
2026-286	21:36:23	1625.37
2026-286	21:36:25	1645.09
2026-286	21:36:27	1630.51
2026-286	21:36:29	1605.46
2026-286	21:36:31	1583.27
2026-286	21:36:33	1582.55
2026-286	21:36:35	1600.22
2026-286	21:36:37	1599.54
2026-286	21:36:39	1579.95
2026-286	21:36:41	1584.37
2026-286	21:36:44	1613.16
2026-286	21:36:46	1628.86
2026-286	21:36:48	1622.49
2026-286	21:36:50	1607.05
2026-286	21:36:52	1591.06
2026-286	21:36:54	1574.11
2026-286	21:36:56	1564.48
2026-286	21:36:58	1581.63
2026-286	21:37:00	1621.82
2026-286	21:37:02	1629.26
2026-286	21:37:04	1600.01
2026-286	21:37:06	1581.52
2026-286	21:37:08	1586.96
2026-286	21:37:11	1610.62
2026-286	21:37:13	1626.48
2026-286	21:37:15	1617.05
2026-286	21:37:17	1608.65
2026-286	21:37:19	1608.18
2026-286	21:37:21	1592.21
2026-286	21:37:23	1563.78
2026-286	21:37:25	1552.23
2026-286	21:37:27	1566.49
2026-286	21:37:29	1590.00
2026-286	21:37:31	1611.63
2026-286	21:37:33	1624.89
2026-286	21:37:35	1629.69
2026-286	21:37:38	1610.60
2026-286	21:37:40	1574.68
2026-286	21:37:42	1576.32
2026-286	21:37:44	1607.22
2026-286	21:37:46	1618.07
2026-286	21:37:48	1599.48
2026-286	21:37:50	1574.52
2026-286	21:37:52	1551.76
2026-286	21:37:54	1561.47
2026-286	21:37:56	1612.03
2026-286	21:37:58	1636.99
2026-286	21:38:00	1617.29
2026-286	21:38:02	1594.48
2026-286	21:38:05	1572.96
2026-286	21:38:07	1558.12
2026-286	21:38:09	1573.51
2026-286	21:38:11	1598.49
2026-286	21:38:13	1620.61
2026-286	21:38:15	1626.76
2026-286	21:38:17	1613.14
2026-286	21:38:19	1590.79
2026-286	21:38:21	1579.90
2026-286	21:38:23	1582.72
2026-286	21:38:25	1599.59
2026-286	21:38:27	1617.55
2026-286	21:38:29	1614.99
2026-286	21:38:32	1588.58
2026-286	21:38:34	1571.84
2026-286	21:38:36	1589.93
2026-286	21:38:38	1613.53
2026-286	21:38:40	1619.80
2026-286	21:38:42	1611.05
2026-286	21:38:44	1598.53
2026-286	21:38:46	1580.40
2026-286	21:38:48	1569.17
2026-286	21:38:50	1585.91
2026-286	21:38:52	1611.52
2026-286	21:38:54	1630.37
2026-286	21:38:56	1632.35
2026-286	21:38:59	1607.77
2026-286	21:39:01	1575.30
2026-286	21:39:03	1574.26
2026-286	21:39:05	1597.79
2026-286	21:39:07	1617.32
2026-286	21:39:09	1606.24
2026-286	21:39:11	1585.71
2026-286	21:39:13	1588.75
2026-286	21:39:15	1600.02
2026-286	21:39:17	1611.39
2026-286	21:39:19	1627.65
2026-286	21:39:21	1627.64
2026-286	21:39:23	1615.79
2026-286	21:39:25	1591.93
2026-286	21:39:28	1576.42
2026-286	21:39:30	1598.06
2026-286	21:39:32	1621.85
2026-286	21:39:34	1634.64
2026-286	21:39:36	1623.62
2026-286	21:39:38	1597.52
2026-286	21:39:40	1592.17
2026-286	21:39:42	1590.72
2026-286	21:39:44	1601.69
2026-286	21:39:46	1631.63
2026-286	21:39:48	1652.85
2026-286	21:39:50	1640.77
2026-286	21:39:52	1609.95
2026-286	21:39:55	1591.83
2026-286	21:39:57	1601.83
2026-286	21:39:59	1622.30
2026-286	21:40:01	1627.57
2026-286	21:40:03	1610.94
2026-286	21:40:05	1585.03
2026-286	21:40:07	1578.92
2026-286	21:40:09	1593.80
2026-286	21:40:11	1620.95
2026-286	21:40:13	1634.20
2026-286	21:40:15	1628.28
2026-286	21:40:17	1619.69
2026-286	21:40:19	1602.68
2026-286	21:40:22	1580.59
2026-286	21:40:24	1560.16
2026-286	21:40:26	1568.64
2026-286	21:40:28	1597.66
2026-286	21:40:30	1613.94
2026-286	21:40:32	1607.99
2026-286	21:40:34	1597.24
2026-286	21:40:36	1610.52
2026-286	21:40:38	1628.18
2026-286	21:40:40	1616.33
2026-286	21:40:42	1596.49
2026-286	21:40:44	1581.62
2026-286	21:40:46	1576.87
2026-286	21:40:49	1587.28
2026-286	21:40:51	1596.03
2026-286	21:40:53	1597.89
2026-286	21:40:55	1595.86
2026-286	21:40:57	1589.29
2026-286	21:40:59	1586.15
2026-286	21:41:01	1592.00
2026-286	21:41:03	1608.37
2026-286	21:41:05	1619.10
2026-286	21:41:07	1613.36
2026-286	21:41:09	1600.14
2026-286	21:41:11	1573.21
2026-286	21:41:13	1569.10
2026-286	21:41:16	1595.21
2026-286	21:41:18	1625.72
2026-286	21:41:20	1631.83
2026-286	21:41:22	1600.59
2026-286	21:41:24	1567.90
2026-286	21:41:26	1562.62
2026-286	21:41:28	1584.28
2026-286	21:41:30	1613.70
2026-286	21:41:32	1624.84
2026-286	21:41:34	1612.84
2026-286	21:41:36	1590.64
2026-286	21:41:38	1579.48
2026-286	21:41:40	1581.08
2026-286	21:41:43	1596.66
2026-286	21:41:45	1616.65
2026-286	21:41:47	1619.96
2026-286	21:41:49	1597.02
2026-286	21:41:51	1568.24
2026-286	21:41:53	1564.65
2026-286	21:41:55	1586.79
2026-286	21:41:57	1616.25
2026-286	21:41:59	1625.56
2026-286	21:42:01	1616.64
2026-286	21:42:03	1606.56
2026-286	21:42:05	1592.92
2026-286	21:42:07	1583.20
2026-286	21:42:09	1597.22
2026-286	21:42:12	1610.99
2026-286	21:42:14	1607.51
2026-286	21:42:16	1592.96
2026-286	21:42:18	1580.57
2026-286	21:42:20	1586.01
2026-286	21:42:22	1592.74
2026-286	21:42:24	1577.92
2026-286	21:42:26	1582.02
2026-286	21:42:28	1592.99
2026-286	21:42:30	1603.29
2026-286	21:42:32	1609.37
2026-286	21:42:34	1601.67
2026-286	21:42:36	1598.49
2026-286	21:42:39	1605.27
2026-286	21:42:41	1610.18
2026-286	21:42:43	1609.84
2026-286	21:42:45	1597.85
2026-286	21:42:47	1576.24
2026-286	21:42:49	1570.66
2026-286	21:42:51	1581.55
2026-286	21:42:53	1610.65
2026-286	21:42:55	1636.26
2026-286	21:42:57	1626.19
2026-286	21:42:59	1600.53
2026-286	21:43:01	1587.23
2026-286	21:43:03	1575.36
2026-286	21:43:06	1564.76
2026-286	21:43:08	1580.63
2026-286	21:43:10	1601.98
2026-286	21:43:12	1603.96
2026-286	21:43:14	1597.46
2026-286	21:43:16	1603.10
2026-286	21:43:18	1614.24
2026-286	21:43:20	1618.33
2026-286	21:43:22	1615.67
2026-286	21:43:24	1604.24
2026-286	21:43:26	1588.93
2026-286	21:43:28	1582.65
2026-286	21:43:30	1582.00
2026-286	21:43:33	1584.77
2026-286	21:43:35	1606.67
2026-286	21:43:37	1631.90
2026-286	21:43:39	1632.81
2026-286	21:43:41	1608.27
2026-286	21:43:43	1589.05
2026-286	21:43:45	1587.08
2026-286	21:43:47	1596.28
2026-286	21:43:49	1597.38
2026-286	21:43:51	1583.30
2026-286	21:43:53	1575.66
2026-286	21:43:55	1589.65
2026-286	21:43:57	1602.95
2026-286	21:44:00	1613.85
2026-286	21:44:02	1629.28
2026-286	21:44:04	1635.79
2026-286	21:44:06	1625.05
2026-286	21:44:08	1600.02
2026-286	21:44:10	1589.87
2026-286	21:44:12	1599.95
2026-286	21:44:14	1599.25
2026-286	21:44:16	1591.19
2026-286	21:44:18	1600.29
2026-286	21:44:20	1627.31
2026-286	21:44:22	1627.62
2026-286	21:44:24	1608.51
2026-286	21:44:27	1604.70
2026-286	21:44:29	1591.68
2026-286	21:44:31	1582.68
2026-286	21:44:33	1593.42
2026-286	21:44:35	1604.38
2026-286	21:44:37	1612.14
2026-286	21:44:39	1621.11
2026-286	21:44:41	1626.67
2026-286	21:44:43	1628.30
2026-286	21:44:45	1617.44
2026-286	21:44:47	1601.23
2026-286	21:44:49	1591.39
2026-286	21:44:51	1593.55
2026-286	21:44:53	1590.97
2026-286	21:44:56	1592.60
2026-286	21:44:58	1608.37
2026-286	21:45:00	1620.60
2026-286	21:45:02	1634.00
2026-286	21:45:04	1645.21
2026-286	21:45:06	1629.72
2026-286	21:45:08	1596.95
2026-286	21:45:10	1576.21
2026-286	21:45:12	1586.75
2026-286	21:45:14	1603.55
2026-286	21:45:16	1608.64
2026-286	21:45:18	1618.95
2026-286	21:45:20	1622.38
2026-286	21:45:23	1619.47
2026-286	21:45:25	1627.11
2026-286	21:45:27	1627.97
2026-286	21:45:29	1619.82
2026-286	21:45:31	1615.74
2026-286	21:45:33	1601.95
2026-286	21:45:35	1584.97
2026-286	21:45:37	1576.19
2026-286	21:45:39	1592.04
2026-286	21:45:41	1618.07
2026-286	21:45:43	1633.77
2026-286	21:45:45	1642.52
2026-286	21:45:47	1623.50
2026-286	21:45:50	1594.13
2026-286	21:45:52	1585.01
2026-286	21:45:54	1605.15
2026-286	21:45:56	1641.91
2026-286	21:45:58	1649.24
2026-286	21:46:00	1631.06
2026-286	21:46:02	1597.24
2026-286	21:46:04	1589.10
2026-286	21:46:06	1600.86
2026-286	21:46:08	1608.27
2026-286	21:46:10	1613.10
2026-286	21:46:12	1606.93
2026-286	21:46:14	1605.90
2026-286	21:46:17	1612.75
2026-286	21:46:19	1617.35
2026-286	21:46:21	1613.08
2026-286	21:46:23	1619.15
2026-286	21:46:25	1621.34
2026-286	21:46:27	1611.51
2026-286	21:46:29	1607.37
2026-286	21:46:31	1597.12
2026-286	21:46:33	1589.89
2026-286	21:46:35	1604.75
2026-286	21:46:37	1623.11
2026-286	21:46:39	1637.25
2026-286	21:46:41	1639.29
2026-286	21:46:44	1622.49
2026-286	21:46:46	1599.31
2026-286	21:46:48	1593.19
2026-286	21:46:50	1613.74
2026-286	21:46:52	1638.92
2026-286	21:46:54	1631.75
2026-286	21:46:56	1595.24
2026-286	21:46:58	1592.84
2026-286	21:47:00	1614.01
2026-286	21:47:02	1628.14
2026-286	21:47:04	1633.17
2026-286	21:47:06	1615.73
2026-286	21:47:08	1593.91
2026-286	21:47:11	1583.79
2026-286	21:47:13	1596.66
2026-286	21:47:15	1627.81
2026-286	21:47:17	1646.71
2026-286	21:47:19	1641.90
2026-286	21:47:21	1619.47
2026-286	21:47:23	1602.79
2026-286	21:47:25	1606.80
2026-286	21:47:27	1613.41
2026-286	21:47:29	1609.94
2026-286	21:47:31	1604.73
2026-286	21:47:33	1598.82
2026-286	21:47:35	1597.64
2026-286	21:47:38	1616.66
2026-286	21:47:40	1632.52
2026-286	21:47:42	1644.01
2026-286	21:47:44	1648.91
2026-286	21:47:46	1632.42
2026-286	21:47:48	1608.15
2026-286	21:47:50	1581.69
2026-286	21:47:52	1573.32
2026-286	21:47:54	1591.14
2026-286	21:47:56	1625.93
2026-286	21:47:58	1651.08
2026-286	21:48:00	1641.64
2026-286	21:48:02	1620.86
2026-286	21:48:04	1619.75
2026-286	21:48:07	1635.65
2026-286	21:48:09	1625.50
2026-286	21:48:11	1595.17
2026-286	21:48:13	1571.42
2026-286	21:48:15	1579.70
2026-286	21:48:17	1621.91
2026-286	21:48:19	1650.01
2026-286	21:48:21	1646.76
2026-286	21:48:23	1627.04
2026-286	21:48:25	1600.93
2026-286	21:48:27	1575.19
2026-286	21:48:29	1562.46
2026-286	21:48:31	1581.56
2026-286	21:48:34	1606.26
2026-286	21:48:36	1624.11
2026-286	21:48:38	1639.89
2026-286	21:48:40	1645.95
2026-286	21:48:42	1656.40
2026-286	21:48:44	1646.49
2026-286	21:48:46	1605.66
2026-286	21:48:48	1577.16
2026-286	21:48:50	1576.20
2026-286	21:48:52	1584.76
2026-286	21:48:54	1584.95
2026-286	21:48:56	1584.92
2026-286	21:48:58	1607.57
2026-286	21:49:01	1647.03
2026-286	21:49:03	1658.61
2026-286	21:49:05	1637.16
2026-286	21:49:07	1628.81
2026-286	21:49:09	1610.61
2026-286	21:49:11	1577.53
2026-286	21:49:13	1554.79
2026-286	21:49:15	1572.22
2026-286	21:49:17	1605.75
2026-286	21:49:19	1619.63
2026-286	21:49:21	1630.27
2026-286	21:49:23	1628.32
2026-286	21:49:25	1612.62
2026-286	21:49:28	1604.14
2026-286	21:49:30	1603.15
2026-286	21:49:32	1613.75
2026-286	21:49:34	1638.24
2026-286	21:49:36	1644.49
2026-286	21:49:38	1612.04
2026-286	21:49:40	1590.65
2026-286	21:49:42	1600.47
2026-286	21:49:44	1615.87
2026-286	21:49:46	1631.76
2026-286	21:49:48	1638.38
2026-286	21:49:50	1637.26
2026-286	21:49:52	1616.11
2026-286	21:49:55	1588.83
2026-286	21:49:57	1605.24
2026-286	21:49:59	1628.49
2026-286	21:50:01	1627.52
2026-286	21:50:03	1609.21
2026-286	21:50:05	1592.71
2026-286	21:50:07	1593.06
2026-286	21:50:09	1612.26
2026-286	21:50:11	1621.32
2026-286	21:50:13	1618.51
2026-286	21:50:15	1626.10
2026-286	21:50:17	1637.65
2026-286	21:50:19	1624.82
2026-286	21:50:22	1615.21
2026-286	21:50:24	1618.64
2026-286	21:50:26	1618.18
2026-286	21:50:28	1624.89
2026-286	21:50:30	1617.30
2026-286	21:50:32	1587.41
2026-286	21:50:34	1610.12
2026-286	21:50:36	1645.73
2026-286	21:50:38	1644.31
2026-286	21:50:40	1632.63
2026-286	21:50:42	1625.71
2026-286	21:50:44	1629.97
2026-286	21:50:46	1651.94
2026-286	21:50:48	1649.48
2026-286	21:50:51	1559.25
2026-286	21:50:53	1543.02
2026-286	21:50:55	1585.55
2026-286	21:50:57	1592.90
2026-286	21:50:59	1625.47
2026-286	21:51:01	1659.31
2026-286	21:51:03	1667.42
2026-286	21:51:05	1644.95
2026-286	21:51:07	1609.14
2026-286	21:51:09	1600.81
2026-286	21:51:11	1617.92
2026-286	21:51:13	1629.84
2026-286	21:51:15	1628.36
2026-286	21:51:18	1621.25
2026-286	21:51:20	1617.39
2026-286	21:51:22	1624.28
2026-286	21:51:24	1627.10
2026-286	21:51:26	1629.52
2026-286	21:51:28	1641.18
2026-286	21:51:30	1633.98
2026-286	21:51:32	1603.71
2026-286	21:51:34	1580.04
2026-286	21:51:36	1600.89
2026-286	21:51:38	1633.53
2026-286	21:51:40	1644.30
2026-286	21:51:42	1639.55
2026-286	21:51:45	1626.79
2026-286	21:51:47	1624.65
2026-286	21:51:49	1625.33
2026-286	21:51:51	1612.12
2026-286	21:51:53	1596.89
2026-286	21:51:55	1598.97
2026-286	21:51:57	1608.31
2026-286	21:51:59	1617.41
2026-286	21:52:01	1630.90
2026-286	21:52:03	1643.24
2026-286	21:52:05	1645.05
2026-286	21:52:07	1650.72
2026-286	21:52:09	1647.37
2026-286	21:52:12	1626.42
2026-286	21:52:14	1601.97
2026-286	21:52:16	1586.33
2026-286	21:52:18	1580.89
2026-286	21:52:20	1600.56
2026-286	21:52:22	1635.15
2026-286	21:52:24	1649.51
2026-286	21:52:26	1646.21
2026-286	21:52:28	1631.82
2026-286	21:52:30	1618.29
2026-286	21:52:32	1615.69
2026-286	21:52:34	1616.75
2026-286	21:52:36	1629.83
2026-286	21:52:39	1629.42
2026-286	21:52:41	1624.64
2026-286	21:52:43	1634.59
2026-286	21:52:45	1631.21
2026-286	21:52:47	1634.97
2026-286	21:52:49	1635.54
2026-286	21:52:51	1622.39
2026-286	21:52:53	1609.62
2026-286	21:52:55	1591.68
2026-286	21:52:57	1584.99
2026-286	21:52:59	1601.21
2026-286	21:53:01	1625.86
2026-286	21:53:03	1642.46
2026-286	21:53:06	1653.30
2026-286	21:53:08	1651.32
2026-286	21:53:10	1630.34
2026-286	21:53:12	1600.88
2026-286	21:53:14	1592.06
2026-286	21:53:16	1609.77
2026-286	21:53:18	1637.12
2026-286	21:53:20	1648.51
2026-286	21:53:22	1636.94
2026-286	21:53:24	1644.25
2026-286	21:53:26	1651.58
2026-286	21:53:28	1641.53
2026-286	21:53:30	1641.41
2026-286	21:53:32	1627.38
2026-286	21:53:35	1610.95
2026-286	21:53:37	1611.56
2026-286	21:53:39	1612.50
2026-286	21:53:41	1623.50
2026-286	21:53:43	1622.45
2026-286	21:53:45	1613.22
2026-286	21:53:47	1615.91
2026-286	21:53:49	1633.09
2026-286	21:53:51	1645.60
2026-286	21:53:53	1633.42
2026-286	21:53:55	1620.09
2026-286	21:53:57	1617.01
2026-286	21:53:59	1609.58
2026-286	21:54:02	1607.39
2026-286	21:54:04	1616.29
2026-286	21:54:06	1629.18
2026-286	21:54:08	1647.01
2026-286	21:54:10	1644.60
2026-286	21:54:12	1615.52
2026-286	21:54:14	1594.09
2026-286	21:54:16	1597.16
2026-286	21:54:18	1615.16
2026-286	21:54:20	1639.01
2026-286	21:54:22	1651.43
2026-286	21:54:24	1636.85
2026-286	21:54:26	1631.79
2026-286	21:54:29	1627.04
2026-286	21:54:31	1625.65
2026-286	21:54:33	1623.78
2026-286	21:54:35	1623.45
2026-286	21:54:37	1628.94
2026-286	21:54:39	1624.93
2026-286	21:54:41	1618.47
2026-286	21:54:43	1611.47
2026-286	21:54:45	1622.19
2026-286	21:54:47	1639.29
2026-286	21:54:49	1640.55
2026-286	21:54:51	1637.58
2026-286	21:54:53	1622.93
2026-286	21:54:56	1594.06
2026-286	21:54:58	1591.14
2026-286	21:55:00	1624.79
2026-286	21:55:02	1646.57
2026-286	21:55:04	1633.08
2026-286	21:55:06	1612.55
2026-286	21:55:08	1619.57
2026-286	21:55:10	1630.65
2026-286	21:55:12	1619.91
2026-286	21:55:14	1612.76
2026-286	21:55:16	1622.10
2026-286	21:55:18	1626.67
2026-286	21:55:20	1619.79
2026-286	21:55:23	1619.32
2026-286	21:55:25	1622.77
2026-286	21:55:27	1625.75
2026-286	21:55:29	1637.68
2026-286	21:55:31	1645.51
2026-286	21:55:33	1639.56
2026-286	21:55:35	1626.31
2026-286	21:55:37	1611.78
2026-286	21:55:39	1601.03
2026-286	21:55:41	1585.78
2026-286	21:55:43	1580.31
2026-286	21:55:45	1610.12
2026-286	21:55:47	1639.42
2026-286	21:55:50	1656.49
2026-286	21:55:52	1660.50
2026-286	21:55:54	1635.01
2026-286	21:55:56	1613.48
2026-286	21:55:58	1602.41
2026-286	21:56:00	1591.70
2026-286	21:56:02	1593.79
2026-286	21:56:04	1606.38
2026-286	21:56:06	1606.15
2026-286	21:56:08	1599.14
2026-286	21:56:10	1612.46
2026-286	21:56:12	1651.25
2026-286	21:56:14	1670.75
2026-286	21:56:17	1655.61
2026-286	21:56:19	1624.24
2026-286	21:56:21	1586.10
2026-286	21:56:23	1564.75
2026-286	21:56:25	1575.01
2026-286	21:56:27	1602.59
2026-286	21:56:29	1622.16
2026-286	21:56:31	1636.75
2026-286	21:56:33	1648.06
2026-286	21:56:35	1640.15
2026-286	21:56:37	1618.28
2026-286	21:56:39	1606.51
2026-286	21:56:41	1601.29
2026-286	21:56:43	1587.39
2026-286	21:56:46	1582.20
2026-286	21:56:48	1590.94
2026-286	21:56:50	1612.06
2026-286	21:56:52	1642.78
2026-286	21:56:54	1653.10
2026-286	21:56:56	1643.86
2026-286	21:56:58	1635.43
2026-286	21:57:00	1612.97
2026-286	21:57:02	1589.59
2026-286	21:57:04	1594.06
2026-286	21:57:06	1601.70
2026-286	21:57:08	1612.11
2026-286	21:57:10	1625.37
2026-286	21:57:13	1626.27
2026-286	21:57:15	1640.34
2026-286	21:57:17	1659.38
2026-286	21:57:19	1642.49
2026-286	21:57:21	1611.83
2026-286	21:57:23	1594.73
2026-286	21:57:25	1599.36
2026-286	21:57:27	1619.95
2026-286	21:57:29	1625.25
2026-286	21:57:31	1640.00
2026-286	21:57:33	1657.88
2026-286	21:57:35	1648.03
2026-286	21:57:37	1589.05
2026-286	21:57:40	1430.44
2026-286	21:57:42	1329.66
2026-286	21:57:44	1459.39
2026-286	21:57:46	1555.38
2026-286	21:57:48	1571.12
2026-286	21:57:50	1548.21
2026-286	21:57:52	1600.05
2026-286	21:57:54	1636.13
2026-286	21:57:56	1647.92
2026-286	21:57:58	1655.42
2026-286	21:58:00	1650.37
2026-286	21:58:02	1621.75
2026-286	21:58:04	1603.08
2026-286	21:58:07	1618.71
2026-286	21:58:09	1623.91
2026-286	21:58:11	1626.51
2026-286	21:58:13	1625.40
2026-286	21:58:15	1605.67
2026-286	21:58:17	1609.60
2026-286	21:58:19	1623.11
2026-286	21:58:21	1637.72
2026-286	21:58:23	1645.56
2026-286	21:58:25	1640.79
2026-286	21:58:27	1621.07
2026-286	21:58:29	1588.16
2026-286	21:58:31	1585.13
2026-286	21:58:34	1620.80
2026-286	21:58:36	1648.07
2026-286	21:58:38	1643.16
2026-286	21:58:40	1616.93
2026-286	21:58:42	1591.99
2026-286	21:58:44	1590.97
2026-286	21:58:46	1615.44
2026-286	21:58:48	1643.42
2026-286	21:58:50	1646.20
2026-286	21:58:52	1629.35
2026-286	21:58:54	1610.83
2026-286	21:58:56	1607.31
2026-286	21:58:58	1616.51
2026-286	21:59:01	1624.19
2026-286	21:59:03	1619.18
2026-286	21:59:05	1609.52
2026-286	21:59:07	1600.35
2026-286	21:59:09	1609.26
2026-286	21:59:11	1628.56
2026-286	21:59:13	1640.23
2026-286	21:59:15	1647.05
2026-286	21:59:17	1639.55
2026-286	21:59:19	1634.46
2026-286	21:59:21	1629.05
2026-286	21:59:23	1603.88
2026-286	21:59:25	1594.69
2026-286	21:59:27	1610.91
2026-286	21:59:30	1593.80
2026-286	21:59:32	1606.28
2026-286	21:59:34	1632.42
2026-286	21:59:36	1634.66
2026-286	21:59:38	1627.82
2026-286	21:59:40	1620.47
2026-286	21:59:42	1620.23
2026-286	21:59:44	1623.06
2026-286	21:59:46	1621.02
2026-286	21:59:48	1610.99
2026-286	21:59:50	1606.01
2026-286	21:59:52	1582.34
2026-286	21:59:54	1456.78
2026-286	21:59:57	1285.56
2026-286	21:59:59	1525.76
2026-286	22:00:01	1566.61
2026-286	22:00:03	1626.78
2026-286	22:00:05	1613.58
2026-286	22:00:07	1607.44
2026-286	22:00:09	1623.27
2026-286	22:00:11	1633.86
2026-286	22:00:13	1627.21
2026-286	22:00:15	1626.44
2026-286	22:00:17	1635.95
2026-286	22:00:19	1638.10
2026-286	22:00:21	1629.21
2026-286	22:00:24	1619.39
2026-286	22:00:26	1617.83
2026-286	22:00:28	1618.25
2026-286	22:00:30	1625.54
2026-286	22:00:32	1625.95
2026-286	22:00:34	1624.13
2026-286	22:00:36	1616.92
2026-286	22:00:38	1616.10
2026-286	22:00:40	1626.16
2026-286	22:00:42	1632.23
2026-286	22:00:44	1640.85
2026-286	22:00:46	1638.87
2026-286	22:00:48	1618.95
2026-286	22:00:51	1619.88
2026-286	22:00:53	1639.12
2026-286	22:00:55	1650.17
2026-286	22:00:57	1644.83
2026-286	22:00:59	1637.63
2026-286	22:01:01	1643.99
2026-286	22:01:03	1631.10
2026-286	22:01:05	1610.97
2026-286	22:01:07	1602.75
2026-286	22:01:09	1598.25
2026-286	22:01:11	1617.12
2026-286	22:01:13	1649.37
2026-286	22:01:15	1662.95
2026-286	22:01:18	1644.79
2026-286	22:01:20	1616.03
2026-286	22:01:22	1602.49
2026-286	22:01:24	1609.77
2026-286	22:01:26	1629.16
2026-286	22:01:28	1645.81
2026-286	22:01:30	1651.84
2026-286	22:01:32	1641.14
2026-286	22:01:34	1640.12
2026-286	22:01:36	1662.70
2026-286	22:01:38	1675.84
2026-286	22:01:40	1666.62
2026-286	22:01:42	1633.20
2026-286	22:01:45	1601.05
2026-286	22:01:47	1589.92
2026-286	22:01:49	1597.85
2026-286	22:01:51	1619.52
2026-286	22:01:53	1626.20
2026-286	22:01:55	1639.83
2026-286	22:01:57	1665.42
2026-286	22:01:59	1650.50
2026-286	22:02:01	1622.76
2026-286	22:02:03	1618.92
2026-286	22:02:05	1613.19
2026-286	22:02:07	1605.13
2026-286	22:02:09	1628.64
2026-286	22:02:11	1659.43
2026-286	22:02:14	1677.48
2026-286	22:02:16	1677.53
2026-286	22:02:18	1655.54
2026-286	22:02:20	1642.95
2026-286	22:02:22	1633.87
2026-286	22:02:24	1630.36
2026-286	22:02:26	1638.72
2026-286	22:02:28	1643.93
2026-286	22:02:30	1642.64
2026-286	22:02:32	1639.20
2026-286	22:02:34	1644.53
2026-286	22:02:36	1658.29
2026-286	22:02:38	1673.33
2026-286	22:02:41	1673.56
2026-286	22:02:43	1664.08
2026-286	22:02:45	1645.64
2026-286	22:02:47	1641.62
2026-286	22:02:49	1643.08
2026-286	22:02:51	1632.94
2026-286	22:02:53	1643.43
2026-286	22:02:55	1664.68
2026-286	22:02:57	1678.48
2026-286	22:02:59	1678.78
2026-286	22:03:01	1627.65
2026-286	22:03:03	1521.67
2026-286	22:03:05	1478.27
2026-286	22:03:08	1545.14
2026-286	22:03:10	1540.76
2026-286	22:03:12	1380.85
2026-286	22:03:14	1233.80
2026-286	22:03:16	1589.41
2026-286	22:03:18	1626.00
2026-286	22:03:20	1672.50
2026-286	22:03:22	1681.66
2026-286	22:03:24	1682.02
2026-286	22:03:26	1685.85
2026-286	22:03:28	1681.96
2026-286	22:03:30	1243.85
2026-286	22:03:32	1042.97
2026-286	22:03:35	1394.74
2026-286	22:03:37	1429.65
2026-286	22:03:39	1483.17
2026-286	22:03:41	1663.18
2026-286	22:03:43	1737.39
2026-286	22:03:45	1729.31
2026-286	22:03:47	1710.20
2026-286	22:03:49	1694.89
2026-286	22:03:51	1707.83
2026-286	22:03:53	1728.60
2026-286	22:03:55	1749.46
2026-286	22:03:57	1544.32
2026-286	22:03:59	1171.55
2026-286	22:04:02	985.67
2026-286	22:04:04	1059.49
2026-286	22:04:06	1089.42
2026-286	22:04:08	886.96
2026-286	22:04:10	693.42
2026-286	22:04:12	759.29
2026-286	22:04:14	915.70
2026-286	22:04:16	858.07
2026-286	22:04:18	1433.66
2026-286	22:04:20	1636.98
2026-286	22:04:22	1752.64
2026-286	22:04:24	1744.04
2026-286	22:04:26	1747.53
2026-286	22:04:29	1748.99
2026-286	22:04:31	1747.22
2026-286	22:04:33	1711.08
2026-286	22:04:35	1677.68
2026-286	22:04:37	1668.27
2026-286	22:04:39	1671.09
2026-286	22:04:41	1693.79
2026-286	22:04:43	1711.57
2026-286	22:04:45	1718.72
2026-286	22:04:47	1709.21
2026-286	22:04:49	1695.28
2026-286	22:04:51	1681.15
2026-286	22:04:53	1689.56
2026-286	22:04:56	1704.74
2026-286	22:04:58	1712.36
2026-286	22:05:00	1720.65
2026-286	22:05:02	1711.71
2026-286	22:05:04	1697.93
2026-286	22:05:06	1637.32
2026-286	22:05:08	1445.41
2026-286	22:05:10	1521.23
2026-286	22:05:12	1664.11
2026-286	22:05:14	1502.21
2026-286	22:05:16	1594.59
2026-286	22:05:18	1685.60
2026-286	22:05:20	1525.22
2026-286	22:05:22	1400.14
2026-286	22:05:25	1601.44
2026-286	22:05:27	1652.19
2026-286	22:05:29	1690.70
2026-286	22:05:31	1675.22
2026-286	22:05:33	1659.15
2026-286	22:05:35	1677.05
2026-286	22:05:37	1702.24
2026-286	22:05:39	1716.43
2026-286	22:05:41	1710.51
2026-286	22:05:43	1699.12
2026-286	22:05:45	1705.40
2026-286	22:05:47	1689.72
2026-286	22:05:49	1663.28
2026-286	22:05:52	1657.82
2026-286	22:05:54	1660.11
2026-286	22:05:56	1669.73
2026-286	22:05:58	1682.51
2026-286	22:06:00	1696.21
2026-286	22:06:02	1688.98
2026-286	22:06:04	1664.62
2026-286	22:06:06	1665.45
2026-286	22:06:08	1671.46
2026-286	22:06:10	1668.60
2026-286	22:06:12	1672.79
2026-286	22:06:14	1671.90
2026-286	22:06:16	1678.97
2026-286	22:06:19	1695.74
2026-286	22:06:21	1705.45
2026-286	22:06:23	1706.68
2026-286	22:06:25	1701.23
2026-286	22:06:27	1695.06
2026-286	22:06:29	1688.54
2026-286	22:06:31	1678.47
2026-286	22:06:33	1683.97
2026-286	22:06:35	1627.48
2026-286	22:06:37	1572.54
2026-286	22:06:39	1678.10
2026-286	22:06:41	1711.72
2026-286	22:06:43	1686.54
2026-286	22:06:46	1688.63
2026-286	22:06:48	1644.43
2026-286	22:06:50	1489.89
2026-286	22:06:52	1660.95
2026-286	22:06:54	1590.31
2026-286	22:06:56	1657.71
2026-286	22:06:58	1698.70
2026-286	22:07:00	1729.65
2026-286	22:07:02	1762.47
2026-286	22:07:04	1756.57
2026-286	22:07:06	1464.02
2026-286	22:07:08	1579.16
2026-286	22:07:10	1344.75
2026-286	22:07:13	1294.88
2026-286	22:07:15	1448.61
2026-286	22:07:17	1072.14
2026-286	22:07:19	1410.53
2026-286	22:07:21	1774.37
2026-286	22:07:23	1771.53
2026-286	22:07:25	1218.07
2026-286	22:07:27	1308.69
2026-286	22:07:29	1712.14
2026-286	22:07:31	1669.62
2026-286	22:07:33	1690.10
2026-286	22:07:35	1723.80
2026-286	22:07:37	1710.05
2026-286	22:07:40	1712.40
2026-286	22:07:42	1716.40
2026-286	22:07:44	1702.10
2026-286	22:07:46	1699.03
2026-286	22:07:48	1699.01
2026-286	22:07:50	1687.91
2026-286	22:07:52	1684.69
2026-286	22:07:54	1685.27
2026-286	22:07:56	1695.25
2026-286	22:07:58	1699.65
2026-286	22:08:00	1691.98
2026-286	22:08:02	1684.89
2026-286	22:08:04	1688.34
2026-286	22:08:06	1685.49
2026-286	22:08:09	1669.14
2026-286	22:08:11	1661.15
2026-286	22:08:13	1656.35
2026-286	22:08:15	1663.87
2026-286	22:08:17	1679.52
2026-286	22:08:19	1680.48
2026-286	22:08:21	1669.98
2026-286	22:08:23	1667.90
2026-286	22:08:25	1671.91
2026-286	22:08:27	1665.99
2026-286	22:08:29	1650.21
2026-286	22:08:31	1640.57
2026-286	22:08:33	1641.63
2026-286	22:08:36	1649.43
2026-286	22:08:38	1659.93
2026-286	22:08:40	1669.36
2026-286	22:08:42	1667.74
2026-286	22:08:44	1657.71
2026-286	22:08:46	1646.37
2026-286	22:08:48	1631.41
2026-286	22:08:50	1623.31
2026-286	22:08:52	1627.35
2026-286	22:08:54	1647.90
2026-286	22:08:56	1663.42
2026-286	22:08:58	1665.04
2026-286	22:09:00	1666.98
2026-286	22:09:03	1659.18
2026-286	22:09:05	1655.62
2026-286	22:09:07	1646.73
2026-286	22:09:09	1635.54
2026-286	22:09:11	1629.34
2026-286	22:09:13	1623.72
2026-286	22:09:15	1623.16
2026-286	22:09:17	1632.45
2026-286	22:09:19	1658.03
2026-286	22:09:21	1665.99
2026-286	22:09:23	1658.26
2026-286	22:09:25	1648.35
2026-286	22:09:27	1626.38
2026-286	22:09:30	1614.00
2026-286	22:09:32	1621.23
2026-286	22:09:34	1625.18
2026-286	22:09:36	1626.28
2026-286	22:09:38	1643.42
2026-286	22:09:40	1655.88
2026-286	22:09:42	1657.29
2026-286	22:09:44	1645.90
2026-286	22:09:46	1630.82
2026-286	22:09:48	1623.59
2026-286	22:09:50	1620.99
2026-286	22:09:52	1620.29
2026-286	22:09:54	1623.11
2026-286	22:09:57	1632.70
2026-286	22:09:59	1637.45
2026-286	22:10:01	1647.47
2026-286	22:10:03	1651.61
2026-286	22:10:05	1653.24
2026-286	22:10:07	1652.23
2026-286	22:10:09	1630.86
2026-286	22:10:11	1607.09
2026-286	22:10:13	1607.28
2026-286	22:10:15	1630.35
2026-286	22:10:17	1649.27
2026-286	22:10:19	1652.91
2026-286	22:10:21	1654.59
2026-286	22:10:24	1655.51
2026-286	22:10:26	1644.52
2026-286	22:10:28	1619.33
2026-286	22:10:30	1608.65
2026-286	22:10:32	1612.26
2026-286	22:10:34	1624.39
2026-286	22:10:36	1637.55
2026-286	22:10:38	1641.95
2026-286	22:10:40	1641.97
2026-286	22:10:42	1638.43
2026-286	22:10:44	1627.97
2026-286	22:10:46	1622.90
2026-286	22:10:48	1621.54
2026-286	22:10:50	1626.55
2026-286	22:10:53	1631.40
2026-286	22:10:55	1634.96
2026-286	22:10:57	1635.33
2026-286	22:10:59	1629.74
2026-286	22:11:01	1630.35
2026-286	22:11:03	1625.35
2026-286	22:11:05	1624.81
2026-286	22:11:07	1635.34
2026-286	22:11:09	1635.24
2026-286	22:11:11	1637.38
2026-286	22:11:13	1638.33
2026-286	22:11:15	1635.50
2026-286	22:11:17	1635.24
2026-286	22:11:20	1629.58
2026-286	22:11:22	1619.79
2026-286	22:11:24	1624.21
2026-286	22:11:26	1631.45
2026-286	22:11:28	1638.30
2026-286	22:11:30	1633.02
2026-286	22:11:32	1629.21
2026-286	22:11:34	1645.53
2026-286	22:11:36	1644.68
2026-286	22:11:38	1646.61
2026-286	22:11:40	1667.03
2026-286	22:11:42	1657.69
2026-286	22:11:44	1622.63
2026-286	22:11:47	1603.20
2026-286	22:11:49	1605.17
2026-286	22:11:51	1615.52
2026-286	22:11:53	1627.42
2026-286	22:11:55	1640.45
2026-286	22:11:57	1645.87
2026-286	22:11:59	1649.86
2026-286	22:12:01	1651.26
2026-286	22:12:03	1638.64
2026-286	22:12:05	1629.40
2026-286	22:12:07	1622.74
2026-286	22:12:09	1612.46
2026-286	22:12:11	1610.80
2026-286	22:12:14	1613.85
2026-286	22:12:16	1621.42
2026-286	22:12:18	1635.33
2026-286	22:12:20	1653.10
2026-286	22:12:22	1666.76
2026-286	22:12:24	1662.67
2026-286	22:12:26	1641.45
2026-286	22:12:28	1622.78
2026-286	22:12:30	1607.50
2026-286	22:12:32	1609.59
2026-286	22:12:34	1616.54
2026-286	22:12:36	1617.49
2026-286	22:12:38	1639.51
2026-286	22:12:41	1651.85
2026-286	22:12:43	1650.28
2026-286	22:12:45	1657.98
2026-286	22:12:47	1650.60
2026-286	22:12:49	1640.15
2026-286	22:12:51	1632.53
2026-286	22:12:53	1618.12
2026-286	22:12:55	1604.55
2026-286	22:12:57	1608.13
2026-286	22:12:59	1619.27
2026-286	22:13:01	1631.41
2026-286	22:13:03	1647.93
2026-286	22:13:05	1653.80
2026-286	22:13:08	1650.69
2026-286	22:13:10	1643.36
2026-286	22:13:12	1635.87
2026-286	22:13:14	1626.28
2026-286	22:13:16	1605.38
2026-286	22:13:18	1596.89
2026-286	22:13:20	1613.38
2026-286	22:13:22	1633.85
2026-286	22:13:24	1661.04
2026-286	22:13:26	1673.35
2026-286	22:13:28	1663.74
2026-286	22:13:30	1657.04
2026-286	22:13:32	1636.49
2026-286	22:13:35	1624.18
2026-286	22:13:37	1625.03
2026-286	22:13:39	1613.54
2026-286	22:13:41	1601.28
2026-286	22:13:43	1604.71
2026-286	22:13:45	1612.23
2026-286	22:13:47	1635.03
2026-286	22:13:49	1657.86
2026-286	22:13:51	1664.04
2026-286	22:13:53	1657.45
2026-286	22:13:55	1634.37
2026-286	22:13:57	1612.13
2026-286	22:13:59	1601.21
2026-286	22:14:01	1604.64
2026-286	22:14:04	1613.15
2026-286	22:14:06	1628.52
2026-286	22:14:08	1641.11
2026-286	22:14:10	1648.27
2026-286	22:14:12	1657.46
2026-286	22:14:14	1649.62
2026-286	22:14:16	1635.60
2026-286	22:14:18	1627.40
2026-286	22:14:20	1618.51
2026-286	22:14:22	1610.04
2026-286	22:14:24	1607.12
2026-286	22:14:26	1616.13
2026-286	22:14:28	1625.59
2026-286	22:14:31	1638.67
2026-286	22:14:33	1650.49
2026-286	22:14:35	1649.71
2026-286	22:14:37	1639.11
2026-286	22:14:39	1620.53
2026-286	22:14:41	1605.73
2026-286	22:14:43	1605.71
2026-286	22:14:45	1614.34
2026-286	22:14:47	1631.13
2026-286	22:14:49	1636.53
2026-286	22:14:51	1639.04
2026-286	22:14:53	1642.99
2026-286	22:14:55	1638.72
2026-286	22:14:58	1635.74
2026-286	22:15:00	1637.75
2026-286	22:15:02	1631.91
2026-286	22:15:04	1622.45
2026-286	22:15:06	1624.63
2026-286	22:15:08	1631.32
2026-286	22:15:10	1636.91
2026-286	22:15:12	1655.29
2026-286	22:15:14	1658.51
2026-286	22:15:16	1641.54
2026-286	22:15:18	1630.34
2026-286	22:15:20	1626.89
2026-286	22:15:22	1626.86
2026-286	22:15:25	1621.34
2026-286	22:15:27	1621.65
2026-286	22:15:29	1626.88
2026-286	22:15:31	1639.67
2026-286	22:15:33	1652.91
2026-286	22:15:35	1651.62
2026-286	22:15:37	1648.76
2026-286	22:15:39	1637.24
2026-286	22:15:41	1618.52
2026-286	22:15:43	1602.63
2026-286	22:15:45	1596.21
2026-286	22:15:47	1610.10
2026-286	22:15:49	1628.83
2026-286	22:15:52	1650.76
2026-286	22:15:54	1668.48
2026-286	22:15:56	1659.79
2026-286	22:15:58	1642.10
2026-286	22:16:00	1640.14
2026-286	22:16:02	1622.36
2026-286	22:16:04	1600.99
2026-286	22:16:06	1605.41
2026-286	22:16:08	1612.62
2026-286	22:16:10	1610.36
2026-286	22:16:12	1615.29
2026-286	22:16:14	1630.80
2026-286	22:16:16	1656.41
2026-286	22:16:19	1669.91
2026-286	22:16:21	1654.91
2026-286	22:16:23	1636.92
2026-286	22:16:25	1618.24
2026-286	22:16:27	1592.21
2026-286	22:16:29	1595.52
2026-286	22:16:31	1612.28
2026-286	22:16:33	1621.32
2026-286	22:16:35	1631.65
2026-286	22:16:37	1644.08
2026-286	22:16:39	1649.02
2026-286	22:16:41	1660.20
2026-286	22:16:43	1667.84
2026-286	22:16:45	1644.66
2026-286	22:16:48	1620.14
2026-286	22:16:50	1605.05
2026-286	22:16:52	1606.91
2026-286	22:16:54	1614.28
2026-286	22:16:56	1624.26
2026-286	22:16:58	1635.43
2026-286	22:17:00	1638.42
2026-286	22:17:02	1642.83
2026-286	22:17:04	1653.90
2026-286	22:17:06	1648.60
2026-286	22:17:08	1630.20
2026-286	22:17:10	1623.69
2026-286	22:17:12	1615.04
2026-286	22:17:15	1592.28
2026-286	22:17:17	1589.64
2026-286	22:17:19	1603.85
2026-286	22:17:21	1627.07
2026-286	22:17:23	1649.32
2026-286	22:17:25	1647.95
2026-286	22:17:27	1637.06
2026-286	22:17:29	1636.25
2026-286	22:17:31	1636.62
2026-286	22:17:33	1632.43
2026-286	22:17:35	1632.80
2026-286	22:17:37	1628.41
2026-286	22:17:39	1607.15
2026-286	22:17:42	1593.54
2026-286	22:17:44	1607.67
2026-286	22:17:46	1636.53
2026-286	22:17:48	1648.38
2026-286	22:17:50	1647.50
2026-286	22:17:52	1641.65
2026-286	22:17:54	1631.93
2026-286	22:17:56	1612.72
2026-286	22:17:58	1605.19
2026-286	22:18:00	1611.57
2026-286	22:18:02	1624.33
2026-286	22:18:04	1633.07
2026-286	22:18:06	1628.26
2026-286	22:18:09	1618.67
2026-286	22:18:11	1625.76
2026-286	22:18:13	1635.86
2026-286	22:18:15	1635.28
2026-286	22:18:17	1634.66
2026-286	22:18:19	1622.98
2026-286	22:18:21	1610.43
2026-286	22:18:23	1615.94
2026-286	22:18:25	1625.12
2026-286	22:18:27	1653.66
2026-286	22:18:29	1663.80
2026-286	22:18:31	1651.03
2026-286	22:18:33	1633.78
2026-286	22:18:36	1628.64
2026-286	22:18:38	1619.12
2026-286	22:18:40	1609.83
2026-286	22:18:42	1611.40
2026-286	22:18:44	1606.47
2026-286	22:18:46	1600.02
2026-286	22:18:48	1614.99
2026-286	22:18:50	1644.48
2026-286	22:18:52	1663.04
2026-286	22:18:54	1666.75
2026-286	22:18:56	1648.78
2026-286	22:18:58	1627.70
2026-286	22:19:00	1615.72
2026-286	22:19:03	1608.02
2026-286	22:19:05	1612.18
2026-286	22:19:07	1631.86
2026-286	22:19:09	1647.94
2026-286	22:19:11	1648.64
2026-286	22:19:13	1642.10
2026-286	22:19:15	1640.51
2026-286	22:19:17	1624.37
2026-286	22:19:19	1610.54
2026-286	22:19:21	1615.17
2026-286	22:19:23	1623.67
2026-286	22:19:25	1629.25
2026-286	22:19:27	1638.02
2026-286	22:19:29	1637.07
2026-286	22:19:32	1642.08
2026-286	22:19:34	1644.23
2026-286	22:19:36	1634.11
2026-286	22:19:38	1620.89
2026-286	22:19:40	1621.01
2026-286	22:19:42	1628.73
2026-286	22:19:44	1637.19
2026-286	22:19:46	1648.84
2026-286	22:19:48	1650.33
2026-286	22:19:50	1643.73
2026-286	22:19:52	1639.48
2026-286	22:19:54	1645.31
2026-286	22:19:56	1642.64
2026-286	22:19:59	1636.49
2026-286	22:20:01	1629.41
2026-286	22:20:03	1626.55
2026-286	22:20:05	1633.56
2026-286	22:20:07	1646.73
2026-286	22:20:09	1659.60
2026-286	22:20:11	1665.76
2026-286	22:20:13	1655.75
2026-286	22:20:15	1641.27
2026-286	22:20:17	1645.94
2026-286	22:20:19	1650.99
2026-286	22:20:21	1641.95
2026-286	22:20:23	1629.68
2026-286	22:20:26	1631.83
2026-286	22:20:28	1642.92
2026-286	22:20:30	1653.45
2026-286	22:20:32	1670.99
2026-286	22:20:34	1680.10
2026-286	22:20:36	1671.78
2026-286	22:20:38	1656.32
2026-286	22:20:40	1651.71
2026-286	22:20:42	1652.57
2026-286	22:20:44	1658.09
2026-286	22:20:46	1664.13
2026-286	22:20:48	1662.96
2026-286	22:20:50	1663.76
2026-286	22:20:53	1677.76
2026-286	22:20:55	1681.66
2026-286	22:20:57	1691.39
2026-286	22:20:59	1694.69
2026-286	22:21:01	1685.22
2026-286	22:21:03	1682.51
2026-286	22:21:05	1673.70
2026-286	22:21:07	1670.23
2026-286	22:21:09	1698.06
2026-286	22:21:11	1720.92
2026-286	22:21:13	1732.72
2026-286	22:21:15	1750.44
2026-286	22:21:17	1758.15
2026-286	22:21:20	1775.48
2026-286	22:21:22	1770.81
2026-286	22:21:24	1766.27
2026-286	22:21:26	1746.27
2026-286	22:21:28	1737.82
2026-286	22:21:30	1739.12
2026-286	22:21:32	1751.38
2026-286	22:21:34	1795.77
2026-286	22:21:36	1700.28
2026-286	22:21:38	1532.99
2026-286	22:21:40	1477.06
2026-286	22:21:42	1434.95
2026-286	22:21:44	1323.72
2026-286	22:21:47	752.25
2026-286	22:21:49	561.24
2026-286	22:21:51	744.32
2026-286	22:21:53	985.60
2026-286	22:21:55	847.01
2026-286	22:21:57	746.87
2026-286	22:21:59	525.46
2026-286	22:22:01	397.32
2026-286	22:22:03	360.21
2026-286	22:22:05	347.76
2026-286	22:22:07	338.67
2026-286	22:22:09	334.08
2026-286	22:22:11	335.02
2026-286	22:22:14	335.60
2026-286	22:22:16	337.64
2026-286	22:22:18	345.85
2026-286	22:22:20	361.96
2026-286	22:22:22	392.56
2026-286	22:22:24	437.81
2026-286	22:22:26	496.55
2026-286	22:22:28	750.34
2026-286	22:22:30	634.07
2026-286	22:22:32	525.49
2026-286	22:22:34	558.87
2026-286	22:22:36	1241.38
2026-286	22:22:38	1824.26
2026-286	22:22:40	1814.53
2026-286	22:22:43	1803.96
2026-286	22:22:45	1791.46
2026-286	22:22:47	1783.45
2026-286	22:22:49	1769.89
2026-286	22:22:51	1725.97
2026-286	22:22:53	1696.73
2026-286	22:22:55	1742.85
2026-286	22:22:57	1778.71
2026-286	22:22:59	1516.87
2026-286	22:23:01	1483.59
2026-286	22:23:03	1765.80
2026-286	22:23:05	1820.07
2026-286	22:23:07	1611.59
2026-286	22:23:10	1607.69
2026-286	22:23:12	1417.07
2026-286	22:23:14	1313.00
2026-286	22:23:16	1733.20
2026-286	22:23:18	1811.90
2026-286	22:23:20	1679.55
2026-286	22:23:22	1513.03
2026-286	22:23:24	1018.57
2026-286	22:23:26	741.64
2026-286	22:23:28	674.64
2026-286	22:23:30	679.54
2026-286	22:23:32	875.91
2026-286	22:23:34	977.18
2026-286	22:23:37	1209.06
2026-286	22:23:39	1410.50
2026-286	22:23:41	1746.38
2026-286	22:23:43	1744.34
2026-286	22:23:45	1709.36
2026-286	22:23:47	1694.16
2026-286	22:23:49	1701.85
2026-286	22:23:51	1705.49
2026-286	22:23:53	1708.65
2026-286	22:23:55	1711.21
2026-286	22:23:57	1708.35
2026-286	22:23:59	1700.47
2026-286	22:24:01	1699.18
2026-286	22:24:04	1683.35
2026-286	22:24:06	1655.85
2026-286	22:24:08	1649.17
2026-286	22:24:10	1639.81
2026-286	22:24:12	1640.52
2026-286	22:24:14	1662.96
2026-286	22:24:16	1677.13
2026-286	22:24:18	1686.06
2026-286	22:24:20	1699.98
2026-286	22:24:22	1701.47
2026-286	22:24:24	1683.98
2026-286	22:24:26	1665.89
2026-286	22:24:28	1649.75
2026-286	22:24:31	1634.41
2026-286	22:24:33	1640.86
2026-286	22:24:35	1654.27
2026-286	22:24:37	1670.35
2026-286	22:24:39	1688.70
2026-286	22:24:41	1699.96
2026-286	22:24:43	1690.76
2026-286	22:24:45	1666.57
2026-286	22:24:47	1637.49
2026-286	22:24:49	1613.31
2026-286	22:24:51	1616.64
2026-286	22:24:53	1643.92
2026-286	22:24:55	1667.14
2026-286	22:24:58	1684.75
2026-286	22:25:00	1687.65
2026-286	22:25:02	1673.77
2026-286	22:25:04	1674.78
2026-286	22:25:06	1671.44
2026-286	22:25:08	1660.19
2026-286	22:25:10	1649.98
2026-286	22:25:12	1639.92
2026-286	22:25:14	1634.15
2026-286	22:25:16	1638.56
2026-286	22:25:18	1646.93
2026-286	22:25:20	1654.20
2026-286	22:25:22	1668.45
2026-286	22:25:24	1669.87
2026-286	22:25:27	1674.19
2026-286	22:25:29	1683.54
2026-286	22:25:31	1691.17
2026-286	22:25:33	1658.89
2026-286	22:25:35	1543.37
2026-286	22:25:37	1647.98
2026-286	22:25:39	1694.19
2026-286	22:25:41	1690.62
2026-286	22:25:43	1703.54
2026-286	22:25:45	1700.81
2026-286	22:25:47	1714.85
2026-286	22:25:49	1747.67
2026-286	22:25:51	1745.54
2026-286	22:25:54	1685.17
2026-286	22:25:56	1635.79
2026-286	22:25:58	1580.08
2026-286	22:26:00	1539.74
2026-286	22:26:02	1534.51
2026-286	22:26:04	1555.30
2026-286	22:26:06	1673.71
2026-286	22:26:08	1723.35
2026-286	22:26:10	1722.56
2026-286	22:26:12	1599.84
2026-286	22:26:14	1598.45
2026-286	22:26:16	1544.02
2026-286	22:26:18	1540.84
2026-286	22:26:21	1526.41
2026-286	22:26:23	1588.84
2026-286	22:26:25	1634.23
2026-286	22:26:27	1681.56
2026-286	22:26:29	1695.31
2026-286	22:26:31	1703.21
2026-286	22:26:33	1714.38
2026-286	22:26:35	1712.09
2026-286	22:26:37	1696.15
2026-286	22:26:39	1686.92
2026-286	22:26:41	1675.57
2026-286	22:26:43	1666.92
2026-286	22:26:45	1660.47
2026-286	22:26:48	1652.13
2026-286	22:26:50	1655.77
2026-286	22:26:52	1666.43
2026-286	22:26:54	1686.44
2026-286	22:26:56	1701.51
2026-286	22:26:58	1697.98
2026-286	22:27:00	1683.53
2026-286	22:27:02	1662.94
2026-286	22:27:04	1638.56
2026-286	22:27:06	1626.01
2026-286	22:27:08	1633.15
2026-286	22:27:10	1649.57
2026-286	22:27:12	1666.07
2026-286	22:27:15	1679.82
2026-286	22:27:17	1688.03
2026-286	22:27:19	1685.07
2026-286	22:27:21	1666.30
2026-286	22:27:23	1641.77
2026-286	22:27:25	1622.28
2026-286	22:27:27	1611.95
2026-286	22:27:29	1628.81
2026-286	22:27:31	1645.31
2026-286	22:27:33	1655.03
2026-286	22:27:35	1667.89
2026-286	22:27:37	1677.52
2026-286	22:27:39	1677.68
2026-286	22:27:42	1665.31
2026-286	22:27:44	1639.38
2026-286	22:27:46	1606.75
2026-286	22:27:48	1592.15
2026-286	22:27:50	1599.59
2026-286	22:27:52	1618.29
2026-286	22:27:54	1636.11
2026-286	22:27:56	1649.34
2026-286	22:27:58	1663.63
2026-286	22:28:00	1661.16
2026-286	22:28:02	1648.47
2026-286	22:28:04	1638.27
2026-286	22:28:06	1615.23
2026-286	22:28:08	1601.33
2026-286	22:28:11	1608.90
2026-286	22:28:13	1616.26
2026-286	22:28:15	1624.45
2026-286	22:28:17	1638.23
2026-286	22:28:19	1652.46
2026-286	22:28:21	1658.14
2026-286	22:28:23	1652.89
2026-286	22:28:25	1641.91
2026-286	22:28:27	1626.64
2026-286	22:28:29	1613.39
2026-286	22:28:31	1606.98
2026-286	22:28:33	1608.69
2026-286	22:28:35	1614.74
2026-286	22:28:38	1623.40
2026-286	22:28:40	1636.47
2026-286	22:28:42	1642.48
2026-286	22:28:44	1636.44
2026-286	22:28:46	1629.65
2026-286	22:28:48	1625.60
2026-286	22:28:50	1615.13
2026-286	22:28:52	1612.68
2026-286	22:28:54	1612.07
2026-286	22:28:56	1623.84
2026-286	22:28:58	1633.88
2026-286	22:29:00	1643.62
2026-286	22:29:02	1649.74
2026-286	22:29:05	1642.23
2026-286	22:29:07	1628.95
2026-286	22:29:09	1627.71
2026-286	22:29:11	1626.20
2026-286	22:29:13	1619.96
2026-286	22:29:15	1623.33
2026-286	22:29:17	1630.56
2026-286	22:29:19	1630.64
2026-286	22:29:21	1639.65
2026-286	22:29:23	1657.03
2026-286	22:29:25	1663.69
2026-286	22:29:27	1656.84
2026-286	22:29:29	1640.06
2026-286	22:29:32	1617.87
2026-286	22:29:34	1606.54
2026-286	22:29:36	1613.30
2026-286	22:29:38	1616.61
2026-286	22:29:40	1631.96
2026-286	22:29:42	1647.90
2026-286	22:29:44	1664.06
2026-286	22:29:46	1671.89
2026-286	22:29:48	1654.85
2026-286	22:29:50	1643.61
2026-286	22:29:52	1613.78
2026-286	22:29:54	1579.27
2026-286	22:29:56	1591.10
2026-286	22:29:59	1619.72
2026-286	22:30:01	1648.09
2026-286	22:30:03	1677.16
2026-286	22:30:05	1691.13
2026-286	22:30:07	1694.32
2026-286	22:30:09	1682.20
2026-286	22:30:11	1657.84
2026-286	22:30:13	1637.69
2026-286	22:30:15	1630.27
2026-286	22:30:17	1629.45
2026-286	22:30:19	1620.07
2026-286	22:30:21	1634.91
2026-286	22:30:23	1664.09
2026-286	22:30:26	1682.90
2026-286	22:30:28	1699.57
2026-286	22:30:30	1698.22
2026-286	22:30:32	1677.23
2026-286	22:30:34	1656.94
2026-286	22:30:36	1646.78
2026-286	22:30:38	1646.93
2026-286	22:30:40	1646.65
2026-286	22:30:42	1656.27
2026-286	22:30:44	1672.06
2026-286	22:30:46	1678.34
2026-286	22:30:48	1692.05
2026-286	22:30:50	1696.03
2026-286	22:30:53	1677.18
2026-286	22:30:55	1671.74
2026-286	22:30:57	1666.76
2026-286	22:30:59	1672.91
2026-286	22:31:01	1679.29
2026-286	22:31:03	1675.13
2026-286	22:31:05	1678.34
2026-286	22:31:07	1691.87
2026-286	22:31:09	1699.27
2026-286	22:31:11	1697.32
2026-286	22:31:13	1694.96
2026-286	22:31:15	1688.34
2026-286	22:31:17	1683.82
2026-286	22:31:19	1684.48
2026-286	22:31:22	1698.83
2026-286	22:31:24	1714.71
2026-286	22:31:26	1714.56
2026-286	22:31:28	1709.44
2026-286	22:31:30	1721.39
2026-286	22:31:32	1726.76
2026-286	22:31:34	1717.27
2026-286	22:31:36	1702.01
2026-286	22:31:38	1699.63
2026-286	22:31:40	1711.88
2026-286	22:31:42	1721.24
2026-286	22:31:44	1721.45
2026-286	22:31:46	1731.23
2026-286	22:31:49	1739.94
2026-286	22:31:51	1734.39
2026-286	22:31:53	1725.66
2026-286	22:31:55	1731.85
2026-286	22:31:57	1740.26
2026-286	22:31:59	1731.47
2026-286	22:32:01	1729.57
2026-286	22:32:03	1744.56
2026-286	22:32:05	1746.95
2026-286	22:32:07	1743.05
2026-286	22:32:09	1747.32
2026-286	22:32:11	1746.69
2026-286	22:32:13	1748.54
2026-286	22:32:16	1745.46
2026-286	22:32:18	1733.02
2026-286	22:32:20	1722.94
2026-286	22:32:22	1724.17
2026-286	22:32:24	1740.22
2026-286	22:32:26	1748.31
2026-286	22:32:28	1747.50
2026-286	22:32:30	1750.46
2026-286	22:32:32	1755.60
2026-286	22:32:34	1747.66
2026-286	22:32:36	1732.66
2026-286	22:32:38	1719.38
2026-286	22:32:40	1715.48
2026-286	22:32:43	1725.21
2026-286	22:32:45	1736.45
2026-286	22:32:47	1748.01
2026-286	22:32:49	1751.12
2026-286	22:32:51	1744.89
2026-286	22:32:53	1741.95
2026-286	22:32:55	1735.81
2026-286	22:32:57	1733.21
2026-286	22:32:59	1727.20
2026-286	22:33:01	1708.92
2026-286	22:33:03	1708.83
2026-286	22:33:05	1721.43
2026-286	22:33:07	1734.02
2026-286	22:33:10	1743.11
2026-286	22:33:12	1743.13
2026-286	22:33:14	1730.15
2026-286	22:33:16	1725.53
2026-286	22:33:18	1727.46
2026-286	22:33:20	1714.72
2026-286	22:33:22	1699.07
2026-286	22:33:24	1699.58
2026-286	22:33:26	1709.61
2026-286	22:33:28	1722.60
2026-286	22:33:30	1731.40
2026-286	22:33:32	1729.02
2026-286	22:33:34	1724.70
2026-286	22:33:37	1716.67
2026-286	22:33:39	1709.51
2026-286	22:33:41	1696.62
2026-286	22:33:43	1681.25
2026-286	22:33:45	1680.68
2026-286	22:33:47	1689.05
2026-286	22:33:49	1692.37
2026-286	22:33:51	1698.57
2026-286	22:33:53	1713.66
2026-286	22:33:55	1706.97
2026-286	22:33:57	1696.69
2026-286	22:33:59	1694.05
2026-286	22:34:01	1689.57
2026-286	22:34:03	1684.85
2026-286	22:34:06	1685.37
2026-286	22:34:08	1684.49
2026-286	22:34:10	1686.21
2026-286	22:34:12	1682.44
2026-286	22:34:14	1680.52
2026-286	22:34:16	1685.53
2026-286	22:34:18	1680.52
2026-286	22:34:20	1685.24
2026-286	22:34:22	1686.09
2026-286	22:34:24	1681.61
2026-286	22:34:26	1686.61
2026-286	22:34:28	1687.93
2026-286	22:34:30	1686.10
2026-286	22:34:33	1683.97
2026-286	22:34:35	1681.25
2026-286	22:34:37	1685.97
2026-286	22:34:39	1675.53
2026-286	22:34:41	1667.46
2026-286	22:34:43	1599.54
2026-286	22:34:45	1679.99
2026-286	22:34:47	1682.65
2026-286	22:34:49	1681.11
2026-286	22:34:51	1693.88
2026-286	22:34:53	1692.16
2026-286	22:34:55	1687.83
2026-286	22:34:57	1685.31
2026-286	22:35:00	1675.34
2026-286	22:35:02	1668.98
2026-286	22:35:04	1681.97
2026-286	22:35:06	1682.58
2026-286	22:35:08	1681.10
2026-286	22:35:10	1691.62
2026-286	22:35:12	1688.12
2026-286	22:35:14	1692.83
2026-286	22:35:16	1699.91
2026-286	22:35:18	1687.42
2026-286	22:35:20	1688.54
2026-286	22:35:22	1703.68
2026-286	22:35:24	1698.86
2026-286	22:35:27	1697.52
2026-286	22:35:29	1697.98
2026-286	22:35:31	1699.43
2026-286	22:35:33	1704.35
2026-286	22:35:35	1698.83
2026-286	22:35:37	1690.95
2026-286	22:35:39	1686.89
2026-286	22:35:41	1684.84
2026-286	22:35:43	1680.28
2026-286	22:35:45	1690.26
2026-286	22:35:47	1700.29
2026-286	22:35:49	1704.96
2026-286	22:35:51	1712.08
2026-286	22:35:54	1688.78
2026-286	22:35:56	1680.71
2026-286	22:35:58	1681.64
2026-286	22:36:00	1694.68
2026-286	22:36:02	1711.91
2026-286	22:36:04	1718.61
2026-286	22:36:06	1706.37
2026-286	22:36:08	1524.19
2026-286	22:36:10	1580.34
2026-286	22:36:12	1579.19
2026-286	22:36:14	1616.11
2026-286	22:36:16	1717.68
2026-286	22:36:18	1654.35
2026-286	22:36:21	1693.15
2026-286	22:36:23	1720.70
2026-286	22:36:25	1723.44
2026-286	22:36:27	1702.02
2026-286	22:36:29	1582.26
2026-286	22:36:31	1397.07
2026-286	22:36:33	1633.66
2026-286	22:36:35	1749.32
2026-286	22:36:37	1750.08
2026-286	22:36:39	1628.99
2026-286	22:36:41	1058.91
2026-286	22:36:43	1499.78
2026-286	22:36:45	1637.86
2026-286	22:36:47	1717.81
2026-286	22:36:50	1688.54
2026-286	22:36:52	1666.71
2026-286	22:36:54	1661.20
2026-286	22:36:56	1752.77
2026-286	22:36:58	1743.98
2026-286	22:37:00	1736.20
2026-286	22:37:02	1718.15
2026-286	22:37:04	1710.81
2026-286	22:37:06	1702.66
2026-286	22:37:08	1681.41
2026-286	22:37:10	1702.03
2026-286	22:37:12	1706.24
2026-286	22:37:14	1713.90
2026-286	22:37:17	1730.19
2026-286	22:37:19	1755.40
2026-286	22:37:21	1723.28
2026-286	22:37:23	1178.96
2026-286	22:37:25	888.07
2026-286	22:37:27	703.37
2026-286	22:37:29	672.05
2026-286	22:37:31	615.08
2026-286	22:37:33	596.61
2026-286	22:37:35	799.11
2026-286	22:37:37	1240.52
2026-286	22:37:39	1710.14
2026-286	22:37:41	1725.20
2026-286	22:37:44	1659.64
2026-286	22:37:46	1728.96
2026-286	22:37:48	1702.00
2026-286	22:37:50	1689.79
2026-286	22:37:52	1692.36
2026-286	22:37:54	1712.94
2026-286	22:37:56	1730.00
2026-286	22:37:58	1730.66
2026-286	22:38:00	1742.02
2026-286	22:38:02	1743.52
2026-286	22:38:04	1742.80
2026-286	22:38:06	1750.72
2026-286	22:38:08	1759.33
2026-286	22:38:11	1737.14
2026-286	22:38:13	1760.44
2026-286	22:38:15	1733.02
2026-286	22:38:17	1781.25
2026-286	22:38:19	1551.99
2026-286	22:38:21	1225.20
2026-286	22:38:23	1256.84
2026-286	22:38:25	1685.32
2026-286	22:38:27	1797.28
2026-286	22:38:29	1752.22
2026-286	22:38:31	1726.97
2026-286	22:38:33	1811.21
2026-286	22:38:35	1869.14
2026-286	22:38:38	1820.65
2026-286	22:38:40	1592.19
2026-286	22:38:42	1219.13
2026-286	22:38:44	838.19
2026-286	22:38:46	810.77
2026-286	22:38:48	1431.78
2026-286	22:38:50	1643.85
2026-286	22:38:52	1703.34
2026-286	22:38:54	1647.48
2026-286	22:38:56	1672.91
2026-286	22:38:58	1785.90
2026-286	22:39:00	1807.80
2026-286	22:39:02	1625.64
2026-286	22:39:05	1396.25
2026-286	22:39:07	1464.10
2026-286	22:39:09	1733.88
2026-286	22:39:11	1677.55
2026-286	22:39:13	1691.91
2026-286	22:39:15	1830.94
2026-286	22:39:17	1811.51
2026-286	22:39:19	1805.65
2026-286	22:39:21	1802.75
2026-286	22:39:23	1798.57
2026-286	22:39:25	1799.76
2026-286	22:39:27	1809.29
2026-286	22:39:29	1802.39
2026-286	22:39:32	1787.29
2026-286	22:39:34	1794.27
2026-286	22:39:36	1787.58
2026-286	22:39:38	1789.33
2026-286	22:39:40	1822.76
2026-286	22:39:42	1830.34
2026-286	22:39:44	1831.24
2026-286	22:39:46	1819.88
2026-286	22:39:48	1814.24
2026-286	22:39:50	1822.66
2026-286	22:39:52	1833.01
2026-286	22:39:54	1824.82
2026-286	22:39:56	1819.90
2026-286	22:39:58	1841.63
2026-286	22:40:01	1847.99
2026-286	22:40:03	1846.13
2026-286	22:40:05	1841.95
2026-286	22:40:07	1833.47
2026-286	22:40:09	1822.04
2026-286	22:40:11	1655.06
2026-286	22:40:13	1524.23
2026-286	22:40:15	1700.37
2026-286	22:40:17	1832.21
2026-286	22:40:19	1577.75
2026-286	22:40:21	1094.01
2026-286	22:40:23	871.43
2026-286	22:40:25	855.26
2026-286	22:40:28	873.95
2026-286	22:40:30	1072.21
2026-286	22:40:32	1217.80
2026-286	22:40:34	1054.12
2026-286	22:40:36	934.83
2026-286	22:40:38	1102.76
2026-286	22:40:40	1543.65
2026-286	22:40:42	1510.42
2026-286	22:40:44	1645.43
2026-286	22:40:46	1753.81
2026-286	22:40:48	1790.34
2026-286	22:40:50	1492.62
2026-286	22:40:52	1076.89
2026-286	22:40:55	682.25
2026-286	22:40:57	492.03
2026-286	22:40:59	449.20
2026-286	22:41:01	445.89
2026-286	22:41:03	430.44
2026-286	22:41:05	409.22
2026-286	22:41:07	404.12
2026-286	22:41:09	435.35
2026-286	22:41:11	551.56
2026-286	22:41:13	780.15
2026-286	22:41:15	1157.37
2026-286	22:41:17	1299.99
2026-286	22:41:19	1677.74
2026-286	22:41:22	1695.19
2026-286	22:41:24	1622.21
2026-286	22:41:26	1713.02
2026-286	22:41:28	1777.09
2026-286	22:41:30	1782.46
2026-286	22:41:32	1773.40
2026-286	22:41:34	1744.20
2026-286	22:41:36	1727.06
2026-286	22:41:38	1718.17
2026-286	22:41:40	1711.47
2026-286	22:41:42	1710.18
2026-286	22:41:44	1708.89
2026-286	22:41:46	1726.82
2026-286	22:41:49	1726.51
2026-286	22:41:51	1714.29
2026-286	22:41:53	1717.39
2026-286	22:41:55	1701.39
2026-286	22:41:57	1679.03
2026-286	22:41:59	1681.21
2026-286	22:42:01	1696.58
2026-286	22:42:03	1702.61
2026-286	22:42:05	1701.85
2026-286	22:42:07	1702.48
2026-286	22:42:09	1706.98
2026-286	22:42:11	1700.92
2026-286	22:42:13	1696.98
2026-286	22:42:16	1696.82
2026-286	22:42:18	1689.19
2026-286	22:42:20	1676.47
2026-286	22:42:22	1673.96
2026-286	22:42:24	1676.75
2026-286	22:42:26	1682.98
2026-286	22:42:28	1680.40
2026-286	22:42:30	1667.88
2026-286	22:42:32	1675.95
2026-286	22:42:34	1672.83
2026-286	22:42:36	1671.11
2026-286	22:42:38	1685.00
2026-286	22:42:40	1689.12
2026-286	22:42:42	1687.24
2026-286	22:42:45	1686.53
2026-286	22:42:47	1683.83
2026-286	22:42:49	1675.16
2026-286	22:42:51	1662.23
2026-286	22:42:53	1662.83
2026-286	22:42:55	1672.81
2026-286	22:42:57	1668.93
2026-286	22:42:59	1665.16
2026-286	22:43:01	1674.73
2026-286	22:43:03	1674.67
2026-286	22:43:05	1671.25
2026-286	22:43:07	1676.19
2026-286	22:43:09	1675.32
2026-286	22:43:12	1668.56
2026-286	22:43:14	1666.40
2026-286	22:43:16	1675.42
2026-286	22:43:18	1682.62
2026-286	22:43:20	1679.25
2026-286	22:43:22	1679.41
2026-286	22:43:24	1682.99
2026-286	22:43:26	1682.36
2026-286	22:43:28	1677.89
2026-286	22:43:30	1678.50
2026-286	22:43:32	1684.15
2026-286	22:43:34	1692.63
2026-286	22:43:36	1696.24
2026-286	22:43:39	1693.66
2026-286	22:43:41	1688.12
2026-286	22:43:43	1680.22
2026-286	22:43:45	1686.08
2026-286	22:43:47	1687.57
2026-286	22:43:49	1691.25
2026-286	22:43:51	1697.12
2026-286	22:43:53	1707.92
2026-286	22:43:55	1718.63
2026-286	22:43:57	1721.60
2026-286	22:43:59	1727.14
2026-286	22:44:01	1725.43
2026-286	22:44:03	1720.73
2026-286	22:44:06	1718.49
2026-286	22:44:08	1726.00
2026-286	22:44:10	1732.95
2026-286	22:44:12	1743.64
2026-286	22:44:14	1759.93
2026-286	22:44:16	1761.23
2026-286	22:44:18	1766.09
2026-286	22:44:20	1770.40
2026-286	22:44:22	1763.33
2026-286	22:44:24	1758.84
2026-286	22:44:26	1761.87
2026-286	22:44:28	1768.05
2026-286	22:44:30	1760.92
2026-286	22:44:33	1763.59
2026-286	22:44:35	1785.32
2026-286	22:44:37	1802.33
2026-286	22:44:39	1809.93
2026-286	22:44:41	1808.64
2026-286	22:44:43	1800.36
2026-286	22:44:45	1805.48
2026-286	22:44:47	1813.38
2026-286	22:44:49	1816.43
2026-286	22:44:51	1813.01
2026-286	22:44:53	1792.70
2026-286	22:44:55	1786.08
2026-286	22:44:57	1797.96
2026-286	22:45:00	1819.66
2026-286	22:45:02	1831.64
2026-286	22:45:04	1838.80
2026-286	22:45:06	1842.35
2026-286	22:45:08	1845.61
2026-286	22:45:10	1841.70
2026-286	22:45:12	1829.33
2026-286	22:45:14	1804.67
2026-286	22:45:16	1784.71
2026-286	22:45:18	1777.11
2026-286	22:45:20	1792.30
2026-286	22:45:22	1818.02
2026-286	22:45:24	1840.51
2026-286	22:45:26	1842.35
2026-286	22:45:29	1829.83
2026-286	22:45:31	1826.34
2026-286	22:45:33	1818.91
2026-286	22:45:35	1803.39
2026-286	22:45:37	1786.52
2026-286	22:45:39	1789.36
2026-286	22:45:41	1782.22
2026-286	22:45:43	1781.24
2026-286	22:45:45	1799.74
2026-286	22:45:47	1799.97
2026-286	22:45:49	1786.72
2026-286	22:45:51	1794.36
2026-286	22:45:53	1811.82
2026-286	22:45:56	1796.03
2026-286	22:45:58	1774.67
2026-286	22:46:00	1770.66
2026-286	22:46:02	1778.83
2026-286	22:46:04	1773.94
2026-286	22:46:06	1757.01
2026-286	22:46:08	1751.69
2026-286	22:46:10	1759.81
2026-286	22:46:12	1764.64
2026-286	22:46:14	1753.30
2026-286	22:46:16	1748.35
2026-286	22:46:18	1739.85
2026-286	22:46:20	1723.50
2026-286	22:46:23	1716.73
2026-286	22:46:25	1716.66
2026-286	22:46:27	1724.38
2026-286	22:46:29	1743.30
2026-286	22:46:31	1748.67
2026-286	22:46:33	1734.75
2026-286	22:46:35	1716.56
2026-286	22:46:37	1702.09
2026-286	22:46:39	1704.39
2026-286	22:46:41	1706.24
2026-286	22:46:43	1692.29
2026-286	22:46:45	1685.01
2026-286	22:46:47	1700.15
2026-286	22:46:50	1713.39
2026-286	22:46:52	1729.00
2026-286	22:46:54	1735.52
2026-286	22:46:56	1717.87
2026-286	22:46:58	1695.69
2026-286	22:47:00	1674.88
2026-286	22:47:02	1655.58
2026-286	22:47:04	1638.51
2026-286	22:47:06	1634.35
2026-286	22:47:08	1653.19
2026-286	22:47:10	1680.64
2026-286	22:47:12	1704.80
2026-286	22:47:14	1709.42
2026-286	22:47:17	1692.02
2026-286	22:47:19	1654.32
2026-286	22:47:21	1620.35
2026-286	22:47:23	1618.64
2026-286	22:47:25	1628.39
2026-286	22:47:27	1633.47
2026-286	22:47:29	1660.04
2026-286	22:47:31	1686.76
2026-286	22:47:33	1699.23
2026-286	22:47:35	1712.06
2026-286	22:47:37	1705.58
2026-286	22:47:39	1664.75
2026-286	22:47:41	1623.63
2026-286	22:47:44	1607.38
2026-286	22:47:46	1620.70
2026-286	22:47:48	1638.37
2026-286	22:47:50	1652.81
2026-286	22:47:52	1676.58
2026-286	22:47:54	1683.45
2026-286	22:47:56	1676.26
2026-286	22:47:58	1672.15
2026-286	22:48:00	1659.65
2026-286	22:48:02	1640.13
2026-286	22:48:04	1619.70
2026-286	22:48:06	1614.55
2026-286	22:48:08	1632.86
2026-286	22:48:11	1646.94
2026-286	22:48:13	1653.84
2026-286	22:48:15	1669.03
2026-286	22:48:17	1684.57
2026-286	22:48:19	1679.78
2026-286	22:48:21	1656.94
2026-286	22:48:23	1624.93
2026-286	22:48:25	1611.46
2026-286	22:48:27	1622.76
2026-286	22:48:29	1639.23
2026-286	22:48:31	1642.95
2026-286	22:48:33	1671.60
2026-286	22:48:35	1694.06
2026-286	22:48:37	1684.97
2026-286	22:48:40	1655.14
2026-286	22:48:42	1625.88
2026-286	22:48:44	1620.35
2026-286	22:48:46	1623.76
2026-286	22:48:48	1623.73
2026-286	22:48:50	1648.99
2026-286	22:48:52	1665.58
2026-286	22:48:54	1526.01
2026-286	22:48:56	1566.12
2026-286	22:48:58	1645.94
2026-286	22:49:00	1635.39
2026-286	22:49:02	1541.82
2026-286	22:49:04	1483.63
2026-286	22:49:07	1528.59
2026-286	22:49:09	1590.50
2026-286	22:49:11	1663.62
2026-286	22:49:13	1684.30
2026-286	22:49:15	1657.45
2026-286	22:49:17	1665.46
2026-286	22:49:19	1661.91
2026-286	22:49:21	1638.39
2026-286	22:49:23	1617.20
2026-286	22:49:25	1601.86
2026-286	22:49:27	1590.56
2026-286	22:49:29	1603.00
2026-286	22:49:31	1631.88
2026-286	22:49:34	1653.07
2026-286	22:49:36	1674.99
2026-286	22:49:38	1679.31
2026-286	22:49:40	1658.95
2026-286	22:49:42	1647.68
2026-286	22:49:44	1634.09
2026-286	22:49:46	1606.09
2026-286	22:49:48	1594.65
2026-286	22:49:50	1612.21
2026-286	22:49:52	1633.38
2026-286	22:49:54	1648.32
2026-286	22:49:56	1672.59
2026-286	22:49:58	1677.21
2026-286	22:50:01	1657.69
2026-286	22:50:03	1648.54
2026-286	22:50:05	1637.56
2026-286	22:50:07	1624.37
2026-286	22:50:09	1613.88
2026-286	22:50:11	1617.72
2026-286	22:50:13	1628.77
2026-286	22:50:15	1635.17
2026-286	22:50:17	1644.11
2026-286	22:50:19	1654.46
2026-286	22:50:21	1655.34
2026-286	22:50:23	1659.27
2026-286	22:50:25	1654.18
2026-286	22:50:28	1634.08
2026-286	22:50:30	1630.97
2026-286	22:50:32	1636.91
2026-286	22:50:34	1651.19
2026-286	22:50:36	1670.34
2026-286	22:50:38	1693.23
2026-286	22:50:40	1706.60
2026-286	22:50:42	1703.72
2026-286	22:50:44	1691.72
2026-286	22:50:46	1648.42
2026-286	22:50:48	1644.44
2026-286	22:50:50	1648.71
2026-286	22:50:52	1643.12
2026-286	22:50:55	1646.41
2026-286	22:50:57	1662.89
2026-286	22:50:59	1672.67
2026-286	22:51:01	1676.68
2026-286	22:51:03	1685.53
2026-286	22:51:05	1695.18
2026-286	22:51:07	1693.14
2026-286	22:51:09	1677.38
2026-286	22:51:11	1667.08
2026-286	22:51:13	1663.24
2026-286	22:51:15	1663.81
2026-286	22:51:17	1688.08
2026-286	22:51:19	1707.19
2026-286	22:51:21	1711.28
2026-286	22:51:24	1715.72
2026-286	22:51:26	1730.11
2026-286	22:51:28	1730.67
2026-286	22:51:30	1735.57
2026-286	22:51:32	1623.06
2026-286	22:51:34	1011.50
2026-286	22:51:36	923.97
2026-286	22:51:38	1061.98
2026-286	22:51:40	1001.05
2026-286	22:51:42	800.77
2026-286	22:51:44	690.34
2026-286	22:51:46	649.61
2026-286	22:51:48	653.11
2026-286	22:51:51	771.74
2026-286	22:51:53	846.05
2026-286	22:51:55	941.66
2026-286	22:51:57	1044.22
2026-286	22:51:59	1236.05
2026-286	22:52:01	1375.04
2026-286	22:52:03	1296.71
2026-286	22:52:05	1524.97
2026-286	22:52:07	1769.90
2026-286	22:52:09	1728.42
2026-286	22:52:11	1726.52
2026-286	22:52:13	1762.55
2026-286	22:52:15	1765.77
2026-286	22:52:18	1767.72
2026-286	22:52:20	1767.89
2026-286	22:52:22	1760.47
2026-286	22:52:24	1752.65
2026-286	22:52:26	1749.72
2026-286	22:52:28	1750.78
2026-286	22:52:30	1748.88
2026-286	22:52:32	1750.92
2026-286	22:52:34	1761.73
2026-286	22:52:36	1756.41
2026-286	22:52:38	1747.15
2026-286	22:52:40	1752.31
2026-286	22:52:42	1762.17
2026-286	22:52:45	1764.59
2026-286	22:52:47	1762.83
2026-286	22:52:49	1756.55
2026-286	22:52:51	1751.73
2026-286	22:52:53	1759.38
2026-286	22:52:55	1761.12
2026-286	22:52:57	1762.51
2026-286	22:52:59	1774.24
2026-286	22:53:01	1787.82
2026-286	22:53:03	1795.50
2026-286	22:53:05	1793.70
2026-286	22:53:07	1771.13
2026-286	22:53:09	1613.14
2026-286	22:53:12	1580.32
2026-286	22:53:14	1750.81
2026-286	22:53:16	1744.83
2026-286	22:53:18	1734.38
2026-286	22:53:20	1772.00
2026-286	22:53:22	1785.94
2026-286	22:53:24	1785.44
2026-286	22:53:26	1788.26
2026-286	22:53:28	1778.63
2026-286	22:53:30	1770.78
2026-286	22:53:32	1785.73
2026-286	22:53:34	1778.12
2026-286	22:53:36	1761.29
2026-286	22:53:39	1764.39
2026-286	22:53:41	1774.44
2026-286	22:53:43	1798.61
2026-286	22:53:45	1831.01
2026-286	22:53:47	1835.74
2026-286	22:53:49	1802.93
2026-286	22:53:51	1787.98
2026-286	22:53:53	1783.72
2026-286	22:53:55	1790.84
2026-286	22:53:57	1810.25
2026-286	22:53:59	1824.93
2026-286	22:54:01	1829.67
2026-286	22:54:03	1822.62
2026-286	22:54:05	1820.33
2026-286	22:54:08	1818.83
2026-286	22:54:10	1806.13
2026-286	22:54:12	1797.45
2026-286	22:54:14	1805.22
2026-286	22:54:16	1821.57
2026-286	22:54:18	1828.74
2026-286	22:54:20	1840.13
2026-286	22:54:22	1541.60
2026-286	22:54:24	1351.56
2026-286	22:54:26	1782.19
2026-286	22:54:28	1776.24
2026-286	22:54:30	1729.15
2026-286	22:54:32	1865.02
2026-286	22:54:35	1912.78
2026-286	22:54:37	1895.59
2026-286	22:54:39	1875.91
2026-286	22:54:41	1884.32
2026-286	22:54:43	1802.29
2026-286	22:54:45	1616.34
2026-286	22:54:47	1644.05
2026-286	22:54:49	1615.05
2026-286	22:54:51	1815.02
2026-286	22:54:53	1915.48
2026-286	22:54:55	1904.88
2026-286	22:54:57	1869.35
2026-286	22:54:59	1829.39
2026-286	22:55:02	1769.47
2026-286	22:55:04	1899.78
2026-286	22:55:06	1858.80
2026-286	22:55:08	1857.79
2026-286	22:55:10	1873.75
2026-286	22:55:12	1897.38
2026-286	22:55:14	1909.66
2026-286	22:55:16	1897.18
2026-286	22:55:18	1876.03
2026-286	22:55:20	1850.46
2026-286	22:55:22	1828.31
2026-286	22:55:24	1820.96
2026-286	22:55:26	1823.43
2026-286	22:55:29	1819.03
2026-286	22:55:31	1844.50
2026-286	22:55:33	1884.41
2026-286	22:55:35	1911.66
2026-286	22:55:37	1920.45
2026-286	22:55:39	1832.37
2026-286	22:55:41	1712.78
2026-286	22:55:43	1165.98
2026-286	22:55:45	732.72
2026-286	22:55:47	633.86
2026-286	22:55:49	689.57
2026-286	22:55:51	775.73
2026-286	22:55:53	927.35
2026-286	22:55:56	1366.94
2026-286	22:55:58	1320.09
2026-286	22:56:00	1196.52
2026-286	22:56:02	1102.65
2026-286	22:56:04	937.64
2026-286	22:56:06	633.56
2026-286	22:56:08	518.04
2026-286	22:56:10	483.69
2026-286	22:56:12	470.13
2026-286	22:56:14	466.20
2026-286	22:56:16	467.78
2026-286	22:56:18	472.43
2026-286	22:56:20	476.17
2026-286	22:56:23	481.30
2026-286	22:56:25	489.14
2026-286	22:56:27	498.74
2026-286	22:56:29	522.32
2026-286	22:56:31	589.30
2026-286	22:56:33	1091.85
2026-286	22:56:35	1771.00
2026-286	22:56:37	1226.58
2026-286	22:56:39	845.83
2026-286	22:56:41	884.63
2026-286	22:56:43	1175.93
2026-286	22:56:45	1634.44
2026-286	22:56:47	1831.83
2026-286	22:56:50	1440.00
2026-286	22:56:52	1602.34
2026-286	22:56:54	1876.80
2026-286	22:56:56	1929.51
2026-286	22:56:58	1921.70
2026-286	22:57:00	1918.72
2026-286	22:57:02	1912.36
2026-286	22:57:04	1910.85
2026-286	22:57:06	1901.28
2026-286	22:57:08	1881.51
2026-286	22:57:10	1865.33
2026-286	22:57:12	1854.96
2026-286	22:57:14	1842.97
2026-286	22:57:16	1840.91
2026-286	22:57:19	1852.77
2026-286	22:57:21	1876.06
2026-286	22:57:23	1901.57
2026-286	22:57:25	1916.68
2026-286	22:57:27	1925.35
2026-286	22:57:29	1926.04
2026-286	22:57:31	1805.51
2026-286	22:57:33	1606.56
2026-286	22:57:35	1399.84
2026-286	22:57:37	1425.98
2026-286	22:57:39	1259.41
2026-286	22:57:41	1211.76
2026-286	22:57:43	1265.04
2026-286	22:57:46	1453.78
2026-286	22:57:48	1674.30
2026-286	22:57:50	1843.43
2026-286	22:57:52	1934.57
2026-286	22:57:54	1878.42
2026-286	22:57:56	1723.00
2026-286	22:57:58	1780.88
2026-286	22:58:00	1515.79
2026-286	22:58:02	1166.89
2026-286	22:58:04	1286.03
2026-286	22:58:06	1317.50
2026-286	22:58:08	1423.21
2026-286	22:58:10	1812.27
2026-286	22:58:13	1874.70
2026-286	22:58:15	1583.95
2026-286	22:58:17	1037.75
2026-286	22:58:19	933.25
2026-286	22:58:21	1056.72
2026-286	22:58:23	1227.04
2026-286	22:58:25	1083.66
2026-286	22:58:27	1238.30
2026-286	22:58:29	1415.63
2026-286	22:58:31	1364.53
2026-286	22:58:33	1352.52
2026-286	22:58:35	1549.88
2026-286	22:58:37	1641.72
2026-286	22:58:40	1565.73
2026-286	22:58:42	1205.67
2026-286	22:58:44	1205.91
2026-286	22:58:46	1219.78
2026-286	22:58:48	1197.41
2026-286	22:58:50	1446.81
2026-286	22:58:52	1332.87
2026-286	22:58:54	1185.27
2026-286	22:58:56	1295.88
2026-286	22:58:58	1512.07
2026-286	22:59:00	1338.68
2026-286	22:59:02	1123.27
2026-286	22:59:04	1114.80
2026-286	22:59:07	1119.15
2026-286	22:59:09	1031.61
2026-286	22:59:11	1515.63
2026-286	22:59:13	1705.89
2026-286	22:59:15	1930.90
2026-286	22:59:17	1931.59
2026-286	22:59:19	1948.36
2026-286	22:59:21	1943.37
2026-286	22:59:23	1932.17
2026-286	22:59:25	1915.55
2026-286	22:59:27	1891.48
2026-286	22:59:29	1871.16
2026-286	22:59:31	1828.37
2026-286	22:59:34	1876.88
2026-286	22:59:36	1884.20
2026-286	22:59:38	1834.96
2026-286	22:59:40	1810.51
2026-286	22:59:42	1872.73
2026-286	22:59:44	1850.24
2026-286	22:59:46	1847.43
2026-286	22:59:48	1855.54
2026-286	22:59:50	1869.07
2026-286	22:59:52	1916.24
2026-286	22:59:54	1801.63
2026-286	22:59:56	1317.58
2026-286	22:59:58	975.55
2026-286	23:00:00	822.86
2026-286	23:00:03	800.27
2026-286	23:00:05	868.88
2026-286	23:00:07	1061.65
2026-286	23:00:09	1101.37
2026-286	23:00:11	1134.40
2026-286	23:00:13	928.99
2026-286	23:00:15	810.72
2026-286	23:00:17	764.05
2026-286	23:00:19	904.30
2026-286	23:00:21	913.73
2026-286	23:00:23	1075.07
2026-286	23:00:25	1534.61
2026-286	23:00:27	1496.02
2026-286	23:00:30	1475.01
2026-286	23:00:32	1352.69
2026-286	23:00:34	1250.47
2026-286	23:00:36	1383.22
2026-286	23:00:38	1764.62
2026-286	23:00:40	1765.74
2026-286	23:00:42	1832.63
2026-286	23:00:44	1821.64
2026-286	23:00:46	1727.13
2026-286	23:00:48	1458.90
2026-286	23:00:50	1266.78
2026-286	23:00:52	1368.82
2026-286	23:00:54	1637.49
2026-286	23:00:57	1828.53
2026-286	23:00:59	1879.26
2026-286	23:01:01	1717.78
2026-286	23:01:03	1584.06
2026-286	23:01:05	1223.45
2026-286	23:01:07	1031.07
2026-286	23:01:09	973.96
2026-286	23:01:11	715.62
2026-286	23:01:13	597.21
2026-286	23:01:15	593.45
2026-286	23:01:17	663.26
2026-286	23:01:19	744.52
2026-286	23:01:21	661.17
2026-286	23:01:24	617.69
2026-286	23:01:26	636.17
2026-286	23:01:28	617.37
2026-286	23:01:30	592.99
2026-286	23:01:32	568.04
2026-286	23:01:34	717.21
2026-286	23:01:36	886.09
2026-286	23:01:38	1029.05
2026-286	23:01:40	913.11
2026-286	23:01:42	1338.71
2026-286	23:01:44	1696.93
2026-286	23:01:46	1774.95
2026-286	23:01:48	1751.51
2026-286	23:01:51	1752.71
2026-286	23:01:53	1754.13
2026-286	23:01:55	1748.57
2026-286	23:01:57	1732.23
2026-286	23:01:59	1717.82
2026-286	23:02:01	1721.99
2026-286	23:02:03	1729.74
2026-286	23:02:05	1736.80
2026-286	23:02:07	1739.13
2026-286	23:02:09	1726.00
2026-286	23:02:11	1717.55
2026-286	23:02:13	1712.72
2026-286	23:02:15	1712.10
2026-286	23:02:18	1706.10
2026-286	23:02:20	1699.62
2026-286	23:02:22	1708.07
2026-286	23:02:24	1709.01
2026-286	23:02:26	1710.48
2026-286	23:02:28	1714.35
2026-286	23:02:30	1700.65
2026-286	23:02:32	1689.67
2026-286	23:02:34	1692.25
2026-286	23:02:36	1693.37
2026-286	23:02:38	1690.90
2026-286	23:02:40	1695.70
2026-286	23:02:42	1705.28
2026-286	23:02:44	1691.71
2026-286	23:02:47	1692.12
2026-286	23:02:49	1697.86
2026-286	23:02:51	1705.20
2026-286	23:02:53	1710.56
2026-286	23:02:55	1717.50
2026-286	23:02:57	1706.26
2026-286	23:02:59	1697.53
2026-286	23:03:01	1697.46
2026-286	23:03:03	1694.62
2026-286	23:03:05	1699.33
2026-286	23:03:07	1687.41
2026-286	23:03:09	1668.08
2026-286	23:03:11	1669.72
2026-286	23:03:14	1719.40
2026-286	23:03:16	1734.27
2026-286	23:03:18	1733.74
2026-286	23:03:20	1726.17
2026-286	23:03:22	1724.87
2026-286	23:03:24	1709.57
2026-286	23:03:26	1695.34
2026-286	23:03:28	1702.31
2026-286	23:03:30	1663.69
2026-286	23:03:32	1416.72
2026-286	23:03:34	1670.90
2026-286	23:03:36	1705.87
2026-286	23:03:38	1594.14
2026-286	23:03:41	1425.71
2026-286	23:03:43	1643.99
2026-286	23:03:45	1664.05
2026-286	23:03:47	1667.70
2026-286	23:03:49	1653.17
2026-286	23:03:51	1647.63
2026-286	23:03:53	1670.86
2026-286	23:03:55	1687.01
2026-286	23:03:57	1700.34
2026-286	23:03:59	1702.93
2026-286	23:04:01	1703.33
2026-286	23:04:03	1710.59
2026-286	23:04:05	1720.32
2026-286	23:04:08	1715.71
2026-286	23:04:10	1711.51
2026-286	23:04:12	1709.27
2026-286	23:04:14	1704.16
2026-286	23:04:16	1695.55
2026-286	23:04:18	1715.82
2026-286	23:04:20	1750.69
2026-286	23:04:22	1728.54
2026-286	23:04:24	1650.82
2026-286	23:04:26	1635.59
2026-286	23:04:28	1321.75
2026-286	23:04:30	1057.98
2026-286	23:04:32	663.75
2026-286	23:04:35	602.25
2026-286	23:04:37	713.81
2026-286	23:04:39	840.63
2026-286	23:04:41	910.04
2026-286	23:04:43	846.46
2026-286	23:04:45	967.09
2026-286	23:04:47	1289.32
2026-286	23:04:49	1197.17
2026-286	23:04:51	1101.89
2026-286	23:04:53	996.31
2026-286	23:04:55	1151.34
2026-286	23:04:57	1334.36
2026-286	23:04:59	1141.71
2026-286	23:05:02	1040.62
2026-286	23:05:04	1375.01
2026-286	23:05:06	1626.72
2026-286	23:05:08	1211.57
2026-286	23:05:10	737.95
2026-286	23:05:12	588.21
2026-286	23:05:14	499.36
2026-286	23:05:16	465.05
2026-286	23:05:18	459.59
2026-286	23:05:20	473.72
2026-286	23:05:22	499.10
2026-286	23:05:24	521.39
2026-286	23:05:26	523.22
2026-286	23:05:29	557.02
2026-286	23:05:31	611.75
2026-286	23:05:33	679.33
2026-286	23:05:35	1144.23
2026-286	23:05:37	1578.11
2026-286	23:05:39	1704.39
2026-286	23:05:41	1583.20
2026-286	23:05:43	1593.55
2026-286	23:05:45	1369.60
2026-286	23:05:47	1566.40
2026-286	23:05:49	1504.25
2026-286	23:05:51	1340.25
2026-286	23:05:53	1436.91
2026-286	23:05:55	1204.88
2026-286	23:05:58	1412.07
2026-286	23:06:00	1571.22
2026-286	23:06:02	1578.62
2026-286	23:06:04	1766.89
2026-286	23:06:06	1766.71
2026-286	23:06:08	1786.45
2026-286	23:06:10	1793.19
2026-286	23:06:12	1780.54
2026-286	23:06:14	1748.57
2026-286	23:06:16	1718.49
2026-286	23:06:18	1706.52
2026-286	23:06:20	1706.85
2026-286	23:06:22	1710.77
2026-286	23:06:25	1716.13
2026-286	23:06:27	1715.41
2026-286	23:06:29	1717.67
2026-286	23:06:31	1725.58
2026-286	23:06:33	1719.42
2026-286	23:06:35	1705.85
2026-286	23:06:37	1693.12
2026-286	23:06:39	1664.88
2026-286	23:06:41	1651.10
2026-286	23:06:43	1655.80
2026-286	23:06:45	1659.23
2026-286	23:06:47	1666.77
2026-286	23:06:49	1684.70
2026-286	23:06:52	1690.78
2026-286	23:06:54	1692.98
2026-286	23:06:56	1697.15
2026-286	23:06:58	1671.30
2026-286	23:07:00	1646.39
2026-286	23:07:02	1645.29
2026-286	23:07:04	1663.36
2026-286	23:07:06	1674.51
2026-286	23:07:08	1668.38
2026-286	23:07:10	1663.72
2026-286	23:07:12	1671.46
2026-286	23:07:14	1678.09
2026-286	23:07:16	1664.59
2026-286	23:07:19	1654.39
2026-286	23:07:21	1653.76
2026-286	23:07:23	1639.65
2026-286	23:07:25	1636.95
2026-286	23:07:27	1664.60
2026-286	23:07:29	1674.48
2026-286	23:07:31	1666.55
2026-286	23:07:33	1665.98
2026-286	23:07:35	1663.64
2026-286	23:07:37	1654.93
2026-286	23:07:39	1642.14
2026-286	23:07:41	1655.50
2026-286	23:07:43	1671.30
2026-286	23:07:46	1685.44
2026-286	23:07:48	1680.91
2026-286	23:07:50	1658.46
2026-286	23:07:52	1667.02
2026-286	23:07:54	1685.33
2026-286	23:07:56	1687.40
2026-286	23:07:58	1687.70
2026-286	23:08:00	1693.78
2026-286	23:08:02	1694.09
2026-286	23:08:04	1696.41
2026-286	23:08:06	1696.66
2026-286	23:08:08	1694.70
2026-286	23:08:10	1704.45
2026-286	23:08:13	1718.78
2026-286	23:08:15	1733.53
2026-286	23:08:17	1732.78
2026-286	23:08:19	1720.08
2026-286	23:08:21	1727.40
2026-286	23:08:23	1738.64
2026-286	23:08:25	1743.51
2026-286	23:08:27	1746.50
2026-286	23:08:29	1741.35
2026-286	23:08:31	1754.49
2026-286	23:08:33	1786.93
2026-286	23:08:35	1797.31
2026-286	23:08:37	1803.40
2026-286	23:08:39	1819.77
2026-286	23:08:42	1825.23
2026-286	23:08:44	1824.89
2026-286	23:08:46	1815.15
2026-286	23:08:48	1818.02
2026-286	23:08:50	1842.64
2026-286	23:08:52	1866.12
2026-286	23:08:54	1902.77
2026-286	23:08:56	1810.57
2026-286	23:08:58	1212.03
2026-286	23:09:00	1178.18
2026-286	23:09:02	1696.48
2026-286	23:09:04	1557.91
2026-286	23:09:06	1628.33
2026-286	23:09:09	1542.09
2026-286	23:09:11	1223.47
2026-286	23:09:13	986.24
2026-286	23:09:15	891.78
2026-286	23:09:17	709.54
2026-286	23:09:19	637.42
2026-286	23:09:21	616.68
2026-286	23:09:23	621.81
2026-286	23:09:25	643.23
2026-286	23:09:27	670.78
2026-286	23:09:29	711.19
2026-286	23:09:31	979.03
2026-286	23:09:33	1389.22
2026-286	23:09:36	1462.88
2026-286	23:09:38	1509.06
2026-286	23:09:40	1730.15
2026-286	23:09:42	1813.38
2026-286	23:09:44	1816.40
2026-286	23:09:46	1622.39
2026-286	23:09:48	1523.36
2026-286	23:09:50	1081.41
2026-286	23:09:52	801.56
2026-286	23:09:54	645.15
2026-286	23:09:56	571.56
2026-286	23:09:58	541.76
2026-286	23:10:00	524.78
2026-286	23:10:03	516.91
2026-286	23:10:05	511.23
2026-286	23:10:07	503.17
2026-286	23:10:09	499.20
2026-286	23:10:11	496.55
2026-286	23:10:13	493.27
2026-286	23:10:15	489.52
2026-286	23:10:17	480.81
2026-286	23:10:19	474.23
2026-286	23:10:21	473.89
2026-286	23:10:23	475.42
2026-286	23:10:25	476.87
2026-286	23:10:27	476.61
2026-286	23:10:30	474.68
2026-286	23:10:32	472.18
2026-286	23:10:34	469.27
2026-286	23:10:36	470.37
2026-286	23:10:38	472.19
2026-286	23:10:40	470.90
2026-286	23:10:42	467.79
2026-286	23:10:44	464.68
2026-286	23:10:46	468.00
2026-286	23:10:48	478.90
2026-286	23:10:50	490.89
2026-286	23:10:52	499.05
2026-286	23:10:54	512.38
2026-286	23:10:57	536.32
2026-286	23:10:59	565.14
2026-286	23:11:01	618.55
2026-286	23:11:03	1038.80
2026-286	23:11:05	1075.20
2026-286	23:11:07	663.57
2026-286	23:11:09	558.74
2026-286	23:11:11	512.42
2026-286	23:11:13	497.65
2026-286	23:11:15	481.69
2026-286	23:11:17	461.73
2026-286	23:11:19	444.35
2026-286	23:11:21	431.16
2026-286	23:11:24	421.54
2026-286	23:11:26	416.66
2026-286	23:11:28	415.85
2026-286	23:11:30	412.83
2026-286	23:11:32	408.32
2026-286	23:11:34	406.68
2026-286	23:11:36	402.90
2026-286	23:11:38	395.76
2026-286	23:11:40	391.86
2026-286	23:11:42	392.45
2026-286	23:11:44	392.47
2026-286	23:11:46	386.93
2026-286	23:11:48	377.74
2026-286	23:11:50	371.86
2026-286	23:11:53	371.28
2026-286	23:11:55	372.85
2026-286	23:11:57	372.72
2026-286	23:11:59	370.02
2026-286	23:12:01	366.40
2026-286	23:12:03	363.55
2026-286	23:12:05	359.25
2026-286	23:12:07	352.91
2026-286	23:12:09	354.22
2026-286	23:12:11	356.97
2026-286	23:12:13	351.40
2026-286	23:12:15	342.19
2026-286	23:12:17	339.33
2026-286	23:12:20	341.64
2026-286	23:12:22	343.92
2026-286	23:12:24	339.86
2026-286	23:12:26	331.90
2026-286	23:12:28	325.56
2026-286	23:12:30	323.64
2026-286	23:12:32	324.51
2026-286	23:12:34	324.53
2026-286	23:12:36	326.32
2026-286	23:12:38	328.19
2026-286	23:12:40	323.07
2026-286	23:12:42	315.45
2026-286	23:12:44	312.84
2026-286	23:12:47	314.87
2026-286	23:12:49	316.27
2026-286	23:12:51	315.49
2026-286	23:12:53	315.29
2026-286	23:12:55	311.67
2026-286	23:12:57	308.15
2026-286	23:12:59	308.79
2026-286	23:13:01	310.33
2026-286	23:13:03	312.37
2026-286	23:13:05	313.78
2026-286	23:13:07	312.31
2026-286	23:13:09	307.76
2026-286	23:13:11	304.86
2026-286	23:13:14	307.54
2026-286	23:13:16	311.57
2026-286	23:13:18	312.00
2026-286	23:13:20	310.50
2026-286	23:13:22	309.42
2026-286	23:13:24	312.29
2026-286	23:13:26	318.08
2026-286	23:13:28	322.07
2026-286	23:13:30	323.29
2026-286	23:13:32	325.00
2026-286	23:13:34	327.56
2026-286	23:13:36	328.87
2026-286	23:13:38	330.93
2026-286	23:13:41	335.04
2026-286	23:13:43	343.46
2026-286	23:13:45	354.59
2026-286	23:13:47	362.37
2026-286	23:13:49	366.46
2026-286	23:13:51	374.46
2026-286	23:13:53	385.40
2026-286	23:13:55	396.98
2026-286	23:13:57	407.61
2026-286	23:13:59	418.27
2026-286	23:14:01	435.29
2026-286	23:14:03	457.38
2026-286	23:14:05	482.50
2026-286	23:14:08	518.68
2026-286	23:14:10	743.92
2026-286	23:14:12	1455.03
2026-286	23:14:14	1753.28
2026-286	23:14:16	1799.71
2026-286	23:14:18	1814.43
2026-286	23:14:20	1806.22
2026-286	23:14:22	1817.03
2026-286	23:14:24	1727.46
2026-286	23:14:26	1771.88
2026-286	23:14:28	1857.66
2026-286	23:14:30	1867.11
2026-286	23:14:32	1820.88
2026-286	23:14:34	1825.11
2026-286	23:14:37	1834.01
2026-286	23:14:39	1837.90
2026-286	23:14:41	1824.62
2026-286	23:14:43	1804.22
2026-286	23:14:45	1791.23
2026-286	23:14:47	1796.30
2026-286	23:14:49	1780.30
2026-286	23:14:51	1771.62
2026-286	23:14:53	1786.42
2026-286	23:14:55	1792.80
2026-286	23:14:57	1776.20
2026-286	23:14:59	1760.41
2026-286	23:15:01	1760.64
2026-286	23:15:04	1743.25
2026-286	23:15:06	1726.13
2026-286	23:15:08	1719.49
2026-286	23:15:10	1729.36
2026-286	23:15:12	1755.01
2026-286	23:15:14	1766.34
2026-286	23:15:16	1745.22
2026-286	23:15:18	1715.61
2026-286	23:15:20	1694.97
2026-286	23:15:22	1680.09
2026-286	23:15:24	1676.83
2026-286	23:15:26	1680.24
2026-286	23:15:28	1676.66
2026-286	23:15:31	1677.02
2026-286	23:15:33	1703.94
2026-286	23:15:35	1702.85
2026-286	23:15:37	1668.34
2026-286	23:15:39	1661.97
2026-286	23:15:41	1674.79
2026-286	23:15:43	1667.40
2026-286	23:15:45	1653.46
2026-286	23:15:47	1658.58
2026-286	23:15:49	1674.95
2026-286	23:15:51	1672.94
2026-286	23:15:53	1650.47
2026-286	23:15:55	1644.10
2026-286	23:15:58	1647.84
2026-286	23:16:00	1639.58
2026-286	23:16:02	1636.52
2026-286	23:16:04	1626.77
2026-286	23:16:06	1623.09
2026-286	23:16:08	1624.51
2026-286	23:16:10	1621.92
2026-286	23:16:12	1630.06
2026-286	23:16:14	1645.42
2026-286	23:16:16	1662.41
2026-286	23:16:18	1643.57
2026-286	23:16:20	1614.05
2026-286	23:16:22	1602.88
2026-286	23:16:25	1605.62
2026-286	23:16:27	1616.04
2026-286	23:16:29	1611.69
2026-286	23:16:31	1593.30
2026-286	23:16:33	1596.65
2026-286	23:16:35	1610.11
2026-286	23:16:37	1637.07
2026-286	23:16:39	1649.64
2026-286	23:16:41	1637.05
2026-286	23:16:43	1617.20
2026-286	23:16:45	1589.08
2026-286	23:16:47	1578.79
2026-286	23:16:49	1598.93
2026-286	23:16:52	1619.55
2026-286	23:16:54	1619.53
2026-286	23:16:56	1611.17
2026-286	23:16:58	1599.36
2026-286	23:17:00	1575.01
2026-286	23:17:02	1581.93
2026-286	23:17:04	1604.22
2026-286	23:17:06	1604.33
2026-286	23:17:08	1601.13
2026-286	23:17:10	1595.45
2026-286	23:17:12	1591.90
2026-286	23:17:14	1596.64
2026-286	23:17:16	1613.32
2026-286	23:17:18	1626.40
2026-286	23:17:21	1631.36
2026-286	23:17:23	1607.98
2026-286	23:17:25	1563.54
2026-286	23:17:27	1550.68
2026-286	23:17:29	1569.37
2026-286	23:17:31	1592.21
2026-286	23:17:33	1608.95
2026-286	23:17:35	1613.85
2026-286	23:17:37	1610.69
2026-286	23:17:39	1607.13
2026-286	23:17:41	1600.94
2026-286	23:17:43	1585.01
2026-286	23:17:45	1578.59
2026-286	23:17:48	1577.92
2026-286	23:17:50	1574.69
2026-286	23:17:52	1572.60
2026-286	23:17:54	1583.27
2026-286	23:17:56	1607.63
2026-286	23:17:58	1621.99
2026-286	23:18:00	1599.63
2026-286	23:18:02	1556.19
2026-286	23:18:04	1546.25
2026-286	23:18:06	1561.87
2026-286	23:18:08	1563.77
2026-286	23:18:10	1572.53
2026-286	23:18:12	1594.64
2026-286	23:18:15	1598.29
2026-286	23:18:17	1585.95
2026-286	23:18:19	1581.59
2026-286	23:18:21	1586.06
2026-286	23:18:23	1600.04
2026-286	23:18:25	1589.08
2026-286	23:18:27	1567.21
2026-286	23:18:29	1553.56
2026-286	23:18:31	1554.65
2026-286	23:18:33	1571.23
2026-286	23:18:35	1589.74
2026-286	23:18:37	1590.86
2026-286	23:18:39	1595.20
2026-286	23:18:42	1601.14
2026-286	23:18:44	1589.50
2026-286	23:18:46	1568.78
2026-286	23:18:48	1572.30
2026-286	23:18:50	1591.56
2026-286	23:18:52	1589.32
2026-286	23:18:54	1575.13
2026-286	23:18:56	1572.86
2026-286	23:18:58	1584.53
2026-286	23:19:00	1594.96
2026-286	23:19:02	1623.13
2026-286	23:19:04	1639.16
2026-286	23:19:06	1606.83
2026-286	23:19:09	1566.64
2026-286	23:19:11	1549.10
2026-286	23:19:13	1544.85
2026-286	23:19:15	1555.51
2026-286	23:19:17	1565.86
2026-286	23:19:19	1574.60
2026-286	23:19:21	1592.07
2026-286	23:19:23	1601.21
2026-286	23:19:25	1611.46
2026-286	23:19:27	1608.03
2026-286	23:19:29	1581.57
2026-286	23:19:31	1565.77
2026-286	23:19:33	1561.75
2026-286	23:19:36	1561.58
2026-286	23:19:38	1550.79
2026-286	23:19:40	1559.06
2026-286	23:19:42	1578.50
2026-286	23:19:44	1592.87
2026-286	23:19:46	1601.98
2026-286	23:19:48	1606.35
2026-286	23:19:50	1603.08
2026-286	23:19:52	1586.26
2026-286	23:19:54	1558.64
2026-286	23:19:56	1534.71
2026-286	23:19:58	1540.10
2026-286	23:20:00	1574.67
2026-286	23:20:03	1597.06
2026-286	23:20:05	1595.26
2026-286	23:20:07	1605.91
2026-286	23:20:09	1608.05
2026-286	23:20:11	1589.98
2026-286	23:20:13	1579.81
2026-286	23:20:15	1569.17
2026-286	23:20:17	1556.93
2026-286	23:20:19	1547.75
2026-286	23:20:21	1535.67
2026-286	23:20:23	1556.87
2026-286	23:20:25	1590.48
2026-286	23:20:27	1606.22
2026-286	23:20:29	1604.57
2026-286	23:20:32	1572.33
2026-286	23:20:34	1546.67
2026-286	23:20:36	1562.93
2026-286	23:20:38	1570.38
2026-286	23:20:40	1576.20
2026-286	23:20:42	1592.08
2026-286	23:20:44	1594.63
2026-286	23:20:46	1591.56
2026-286	23:20:48	1592.62
2026-286	23:20:50	1585.00
2026-286	23:20:52	1578.11
2026-286	23:20:54	1576.39
2026-286	23:20:56	1547.33
2026-286	23:20:59	1533.41
2026-286	23:21:01	1563.96
2026-286	23:21:03	1612.52
2026-286	23:21:05	1634.16
2026-286	23:21:07	1615.45
2026-286	23:21:09	1575.90
2026-286	23:21:11	1546.41
2026-286	23:21:13	1543.78
2026-286	23:21:15	1569.84
2026-286	23:21:17	1602.17
2026-286	23:21:19	1608.58
2026-286	23:21:21	1585.24
2026-286	23:21:23	1569.72
2026-286	23:21:26	1592.95
2026-286	23:21:28	1618.79
2026-286	23:21:30	1611.75
2026-286	23:21:32	1586.61
2026-286	23:21:34	1546.93
2026-286	23:21:36	1527.64
2026-286	23:21:38	1553.21
2026-286	23:21:40	1595.34
2026-286	23:21:42	1613.67
2026-286	23:21:44	1601.38
2026-286	23:21:46	1590.09
2026-286	23:21:48	1581.65
2026-286	23:21:50	1591.63
2026-286	23:21:53	1608.10
2026-286	23:21:55	1596.66
2026-286	23:21:57	1574.20
2026-286	23:21:59	1549.24
2026-286	23:22:01	1542.90
2026-286	23:22:03	1583.26
2026-286	23:22:05	1616.56
2026-286	23:22:07	1619.54
2026-286	23:22:09	1591.98
2026-286	23:22:11	1561.82
2026-286	23:22:13	1565.77
2026-286	23:22:15	1581.43
2026-286	23:22:17	1590.75
2026-286	23:22:20	1580.85
2026-286	23:22:22	1550.35
2026-286	23:22:24	1550.62
2026-286	23:22:26	1560.25
2026-286	23:22:28	1582.62
2026-286	23:22:30	1622.54
2026-286	23:22:32	1638.19
2026-286	23:22:34	1594.34
2026-286	23:22:36	1542.31
2026-286	23:22:38	1535.57
2026-286	23:22:40	1551.77
2026-286	23:22:42	1554.58
2026-286	23:22:44	1569.47
2026-286	23:22:47	1570.44
2026-286	23:22:49	1558.03
2026-286	23:22:51	1562.61
2026-286	23:22:53	1575.30
2026-286	23:22:55	1599.40
2026-286	23:22:57	1618.46
2026-286	23:22:59	1590.27
2026-286	23:23:01	1534.17
2026-286	23:23:03	1517.82
2026-286	23:23:05	1546.63
2026-286	23:23:07	1570.97
2026-286	23:23:09	1582.53
2026-286	23:23:11	1594.06
2026-286	23:23:13	1608.60
2026-286	23:23:16	1605.62
2026-286	23:23:18	1587.82
2026-286	23:23:20	1567.46
2026-286	23:23:22	1547.93
2026-286	23:23:24	1535.21
2026-286	23:23:26	1530.37
2026-286	23:23:28	1545.69
2026-286	23:23:30	1594.58
2026-286	23:23:32	1651.69
2026-286	23:23:34	1630.60
2026-286	23:23:36	1567.98
2026-286	23:23:38	1534.20
2026-286	23:23:40	1529.03
2026-286	23:23:43	1541.30
2026-286	23:23:45	1555.47
2026-286	23:23:47	1569.71
2026-286	23:23:49	1596.48
2026-286	23:23:51	1625.72
2026-286	23:23:53	1608.94
2026-286	23:23:55	1572.25
2026-286	23:23:57	1571.37
2026-286	23:23:59	1573.24
2026-286	23:24:01	1552.66
2026-286	23:24:03	1532.78
2026-286	23:24:05	1514.59
2026-286	23:24:07	1541.03
2026-286	23:24:10	1590.44
2026-286	23:24:12	1610.15
2026-286	23:24:14	1618.64
2026-286	23:24:16	1627.00
2026-286	23:24:18	1609.08
2026-286	23:24:20	1568.28
2026-286	23:24:22	1546.22
2026-286	23:24:24	1545.05
2026-286	23:24:26	1546.79
2026-286	23:24:28	1542.71
2026-286	23:24:30	1540.74
2026-286	23:24:32	1575.72
2026-286	23:24:34	1621.00
2026-286	23:24:37	1635.51
2026-286	23:24:39	1609.86
2026-286	23:24:41	1562.85
2026-286	23:24:43	1529.08
2026-286	23:24:45	1528.40
2026-286	23:24:47	1527.90
2026-286	23:24:49	1540.73
2026-286	23:24:51	1576.38
2026-286	23:24:53	1591.34
2026-286	23:24:55	1595.62
2026-286	23:24:57	1592.19
2026-286	23:24:59	1596.18
2026-286	23:25:01	1592.61
2026-286	23:25:04	1564.96
2026-286	23:25:06	1541.22
2026-286	23:25:08	1517.54
2026-286	23:25:10	1517.74
2026-286	23:25:12	1551.95
2026-286	23:25:14	1589.04
2026-286	23:25:16	1605.55
2026-286	23:25:18	1607.38
2026-286	23:25:20	1594.18
2026-286	23:25:22	1562.05
2026-286	23:25:24	1536.56
2026-286	23:25:26	1524.92
2026-286	23:25:28	1510.11
2026-286	23:25:31	1510.19
2026-286	23:25:33	1540.08
2026-286	23:25:35	1577.74
2026-286	23:25:37	1602.89
2026-286	23:25:39	1628.18
2026-286	23:25:41	1627.13
2026-286	23:25:43	1585.86
2026-286	23:25:45	1529.13
2026-286	23:25:47	1498.27
2026-286	23:25:49	1505.88
2026-286	23:25:51	1543.60
2026-286	23:25:53	1590.90
2026-286	23:25:55	1604.85
2026-286	23:25:57	1588.05
2026-286	23:26:00	1569.91
2026-286	23:26:02	1571.01
2026-286	23:26:04	1585.02
2026-286	23:26:06	1571.47
2026-286	23:26:08	1529.36
2026-286	23:26:10	1505.45
2026-286	23:26:12	1498.92
2026-286	23:26:14	1535.03
2026-286	23:26:16	1589.05
2026-286	23:26:18	1625.14
2026-286	23:26:20	1605.62
2026-286	23:26:22	1562.45
2026-286	23:26:24	1536.31
2026-286	23:26:27	1528.91
2026-286	23:26:29	1537.87
2026-286	23:26:31	1551.14
2026-286	23:26:33	1564.65
2026-286	23:26:35	1576.27
2026-286	23:26:37	1570.45
2026-286	23:26:39	1563.55
2026-286	23:26:41	1571.77
2026-286	23:26:43	1579.13
2026-286	23:26:45	1576.13
2026-286	23:26:47	1558.91
2026-286	23:26:49	1545.83
2026-286	23:26:51	1553.25
2026-286	23:26:54	1552.89
2026-286	23:26:56	1560.18
2026-286	23:26:58	1586.92
2026-286	23:27:00	1590.99
2026-286	23:27:02	1590.29
2026-286	23:27:04	1596.63
2026-286	23:27:06	1581.64
2026-286	23:27:08	1559.80
2026-286	23:27:10	1561.95
2026-286	23:27:12	1570.40
2026-286	23:27:14	1575.55
2026-286	23:27:16	1581.24
2026-286	23:27:18	1589.88
2026-286	23:27:21	1599.51
2026-286	23:27:23	1607.70
2026-286	23:27:25	1582.11
2026-286	23:27:27	1455.85
2026-286	23:27:29	1126.99
2026-286	23:27:31	1034.33
2026-286	23:27:33	1156.71
2026-286	23:27:35	1345.05
2026-286	23:27:37	1521.37
2026-286	23:27:39	1603.26
2026-286	23:27:41	1652.47
2026-286	23:27:43	1592.29
2026-286	23:27:45	1578.46
2026-286	23:27:48	1551.69
2026-286	23:27:50	1156.36
2026-286	23:27:52	972.84
2026-286	23:27:54	920.36
2026-286	23:27:56	986.50
2026-286	23:27:58	993.38
2026-286	23:28:00	1187.85
2026-286	23:28:02	1531.85
2026-286	23:28:04	1686.37
2026-286	23:28:06	1685.26
2026-286	23:28:08	1657.59
2026-286	23:28:10	1611.90
2026-286	23:28:12	1565.40
2026-286	23:28:15	1549.35
2026-286	23:28:17	1564.87
2026-286	23:28:19	1593.81
2026-286	23:28:21	1608.96
2026-286	23:28:23	1608.07
2026-286	23:28:25	1607.38
2026-286	23:28:27	1595.54
2026-286	23:28:29	1582.11
2026-286	23:28:31	1592.03
2026-286	23:28:33	1590.28
2026-286	23:28:35	1565.39
2026-286	23:28:37	1538.63
2026-286	23:28:39	1533.64
2026-286	23:28:42	1548.19
2026-286	23:28:44	1577.45
2026-286	23:28:46	1615.50
2026-286	23:28:48	1632.43
2026-286	23:28:50	1619.59
2026-286	23:28:52	1581.49
2026-286	23:28:54	1543.06
2026-286	23:28:56	1533.25
2026-286	23:28:58	1550.94
2026-286	23:29:00	1579.03
2026-286	23:29:02	1597.85
2026-286	23:29:04	1588.87
2026-286	23:29:06	1572.91
2026-286	23:29:08	1572.02
2026-286	23:29:11	1576.50
2026-286	23:29:13	1597.03
2026-286	23:29:15	1592.60
2026-286	23:29:17	1550.39
2026-286	23:29:19	1528.60
2026-286	23:29:21	1535.81
2026-286	23:29:23	1560.33
2026-286	23:29:25	1586.03
2026-286	23:29:27	1608.32
2026-286	23:29:29	1622.05
2026-286	23:29:31	1615.08
2026-286	23:29:33	1590.23
2026-286	23:29:35	1578.26
2026-286	23:29:38	1562.82
2026-286	23:29:40	1546.75
2026-286	23:29:42	1542.07
2026-286	23:29:44	1557.08
2026-286	23:29:46	1588.53
2026-286	23:29:48	1612.25
2026-286	23:29:50	1611.53
2026-286	23:29:52	1599.89
2026-286	23:29:54	1586.39
2026-286	23:29:56	1577.23
2026-286	23:29:58	1577.91
2026-286	23:30:00	1576.40
2026-286	23:30:02	1571.56
2026-286	23:30:05	1560.15
2026-286	23:30:07	1563.29
2026-286	23:30:09	1584.21
2026-286	23:30:11	1610.86
2026-286	23:30:13	1631.78
2026-286	23:30:15	1627.41
2026-286	23:30:17	1585.01
2026-286	23:30:19	1546.39
2026-286	23:30:21	1547.76
2026-286	23:30:23	1573.52
2026-286	23:30:25	1612.90
2026-286	23:30:27	1625.23
2026-286	23:30:29	1607.95
2026-286	23:30:32	1589.35
2026-286	23:30:34	1588.20
2026-286	23:30:36	1601.73
2026-286	23:30:38	1602.44
2026-286	23:30:40	1598.60
2026-286	23:30:42	1594.90
2026-286	23:30:44	1580.92
2026-286	23:30:46	1589.53
2026-286	23:30:48	1609.12
2026-286	23:30:50	1626.29
2026-286	23:30:52	1621.59
2026-286	23:30:54	1582.25
2026-286	23:30:56	1548.23
2026-286	23:30:59	1555.14
2026-286	23:31:01	1578.62
2026-286	23:31:03	1593.93
2026-286	23:31:05	1599.48
2026-286	23:31:07	1604.18
2026-286	23:31:09	1604.34
2026-286	23:31:11	1587.73
2026-286	23:31:13	1565.30
2026-286	23:31:15	1565.59
2026-286	23:31:17	1580.50
2026-286	23:31:19	1584.13
2026-286	23:31:21	1569.93
2026-286	23:31:23	1554.30
2026-286	23:31:26	1560.68
2026-286	23:31:28	1576.13
2026-286	23:31:30	1593.51
2026-286	23:31:32	1607.38
2026-286	23:31:34	1591.76
2026-286	23:31:36	1554.71
2026-286	23:31:38	1541.00
2026-286	23:31:40	1544.29
2026-286	23:31:42	1554.48
2026-286	23:31:44	1568.22
2026-286	23:31:46	1569.74
2026-286	23:31:48	1576.64
2026-286	23:31:50	1582.44
2026-286	23:31:52	1571.49
2026-286	23:31:55	1550.57
2026-286	23:31:57	1527.44
2026-286	23:31:59	1528.05
2026-286	23:32:01	1543.70
2026-286	23:32:03	1546.10
2026-286	23:32:05	1541.64
2026-286	23:32:07	1550.50
2026-286	23:32:09	1570.56
2026-286	23:32:11	1575.41
2026-286	23:32:13	1559.77
2026-286	23:32:15	1541.13
2026-286	23:32:17	1532.30
2026-286	23:32:19	1528.93
2026-286	23:32:22	1518.41
2026-286	23:32:24	1504.08
2026-286	23:32:26	1530.49
2026-286	23:32:28	1579.91
2026-286	23:32:30	1578.90
2026-286	23:32:32	1558.57
2026-286	23:32:34	1558.36
2026-286	23:32:36	1548.63
2026-286	23:32:38	1532.26
2026-286	23:32:40	1522.74
2026-286	23:32:42	1518.02
2026-286	23:32:44	1513.38
2026-286	23:32:46	1516.63
2026-286	23:32:49	1528.84
2026-286	23:32:51	1551.72
2026-286	23:32:53	1571.24
2026-286	23:32:55	1571.79
2026-286	23:32:57	1545.40
2026-286	23:32:59	1519.55
2026-286	23:33:01	1509.44
2026-286	23:33:03	1497.33
2026-286	23:33:05	1514.33
2026-286	23:33:07	1546.07
2026-286	23:33:09	1548.43
2026-286	23:33:11	1543.96
2026-286	23:33:13	1553.58
2026-286	23:33:16	1560.74
2026-286	23:33:18	1569.51
2026-286	23:33:20	1565.66
2026-286	23:33:22	1536.45
2026-286	23:33:24	1499.71
2026-286	23:33:26	1479.43
2026-286	23:33:28	1489.65
2026-286	23:33:30	1527.80
2026-286	23:33:32	1578.47
2026-286	23:33:34	1587.05
2026-286	23:33:36	1557.40
2026-286	23:33:38	1535.76
2026-286	23:33:40	1533.63
2026-286	23:33:43	1524.19
2026-286	23:33:45	1518.16
2026-286	23:33:47	1538.71
2026-286	23:33:49	1557.39
2026-286	23:33:51	1544.71
2026-286	23:33:53	1523.71
2026-286	23:33:55	1518.70
2026-286	23:33:57	1535.21
2026-286	23:33:59	1551.92
2026-286	23:34:01	1555.05
2026-286	23:34:03	1546.75
2026-286	23:34:05	1527.73
2026-286	23:34:07	1514.84
2026-286	23:34:10	1517.01
2026-286	23:34:12	1525.19
2026-286	23:34:14	1541.59
2026-286	23:34:16	1550.91
2026-286	23:34:18	1541.61
2026-286	23:34:20	1520.17
2026-286	23:34:22	1504.02
2026-286	23:34:24	1509.95
2026-286	23:34:26	1521.79
2026-286	23:34:28	1527.66
2026-286	23:34:30	1536.83
2026-286	23:34:32	1540.33
2026-286	23:34:34	1540.78
2026-286	23:34:36	1530.56
2026-286	23:34:39	1517.16
2026-286	23:34:41	1521.33
2026-286	23:34:43	1533.71
2026-286	23:34:45	1529.82
2026-286	23:34:47	1504.53
2026-286	23:34:49	1493.58
2026-286	23:34:51	1513.51
2026-286	23:34:53	1541.33
2026-286	23:34:55	1542.70
2026-286	23:34:57	1525.76
2026-286	23:34:59	1522.02
2026-286	23:35:01	1523.01
2026-286	23:35:03	1525.10
2026-286	23:35:06	1517.27
2026-286	23:35:08	1501.98
2026-286	23:35:10	1496.03
2026-286	23:35:12	1496.59
2026-286	23:35:14	1503.37
2026-286	23:35:16	1514.92
2026-286	23:35:18	1528.88
2026-286	23:35:20	1540.29
2026-286	23:35:22	1548.36
2026-286	23:35:24	1519.01
2026-286	23:35:26	1480.81
2026-286	23:35:28	1473.74
2026-286	23:35:30	1489.59
2026-286	23:35:33	1510.81
2026-286	23:35:35	1501.68
2026-286	23:35:37	1495.37
2026-286	23:35:39	1507.27
2026-286	23:35:41	1525.86
2026-286	23:35:43	1538.01
2026-286	23:35:45	1528.44
2026-286	23:35:47	1525.74
2026-286	23:35:49	1502.97
2026-286	23:35:51	1469.03
2026-286	23:35:53	1461.90
2026-286	23:35:55	1474.81
2026-286	23:35:57	1503.45
2026-286	23:36:00	1517.01
2026-286	23:36:02	1524.88
2026-286	23:36:04	1528.21
2026-286	23:36:06	1510.32
2026-286	23:36:08	1493.49
2026-286	23:36:10	1479.12
2026-286	23:36:12	1471.73
2026-286	23:36:14	1493.94
2026-286	23:36:16	1516.90
2026-286	23:36:18	1518.04
2026-286	23:36:20	1513.75
2026-286	23:36:22	1527.05
2026-286	23:36:24	1532.05
2026-286	23:36:27	1506.92
2026-286	23:36:29	1486.07
2026-286	23:36:31	1487.16
2026-286	23:36:33	1486.56
2026-286	23:36:35	1485.30
2026-286	23:36:37	1490.83
2026-286	23:36:39	1509.94
2026-286	23:36:41	1523.80
2026-286	23:36:43	1517.69
2026-286	23:36:45	1513.67
2026-286	23:36:47	1510.36
2026-286	23:36:49	1513.08
2026-286	23:36:51	1511.80
2026-286	23:36:54	1492.46
2026-286	23:36:56	1492.27
2026-286	23:36:58	1505.55
2026-286	23:37:00	1503.03
2026-286	23:37:02	1505.03
2026-286	23:37:04	1533.96
2026-286	23:37:06	1544.76
2026-286	23:37:08	1535.99
2026-286	23:37:10	1519.01
2026-286	23:37:12	1478.82
2026-286	23:37:14	1450.82
2026-286	23:37:16	1466.95
2026-286	23:37:18	1502.74
2026-286	23:37:21	1529.49
2026-286	23:37:23	1534.80
2026-286	23:37:25	1516.03
2026-286	23:37:27	1495.41
2026-286	23:37:29	1496.19
2026-286	23:37:31	1504.38
2026-286	23:37:33	1493.81
2026-286	23:37:35	1476.74
2026-286	23:37:37	1470.05
2026-286	23:37:39	1467.78
2026-286	23:37:41	1491.14
2026-286	23:37:43	1527.27
2026-286	23:37:45	1543.54
2026-286	23:37:47	1537.96
2026-286	23:37:50	1501.57
2026-286	23:37:52	1457.49
2026-286	23:37:54	1446.99
2026-286	23:37:56	1464.72
2026-286	23:37:58	1475.78
2026-286	23:38:00	1487.06
2026-286	23:38:02	1511.18
2026-286	23:38:04	1526.57
2026-286	23:38:06	1514.69
2026-286	23:38:08	1504.23
2026-286	23:38:10	1508.22
2026-286	23:38:12	1500.71
2026-286	23:38:14	1487.18
2026-286	23:38:17	1465.72
2026-286	23:38:19	1474.17
2026-286	23:38:21	1497.97
2026-286	23:38:23	1500.14
2026-286	23:38:25	1501.47
2026-286	23:38:27	1499.39
2026-286	23:38:29	1498.82
2026-286	23:38:31	1495.21
2026-286	23:38:33	1491.15
2026-286	23:38:35	1491.31
2026-286	23:38:37	1495.55
2026-286	23:38:39	1490.28
2026-286	23:38:41	1467.50
2026-286	23:38:44	1485.08
2026-286	23:38:46	1522.18
2026-286	23:38:48	1527.11
2026-286	23:38:50	1510.35
2026-286	23:38:52	1499.81
2026-286	23:38:54	1512.52
2026-286	23:38:56	1516.03
2026-286	23:38:58	1488.22
2026-286	23:39:00	1477.06
2026-286	23:39:02	1483.56
2026-286	23:39:04	1500.66
2026-286	23:39:06	1517.20
2026-286	23:39:08	1518.32
2026-286	23:39:11	1509.14
2026-286	23:39:13	1510.72
2026-286	23:39:15	1511.16
2026-286	23:39:17	1512.60
2026-286	23:39:19	1508.38
2026-286	23:39:21	1508.37
2026-286	23:39:23	1508.90
2026-286	23:39:25	1494.32
2026-286	23:39:27	1485.48
2026-286	23:39:29	1504.86
2026-286	23:39:31	1543.23
2026-286	23:39:33	1553.99
2026-286	23:39:35	1527.99
2026-286	23:39:38	1500.64
2026-286	23:39:40	1485.76
2026-286	23:39:42	1472.75
2026-286	23:39:44	1484.69
2026-286	23:39:46	1516.66
2026-286	23:39:48	1541.06
2026-286	23:39:50	1557.71
2026-286	23:39:52	1562.73
2026-286	23:39:54	1558.41
2026-286	23:39:56	1532.31
2026-286	23:39:58	1509.79
2026-286	23:40:00	1528.04
2026-286	23:40:02	1538.38
2026-286	23:40:05	1528.29
2026-286	23:40:07	1525.90
2026-286	23:40:09	1537.50
2026-286	23:40:11	1556.42
2026-286	23:40:13	1576.05
2026-286	23:40:15	1583.21
2026-286	23:40:17	1585.89
2026-286	23:40:19	1585.53
2026-286	23:40:21	1566.33
2026-286	23:40:23	1537.26
2026-286	23:40:25	1533.81
2026-286	23:40:27	1566.10
2026-286	23:40:29	1598.91
2026-286	23:40:31	1614.42
2026-286	23:40:34	1607.58
2026-286	23:40:36	1596.67
2026-286	23:40:38	1609.60
2026-286	23:40:40	1604.28
2026-286	23:40:42	1572.71
2026-286	23:40:44	1582.86
2026-286	23:40:46	1583.85
2026-286	23:40:48	1575.50
2026-286	23:40:50	1588.52
2026-286	23:40:52	1589.76
2026-286	23:40:54	1599.48
2026-286	23:40:56	1572.24
2026-286	23:40:58	1631.23
2026-286	23:41:01	1611.93
2026-286	23:41:03	1562.25
2026-286	23:41:05	1556.65
2026-286	23:41:07	1559.82
2026-286	23:41:09	1615.07
2026-286	23:41:11	1608.42
2026-286	23:41:13	1604.92
2026-286	23:41:15	1614.70
2026-286	23:41:17	1615.28
2026-286	23:41:19	1614.66
2026-286	23:41:21	1632.99
2026-286	23:41:23	1645.72
2026-286	23:41:25	1633.69
2026-286	23:41:28	1606.75
2026-286	23:41:30	1573.75
2026-286	23:41:32	1565.32
2026-286	23:41:34	1580.65
2026-286	23:41:36	1607.25
2026-286	23:41:38	1631.78
2026-286	23:41:40	1628.35
2026-286	23:41:42	1608.28
2026-286	23:41:44	1564.07
2026-286	23:41:46	1543.58
2026-286	23:41:48	1582.61
2026-286	23:41:50	1618.75
2026-286	23:41:52	1621.39
2026-286	23:41:55	1606.19
2026-286	23:41:57	1565.23
2026-286	23:41:59	1543.74
2026-286	23:42:01	1569.01
2026-286	23:42:03	1596.99
2026-286	23:42:05	1608.95
2026-286	23:42:07	1594.88
2026-286	23:42:09	1560.59
2026-286	23:42:11	1528.22
2026-286	23:42:13	1530.57
2026-286	23:42:15	1556.03
2026-286	23:42:17	1586.82
2026-286	23:42:19	1614.56
2026-286	23:42:22	1608.79
2026-286	23:42:24	1582.53
2026-286	23:42:26	1552.43
2026-286	23:42:28	1557.96
2026-286	23:42:30	1452.90
2026-286	23:42:32	1304.62
2026-286	23:42:34	1221.72
2026-286	23:42:36	1319.14
2026-286	23:42:38	1126.67
2026-286	23:42:40	1066.38
2026-286	23:42:42	1296.61
2026-286	23:42:44	1590.43
2026-286	23:42:46	1614.90
2026-286	23:42:49	1558.34
2026-286	23:42:51	1556.38
2026-286	23:42:53	1563.82
2026-286	23:42:55	1579.02
2026-286	23:42:57	1557.82
2026-286	23:42:59	1497.18
2026-286	23:43:01	1425.46
2026-286	23:43:03	1424.63
2026-286	23:43:05	1495.06
2026-286	23:43:07	1534.10
2026-286	23:43:09	1533.20
2026-286	23:43:11	1477.15
2026-286	23:43:13	1540.91
2026-286	23:43:15	1538.43
2026-286	23:43:18	1539.76
2026-286	23:43:20	1576.88
2026-286	23:43:22	1590.10
2026-286	23:43:24	1581.15
2026-286	23:43:26	1572.93
2026-286	23:43:28	1566.57
2026-286	23:43:30	1561.02
2026-286	23:43:32	1560.48
2026-286	23:43:34	1575.13
2026-286	23:43:36	1479.79
2026-286	23:43:38	1479.19
2026-286	23:43:40	1541.60
2026-286	23:43:42	1533.78
2026-286	23:43:45	1555.99
2026-286	23:43:47	1580.30
2026-286	23:43:49	1588.59
2026-286	23:43:51	1572.17
2026-286	23:43:53	1558.80
2026-286	23:43:55	1560.19
2026-286	23:43:57	1552.51
2026-286	23:43:59	1556.31
2026-286	23:44:01	1581.73
2026-286	23:44:03	1610.17
2026-286	23:44:05	1617.57
2026-286	23:44:07	1603.72
2026-286	23:44:09	1589.48
2026-286	23:44:12	1589.08
2026-286	23:44:14	1590.71
2026-286	23:44:16	1590.10
2026-286	23:44:18	1592.45
2026-286	23:44:20	1591.07
2026-286	23:44:22	1589.07
2026-286	23:44:24	1589.17
2026-286	23:44:26	1590.20
2026-286	23:44:28	1604.75
2026-286	23:44:30	1642.81
2026-286	23:44:32	1670.04
2026-286	23:44:34	1659.12
2026-286	23:44:36	1590.81
2026-286	23:44:39	1595.82
2026-286	23:44:41	1471.64
2026-286	23:44:43	1423.86
2026-286	23:44:45	1100.66
2026-286	23:44:47	847.73
2026-286	23:44:49	702.21
2026-286	23:44:51	732.68
2026-286	23:44:53	703.07
2026-286	23:44:55	744.90
2026-286	23:44:57	1231.60
2026-286	23:44:59	1275.19
2026-286	23:45:01	1266.07
2026-286	23:45:03	1273.25
2026-286	23:45:06	1607.17
2026-286	23:45:08	1641.64
2026-286	23:45:10	1649.12
2026-286	23:45:12	1644.19
2026-286	23:45:14	1646.50
2026-286	23:45:16	1574.17
2026-286	23:45:18	1233.28
2026-286	23:45:20	1456.46
2026-286	23:45:22	1560.59
2026-286	23:45:24	1553.69
2026-286	23:45:26	1543.94
2026-286	23:45:28	1617.87
2026-286	23:45:30	1628.22
2026-286	23:45:33	1646.50
2026-286	23:45:35	1644.83
2026-286	23:45:37	1620.44
2026-286	23:45:39	1592.96
2026-286	23:45:41	1593.39
2026-286	23:45:43	1616.39
2026-286	23:45:45	1627.48
2026-286	23:45:47	1649.50
2026-286	23:45:49	1650.18
2026-286	23:45:51	1585.22
2026-286	23:45:53	1497.62
2026-286	23:45:55	1582.59
2026-286	23:45:57	1696.68
2026-286	23:45:60	1442.36
2026-286	23:46:02	837.91
2026-286	23:46:04	580.46
2026-286	23:46:06	511.08
2026-286	23:46:08	706.39
2026-286	23:46:10	740.27
2026-286	23:46:12	1219.86
2026-286	23:46:14	1403.72
2026-286	23:46:16	1018.29
2026-286	23:46:18	816.61
2026-286	23:46:20	808.23
2026-286	23:46:22	974.18
2026-286	23:46:24	1345.73
2026-286	23:46:26	1367.90
2026-286	23:46:29	1464.18
2026-286	23:46:31	1247.09
2026-286	23:46:33	979.03
2026-286	23:46:35	890.53
2026-286	23:46:37	1101.90
2026-286	23:46:39	1381.39
2026-286	23:46:41	1532.70
2026-286	23:46:43	1607.05
2026-286	23:46:45	1569.56
2026-286	23:46:47	1555.19
2026-286	23:46:49	1588.58
2026-286	23:46:51	1644.02
2026-286	23:46:53	1627.05
2026-286	23:46:56	1563.39
2026-286	23:46:58	1466.09
2026-286	23:47:00	1131.01
2026-286	23:47:02	697.93
2026-286	23:47:04	552.63
2026-286	23:47:06	700.76
2026-286	23:47:08	920.22
2026-286	23:47:10	1000.72
2026-286	23:47:12	1352.72
2026-286	23:47:14	1390.03
2026-286	23:47:16	1455.59
2026-286	23:47:18	1344.41
2026-286	23:47:20	927.50
2026-286	23:47:23	786.34
2026-286	23:47:25	746.84
2026-286	23:47:27	770.44
2026-286	23:47:29	941.35
2026-286	23:47:31	1302.43
2026-286	23:47:33	1465.48
2026-286	23:47:35	1485.98
2026-286	23:47:37	1086.04
2026-286	23:47:39	805.36
2026-286	23:47:41	759.62
2026-286	23:47:43	871.74
2026-286	23:47:45	754.78
2026-286	23:47:47	745.07
2026-286	23:47:50	919.46
2026-286	23:47:52	1067.29
2026-286	23:47:54	791.77
2026-286	23:47:56	987.99
2026-286	23:47:58	1440.14
2026-286	23:48:00	1699.66
2026-286	23:48:02	1707.19
2026-286	23:48:04	1687.95
2026-286	23:48:06	1663.14
2026-286	23:48:08	1613.90
2026-286	23:48:10	1663.53
2026-286	23:48:12	1552.26
2026-286	23:48:14	1222.76
2026-286	23:48:17	1085.49
2026-286	23:48:19	1124.77
2026-286	23:48:21	1112.53
2026-286	23:48:23	912.40
2026-286	23:48:25	742.48
2026-286	23:48:27	586.95
2026-286	23:48:29	638.69
2026-286	23:48:31	770.33
2026-286	23:48:33	979.64
2026-286	23:48:35	700.45
2026-286	23:48:37	599.10
2026-286	23:48:39	681.32
2026-286	23:48:41	1192.77
2026-286	23:48:44	1077.42
2026-286	23:48:46	1235.41
2026-286	23:48:48	1337.09
2026-286	23:48:50	1257.04
2026-286	23:48:52	1285.75
2026-286	23:48:54	1475.80
2026-286	23:48:56	1535.86
2026-286	23:48:58	1565.78
2026-286	23:49:00	1620.63
2026-286	23:49:02	1642.01
2026-286	23:49:04	1643.06
2026-286	23:49:06	1607.22
2026-286	23:49:08	1547.09
2026-286	23:49:10	1534.46
2026-286	23:49:13	1590.36
2026-286	23:49:15	1634.65
2026-286	23:49:17	1630.17
2026-286	23:49:19	1612.84
2026-286	23:49:21	1612.43
2026-286	23:49:23	1620.22
2026-286	23:49:25	1633.09
2026-286	23:49:27	1623.45
2026-286	23:49:29	1610.64
2026-286	23:49:31	1604.18
2026-286	23:49:33	1579.92
2026-286	23:49:35	1552.27
2026-286	23:49:37	1508.33
2026-286	23:49:40	1440.84
2026-286	23:49:42	1595.18
2026-286	23:49:44	1133.12
2026-286	23:49:46	1077.36
2026-286	23:49:48	1449.25
2026-286	23:49:50	1586.68
2026-286	23:49:52	1605.78
2026-286	23:49:54	1222.99
2026-286	23:49:56	1197.23
2026-286	23:49:58	1173.02
2026-286	23:50:00	894.15
2026-286	23:50:02	899.75
2026-286	23:50:04	981.25
2026-286	23:50:07	936.51
2026-286	23:50:09	1019.51
2026-286	23:50:11	1197.19
2026-286	23:50:13	1183.87
2026-286	23:50:15	1446.65
2026-286	23:50:17	1562.39
2026-286	23:50:19	1427.33
2026-286	23:50:21	1438.69
2026-286	23:50:23	1357.59
2026-286	23:50:25	1051.98
2026-286	23:50:27	683.06
2026-286	23:50:29	716.02
2026-286	23:50:31	616.79
2026-286	23:50:34	511.76
2026-286	23:50:36	518.97
2026-286	23:50:38	603.47
2026-286	23:50:40	787.65
2026-286	23:50:42	1190.18
2026-286	23:50:44	1530.19
2026-286	23:50:46	1618.11
2026-286	23:50:48	1670.90
2026-286	23:50:50	1688.02
2026-286	23:50:52	1685.46
2026-286	23:50:54	1659.59
2026-286	23:50:56	1628.24
2026-286	23:50:58	1607.07
2026-286	23:51:01	1599.05
2026-286	23:51:03	1614.23
2026-286	23:51:05	1638.84
2026-286	23:51:07	1428.27
2026-286	23:51:09	1063.03
2026-286	23:51:11	1221.73
2026-286	23:51:13	1544.41
2026-286	23:51:15	1590.77
2026-286	23:51:17	1598.61
2026-286	23:51:19	1660.23
2026-286	23:51:21	1649.82
2026-286	23:51:23	1607.83
2026-286	23:51:25	1578.83
2026-286	23:51:28	1597.30
2026-286	23:51:30	1626.44
2026-286	23:51:32	1663.05
2026-286	23:51:34	1656.89
2026-286	23:51:36	1625.41
2026-286	23:51:38	1645.01
2026-286	23:51:40	1632.56
2026-286	23:51:42	1561.63
2026-286	23:51:44	1627.54
2026-286	23:51:46	1677.78
2026-286	23:51:48	1554.02
2026-286	23:51:50	898.47
2026-286	23:51:52	905.91
2026-286	23:51:54	1035.71
2026-286	23:51:57	1025.18
2026-286	23:51:59	769.62
2026-286	23:52:01	630.49
2026-286	23:52:03	670.87
2026-286	23:52:05	667.01
2026-286	23:52:07	668.41
2026-286	23:52:09	641.20
2026-286	23:52:11	688.37
2026-286	23:52:13	562.44
2026-286	23:52:15	414.14
2026-286	23:52:17	374.28
2026-286	23:52:19	364.67
2026-286	23:52:21	357.43
2026-286	23:52:24	346.30
2026-286	23:52:26	346.23
2026-286	23:52:28	358.10
2026-286	23:52:30	375.47
2026-286	23:52:32	403.81
2026-286	23:52:34	472.39
2026-286	23:52:36	625.05
2026-286	23:52:38	670.49
2026-286	23:52:40	724.27
2026-286	23:52:42	731.45
2026-286	23:52:44	650.11
2026-286	23:52:46	1158.76
2026-286	23:52:48	1671.54
2026-286	23:52:51	1622.19
2026-286	23:52:53	1602.42
2026-286	23:52:55	1618.49
2026-286	23:52:57	1622.79
2026-286	23:52:59	1609.86
2026-286	23:53:01	1607.19
2026-286	23:53:03	1592.47
2026-286	23:53:05	1599.38
2026-286	23:53:07	1585.68
2026-286	23:53:09	1594.71
2026-286	23:53:11	1429.77
2026-286	23:53:13	1488.69
2026-286	23:53:15	1553.54
2026-286	23:53:18	1453.94
2026-286	23:53:20	1091.52
2026-286	23:53:22	974.87
2026-286	23:53:24	1039.21
2026-286	23:53:26	763.18
2026-286	23:53:28	743.64
2026-286	23:53:30	852.83
2026-286	23:53:32	600.43
2026-286	23:53:34	462.25
2026-286	23:53:36	424.94
2026-286	23:53:38	414.85
2026-286	23:53:40	410.38
2026-286	23:53:42	400.69
2026-286	23:53:45	394.63
2026-286	23:53:47	390.50
2026-286	23:53:49	390.87
2026-286	23:53:51	391.25
2026-286	23:53:53	383.74
2026-286	23:53:55	377.74
2026-286	23:53:57	377.03
2026-286	23:53:59	378.72
2026-286	23:54:01	382.51
2026-286	23:54:03	398.76
2026-286	23:54:05	486.73
2026-286	23:54:07	711.43
2026-286	23:54:09	634.28
2026-286	23:54:12	612.98
2026-286	23:54:14	1002.57
2026-286	23:54:16	1418.18
2026-286	23:54:18	1209.34
2026-286	23:54:20	1450.80
2026-286	23:54:22	1616.06
2026-286	23:54:24	1583.59
2026-286	23:54:26	1429.61
2026-286	23:54:28	1273.93
2026-286	23:54:30	1068.13
2026-286	23:54:32	861.03
2026-286	23:54:34	927.03
2026-286	23:54:36	1204.72
2026-286	23:54:39	1558.23
2026-286	23:54:41	1590.18
2026-286	23:54:43	1551.79
2026-286	23:54:45	1512.35
2026-286	23:54:47	1492.51
2026-286	23:54:49	1476.32
2026-286	23:54:51	1468.88
2026-286	23:54:53	1478.71
2026-286	23:54:55	1484.39
2026-286	23:54:57	1478.77
2026-286	23:54:59	1478.80
2026-286	23:55:01	1488.33
2026-286	23:55:03	1507.95
2026-286	23:55:05	1511.49
2026-286	23:55:08	1482.75
2026-286	23:55:10	1449.76
2026-286	23:55:12	1432.83
2026-286	23:55:14	1440.52
2026-286	23:55:16	1457.80
2026-286	23:55:18	1478.59
2026-286	23:55:20	1511.17
2026-286	23:55:22	1512.18
2026-286	23:55:24	1488.58
2026-286	23:55:26	1476.40
2026-286	23:55:28	1466.48
2026-286	23:55:30	1460.94
2026-286	23:55:32	1453.04
2026-286	23:55:35	1437.36
2026-286	23:55:37	1446.47
2026-286	23:55:39	1423.57
2026-286	23:55:41	1432.37
2026-286	23:55:43	1475.47
2026-286	23:55:45	1227.58
2026-286	23:55:47	921.65
2026-286	23:55:49	850.03
2026-286	23:55:51	798.65
2026-286	23:55:53	948.90
2026-286	23:55:55	886.08
2026-286	23:55:57	1344.32
2026-286	23:55:59	1450.05
2026-286	23:56:02	1476.24
2026-286	23:56:04	1503.07
2026-286	23:56:06	1496.56
2026-286	23:56:08	1493.12
2026-286	23:56:10	1488.93
2026-286	23:56:12	1457.84
2026-286	23:56:14	1423.12
2026-286	23:56:16	1389.76
2026-286	23:56:18	1384.19
2026-286	23:56:20	1426.16
2026-286	23:56:22	1489.38
2026-286	23:56:24	1534.33
2026-286	23:56:26	1501.37
2026-286	23:56:29	1439.00
2026-286	23:56:31	1429.14
2026-286	23:56:33	1444.41
2026-286	23:56:35	1445.52
2026-286	23:56:37	1441.22
2026-286	23:56:39	1433.00
2026-286	23:56:41	1437.33
2026-286	23:56:43	1458.10
2026-286	23:56:45	1463.66
2026-286	23:56:47	1458.04
2026-286	23:56:49	1455.61
2026-286	23:56:51	1445.26
2026-286	23:56:53	1429.62
2026-286	23:56:56	1424.49
2026-286	23:56:58	1429.00
2026-286	23:57:00	1453.23
2026-286	23:57:02	1483.31
2026-286	23:57:04	1479.49
2026-286	23:57:06	1460.16
2026-286	23:57:08	1446.09
2026-286	23:57:10	1442.49
2026-286	23:57:12	1458.51
2026-286	23:57:14	1457.67
2026-286	23:57:16	1443.83
2026-286	23:57:18	1429.79
2026-286	23:57:20	1426.80
2026-286	23:57:23	1447.58
2026-286	23:57:25	1466.97
2026-286	23:57:27	1469.69
2026-286	23:57:29	1453.94
2026-286	23:57:31	1435.70
2026-286	23:57:33	1434.21
2026-286	23:57:35	1438.54
2026-286	23:57:37	1451.86
2026-286	23:57:39	1476.16
2026-286	23:57:41	1474.68
2026-286	23:57:43	1452.20
2026-286	23:57:45	1435.05
2026-286	23:57:47	1418.74
2026-286	23:57:49	1420.59
2026-286	23:57:52	1444.52
2026-286	23:57:54	1464.11
2026-286	23:57:56	1467.67
2026-286	23:57:58	1457.41
2026-286	23:58:00	1450.87
2026-286	23:58:02	1456.78
2026-286	23:58:04	1459.09
2026-286	23:58:06	1456.27
2026-286	23:58:08	1451.37
2026-286	23:58:10	1438.58
2026-286	23:58:12	1417.83
2026-286	23:58:14	1416.69
2026-286	23:58:16	1443.50
2026-286	23:58:19	1470.61
2026-286	23:58:21	1489.15
2026-286	23:58:23	1480.73
2026-286	23:58:25	1457.11
2026-286	23:58:27	1445.90
2026-286	23:58:29	1451.61
2026-286	23:58:31	1461.61
2026-286	23:58:33	1461.35
2026-286	23:58:35	1447.65
2026-286	23:58:37	1428.94
2026-286	23:58:39	1436.76
2026-286	23:58:41	1463.14
2026-286	23:58:43	1492.71
2026-286	23:58:46	1490.65
2026-286	23:58:48	1461.02
2026-286	23:58:50	1439.46
2026-286	23:58:52	1436.33
2026-286	23:58:54	1453.95
2026-286	23:58:56	1468.06
2026-286	23:58:58	1473.32
2026-286	23:59:00	1469.30
2026-286	23:59:02	1461.86
2026-286	23:59:04	1444.93
2026-286	23:59:06	1454.02
2026-286	23:59:08	1484.97
2026-286	23:59:10	1501.14
2026-286	23:59:13	1485.96
2026-286	23:59:15	1445.59
2026-286	23:59:17	1414.91
2026-286	23:59:19	1424.41
2026-286	23:59:21	1454.44
2026-286	23:59:23	1490.55
2026-286	23:59:25	1506.23
2026-286	23:59:27	1476.53
2026-286	23:59:29	1433.51
2026-286	23:59:31	1419.91
2026-286	23:59:33	1456.09
2026-286	23:59:35	1494.54
2026-286	23:59:37	1502.86
2026-286	23:59:40	1482.45
2026-286	23:59:42	1438.44
2026-286	23:59:44	1424.78
2026-286	23:59:46	1458.03
2026-286	23:59:48	1502.46
2026-286	23:59:50	1519.16
2026-286	23:59:52	1475.53
2026-286	23:59:54	1432.24
2026-286	23:59:56	1442.39
2026-286	23:59:58	1468.76
2026-287	00:00:00	1497.18
2026-287	00:00:02	1527.25
2026-287	00:00:04	1531.98
2026-287	00:00:07	1519.45
2026-287	00:00:09	1493.19
2026-287	00:00:11	1479.84
2026-287	00:00:13	1498.12
2026-287	00:00:15	1513.52
2026-287	00:00:17	1507.87
2026-287	00:00:19	1487.21
2026-287	00:00:21	1492.25
2026-287	00:00:23	1531.43
2026-287	00:00:25	1550.49
2026-287	00:00:27	1548.39
2026-287	00:00:29	1541.24
2026-287	00:00:31	1530.43
2026-287	00:00:33	1526.99
2026-287	00:00:36	1521.29
2026-287	00:00:38	1520.78
2026-287	00:00:40	1535.09
2026-287	00:00:42	1564.65
2026-287	00:00:44	1583.88
2026-287	00:00:46	1548.38
2026-287	00:00:48	1522.13
2026-287	00:00:50	1541.76
2026-287	00:00:52	1575.63
2026-287	00:00:54	1596.34
2026-287	00:00:56	1596.62
2026-287	00:00:58	1582.49
2026-287	00:01:00	1564.34
2026-287	00:01:03	1554.72
2026-287	00:01:05	1555.70
2026-287	00:01:07	1582.30
2026-287	00:01:09	1599.58
2026-287	00:01:11	1595.26
2026-287	00:01:13	1573.17
2026-287	00:01:15	1575.25
2026-287	00:01:17	1593.91
2026-287	00:01:19	1604.72
2026-287	00:01:21	1606.41
2026-287	00:01:23	1607.67
2026-287	00:01:25	1594.04
2026-287	00:01:27	1581.08
2026-287	00:01:30	1565.02
2026-287	00:01:32	1564.66
2026-287	00:01:34	1609.38
2026-287	00:01:36	1644.80
2026-287	00:01:38	1629.05
2026-287	00:01:40	1584.85
2026-287	00:01:42	1570.49
2026-287	00:01:44	1598.24
2026-287	00:01:46	1609.93
2026-287	00:01:48	1581.58
2026-287	00:01:50	1583.70
2026-287	00:01:52	1608.30
2026-287	00:01:54	1617.94
2026-287	00:01:57	1604.83
2026-287	00:01:59	1532.22
2026-287	00:02:01	1536.40
2026-287	00:02:03	1579.33
2026-287	00:02:05	1563.88
2026-287	00:02:07	1562.68
2026-287	00:02:09	1559.29
2026-287	00:02:11	1541.57
2026-287	00:02:13	1494.48
2026-287	00:02:15	1594.22
2026-287	00:02:17	1604.48
2026-287	00:02:19	1621.99
2026-287	00:02:21	1630.41
2026-287	00:02:24	1606.62
2026-287	00:02:26	1554.87
2026-287	00:02:28	1525.21
2026-287	00:02:30	1529.93
2026-287	00:02:32	1569.23
2026-287	00:02:34	1504.08
2026-287	00:02:36	1527.68
2026-287	00:02:38	1555.09
2026-287	00:02:40	1556.23
2026-287	00:02:42	1561.99
2026-287	00:02:44	1567.29
2026-287	00:02:46	1584.81
2026-287	00:02:48	1595.31
2026-287	00:02:51	1578.00
2026-287	00:02:53	1546.11
2026-287	00:02:55	1539.35
2026-287	00:02:57	1486.76
2026-287	00:02:59	1274.37
2026-287	00:03:01	926.63
2026-287	00:03:03	611.00
2026-287	00:03:05	605.44
2026-287	00:03:07	585.24
2026-287	00:03:09	690.87
2026-287	00:03:11	926.04
2026-287	00:03:13	1371.15
2026-287	00:03:15	1544.41
2026-287	00:03:18	1630.11
2026-287	00:03:20	1619.65
2026-287	00:03:22	1576.36
2026-287	00:03:24	1544.81
2026-287	00:03:26	1542.41
2026-287	00:03:28	1547.54
2026-287	00:03:30	1551.15
2026-287	00:03:32	1542.00
2026-287	00:03:34	1516.65
2026-287	00:03:36	1521.54
2026-287	00:03:38	1552.35
2026-287	00:03:40	1575.03
2026-287	00:03:42	1574.78
2026-287	00:03:44	1560.25
2026-287	00:03:47	1537.30
2026-287	00:03:49	1532.18
2026-287	00:03:51	1546.27
2026-287	00:03:53	1550.40
2026-287	00:03:55	1547.72
2026-287	00:03:57	1564.64
2026-287	00:03:59	1368.55
2026-287	00:04:01	697.02
2026-287	00:04:03	512.33
2026-287	00:04:05	464.67
2026-287	00:04:07	421.44
2026-287	00:04:09	376.49
2026-287	00:04:11	357.25
2026-287	00:04:14	357.02
2026-287	00:04:16	382.01
2026-287	00:04:18	448.09
2026-287	00:04:20	471.22
2026-287	00:04:22	390.90
2026-287	00:04:24	350.57
2026-287	00:04:26	331.95
2026-287	00:04:28	324.15
2026-287	00:04:30	322.54
2026-287	00:04:32	321.55
2026-287	00:04:34	317.45
2026-287	00:04:36	313.44
2026-287	00:04:38	313.76
2026-287	00:04:41	316.84
2026-287	00:04:43	315.91
2026-287	00:04:45	314.55
2026-287	00:04:47	316.75
2026-287	00:04:49	317.92
2026-287	00:04:51	318.45
2026-287	00:04:53	317.71
2026-287	00:04:55	317.55
2026-287	00:04:57	322.11
2026-287	00:04:59	325.10
2026-287	00:05:01	325.00
2026-287	00:05:03	329.49
2026-287	00:05:05	337.75
2026-287	00:05:08	345.10
2026-287	00:05:10	348.45
2026-287	00:05:12	350.53
2026-287	00:05:14	362.53
2026-287	00:05:16	390.73
2026-287	00:05:18	430.82
2026-287	00:05:20	456.06
2026-287	00:05:22	486.33
2026-287	00:05:24	534.34
2026-287	00:05:26	556.18
2026-287	00:05:28	611.37
2026-287	00:05:30	854.15
2026-287	00:05:32	1320.15
2026-287	00:05:35	1587.40
2026-287	00:05:37	1501.51
2026-287	00:05:39	1286.04
2026-287	00:05:41	1141.00
2026-287	00:05:43	892.74
2026-287	00:05:45	805.03
2026-287	00:05:47	934.17
2026-287	00:05:49	1505.71
2026-287	00:05:51	1483.63
2026-287	00:05:53	1298.79
2026-287	00:05:55	725.83
2026-287	00:05:57	382.99
2026-287	00:05:59	353.60
2026-287	00:06:02	331.10
2026-287	00:06:04	311.40
2026-287	00:06:06	301.21
2026-287	00:06:08	293.39
2026-287	00:06:10	284.01
2026-287	00:06:12	276.85
2026-287	00:06:14	271.31
2026-287	00:06:16	266.00
2026-287	00:06:18	263.54
2026-287	00:06:20	264.54
2026-287	00:06:22	265.85
2026-287	00:06:24	265.81
2026-287	00:06:26	263.85
2026-287	00:06:28	260.27
2026-287	00:06:31	258.31
2026-287	00:06:33	257.44
2026-287	00:06:35	257.29
2026-287	00:06:37	259.25
2026-287	00:06:39	262.58
2026-287	00:06:41	264.20
2026-287	00:06:43	262.33
2026-287	00:06:45	261.41
2026-287	00:06:47	264.57
2026-287	00:06:49	271.29
2026-287	00:06:51	276.28
2026-287	00:06:53	277.78
2026-287	00:06:55	283.50
2026-287	00:06:58	298.09
2026-287	00:07:00	323.87
2026-287	00:07:02	474.14
2026-287	00:07:04	1226.01
2026-287	00:07:06	1575.14
2026-287	00:07:08	1528.03
2026-287	00:07:10	1481.54
2026-287	00:07:12	1472.78
2026-287	00:07:14	1483.70
2026-287	00:07:17	1476.19
2026-287	00:07:18	1457.74
2026-287	00:07:20	1460.25
2026-287	00:07:22	1479.56
2026-287	00:07:24	1489.46
2026-287	00:07:25	1486.62
2026-287	00:07:27	1488.33
2026-287	00:07:29	1496.54
2026-287	00:07:30	1493.07
2026-287	00:07:32	1478.53
2026-287	00:07:34	1465.89
2026-287	00:07:35	1448.85
2026-287	00:07:37	1439.07
2026-287	00:07:39	1454.43
2026-287	00:07:41	1475.40
2026-287	00:07:42	1482.69
2026-287	00:07:44	1469.51
2026-287	00:07:46	1459.39
2026-287	00:07:47	1476.66
2026-287	00:07:49	1496.73
2026-287	00:07:51	1489.78
2026-287	00:07:53	1460.44
2026-287	00:07:54	1421.91
2026-287	00:07:56	1399.66
2026-287	00:07:58	1416.62
2026-287	00:07:59	1450.64
2026-287	00:08:01	1467.28
2026-287	00:08:03	1459.62
2026-287	00:08:04	1453.50
2026-287	00:08:06	1452.70
2026-287	00:08:08	1461.21
2026-287	00:08:10	1481.00
2026-287	00:08:11	1484.49
2026-287	00:08:13	1465.71
2026-287	00:08:15	1444.51
2026-287	00:08:16	1423.89
2026-287	00:08:18	1404.85
2026-287	00:08:20	1398.37
2026-287	00:08:22	1421.80
2026-287	00:08:23	1462.00
2026-287	00:08:25	1491.31
2026-287	00:08:27	1503.86
2026-287	00:08:28	1500.44
2026-287	00:08:30	1474.73
2026-287	00:08:32	1438.88
2026-287	00:08:34	1418.33
2026-287	00:08:35	1411.38
2026-287	00:08:37	1418.57
2026-287	00:08:39	1439.20
2026-287	00:08:40	1445.64
2026-287	00:08:42	1441.87
2026-287	00:08:44	1447.44
2026-287	00:08:45	1453.87
2026-287	00:08:47	1463.03
2026-287	00:08:49	1475.76
2026-287	00:08:51	1474.08
2026-287	00:08:52	1460.93
2026-287	00:08:54	1449.66
2026-287	00:08:56	1444.90
2026-287	00:08:57	1437.42
2026-287	00:08:59	1425.00
2026-287	00:09:01	1416.75
2026-287	00:09:03	1415.38
2026-287	00:09:04	1429.64
2026-287	00:09:06	1457.86
2026-287	00:09:08	1483.95
2026-287	00:09:09	1498.26
2026-287	00:09:11	1482.49
2026-287	00:09:13	1463.16
2026-287	00:09:15	1458.64
2026-287	00:09:16	1460.84
2026-287	00:09:18	1463.34
2026-287	00:09:20	1455.48
2026-287	00:09:21	1449.34
2026-287	00:09:23	1469.24
2026-287	00:09:25	1494.25
2026-287	00:09:26	1496.17
2026-287	00:09:28	1489.35
2026-287	00:09:30	1483.20
2026-287	00:09:32	1481.84
2026-287	00:09:33	1487.14
2026-287	00:09:35	1486.78
2026-287	00:09:37	1479.07
2026-287	00:09:38	1480.60
2026-287	00:09:40	1497.50
2026-287	00:09:42	1514.29
2026-287	00:09:44	1511.83
2026-287	00:09:45	1505.84
2026-287	00:09:47	1515.62
2026-287	00:09:49	1530.98
2026-287	00:09:50	1532.79
2026-287	00:09:52	1521.02
2026-287	00:09:54	1508.95
2026-287	00:09:55	1515.47
2026-287	00:09:57	1530.77
2026-287	00:09:59	1528.71
2026-287	00:10:01	1518.18
2026-287	00:10:02	1515.60
2026-287	00:10:04	1530.53
2026-287	00:10:06	1554.84
2026-287	00:10:07	1560.54
2026-287	00:10:09	1543.15
2026-287	00:10:11	1522.26
2026-287	00:10:13	1520.25
2026-287	00:10:14	1547.98
2026-287	00:10:16	1578.03
2026-287	00:10:18	1578.76
2026-287	00:10:19	1560.70
2026-287	00:10:21	1548.88
2026-287	00:10:23	1556.06
2026-287	00:10:25	1572.50
2026-287	00:10:26	1579.98
2026-287	00:10:28	1566.44
2026-287	00:10:30	1560.14
2026-287	00:10:31	1576.33
2026-287	00:10:33	1587.12
2026-287	00:10:35	1577.09
2026-287	00:10:36	1565.67
2026-287	00:10:38	1558.38
2026-287	00:10:40	1558.53
2026-287	00:10:42	1566.36
2026-287	00:10:43	1572.41
2026-287	00:10:45	1569.84
2026-287	00:10:47	1576.18
2026-287	00:10:48	1610.35
2026-287	00:10:50	1645.99
2026-287	00:10:52	1640.49
2026-287	00:10:54	1605.89
2026-287	00:10:55	1575.00
2026-287	00:10:57	1558.96
2026-287	00:10:59	1552.44
2026-287	00:11:00	1541.14
2026-287	00:11:02	1508.40
2026-287	00:11:04	1549.85
2026-287	00:11:06	1597.08
2026-287	00:11:07	1625.85
2026-287	00:11:09	1623.63
2026-287	00:11:11	1601.79
2026-287	00:11:12	1581.60
2026-287	00:11:14	1584.12
2026-287	00:11:16	1597.95
2026-287	00:11:17	1574.92
2026-287	00:11:19	1451.80
2026-287	00:11:21	1407.62
2026-287	00:11:23	1561.84
2026-287	00:11:24	1579.86
2026-287	00:11:26	1606.61
2026-287	00:11:28	1599.95
2026-287	00:11:29	1581.16
2026-287	00:11:31	1586.23
2026-287	00:11:33	1601.19
2026-287	00:11:35	1606.10
2026-287	00:11:36	1600.01
2026-287	00:11:38	1580.36
2026-287	00:11:40	1560.20
2026-287	00:11:41	1545.76
2026-287	00:11:43	1537.99
2026-287	00:11:45	1546.41
2026-287	00:11:47	1575.17
2026-287	00:11:48	1613.04
2026-287	00:11:50	1629.33
2026-287	00:11:52	1613.35
2026-287	00:11:53	1573.18
2026-287	00:11:55	1545.39
2026-287	00:11:57	1544.80
2026-287	00:11:58	1556.45
2026-287	00:12:00	1563.68
2026-287	00:12:02	1561.81
2026-287	00:12:04	1535.60
2026-287	00:12:05	1549.65
2026-287	00:12:07	1560.23
2026-287	00:12:09	1564.28
2026-287	00:12:10	1576.53
2026-287	00:12:12	1587.31
2026-287	00:12:14	1592.89
2026-287	00:12:16	1598.76
2026-287	00:12:17	1595.52
2026-287	00:12:19	1588.89
2026-287	00:12:21	1577.12
2026-287	00:12:22	1328.16
2026-287	00:12:24	1243.37
2026-287	00:12:26	1512.79
2026-287	00:12:27	1603.12
2026-287	00:12:29	1596.41
2026-287	00:12:31	1579.04
2026-287	00:12:33	1570.05
2026-287	00:12:34	1555.91
2026-287	00:12:36	1525.62
2026-287	00:12:38	1563.76
2026-287	00:12:39	1555.31
2026-287	00:12:41	1512.46
2026-287	00:12:43	1414.16
2026-287	00:12:45	1091.40
2026-287	00:12:46	747.44
2026-287	00:12:48	749.23
2026-287	00:12:50	892.87
2026-287	00:12:51	1047.72
2026-287	00:12:53	1104.35
2026-287	00:12:55	1144.51
2026-287	00:12:57	1346.35
2026-287	00:12:58	1493.37
2026-287	00:13:00	1525.57
2026-287	00:13:02	1514.96
2026-287	00:13:03	1504.15
2026-287	00:13:05	1495.95
2026-287	00:13:07	1487.83
2026-287	00:13:08	1472.14
2026-287	00:13:10	1467.37
2026-287	00:13:12	1487.32
2026-287	00:13:14	1509.05
2026-287	00:13:15	1511.81
2026-287	00:13:17	1497.48
2026-287	00:13:19	1475.50
2026-287	00:13:20	1471.64
2026-287	00:13:22	1488.28
2026-287	00:13:24	1499.11
2026-287	00:13:26	1501.55
2026-287	00:13:27	1499.05
2026-287	00:13:29	1479.06
2026-287	00:13:31	1450.08
2026-287	00:13:32	1433.28
2026-287	00:13:34	1427.60
2026-287	00:13:36	1448.20
2026-287	00:13:38	1495.98
2026-287	00:13:39	1539.61
2026-287	00:13:41	1554.63
2026-287	00:13:43	1542.32
2026-287	00:13:44	1500.88
2026-287	00:13:46	1440.69
2026-287	00:13:48	1408.78
2026-287	00:13:49	1426.99
2026-287	00:13:51	1468.46
2026-287	00:13:53	1503.45
2026-287	00:13:55	1517.23
2026-287	00:13:56	1457.67
2026-287	00:13:58	1264.52
2026-287	00:14:00	1234.80
2026-287	00:14:01	1336.46
2026-287	00:14:03	1386.04
2026-287	00:14:05	1296.04
2026-287	00:14:07	1007.17
2026-287	00:14:08	794.31
2026-287	00:14:10	602.50
2026-287	00:14:12	469.78
2026-287	00:14:13	418.55
2026-287	00:14:15	398.06
2026-287	00:14:17	395.60
2026-287	00:14:19	406.95
2026-287	00:14:20	428.39
2026-287	00:14:22	431.46
2026-287	00:14:24	416.51
2026-287	00:14:25	402.71
2026-287	00:14:27	391.27
2026-287	00:14:29	380.99
2026-287	00:14:30	376.56
2026-287	00:14:32	379.83
2026-287	00:14:34	402.24
2026-287	00:14:36	444.92
2026-287	00:14:37	560.81
2026-287	00:14:39	821.01
2026-287	00:14:41	953.87
2026-287	00:14:42	895.02
2026-287	00:14:44	918.81
2026-287	00:14:46	988.81
2026-287	00:14:48	738.27
2026-287	00:14:49	781.63
2026-287	00:14:51	1163.74
2026-287	00:14:53	1412.64
2026-287	00:14:54	1441.45
2026-287	00:14:56	1430.27
2026-287	00:14:58	1423.80
2026-287	00:14:59	1430.64
2026-287	00:15:01	1438.48
2026-287	00:15:03	1436.07
2026-287	00:15:05	1429.01
2026-287	00:15:06	1417.60
2026-287	00:15:08	1404.44
2026-287	00:15:10	1397.35
2026-287	00:15:11	1389.02
2026-287	00:15:13	1385.84
2026-287	00:15:15	1387.90
2026-287	00:15:17	1396.55
2026-287	00:15:18	1412.20
2026-287	00:15:20	1427.34
2026-287	00:15:22	1430.55
2026-287	00:15:23	1425.07
2026-287	00:15:25	1425.68
2026-287	00:15:27	1428.76
2026-287	00:15:29	1421.03
2026-287	00:15:30	1393.60
2026-287	00:15:32	1361.19
2026-287	00:15:34	1359.07
2026-287	00:15:35	1393.29
2026-287	00:15:37	1417.61
2026-287	00:15:39	1418.36
2026-287	00:15:40	1414.68
2026-287	00:15:42	1413.23
2026-287	00:15:44	1406.65
2026-287	00:15:46	1401.34
2026-287	00:15:47	1398.43
2026-287	00:15:49	1389.40
2026-287	00:15:51	1386.16
2026-287	00:15:52	1398.17
2026-287	00:15:54	1405.69
2026-287	00:15:56	1399.87
2026-287	00:15:58	1383.52
2026-287	00:15:59	1369.33
2026-287	00:16:01	1369.36
2026-287	00:16:03	1380.18
2026-287	00:16:04	1398.74
2026-287	00:16:06	1419.01
2026-287	00:16:08	1429.98
2026-287	00:16:10	1419.63
2026-287	00:16:11	1387.93
2026-287	00:16:13	1364.26
2026-287	00:16:15	1363.25
2026-287	00:16:16	1378.16
2026-287	00:16:18	1398.18
2026-287	00:16:20	1394.20
2026-287	00:16:21	1378.09
2026-287	00:16:23	1379.69
2026-287	00:16:25	1388.46
2026-287	00:16:27	1394.96
2026-287	00:16:28	1397.32
2026-287	00:16:30	1396.94
2026-287	00:16:32	1404.25
2026-287	00:16:33	1413.13
2026-287	00:16:35	1401.65
2026-287	00:16:37	1371.99
2026-287	00:16:39	1356.90
2026-287	00:16:40	1373.57
2026-287	00:16:42	1402.53
2026-287	00:16:44	1410.48
2026-287	00:16:45	1402.70
2026-287	00:16:47	1394.54
2026-287	00:16:49	1388.70
2026-287	00:16:50	1387.86
2026-287	00:16:52	1390.18
2026-287	00:16:54	1391.41
2026-287	00:16:56	1390.78
2026-287	00:16:57	1391.71
2026-287	00:16:59	1394.39
2026-287	00:17:01	1386.68
2026-287	00:17:02	1371.96
2026-287	00:17:04	1370.00
2026-287	00:17:06	1386.30
2026-287	00:17:08	1409.53
2026-287	00:17:09	1427.24
2026-287	00:17:11	1418.28
2026-287	00:17:13	1384.93
2026-287	00:17:14	1360.12
2026-287	00:17:16	1358.37
2026-287	00:17:18	1371.07
2026-287	00:17:20	1400.15
2026-287	00:17:21	1420.12
2026-287	00:17:23	1408.55
2026-287	00:17:25	1384.56
2026-287	00:17:26	1372.97
2026-287	00:17:28	1379.76
2026-287	00:17:30	1391.88
2026-287	00:17:31	1400.59
2026-287	00:17:33	1413.01
2026-287	00:17:35	1426.11
2026-287	00:17:37	1419.31
2026-287	00:17:38	1393.89
2026-287	00:17:40	1373.80
2026-287	00:17:42	1364.60
2026-287	00:17:43	1365.48
2026-287	00:17:45	1379.04
2026-287	00:17:47	1394.87
2026-287	00:17:49	1410.72
2026-287	00:17:50	1420.49
2026-287	00:17:52	1407.30
2026-287	00:17:54	1385.10
2026-287	00:17:55	1374.73
2026-287	00:17:57	1367.45
2026-287	00:17:59	1374.80
2026-287	00:18:01	1397.19
2026-287	00:18:02	1397.72
2026-287	00:18:04	1377.90
2026-287	00:18:06	1370.93
2026-287	00:18:07	1386.00
2026-287	00:18:09	1408.52
2026-287	00:18:11	1419.98
2026-287	00:18:12	1409.72
2026-287	00:18:14	1391.84
2026-287	00:18:16	1372.99
2026-287	00:18:18	1363.47
2026-287	00:18:19	1363.08
2026-287	00:18:21	1376.58
2026-287	00:18:23	1393.78
2026-287	00:18:24	1395.75
2026-287	00:18:26	1384.51
2026-287	00:18:28	1378.39
2026-287	00:18:30	1377.39
2026-287	00:18:31	1379.38
2026-287	00:18:33	1384.78
2026-287	00:18:35	1402.25
2026-287	00:18:36	1422.69
2026-287	00:18:38	1420.25
2026-287	00:18:40	1402.91
2026-287	00:18:42	1364.93
2026-287	00:18:43	1236.27
2026-287	00:18:45	1109.72
2026-287	00:18:47	1199.18
2026-287	00:18:48	1223.01
2026-287	00:18:50	1282.32
2026-287	00:18:52	1345.14
2026-287	00:18:53	1364.61
2026-287	00:18:55	1392.60
2026-287	00:18:57	1363.98
2026-287	00:18:59	1360.74
2026-287	00:19:00	1365.12
2026-287	00:19:02	1373.25
2026-287	00:19:04	1387.71
2026-287	00:19:05	1393.49
2026-287	00:19:07	1393.40
2026-287	00:19:09	1385.44
2026-287	00:19:11	1371.14
2026-287	00:19:12	1367.85
2026-287	00:19:14	1375.96
2026-287	00:19:16	1384.50
2026-287	00:19:17	1396.07
2026-287	00:19:19	1410.56
2026-287	00:19:21	1411.20
2026-287	00:19:22	1394.14
2026-287	00:19:24	1362.65
2026-287	00:19:26	1329.38
2026-287	00:19:28	1320.60
2026-287	00:19:29	1337.95
2026-287	00:19:31	1369.11
2026-287	00:19:33	1398.76
2026-287	00:19:34	1404.63
2026-287	00:19:36	1379.95
2026-287	00:19:38	1363.23
2026-287	00:19:40	1369.65
2026-287	00:19:41	1377.37
2026-287	00:19:43	1372.40
2026-287	00:19:45	1368.93
2026-287	00:19:46	1372.67
2026-287	00:19:48	1372.94
2026-287	00:19:50	1367.37
2026-287	00:19:52	1359.22
2026-287	00:19:53	1346.17
2026-287	00:19:55	1337.14
2026-287	00:19:57	1347.50
2026-287	00:19:58	1378.81
2026-287	00:20:00	1401.19
2026-287	00:20:02	1393.73
2026-287	00:20:03	1373.32
2026-287	00:20:05	1357.30
2026-287	00:20:07	1338.26
2026-287	00:20:09	1329.07
2026-287	00:20:10	1341.90
2026-287	00:20:12	1360.74
2026-287	00:20:14	1365.27
2026-287	00:20:15	1361.52
2026-287	00:20:17	1365.73
2026-287	00:20:19	1363.14
2026-287	00:20:21	1359.49
2026-287	00:20:22	1370.60
2026-287	00:20:24	1390.64
2026-287	00:20:26	1396.61
2026-287	00:20:27	1377.34
2026-287	00:20:29	1348.96
2026-287	00:20:31	1337.94
2026-287	00:20:33	1344.67
2026-287	00:20:34	1354.64
2026-287	00:20:36	1356.53
2026-287	00:20:38	1349.04
2026-287	00:20:39	1351.11
2026-287	00:20:41	1371.51
2026-287	00:20:43	1388.68
2026-287	00:20:44	1386.01
2026-287	00:20:46	1371.96
2026-287	00:20:48	1363.48
2026-287	00:20:50	1360.14
2026-287	00:20:51	1349.28
2026-287	00:20:53	1336.35
2026-287	00:20:55	1331.37
2026-287	00:20:56	1343.47
2026-287	00:20:58	1368.69
2026-287	00:21:00	1403.78
2026-287	00:21:02	1415.04
2026-287	00:21:03	1387.29
2026-287	00:21:05	1351.88
2026-287	00:21:07	1324.08
2026-287	00:21:08	1318.07
2026-287	00:21:10	1345.20
2026-287	00:21:12	1380.81
2026-287	00:21:14	1393.65
2026-287	00:21:15	1385.12
2026-287	00:21:17	1368.31
2026-287	00:21:19	1353.49
2026-287	00:21:20	1350.55
2026-287	00:21:22	1367.02
2026-287	00:21:24	1395.63
2026-287	00:21:25	1415.40
2026-287	00:21:27	1404.65
2026-287	00:21:29	1362.12
2026-287	00:21:31	1313.95
2026-287	00:21:32	1302.09
2026-287	00:21:34	1325.55
2026-287	00:21:36	1359.90
2026-287	00:21:37	1390.31
2026-287	00:21:39	1409.49
2026-287	00:21:41	1420.90
2026-287	00:21:43	1413.96
2026-287	00:21:44	1386.21
2026-287	00:21:46	1353.92
2026-287	00:21:48	1329.76
2026-287	00:21:49	1335.30
2026-287	00:21:51	1364.12
2026-287	00:21:53	1391.33
2026-287	00:21:54	1397.59
2026-287	00:21:56	1387.67
2026-287	00:21:58	1374.31
2026-287	00:22:00	1368.75
2026-287	00:22:01	1359.02
2026-287	00:22:03	1387.52
2026-287	00:22:05	1417.37
2026-287	00:22:06	1421.09
2026-287	00:22:08	1406.16
2026-287	00:22:10	1372.78
2026-287	00:22:12	1336.64
2026-287	00:22:13	1320.46
2026-287	00:22:15	1326.09
2026-287	00:22:17	1342.76
2026-287	00:22:18	1377.05
2026-287	00:22:20	1406.70
2026-287	00:22:22	1400.17
2026-287	00:22:24	1374.64
2026-287	00:22:25	1368.02
2026-287	00:22:27	1384.51
2026-287	00:22:29	1400.83
2026-287	00:22:30	1403.33
2026-287	00:22:32	1403.91
2026-287	00:22:34	1402.62
2026-287	00:22:35	1375.45
2026-287	00:22:37	1345.13
2026-287	00:22:39	1343.46
2026-287	00:22:41	1357.25
2026-287	00:22:42	1365.94
2026-287	00:22:44	1378.17
2026-287	00:22:46	1384.99
2026-287	00:22:47	1381.95
2026-287	00:22:49	1379.06
2026-287	00:22:51	1381.49
2026-287	00:22:53	1379.55
2026-287	00:22:54	1366.66
2026-287	00:22:56	1349.01
2026-287	00:22:58	1340.81
2026-287	00:22:59	1354.28
2026-287	00:23:01	1372.07
2026-287	00:23:03	1375.41
2026-287	00:23:05	1368.13
2026-287	00:23:06	1358.40
2026-287	00:23:08	1361.22
2026-287	00:23:10	1371.93
2026-287	00:23:11	1378.02
2026-287	00:23:13	1380.77
2026-287	00:23:15	1376.05
2026-287	00:23:16	1360.40
2026-287	00:23:18	1341.74
2026-287	00:23:20	1335.84
2026-287	00:23:22	1348.26
2026-287	00:23:23	1366.59
2026-287	00:23:25	1374.61
2026-287	00:23:27	1377.28
2026-287	00:23:28	1369.34
2026-287	00:23:30	1349.51
2026-287	00:23:32	1351.04
2026-287	00:23:34	1368.88
2026-287	00:23:35	1370.76
2026-287	00:23:37	1364.63
2026-287	00:23:39	1371.61
2026-287	00:23:40	1379.66
2026-287	00:23:42	1375.82
2026-287	00:23:44	1368.81
2026-287	00:23:45	1368.15
2026-287	00:23:47	1370.61
2026-287	00:23:49	1379.03
2026-287	00:23:51	1381.47
2026-287	00:23:52	1369.40
2026-287	00:23:54	1349.62
2026-287	00:23:56	1347.40
2026-287	00:23:57	1373.72
2026-287	00:23:59	1390.78
2026-287	00:24:01	1375.09
2026-287	00:24:03	1346.38
2026-287	00:24:04	1330.86
2026-287	00:24:06	1342.21
2026-287	00:24:08	1372.33
2026-287	00:24:09	1380.33
2026-287	00:24:11	1352.28
2026-287	00:24:13	1327.33
2026-287	00:24:15	1341.85
2026-287	00:24:16	1380.74
2026-287	00:24:18	1399.20
2026-287	00:24:20	1386.42
2026-287	00:24:21	1360.04
2026-287	00:24:23	1339.89
2026-287	00:24:25	1332.45
2026-287	00:24:26	1330.92
2026-287	00:24:28	1330.34
2026-287	00:24:30	1337.36
2026-287	00:24:32	1364.06
2026-287	00:24:33	1389.89
2026-287	00:24:35	1389.86
2026-287	00:24:37	1361.39
2026-287	00:24:38	1330.70
2026-287	00:24:40	1325.70
2026-287	00:24:42	1343.81
2026-287	00:24:44	1366.01
2026-287	00:24:45	1361.48
2026-287	00:24:47	1333.60
2026-287	00:24:49	1326.51
2026-287	00:24:50	1340.68
2026-287	00:24:52	1342.95
2026-287	00:24:54	1338.20
2026-287	00:24:56	1347.80
2026-287	00:24:57	1371.17
2026-287	00:24:59	1394.81
2026-287	00:25:01	1394.17
2026-287	00:25:02	1357.22
2026-287	00:25:04	1307.93
2026-287	00:25:06	1285.13
2026-287	00:25:07	1302.30
2026-287	00:25:09	1338.96
2026-287	00:25:11	1358.77
2026-287	00:25:13	1348.52
2026-287	00:25:14	1338.64
2026-287	00:25:16	1347.60
2026-287	00:25:18	1356.92
2026-287	00:25:19	1351.37
2026-287	00:25:21	1336.52
2026-287	00:25:23	1328.41
2026-287	00:25:25	1328.40
2026-287	00:25:26	1324.57
2026-287	00:25:28	1316.30
2026-287	00:25:30	1319.05
2026-287	00:25:31	1327.23
2026-287	00:25:33	1338.50
2026-287	00:25:35	1353.38
2026-287	00:25:37	1356.89
2026-287	00:25:38	1344.25
2026-287	00:25:40	1331.94
2026-287	00:25:42	1325.99
2026-287	00:25:43	1324.33
2026-287	00:25:45	1323.31
2026-287	00:25:47	1319.39
2026-287	00:25:48	1321.90
2026-287	00:25:50	1330.25
2026-287	00:25:52	1327.10
2026-287	00:25:54	1317.80
2026-287	00:25:55	1313.29
2026-287	00:25:57	1324.43
2026-287	00:25:59	1353.71
2026-287	00:26:00	1371.63
2026-287	00:26:02	1352.03
2026-287	00:26:04	1307.69
2026-287	00:26:06	1277.72
2026-287	00:26:07	1288.87
2026-287	00:26:09	1319.69
2026-287	00:26:11	1337.12
2026-287	00:26:12	1321.16
2026-287	00:26:14	1297.02
2026-287	00:26:16	1297.14
2026-287	00:26:17	1319.83
2026-287	00:26:19	1343.14
2026-287	00:26:21	1343.91
2026-287	00:26:23	1321.80
2026-287	00:26:24	1308.10
2026-287	00:26:26	1316.79
2026-287	00:26:28	1321.87
2026-287	00:26:29	1312.05
2026-287	00:26:31	1300.26
2026-287	00:26:33	1297.35
2026-287	00:26:35	1305.71
2026-287	00:26:36	1314.55
2026-287	00:26:38	1320.06
2026-287	00:26:40	1315.72
2026-287	00:26:41	1303.20
2026-287	00:26:43	1299.36
2026-287	00:26:45	1304.72
2026-287	00:26:47	1313.65
2026-287	00:26:48	1323.30
2026-287	00:26:50	1325.52
2026-287	00:26:52	1317.63
2026-287	00:26:53	1301.85
2026-287	00:26:55	1291.05
2026-287	00:26:57	1289.92
2026-287	00:26:58	1297.30
2026-287	00:27:00	1320.68
2026-287	00:27:02	1334.91
2026-287	00:27:04	1318.92
2026-287	00:27:05	1298.59
2026-287	00:27:07	1294.82
2026-287	00:27:09	1304.07
2026-287	00:27:10	1317.51
2026-287	00:27:12	1336.43
2026-287	00:27:14	1335.98
2026-287	00:27:16	1310.93
2026-287	00:27:17	1294.11
2026-287	00:27:19	1285.52
2026-287	00:27:21	1281.35
2026-287	00:27:22	1302.13
2026-287	00:27:24	1338.10
2026-287	00:27:26	1352.73
2026-287	00:27:28	1332.17
2026-287	00:27:29	1296.64
2026-287	00:27:31	1279.16
2026-287	00:27:33	1287.39
2026-287	00:27:34	1302.13
2026-287	00:27:36	1308.34
2026-287	00:27:38	1310.68
2026-287	00:27:39	1309.32
2026-287	00:27:41	1309.34
2026-287	00:27:43	1312.09
2026-287	00:27:45	1305.72
2026-287	00:27:46	1281.60
2026-287	00:27:48	1275.47
2026-287	00:27:50	1308.37
2026-287	00:27:51	1340.15
2026-287	00:27:53	1329.81
2026-287	00:27:55	1293.07
2026-287	00:27:57	1255.86
2026-287	00:27:58	1244.60
2026-287	00:28:00	1278.76
2026-287	00:28:02	1328.00
2026-287	00:28:03	1345.68
2026-287	00:28:05	1331.91
2026-287	00:28:07	1307.60
2026-287	00:28:09	1286.17
2026-287	00:28:10	1279.74
2026-287	00:28:12	1278.87
2026-287	00:28:14	1278.76
2026-287	00:28:15	1300.41
2026-287	00:28:17	1330.66
2026-287	00:28:19	1338.00
2026-287	00:28:20	1311.78
2026-287	00:28:22	1265.10
2026-287	00:28:24	1234.78
2026-287	00:28:26	1249.24
2026-287	00:28:27	1293.04
2026-287	00:28:29	1331.28
2026-287	00:28:31	1337.83
2026-287	00:28:32	1302.10
2026-287	00:28:34	1264.54
2026-287	00:28:36	1270.79
2026-287	00:28:38	1295.13
2026-287	00:28:39	1304.41
2026-287	00:28:41	1306.88
2026-287	00:28:43	1313.86
2026-287	00:28:44	1318.87
2026-287	00:28:46	1321.48
2026-287	00:28:48	1316.32
2026-287	00:28:49	1299.01
2026-287	00:28:51	1274.88
2026-287	00:28:53	1256.35
2026-287	00:28:55	1264.21
2026-287	00:28:56	1288.93
2026-287	00:28:58	1296.99
2026-287	00:29:00	1292.06
2026-287	00:29:01	1296.78
2026-287	00:29:03	1304.03
2026-287	00:29:05	1305.87
2026-287	00:29:07	1308.96
2026-287	00:29:08	1307.14
2026-287	00:29:10	1284.92
2026-287	00:29:12	1264.46
2026-287	00:29:13	1272.58
2026-287	00:29:15	1291.82
2026-287	00:29:17	1294.11
2026-287	00:29:19	1285.28
2026-287	00:29:20	1282.11
2026-287	00:29:22	1285.28
2026-287	00:29:24	1295.19
2026-287	00:29:25	1300.79
2026-287	00:29:27	1296.99
2026-287	00:29:29	1302.10
2026-287	00:29:30	1315.05
2026-287	00:29:32	1314.29
2026-287	00:29:34	1291.92
2026-287	00:29:36	1264.36
2026-287	00:29:37	1246.56
2026-287	00:29:39	1251.40
2026-287	00:29:41	1282.06
2026-287	00:29:42	1317.79
2026-287	00:29:44	1322.23
2026-287	00:29:46	1298.07
2026-287	00:29:48	1284.16
2026-287	00:29:49	1287.88
2026-287	00:29:51	1300.72
2026-287	00:29:53	1299.80
2026-287	00:29:54	1274.55
2026-287	00:29:56	1257.56
2026-287	00:29:58	1266.32
2026-287	00:30:00	1287.83
2026-287	00:30:01	1300.69
2026-287	00:30:03	1300.46
2026-287	00:30:05	1294.80
2026-287	00:30:06	1299.47
2026-287	00:30:08	1314.04
2026-287	00:30:10	1312.13
2026-287	00:30:11	1290.65
2026-287	00:30:13	1278.63
2026-287	00:30:15	1278.71
2026-287	00:30:17	1270.92
2026-287	00:30:18	1265.69
2026-287	00:30:20	1262.12
2026-287	00:30:22	1267.59
2026-287	00:30:23	1295.26
2026-287	00:30:25	1326.39
2026-287	00:30:27	1336.01
2026-287	00:30:29	1311.89
2026-287	00:30:30	1274.63
2026-287	00:30:32	1263.17
2026-287	00:30:34	1280.78
2026-287	00:30:35	1294.79
2026-287	00:30:37	1279.85
2026-287	00:30:39	1262.05
2026-287	00:30:41	1273.16
2026-287	00:30:42	1297.64
2026-287	00:30:44	1309.77
2026-287	00:30:46	1301.59
2026-287	00:30:47	1280.73
2026-287	00:30:49	1266.86
2026-287	00:30:51	1272.51
2026-287	00:30:52	1292.55
2026-287	00:30:54	1307.78
2026-287	00:30:56	1307.69
2026-287	00:30:58	1292.29
2026-287	00:30:59	1273.74
2026-287	00:31:01	1264.43
2026-287	00:31:03	1256.77
2026-287	00:31:04	1258.48
2026-287	00:31:06	1284.57
2026-287	00:31:08	1314.23
2026-287	00:31:10	1317.77
2026-287	00:31:11	1299.80
2026-287	00:31:13	1274.98
2026-287	00:31:15	1257.34
2026-287	00:31:16	1265.46
2026-287	00:31:18	1293.10
2026-287	00:31:20	1313.05
2026-287	00:31:21	1313.27
2026-287	00:31:23	1296.57
2026-287	00:31:25	1273.16
2026-287	00:31:27	1259.24
2026-287	00:31:28	1262.13
2026-287	00:31:30	1276.13
2026-287	00:31:32	1284.12
2026-287	00:31:33	1283.08
2026-287	00:31:35	1287.05
2026-287	00:31:37	1301.56
2026-287	00:31:39	1322.31
2026-287	00:31:40	1325.30
2026-287	00:31:42	1298.91
2026-287	00:31:44	1260.34
2026-287	00:31:45	1241.94
2026-287	00:31:47	1254.77
2026-287	00:31:49	1287.27
2026-287	00:31:51	1315.61
2026-287	00:31:52	1327.26
2026-287	00:31:54	1310.10
2026-287	00:31:56	1267.81
2026-287	00:31:57	1239.47
2026-287	00:31:59	1253.14
2026-287	00:32:01	1284.83
2026-287	00:32:02	1301.87
2026-287	00:32:04	1306.85
2026-287	00:32:06	1308.12
2026-287	00:32:08	1309.01
2026-287	00:32:09	1305.18
2026-287	00:32:11	1288.52
2026-287	00:32:13	1260.06
2026-287	00:32:14	1243.52
2026-287	00:32:16	1268.21
2026-287	00:32:18	1309.48
2026-287	00:32:20	1324.87
2026-287	00:32:21	1309.69
2026-287	00:32:23	1284.49
2026-287	00:32:25	1271.18
2026-287	00:32:26	1283.62
2026-287	00:32:28	1317.67
2026-287	00:32:30	1338.88
2026-287	00:32:32	1330.48
2026-287	00:32:33	1303.19
2026-287	00:32:35	1276.73
2026-287	00:32:37	1262.36
2026-287	00:32:38	1264.18
2026-287	00:32:40	1280.91
2026-287	00:32:42	1293.85
2026-287	00:32:43	1298.21
2026-287	00:32:45	1297.57
2026-287	00:32:47	1278.07
2026-287	00:32:49	1263.29
2026-287	00:32:50	1271.60
2026-287	00:32:52	1310.34
2026-287	00:32:54	1341.46
2026-287	00:32:55	1353.11
2026-287	00:32:57	1330.65
2026-287	00:32:59	1249.01
2026-287	00:33:01	1114.00
2026-287	00:33:02	997.29
2026-287	00:33:04	1021.81
2026-287	00:33:06	1237.68
2026-287	00:33:07	1298.53
2026-287	00:33:09	1246.18
2026-287	00:33:11	1310.53
2026-287	00:33:12	1166.74
2026-287	00:33:14	983.18
2026-287	00:33:16	1057.67
2026-287	00:33:18	1251.46
2026-287	00:33:19	1288.90
2026-287	00:33:21	1301.94
2026-287	00:33:23	1319.12
2026-287	00:33:24	1334.41
2026-287	00:33:26	1336.28
2026-287	00:33:28	1315.98
2026-287	00:33:30	1276.74
2026-287	00:33:31	1250.08
2026-287	00:33:33	1266.24
2026-287	00:33:35	1315.15
2026-287	00:33:36	1363.73
2026-287	00:33:38	1373.30
2026-287	00:33:40	1339.04
2026-287	00:33:42	1286.38
2026-287	00:33:43	1240.10
2026-287	00:33:45	1236.91
2026-287	00:33:47	1269.41
2026-287	00:33:48	1301.42
2026-287	00:33:50	1331.32
2026-287	00:33:52	1351.47
2026-287	00:33:53	1343.77
2026-287	00:33:55	1323.49
2026-287	00:33:57	1304.28
2026-287	00:33:59	1290.70
2026-287	00:34:00	1292.59
2026-287	00:34:02	1305.58
2026-287	00:34:04	1317.87
2026-287	00:34:05	1321.52
2026-287	00:34:07	1317.07
2026-287	00:34:09	1300.42
2026-287	00:34:11	1280.74
2026-287	00:34:12	1282.92
2026-287	00:34:14	1308.58
2026-287	00:34:16	1334.05
2026-287	00:34:17	1353.80
2026-287	00:34:19	1356.31
2026-287	00:34:21	1311.01
2026-287	00:34:23	1255.70
2026-287	00:34:24	1245.91
2026-287	00:34:26	1271.92
2026-287	00:34:28	1306.59
2026-287	00:34:29	1329.87
2026-287	00:34:31	1330.14
2026-287	00:34:33	1309.01
2026-287	00:34:34	1290.91
2026-287	00:34:36	1300.95
2026-287	00:34:38	1318.63
2026-287	00:34:40	1322.63
2026-287	00:34:41	1327.42
2026-287	00:34:43	1338.69
2026-287	00:34:45	1338.92
2026-287	00:34:46	1311.88
2026-287	00:34:48	1275.39
2026-287	00:34:50	1258.51
2026-287	00:34:52	1282.18
2026-287	00:34:53	1332.89
2026-287	00:34:55	1359.28
2026-287	00:34:57	1345.20
2026-287	00:34:58	1282.92
2026-287	00:35:00	1161.92
2026-287	00:35:02	1064.27
2026-287	00:35:04	1178.39
2026-287	00:35:05	1253.21
2026-287	00:35:07	1281.30
2026-287	00:35:09	1317.57
2026-287	00:35:10	1359.03
2026-287	00:35:12	1365.89
2026-287	00:35:14	1324.92
2026-287	00:35:15	1279.26
2026-287	00:35:17	1260.08
2026-287	00:35:19	1265.11
2026-287	00:35:21	1289.58
2026-287	00:35:22	1321.26
2026-287	00:35:24	1325.51
2026-287	00:35:26	1306.11
2026-287	00:35:27	1279.79
2026-287	00:35:29	1255.14
2026-287	00:35:31	1243.33
2026-287	00:35:33	1248.34
2026-287	00:35:34	1320.40
2026-287	00:35:36	1359.84
2026-287	00:35:38	1320.05
2026-287	00:35:39	1224.89
2026-287	00:35:41	1178.53
2026-287	00:35:43	1203.06
2026-287	00:35:44	1219.33
2026-287	00:35:46	1256.18
2026-287	00:35:48	1298.14
2026-287	00:35:50	1325.50
2026-287	00:35:51	1338.58
2026-287	00:35:53	1340.39
2026-287	00:35:55	1333.30
2026-287	00:35:56	1321.14
2026-287	00:35:58	1303.70
2026-287	00:36:00	1285.19
2026-287	00:36:02	1278.83
2026-287	00:36:03	1276.07
2026-287	00:36:05	1270.17
2026-287	00:36:07	1264.04
2026-287	00:36:08	1263.99
2026-287	00:36:10	1280.94
2026-287	00:36:12	1309.99
2026-287	00:36:14	1332.46
2026-287	00:36:15	1339.43
2026-287	00:36:17	1332.85
2026-287	00:36:19	1313.19
2026-287	00:36:20	1287.41
2026-287	00:36:22	1266.59
2026-287	00:36:24	1254.94
2026-287	00:36:25	1246.87
2026-287	00:36:27	1253.95
2026-287	00:36:29	1284.12
2026-287	00:36:31	1303.41
2026-287	00:36:32	1291.54
2026-287	00:36:34	1279.94
2026-287	00:36:36	1285.01
2026-287	00:36:37	1301.87
2026-287	00:36:39	1317.21
2026-287	00:36:41	1307.45
2026-287	00:36:43	1280.56
2026-287	00:36:44	1256.45
2026-287	00:36:46	1243.23
2026-287	00:36:48	1246.38
2026-287	00:36:49	1266.71
2026-287	00:36:51	1293.22
2026-287	00:36:53	1325.19
2026-287	00:36:55	1346.15
2026-287	00:36:56	1326.89
2026-287	00:36:58	1282.97
2026-287	00:37:00	1256.00
2026-287	00:37:01	1260.15
2026-287	00:37:03	1282.34
2026-287	00:37:05	1290.08
2026-287	00:37:06	1269.77
2026-287	00:37:08	1254.07
2026-287	00:37:10	1268.09
2026-287	00:37:12	1299.01
2026-287	00:37:13	1311.94
2026-287	00:37:15	1295.36
2026-287	00:37:17	1283.89
2026-287	00:37:18	1297.05
2026-287	00:37:20	1305.55
2026-287	00:37:22	1284.94
2026-287	00:37:24	1253.06
2026-287	00:37:25	1235.02
2026-287	00:37:27	1239.83
2026-287	00:37:29	1265.14
2026-287	00:37:30	1290.05
2026-287	00:37:32	1298.94
2026-287	00:37:34	1295.46
2026-287	00:37:36	1296.48
2026-287	00:37:37	1305.20
2026-287	00:37:39	1300.74
2026-287	00:37:41	1283.85
2026-287	00:37:42	1269.86
2026-287	00:37:44	1263.66
2026-287	00:37:46	1261.85
2026-287	00:37:47	1263.90
2026-287	00:37:49	1267.66
2026-287	00:37:51	1272.92
2026-287	00:37:53	1282.10
2026-287	00:37:54	1293.00
2026-287	00:37:56	1299.07
2026-287	00:37:58	1296.11
2026-287	00:37:59	1283.23
2026-287	00:38:01	1263.10
2026-287	00:38:03	1252.79
2026-287	00:38:05	1244.79
2026-287	00:38:06	1235.62
2026-287	00:38:08	1238.86
2026-287	00:38:10	1255.46
2026-287	00:38:11	1270.64
2026-287	00:38:13	1280.17
2026-287	00:38:15	1296.87
2026-287	00:38:16	1318.04
2026-287	00:38:18	1323.74
2026-287	00:38:20	1305.86
2026-287	00:38:22	1269.42
2026-287	00:38:23	1235.39
2026-287	00:38:25	1223.43
2026-287	00:38:27	1233.22
2026-287	00:38:28	1250.44
2026-287	00:38:30	1259.25
2026-287	00:38:32	1265.34
2026-287	00:38:34	1284.26
2026-287	00:38:35	1304.08
2026-287	00:38:37	1301.81
2026-287	00:38:39	1286.14
2026-287	00:38:40	1272.47
2026-287	00:38:42	1266.43
2026-287	00:38:44	1268.45
2026-287	00:38:46	1268.65
2026-287	00:38:47	1250.04
2026-287	00:38:49	1225.70
2026-287	00:38:51	1220.94
2026-287	00:38:52	1234.05
2026-287	00:38:54	1265.06
2026-287	00:38:56	1300.46
2026-287	00:38:57	1303.43
2026-287	00:38:59	1281.97
2026-287	00:39:01	1262.02
2026-287	00:39:03	1248.48
2026-287	00:39:04	1245.37
2026-287	00:39:06	1248.65
2026-287	00:39:08	1250.01
2026-287	00:39:09	1250.47
2026-287	00:39:11	1257.81
2026-287	00:39:13	1267.99
2026-287	00:39:15	1274.46
2026-287	00:39:16	1266.57
2026-287	00:39:18	1244.08
2026-287	00:39:20	1224.90
2026-287	00:39:21	1225.09
2026-287	00:39:23	1245.97
2026-287	00:39:25	1275.53
2026-287	00:39:27	1283.91
2026-287	00:39:28	1252.25
2026-287	00:39:30	1223.99
2026-287	00:39:32	1227.28
2026-287	00:39:33	1238.07
2026-287	00:39:35	1245.78
2026-287	00:39:37	1257.22
2026-287	00:39:38	1264.42
2026-287	00:39:40	1262.18
2026-287	00:39:42	1253.99
2026-287	00:39:44	1237.19
2026-287	00:39:45	1224.82
2026-287	00:39:47	1230.72
2026-287	00:39:49	1249.32
2026-287	00:39:50	1249.35
2026-287	00:39:52	1226.06
2026-287	00:39:54	1214.23
2026-287	00:39:56	1230.49
2026-287	00:39:57	1256.05
2026-287	00:39:59	1271.68
2026-287	00:40:01	1260.41
2026-287	00:40:02	1230.66
2026-287	00:40:04	1215.02
2026-287	00:40:06	1218.93
2026-287	00:40:07	1240.91
2026-287	00:40:09	1262.62
2026-287	00:40:11	1257.32
2026-287	00:40:13	1231.98
2026-287	00:40:14	1218.00
2026-287	00:40:16	1210.49
2026-287	00:40:18	1207.07
2026-287	00:40:19	1217.46
2026-287	00:40:21	1235.63
2026-287	00:40:23	1251.53
2026-287	00:40:25	1260.39
2026-287	00:40:26	1267.22
2026-287	00:40:28	1276.63
2026-287	00:40:30	1278.42
2026-287	00:40:31	1255.45
2026-287	00:40:33	1209.08
2026-287	00:40:35	1180.03
2026-287	00:40:37	1194.42
2026-287	00:40:38	1230.61
2026-287	00:40:40	1252.73
2026-287	00:40:42	1247.15
2026-287	00:40:43	1229.91
2026-287	00:40:45	1225.48
2026-287	00:40:47	1237.88
2026-287	00:40:48	1251.62
2026-287	00:40:50	1254.10
2026-287	00:40:52	1242.91
2026-287	00:40:54	1227.31
2026-287	00:40:55	1228.85
2026-287	00:40:57	1244.42
2026-287	00:40:59	1240.33
2026-287	00:41:00	1212.43
2026-287	00:41:02	1204.02
2026-287	00:41:04	1224.46
2026-287	00:41:06	1252.09
2026-287	00:41:07	1267.60
2026-287	00:41:09	1258.19
2026-287	00:41:11	1237.53
2026-287	00:41:12	1228.99
2026-287	00:41:14	1241.55
2026-287	00:41:16	1265.46
2026-287	00:41:18	1268.54
2026-287	00:41:19	1235.13
2026-287	00:41:21	1200.20
2026-287	00:41:23	1193.81
2026-287	00:41:24	1204.80
2026-287	00:41:26	1226.30
2026-287	00:41:28	1254.78
2026-287	00:41:29	1264.51
2026-287	00:41:31	1248.40
2026-287	00:41:33	1226.15
2026-287	00:41:35	1209.61
2026-287	00:41:36	1205.63
2026-287	00:41:38	1216.76
2026-287	00:41:40	1233.84
2026-287	00:41:41	1253.97
2026-287	00:41:43	1268.91
2026-287	00:41:45	1254.50
2026-287	00:41:47	1219.04
2026-287	00:41:48	1196.55
2026-287	00:41:50	1191.34
2026-287	00:41:52	1202.77
2026-287	00:41:53	1240.20
2026-287	00:41:55	1284.30
2026-287	00:41:57	1290.04
2026-287	00:41:59	1241.24
2026-287	00:42:00	1184.23
2026-287	00:42:02	1167.87
2026-287	00:42:04	1195.83
2026-287	00:42:05	1240.64
2026-287	00:42:07	1268.15
2026-287	00:42:09	1265.29
2026-287	00:42:10	1250.02
2026-287	00:42:12	1232.69
2026-287	00:42:14	1211.05
2026-287	00:42:16	1200.61
2026-287	00:42:17	1213.58
2026-287	00:42:19	1239.20
2026-287	00:42:21	1263.18
2026-287	00:42:22	1270.89
2026-287	00:42:24	1245.03
2026-287	00:42:26	1202.10
2026-287	00:42:28	1182.59
2026-287	00:42:29	1197.21
2026-287	00:42:31	1229.77
2026-287	00:42:33	1255.83
2026-287	00:42:34	1257.06
2026-287	00:42:36	1243.31
2026-287	00:42:38	1231.40
2026-287	00:42:39	1224.15
2026-287	00:42:41	1220.00
2026-287	00:42:43	1223.13
2026-287	00:42:45	1230.87
2026-287	00:42:46	1235.38
2026-287	00:42:48	1240.70
2026-287	00:42:50	1234.30
2026-287	00:42:51	1214.04
2026-287	00:42:53	1198.81
2026-287	00:42:55	1199.04
2026-287	00:42:57	1219.85
2026-287	00:42:58	1245.27
2026-287	00:43:00	1258.79
2026-287	00:43:02	1251.18
2026-287	00:43:03	1223.63
2026-287	00:43:05	1203.06
2026-287	00:43:07	1195.52
2026-287	00:43:09	1200.96
2026-287	00:43:10	1221.74
2026-287	00:43:12	1235.00
2026-287	00:43:14	1235.80
2026-287	00:43:15	1233.86
2026-287	00:43:17	1219.84
2026-287	00:43:19	1191.20
2026-287	00:43:20	1181.99
2026-287	00:43:22	1203.57
2026-287	00:43:24	1234.68
2026-287	00:43:26	1262.75
2026-287	00:43:27	1264.93
2026-287	00:43:29	1218.47
2026-287	00:43:31	1166.87
2026-287	00:43:32	1151.38
2026-287	00:43:34	1174.82
2026-287	00:43:36	1219.28
2026-287	00:43:38	1255.45
2026-287	00:43:39	1258.17
2026-287	00:43:41	1237.76
2026-287	00:43:43	1212.75
2026-287	00:43:44	1198.19
2026-287	00:43:46	1196.10
2026-287	00:43:48	1199.92
2026-287	00:43:50	1202.99
2026-287	00:43:51	1212.01
2026-287	00:43:53	1235.06
2026-287	00:43:55	1259.61
2026-287	00:43:56	1246.15
2026-287	00:43:58	1197.12
2026-287	00:44:00	1153.96
2026-287	00:44:01	1152.77
2026-287	00:44:03	1192.42
2026-287	00:44:05	1242.23
2026-287	00:44:07	1256.59
2026-287	00:44:08	1217.75
2026-287	00:44:10	1172.15
2026-287	00:44:12	1169.88
2026-287	00:44:13	1195.00
2026-287	00:44:15	1212.17
2026-287	00:44:17	1210.48
2026-287	00:44:19	1202.69
2026-287	00:44:20	1206.81
2026-287	00:44:22	1220.15
2026-287	00:44:24	1231.72
2026-287	00:44:25	1221.80
2026-287	00:44:27	1194.29
2026-287	00:44:29	1176.65
2026-287	00:44:31	1177.67
2026-287	00:44:32	1185.79
2026-287	00:44:34	1193.69
2026-287	00:44:36	1193.41
2026-287	00:44:37	1189.92
2026-287	00:44:39	1200.00
2026-287	00:44:41	1220.23
2026-287	00:44:42	1228.18
2026-287	00:44:44	1216.83
2026-287	00:44:46	1198.79
2026-287	00:44:48	1186.05
2026-287	00:44:49	1179.18
2026-287	00:44:51	1180.10
2026-287	00:44:53	1190.75
2026-287	00:44:54	1204.94
2026-287	00:44:56	1211.17
2026-287	00:44:58	1206.25
2026-287	00:45:00	1201.25
2026-287	00:45:01	1199.14
2026-287	00:45:03	1196.80
2026-287	00:45:05	1201.52
2026-287	00:45:06	1212.54
2026-287	00:45:08	1223.83
2026-287	00:45:10	1226.59
2026-287	00:45:11	1211.72
2026-287	00:45:13	1178.91
2026-287	00:45:15	1156.33
2026-287	00:45:17	1164.29
2026-287	00:45:18	1193.93
2026-287	00:45:20	1223.52
2026-287	00:45:22	1237.91
2026-287	00:45:23	1235.56
2026-287	00:45:25	1223.43
2026-287	00:45:27	1205.67
2026-287	00:45:29	1194.64
2026-287	00:45:30	1197.85
2026-287	00:45:32	1209.39
2026-287	00:45:34	1219.72
2026-287	00:45:35	1223.64
2026-287	00:45:37	1212.16
2026-287	00:45:39	1184.96
2026-287	00:45:41	1168.01
2026-287	00:45:42	1175.90
2026-287	00:45:44	1205.95
2026-287	00:45:46	1242.61
2026-287	00:45:47	1259.14
2026-287	00:45:49	1243.78
2026-287	00:45:51	1210.40
2026-287	00:45:52	1187.26
2026-287	00:45:54	1181.85
2026-287	00:45:56	1178.90
2026-287	00:45:58	1187.34
2026-287	00:45:59	1211.04
2026-287	00:46:01	1222.02
2026-287	00:46:03	1216.99
2026-287	00:46:04	1214.22
2026-287	00:46:06	1210.09
2026-287	00:46:08	1199.68
2026-287	00:46:10	1197.73
2026-287	00:46:11	1209.44
2026-287	00:46:13	1234.32
2026-287	00:46:15	1249.69
2026-287	00:46:16	1219.25
2026-287	00:46:18	1171.92
2026-287	00:46:20	1152.07
2026-287	00:46:22	1168.84
2026-287	00:46:23	1208.14
2026-287	00:46:25	1249.27
2026-287	00:46:27	1263.56
2026-287	00:46:28	1244.46
2026-287	00:46:30	1222.57
2026-287	00:46:32	1208.20
2026-287	00:46:33	1198.03
2026-287	00:46:35	1198.33
2026-287	00:46:37	1205.13
2026-287	00:46:39	1210.68
2026-287	00:46:40	1220.79
2026-287	00:46:42	1218.73
2026-287	00:46:44	1201.02
2026-287	00:46:45	1194.18
2026-287	00:46:47	1210.02
2026-287	00:46:49	1237.85
2026-287	00:46:51	1267.50
2026-287	00:46:52	1275.79
2026-287	00:46:54	1256.04
2026-287	00:46:56	1235.54
2026-287	00:46:57	1222.49
2026-287	00:46:59	1207.51
2026-287	00:47:01	1201.75
2026-287	00:47:02	1209.97
2026-287	00:47:04	1230.66
2026-287	00:47:06	1250.76
2026-287	00:47:08	1257.94
2026-287	00:47:09	1244.93
2026-287	00:47:11	1219.40
2026-287	00:47:13	1214.80
2026-287	00:47:14	1239.33
2026-287	00:47:16	1274.82
2026-287	00:47:18	1299.35
2026-287	00:47:20	1298.35
2026-287	00:47:21	1271.09
2026-287	00:47:23	1231.49
2026-287	00:47:25	1212.94
2026-287	00:47:26	1218.45
2026-287	00:47:28	1240.06
2026-287	00:47:30	1271.20
2026-287	00:47:32	1300.36
2026-287	00:47:33	1307.37
2026-287	00:47:35	1281.34
2026-287	00:47:37	1247.22
2026-287	00:47:38	1235.25
2026-287	00:47:40	1246.00
2026-287	00:47:42	1261.38
2026-287	00:47:43	1271.69
2026-287	00:47:45	1272.73
2026-287	00:47:47	1271.11
2026-287	00:47:49	1265.02
2026-287	00:47:50	1257.27
2026-287	00:47:52	1264.84
2026-287	00:47:54	1287.09
2026-287	00:47:55	1314.83
2026-287	00:47:57	1315.80
2026-287	00:47:59	1282.74
2026-287	00:48:01	1258.72
2026-287	00:48:02	1259.28
2026-287	00:48:04	1272.24
2026-287	00:48:06	1289.10
2026-287	00:48:07	1294.22
2026-287	00:48:09	1293.07
2026-287	00:48:11	1300.56
2026-287	00:48:13	1291.21
2026-287	00:48:14	1278.85
2026-287	00:48:16	1264.89
2026-287	00:48:18	1250.86
2026-287	00:48:19	1232.50
2026-287	00:48:21	1178.74
2026-287	00:48:23	1156.01
2026-287	00:48:24	1183.77
2026-287	00:48:26	1198.49
2026-287	00:48:28	1220.05
2026-287	00:48:30	1249.22
2026-287	00:48:31	1290.53
2026-287	00:48:33	1314.92
2026-287	00:48:35	1313.16
2026-287	00:48:36	1308.18
2026-287	00:48:38	1293.97
2026-287	00:48:40	1260.15
2026-287	00:48:42	1243.16
2026-287	00:48:43	1269.67
2026-287	00:48:45	1320.19
2026-287	00:48:47	1339.09
2026-287	00:48:48	1169.89
2026-287	00:48:50	795.65
2026-287	00:48:52	675.60
2026-287	00:48:54	718.31
2026-287	00:48:55	892.09
2026-287	00:48:57	1070.27
2026-287	00:48:59	1019.29
2026-287	00:49:00	1049.57
2026-287	00:49:02	888.73
2026-287	00:49:04	733.30
2026-287	00:49:05	683.72
2026-287	00:49:07	657.22
2026-287	00:49:09	773.46
2026-287	00:49:11	842.39
2026-287	00:49:12	801.63
2026-287	00:49:14	653.37
2026-287	00:49:16	552.52
2026-287	00:49:17	671.61
2026-287	00:49:19	889.98
2026-287	00:49:21	994.64
2026-287	00:49:23	959.73
2026-287	00:49:24	1003.01
2026-287	00:49:26	1182.11
2026-287	00:49:28	1217.58
2026-287	00:49:29	1124.34
2026-287	00:49:31	734.56
2026-287	00:49:33	756.14
2026-287	00:49:34	1181.21
2026-287	00:49:36	1279.94
2026-287	00:49:38	1271.77
2026-287	00:49:40	1273.17
2026-287	00:49:41	1272.69
2026-287	00:49:43	1263.33
2026-287	00:49:45	1248.25
2026-287	00:49:46	1240.29
2026-287	00:49:48	1238.55
2026-287	00:49:50	1242.70
2026-287	00:49:52	1242.87
2026-287	00:49:53	1238.63
2026-287	00:49:55	1250.01
2026-287	00:49:57	1264.36
2026-287	00:49:58	1261.45
2026-287	00:50:00	1248.12
2026-287	00:50:02	1241.24
2026-287	00:50:04	1239.69
2026-287	00:50:05	1246.29
2026-287	00:50:07	1255.10
2026-287	00:50:09	1260.36
2026-287	00:50:10	1262.43
2026-287	00:50:12	1259.55
2026-287	00:50:14	1259.45
2026-287	00:50:15	1258.76
2026-287	00:50:17	1249.81
2026-287	00:50:19	1239.45
2026-287	00:50:21	1238.31
2026-287	00:50:22	1253.75
2026-287	00:50:24	1283.18
2026-287	00:50:26	1301.66
2026-287	00:50:27	1291.43
2026-287	00:50:29	1252.36
2026-287	00:50:31	1213.74
2026-287	00:50:33	1182.18
2026-287	00:50:34	1119.78
2026-287	00:50:36	1035.43
2026-287	00:50:38	967.52
2026-287	00:50:39	1001.38
2026-287	00:50:41	1147.56
2026-287	00:50:43	1160.57
2026-287	00:50:45	1208.94
2026-287	00:50:46	1231.03
2026-287	00:50:48	1227.54
2026-287	00:50:50	1250.46
2026-287	00:50:51	1257.95
2026-287	00:50:53	1252.71
2026-287	00:50:55	1233.40
2026-287	00:50:56	1237.27
2026-287	00:50:58	1249.26
2026-287	00:51:00	1240.71
2026-287	00:51:02	1243.46
2026-287	00:51:03	1257.64
2026-287	00:51:05	1261.52
2026-287	00:51:07	1255.74
2026-287	00:51:08	1235.00
2026-287	00:51:10	1218.64
2026-287	00:51:12	1210.57
2026-287	00:51:14	1200.15
2026-287	00:51:15	1194.00
2026-287	00:51:17	1207.78
2026-287	00:51:19	1232.46
2026-287	00:51:20	1251.16
2026-287	00:51:22	1270.19
2026-287	00:51:24	1286.62
2026-287	00:51:26	1274.40
2026-287	00:51:27	1251.11
2026-287	00:51:29	1223.23
2026-287	00:51:31	1192.18
2026-287	00:51:32	1183.61
2026-287	00:51:34	1187.23
2026-287	00:51:36	1206.79
2026-287	00:51:37	1249.19
2026-287	00:51:39	1294.54
2026-287	00:51:41	1318.52
2026-287	00:51:43	1309.57
2026-287	00:51:44	1280.76
2026-287	00:51:46	1261.60
2026-287	00:51:48	1235.56
2026-287	00:51:49	1210.74
2026-287	00:51:51	1207.07
2026-287	00:51:53	1231.03
2026-287	00:51:55	1248.16
2026-287	00:51:56	1250.53
2026-287	00:51:58	1263.86
2026-287	00:52:00	1270.56
2026-287	00:52:01	1260.99
2026-287	00:52:03	1238.47
2026-287	00:52:05	1191.76
2026-287	00:52:06	1118.33
2026-287	00:52:08	1107.68
2026-287	00:52:10	972.29
2026-287	00:52:12	834.14
2026-287	00:52:13	800.02
2026-287	00:52:15	766.76
2026-287	00:52:17	629.07
2026-287	00:52:18	637.19
2026-287	00:52:20	690.56
2026-287	00:52:22	770.77
2026-287	00:52:24	743.86
2026-287	00:52:25	664.08
2026-287	00:52:27	611.27
2026-287	00:52:29	757.79
2026-287	00:52:30	1014.42
2026-287	00:52:32	1155.75
2026-287	00:52:34	1213.61
2026-287	00:52:36	1187.15
2026-287	00:52:37	1249.82
2026-287	00:52:39	1281.84
2026-287	00:52:41	1299.32
2026-287	00:52:42	1297.39
2026-287	00:52:44	1291.12
2026-287	00:52:46	1287.58
2026-287	00:52:47	1303.06
2026-287	00:52:49	1300.42
2026-287	00:52:51	1255.91
2026-287	00:52:53	1151.50
2026-287	00:52:54	1187.68
2026-287	00:52:56	1289.70
2026-287	00:52:58	1289.20
2026-287	00:52:59	1275.93
2026-287	00:53:01	1259.24
2026-287	00:53:03	1299.36
2026-287	00:53:05	1334.63
2026-287	00:53:06	1323.29
2026-287	00:53:08	1310.60
2026-287	00:53:10	1312.60
2026-287	00:53:11	1328.49
2026-287	00:53:13	1341.97
2026-287	00:53:15	1337.76
2026-287	00:53:17	1322.35
2026-287	00:53:18	1308.63
2026-287	00:53:20	1311.78
2026-287	00:53:22	1331.11
2026-287	00:53:23	1346.39
2026-287	00:53:25	1347.25
2026-287	00:53:27	1334.85
2026-287	00:53:28	1319.42
2026-287	00:53:30	1314.17
2026-287	00:53:32	1328.74
2026-287	00:53:34	1353.86
2026-287	00:53:35	1361.59
2026-287	00:53:37	1347.42
2026-287	00:53:39	1326.95
2026-287	00:53:40	1323.62
2026-287	00:53:42	1343.14
2026-287	00:53:44	1360.36
2026-287	00:53:46	1351.51
2026-287	00:53:47	1327.16
2026-287	00:53:49	1321.73
2026-287	00:53:51	1346.02
2026-287	00:53:52	1371.56
2026-287	00:53:54	1375.48
2026-287	00:53:56	1358.13
2026-287	00:53:57	1339.96
2026-287	00:53:59	1339.73
2026-287	00:54:01	1351.55
2026-287	00:54:03	1355.92
2026-287	00:54:04	1351.09
2026-287	00:54:06	1355.31
2026-287	00:54:08	1372.86
2026-287	00:54:09	1380.83
2026-287	00:54:11	1365.52
2026-287	00:54:13	1343.39
2026-287	00:54:15	1336.39
2026-287	00:54:16	1352.18
2026-287	00:54:18	1370.02
2026-287	00:54:20	1389.34
2026-287	00:54:21	1371.69
2026-287	00:54:23	1293.98
2026-287	00:54:25	1276.34
2026-287	00:54:27	1304.09
2026-287	00:54:28	1344.51
2026-287	00:54:30	1347.44
2026-287	00:54:32	1293.01
2026-287	00:54:33	1252.09
2026-287	00:54:35	1271.34
2026-287	00:54:37	1290.59
2026-287	00:54:38	1320.71
2026-287	00:54:40	1361.77
2026-287	00:54:42	1355.80
2026-287	00:54:44	1267.00
2026-287	00:54:45	1177.43
2026-287	00:54:47	1148.84
2026-287	00:54:49	1232.47
2026-287	00:54:50	1310.01
2026-287	00:54:52	1259.24
2026-287	00:54:54	1212.65
2026-287	00:54:56	1293.02
2026-287	00:54:57	1351.46
2026-287	00:54:59	1386.15
2026-287	00:55:01	1395.32
2026-287	00:55:02	1388.59
2026-287	00:55:04	1373.97
2026-287	00:55:06	1355.55
2026-287	00:55:08	1344.10
2026-287	00:55:09	1338.11
2026-287	00:55:11	1341.50
2026-287	00:55:13	1360.09
2026-287	00:55:14	1392.17
2026-287	00:55:16	1411.34
2026-287	00:55:18	1389.61
2026-287	00:55:19	1338.52
2026-287	00:55:21	1293.13
2026-287	00:55:23	1316.36
2026-287	00:55:25	1354.88
2026-287	00:55:26	1375.32
2026-287	00:55:28	1353.63
2026-287	00:55:30	1330.21
2026-287	00:55:31	1329.13
2026-287	00:55:33	1351.32
2026-287	00:55:35	1354.98
2026-287	00:55:37	1342.63
2026-287	00:55:38	1326.12
2026-287	00:55:40	1326.24
2026-287	00:55:42	1357.57
2026-287	00:55:43	1382.82
2026-287	00:55:45	1361.84
2026-287	00:55:47	1313.47
2026-287	00:55:49	1317.34
2026-287	00:55:50	1354.48
2026-287	00:55:52	1377.36
2026-287	00:55:54	1363.79
2026-287	00:55:55	1340.16
2026-287	00:55:57	1339.90
2026-287	00:55:59	1352.99
2026-287	00:56:00	1357.99
2026-287	00:56:02	1355.78
2026-287	00:56:04	1333.23
2026-287	00:56:06	1330.70
2026-287	00:56:07	1351.77
2026-287	00:56:09	1371.33
2026-287	00:56:11	1366.36
2026-287	00:56:12	1341.66
2026-287	00:56:14	1327.71
2026-287	00:56:16	1336.50
2026-287	00:56:18	1364.44
2026-287	00:56:19	1384.82
2026-287	00:56:21	1384.95
2026-287	00:56:23	1362.49
2026-287	00:56:24	1301.20
2026-287	00:56:26	1267.17
2026-287	00:56:28	1243.47
2026-287	00:56:29	1155.04
2026-287	00:56:31	1086.27
2026-287	00:56:33	1036.87
2026-287	00:56:35	1019.19
2026-287	00:56:36	1168.83
2026-287	00:56:38	1195.76
2026-287	00:56:40	1028.24
2026-287	00:56:41	994.37
2026-287	00:56:43	926.82
2026-287	00:56:45	868.16
2026-287	00:56:47	826.48
2026-287	00:56:48	827.46
2026-287	00:56:50	862.12
2026-287	00:56:52	965.50
2026-287	00:56:53	1033.73
2026-287	00:56:55	1053.23
2026-287	00:56:57	1113.17
2026-287	00:56:59	1227.23
2026-287	00:57:00	1315.91
2026-287	00:57:02	1353.20
2026-287	00:57:04	1359.89
2026-287	00:57:05	1328.77
2026-287	00:57:07	1252.44
2026-287	00:57:09	1202.05
2026-287	00:57:10	1206.65
2026-287	00:57:12	1226.29
2026-287	00:57:14	1246.85
2026-287	00:57:16	1267.81
2026-287	00:57:17	1241.00
2026-287	00:57:19	1172.55
2026-287	00:57:21	1203.22
2026-287	00:57:22	1232.62
2026-287	00:57:24	1260.45
2026-287	00:57:26	1286.57
2026-287	00:57:28	1317.31
2026-287	00:57:29	1342.12
2026-287	00:57:31	1354.82
2026-287	00:57:33	1340.71
2026-287	00:57:34	1305.90
2026-287	00:57:36	1286.96
2026-287	00:57:38	1297.53
2026-287	00:57:40	1321.07
2026-287	00:57:41	1318.47
2026-287	00:57:43	1314.93
2026-287	00:57:45	1297.28
2026-287	00:57:46	1271.27
2026-287	00:57:48	1255.61
2026-287	00:57:50	1263.46
2026-287	00:57:51	1282.40
2026-287	00:57:53	1286.22
2026-287	00:57:55	1278.75
2026-287	00:57:57	1270.58
2026-287	00:57:58	1256.27
2026-287	00:58:00	1229.96
2026-287	00:58:02	1243.34
2026-287	00:58:03	1247.79
2026-287	00:58:05	1221.11
2026-287	00:58:07	1191.16
2026-287	00:58:09	1161.08
2026-287	00:58:10	1148.12
2026-287	00:58:12	1166.96
2026-287	00:58:14	1197.82
2026-287	00:58:15	1197.62
2026-287	00:58:17	1170.43
2026-287	00:58:19	1152.85
2026-287	00:58:21	1168.92
2026-287	00:58:22	1161.12
2026-287	00:58:24	1169.46
2026-287	00:58:26	1234.03
2026-287	00:58:27	1243.55
2026-287	00:58:29	1217.44
2026-287	00:58:31	1210.66
2026-287	00:58:32	1227.83
2026-287	00:58:34	1253.51
2026-287	00:58:36	1274.05
2026-287	00:58:38	1282.80
2026-287	00:58:39	1267.92
2026-287	00:58:41	1257.61
2026-287	00:58:43	1244.91
2026-287	00:58:44	1233.90
2026-287	00:58:46	1226.13
2026-287	00:58:48	1257.95
2026-287	00:58:50	1267.89
2026-287	00:58:51	1252.98
2026-287	00:58:53	1225.43
2026-287	00:58:55	1191.57
2026-287	00:58:56	1184.74
2026-287	00:58:58	1212.57
2026-287	00:59:00	1225.19
2026-287	00:59:01	1221.00
2026-287	00:59:03	1221.15
2026-287	00:59:05	1207.77
2026-287	00:59:07	1209.83
2026-287	00:59:08	1208.88
2026-287	00:59:10	1216.10
2026-287	00:59:12	1226.41
2026-287	00:59:13	1226.85
2026-287	00:59:15	1224.13
2026-287	00:59:17	1194.19
2026-287	00:59:19	1180.02
2026-287	00:59:20	1196.36
2026-287	00:59:22	1214.62
2026-287	00:59:24	1226.49
2026-287	00:59:25	1211.85
2026-287	00:59:27	1202.84
2026-287	00:59:29	1176.90
2026-287	00:59:31	1193.26
2026-287	00:59:32	1192.58
2026-287	00:59:34	1212.37
2026-287	00:59:36	1233.54
2026-287	00:59:37	1220.39
2026-287	00:59:39	1201.96
2026-287	00:59:41	1174.94
2026-287	00:59:42	1184.65
2026-287	00:59:44	1221.79
2026-287	00:59:46	1234.75
2026-287	00:59:48	1224.47
2026-287	00:59:49	1192.07
2026-287	00:59:51	1171.43
2026-287	00:59:53	1177.29
2026-287	00:59:54	1195.27
2026-287	00:59:56	1182.85
2026-287	00:59:58	1163.29
2026-287	01:00:00	1166.74
2026-287	01:00:01	1194.71
2026-287	01:00:03	1191.04
2026-287	01:00:05	1168.84
2026-287	01:00:06	1145.88
2026-287	01:00:08	1160.40
2026-287	01:00:10	1176.13
2026-287	01:00:12	1166.71
2026-287	01:00:13	1165.51
2026-287	01:00:15	1170.51
2026-287	01:00:17	1176.31
2026-287	01:00:18	1157.21
2026-287	01:00:20	1140.37
2026-287	01:00:22	1147.76
2026-287	01:00:23	1152.52
2026-287	01:00:25	1154.61
2026-287	01:00:27	1158.27
2026-287	01:00:29	1173.97
2026-287	01:00:30	1174.95
2026-287	01:00:32	1132.24
2026-287	01:00:34	1111.48
2026-287	01:00:35	1126.62
2026-287	01:00:37	1138.30
2026-287	01:00:39	1150.42
2026-287	01:00:41	1156.97
2026-287	01:00:42	1178.91
2026-287	01:00:44	1180.17
2026-287	01:00:46	1145.56
2026-287	01:00:47	1116.06
2026-287	01:00:49	1120.75
2026-287	01:00:51	1127.68
2026-287	01:00:53	1135.61
2026-287	01:00:54	1126.41
2026-287	01:00:56	1138.79
2026-287	01:00:58	1148.18
2026-287	01:00:59	1140.93
2026-287	01:01:01	1132.54
2026-287	01:01:03	1107.36
2026-287	01:01:04	1108.36
2026-287	01:01:06	1114.21
2026-287	01:01:08	1108.59
2026-287	01:01:10	1106.87
2026-287	01:01:11	1128.64
2026-287	01:01:13	1152.69
2026-287	01:01:15	1159.64
2026-287	01:01:16	1144.03
2026-287	01:01:18	1113.14
2026-287	01:01:20	1085.78
2026-287	01:01:22	1100.06
2026-287	01:01:23	1129.45
2026-287	01:01:25	1158.29
2026-287	01:01:27	1136.26
2026-287	01:01:28	1117.98
2026-287	01:01:30	1098.65
2026-287	01:01:32	1090.16
2026-287	01:01:33	1096.74
2026-287	01:01:35	1125.06
2026-287	01:01:37	1147.11
2026-287	01:01:39	1141.71
2026-287	01:01:40	1127.90
2026-287	01:01:42	1104.82
2026-287	01:01:44	1087.52
2026-287	01:01:45	1102.80
2026-287	01:01:47	1121.08
2026-287	01:01:49	1121.59
2026-287	01:01:51	1109.42
2026-287	01:01:52	1095.47
2026-287	01:01:54	1098.45
2026-287	01:01:56	1099.20
2026-287	01:01:57	1121.63
2026-287	01:01:59	1143.86
2026-287	01:02:01	1144.54
2026-287	01:02:03	1130.76
2026-287	01:02:04	1094.50
2026-287	01:02:06	1082.57
2026-287	01:02:08	1098.74
2026-287	01:02:09	1126.72
2026-287	01:02:11	1137.99
2026-287	01:02:13	1134.40
2026-287	01:02:14	1124.72
2026-287	01:02:16	1111.46
2026-287	01:02:18	1105.86
2026-287	01:02:20	1086.50
2026-287	01:02:21	1071.25
2026-287	01:02:23	1073.05
2026-287	01:02:25	1107.42
2026-287	01:02:26	1125.24
2026-287	01:02:28	1119.92
2026-287	01:02:30	1101.84
2026-287	01:02:32	1080.30
2026-287	01:02:33	1092.32
2026-287	01:02:35	1099.36
2026-287	01:02:37	1083.57
2026-287	01:02:38	1087.75
2026-287	01:02:40	1093.53
2026-287	01:02:42	1095.27
2026-287	01:02:44	1087.41
2026-287	01:02:45	1087.21
2026-287	01:02:47	1081.42
2026-287	01:02:49	1105.78
2026-287	01:02:50	1096.14
2026-287	01:02:52	1089.41
2026-287	01:02:54	1073.85
2026-287	01:02:55	1083.75
2026-287	01:02:57	1116.98
2026-287	01:02:59	1120.92
2026-287	01:03:01	1087.74
2026-287	01:03:02	1081.22
2026-287	01:03:04	1094.48
2026-287	01:03:06	1101.26
2026-287	01:03:07	1092.49
2026-287	01:03:09	1088.01
2026-287	01:03:11	1100.83
2026-287	01:03:13	1110.73
2026-287	01:03:14	1102.31
2026-287	01:03:16	1083.33
2026-287	01:03:18	1081.01
2026-287	01:03:19	1099.16
2026-287	01:03:21	1109.99
2026-287	01:03:23	1102.11
2026-287	01:03:24	1097.56
2026-287	01:03:26	1115.86
2026-287	01:03:28	1110.41
2026-287	01:03:30	1034.76
2026-287	01:03:31	1019.37
2026-287	01:03:33	1075.55
2026-287	01:03:35	1114.31
2026-287	01:03:36	1151.75
2026-287	01:03:38	1183.41
2026-287	01:03:40	1177.67
2026-287	01:03:42	1090.57
2026-287	01:03:43	864.44
2026-287	01:03:45	800.13
2026-287	01:03:47	958.20
2026-287	01:03:48	1116.39
2026-287	01:03:50	1155.74
2026-287	01:03:52	1147.78
2026-287	01:03:54	1104.87
2026-287	01:03:55	1054.66
2026-287	01:03:57	1035.53
2026-287	01:03:59	1043.23
2026-287	01:04:00	1076.96
2026-287	01:04:02	1125.85
2026-287	01:04:04	1143.68
2026-287	01:04:05	1117.16
2026-287	01:04:07	1057.35
2026-287	01:04:09	1029.44
2026-287	01:04:11	1049.90
2026-287	01:04:12	1084.18
2026-287	01:04:14	1102.54
2026-287	01:04:16	1103.20
2026-287	01:04:17	1101.35
2026-287	01:04:19	1113.75
2026-287	01:04:21	1109.76
2026-287	01:04:23	1102.98
2026-287	01:04:24	1100.63
2026-287	01:04:26	1106.24
2026-287	01:04:28	1112.69
2026-287	01:04:29	1101.24
2026-287	01:04:31	1097.70
2026-287	01:04:33	1098.75
2026-287	01:04:35	1097.52
2026-287	01:04:36	1091.21
2026-287	01:04:38	1113.59
2026-287	01:04:40	1117.03
2026-287	01:04:41	1087.46
2026-287	01:04:43	1077.66
2026-287	01:04:45	1081.33
2026-287	01:04:46	1099.06
2026-287	01:04:48	1098.19
2026-287	01:04:50	1080.89
2026-287	01:04:52	1067.53
2026-287	01:04:53	1073.33
2026-287	01:04:55	1076.55
2026-287	01:04:57	1068.29
2026-287	01:04:58	1068.62
2026-287	01:05:00	1075.65
2026-287	01:05:02	1100.67
2026-287	01:05:04	1106.18
2026-287	01:05:05	1082.00
2026-287	01:05:07	1044.01
2026-287	01:05:09	1028.05
2026-287	01:05:10	1071.12
2026-287	01:05:12	1090.46
2026-287	01:05:14	1090.10
2026-287	01:05:16	1084.41
2026-287	01:05:17	1073.90
2026-287	01:05:19	1057.47
2026-287	01:05:21	1061.62
2026-287	01:05:22	1063.88
2026-287	01:05:24	1049.10
2026-287	01:05:26	1054.31
2026-287	01:05:27	1058.99
2026-287	01:05:29	1051.51
2026-287	01:05:31	1051.98
2026-287	01:05:33	1054.33
2026-287	01:05:34	1060.20
2026-287	01:05:36	1067.17
2026-287	01:05:38	1063.57
2026-287	01:05:39	1068.04
2026-287	01:05:41	1054.80
2026-287	01:05:43	1052.51
2026-287	01:05:45	1067.89
2026-287	01:05:46	1069.38
2026-287	01:05:48	1071.16
2026-287	01:05:50	1060.42
2026-287	01:05:51	1062.64
2026-287	01:05:53	1078.81
2026-287	01:05:55	1100.74
2026-287	01:05:56	1087.84
2026-287	01:05:58	1068.45
2026-287	01:06:00	1055.61
2026-287	01:06:02	1045.05
2026-287	01:06:03	1062.08
2026-287	01:06:05	1083.65
2026-287	01:06:07	1087.24
2026-287	01:06:08	1081.39
2026-287	01:06:10	1085.42
2026-287	01:06:12	1086.28
2026-287	01:06:14	1061.18
2026-287	01:06:15	1008.60
2026-287	01:06:17	1019.54
2026-287	01:06:19	1064.13
2026-287	01:06:20	1093.91
2026-287	01:06:22	1103.25
2026-287	01:06:24	1081.67
2026-287	01:06:26	1065.18
2026-287	01:06:27	1058.39
2026-287	01:06:29	1057.44
2026-287	01:06:31	1066.14
2026-287	01:06:32	1070.26
2026-287	01:06:34	1064.92
2026-287	01:06:36	1052.65
2026-287	01:06:37	1050.91
2026-287	01:06:39	1051.51
2026-287	01:06:41	1045.41
2026-287	01:06:43	1038.45
2026-287	01:06:44	1056.43
2026-287	01:06:46	1078.18
2026-287	01:06:48	1085.95
2026-287	01:06:49	1073.10
2026-287	01:06:51	1061.03
2026-287	01:06:53	1054.76
2026-287	01:06:55	1046.87
2026-287	01:06:56	1063.27
2026-287	01:06:58	1072.43
2026-287	01:07:00	1063.30
2026-287	01:07:01	1056.17
2026-287	01:07:03	1065.49
2026-287	01:07:05	1084.19
2026-287	01:07:07	1089.12
2026-287	01:07:08	1068.92
2026-287	01:07:10	1050.25
2026-287	01:07:12	1053.38
2026-287	01:07:13	1071.49
2026-287	01:07:15	1076.39
2026-287	01:07:17	1062.59
2026-287	01:07:18	1063.49
2026-287	01:07:20	1071.72
2026-287	01:07:22	1055.23
2026-287	01:07:24	1027.30
2026-287	01:07:25	1018.47
2026-287	01:07:27	1059.28
2026-287	01:07:29	1095.15
2026-287	01:07:30	1104.07
2026-287	01:07:32	1074.77
2026-287	01:07:34	1027.56
2026-287	01:07:36	1017.97
2026-287	01:07:37	1048.49
2026-287	01:07:39	1092.99
2026-287	01:07:41	1132.16
2026-287	01:07:42	1119.92
2026-287	01:07:44	1070.26
2026-287	01:07:46	1034.01
2026-287	01:07:48	1019.09
2026-287	01:07:49	1040.61
2026-287	01:07:51	1057.57
2026-287	01:07:53	1074.61
2026-287	01:07:54	1093.00
2026-287	01:07:56	1084.60
2026-287	01:07:58	1067.05
2026-287	01:07:59	1057.64
2026-287	01:08:01	1049.59
2026-287	01:08:03	1053.01
2026-287	01:08:05	1060.76
2026-287	01:08:06	1061.01
2026-287	01:08:08	1065.30
2026-287	01:08:10	1065.76
2026-287	01:08:11	1060.02
2026-287	01:08:13	1051.51
2026-287	01:08:15	1045.67
2026-287	01:08:17	1048.46
2026-287	01:08:18	1045.41
2026-287	01:08:20	1047.96
2026-287	01:08:22	1043.24
2026-287	01:08:23	1064.84
2026-287	01:08:25	1082.90
2026-287	01:08:27	1083.89
2026-287	01:08:28	1071.07
2026-287	01:08:30	1051.16
2026-287	01:08:32	1049.75
2026-287	01:08:34	1041.41
2026-287	01:08:35	1056.63
2026-287	01:08:37	1072.63
2026-287	01:08:39	1077.64
2026-287	01:08:40	1064.76
2026-287	01:08:42	1046.12
2026-287	01:08:44	1045.05
2026-287	01:08:46	1050.49
2026-287	01:08:47	1041.72
2026-287	01:08:49	1036.34
2026-287	01:08:51	1068.36
2026-287	01:08:52	1093.75
2026-287	01:08:54	1089.00
2026-287	01:08:56	1078.42
2026-287	01:08:58	1059.48
2026-287	01:08:59	1045.88
2026-287	01:09:01	1049.24
2026-287	01:09:03	1055.61
2026-287	01:09:04	1061.99
2026-287	01:09:06	1083.06
2026-287	01:09:08	1081.01
2026-287	01:09:09	1052.96
2026-287	01:09:11	1037.89
2026-287	01:09:13	1034.05
2026-287	01:09:15	1057.37
2026-287	01:09:16	1077.78
2026-287	01:09:18	1064.80
2026-287	01:09:20	1059.73
2026-287	01:09:21	1052.08
2026-287	01:09:23	1040.21
2026-287	01:09:25	1047.23
2026-287	01:09:27	1047.37
2026-287	01:09:28	1049.24
2026-287	01:09:30	1056.59
2026-287	01:09:32	1058.85
2026-287	01:09:33	1044.16
2026-287	01:09:35	1042.74
2026-287	01:09:37	1056.64
2026-287	01:09:39	1073.12
2026-287	01:09:40	1061.66
2026-287	01:09:42	1030.63
2026-287	01:09:44	1013.53
2026-287	01:09:45	1032.45
2026-287	01:09:47	1045.30
2026-287	01:09:49	1057.06
2026-287	01:09:50	1073.15
2026-287	01:09:52	1067.20
2026-287	01:09:54	1058.99
2026-287	01:09:56	1040.49
2026-287	01:09:57	1020.87
2026-287	01:09:59	1013.04
2026-287	01:10:01	1026.28
2026-287	01:10:02	1055.15
2026-287	01:10:04	1082.01
2026-287	01:10:06	1085.56
2026-287	01:10:08	1059.78
2026-287	01:10:09	1036.81
2026-287	01:10:11	1021.66
2026-287	01:10:13	1021.65
2026-287	01:10:14	1029.99
2026-287	01:10:16	1044.52
2026-287	01:10:18	1063.75
2026-287	01:10:19	1058.23
2026-287	01:10:21	1038.50
2026-287	01:10:23	1020.25
2026-287	01:10:25	1027.67
2026-287	01:10:26	1045.54
2026-287	01:10:28	1055.40
2026-287	01:10:30	1056.85
2026-287	01:10:31	1051.47
2026-287	01:10:33	1045.54
2026-287	01:10:35	1041.70
2026-287	01:10:37	1036.06
2026-287	01:10:38	1046.51
2026-287	01:10:40	1054.41
2026-287	01:10:42	1055.67
2026-287	01:10:43	1049.31
2026-287	01:10:45	1026.68
2026-287	01:10:47	1009.65
2026-287	01:10:49	1021.84
2026-287	01:10:50	1051.34
2026-287	01:10:52	1067.63
2026-287	01:10:54	1062.45
2026-287	01:10:55	1024.29
2026-287	01:10:57	997.70
2026-287	01:10:59	976.75
2026-287	01:11:00	986.02
2026-287	01:11:02	1033.58
2026-287	01:11:04	1067.97
2026-287	01:11:06	1084.45
2026-287	01:11:07	1076.46
2026-287	01:11:09	1035.79
2026-287	01:11:11	1000.31
2026-287	01:11:12	982.25
2026-287	01:11:14	979.73
2026-287	01:11:16	996.95
2026-287	01:11:18	1033.48
2026-287	01:11:19	1081.13
2026-287	01:11:21	1095.55
2026-287	01:11:23	1055.56
2026-287	01:11:24	984.40
2026-287	01:11:26	957.58
2026-287	01:11:28	1000.76
2026-287	01:11:30	1049.09
2026-287	01:11:31	1070.36
2026-287	01:11:33	1057.42
2026-287	01:11:35	1035.83
2026-287	01:11:36	1008.86
2026-287	01:11:38	996.57
2026-287	01:11:40	1000.10
2026-287	01:11:41	1006.95
2026-287	01:11:43	1040.45
2026-287	01:11:45	1056.69
2026-287	01:11:47	1057.35
2026-287	01:11:48	1049.07
2026-287	01:11:50	1021.10
2026-287	01:11:52	1023.95
2026-287	01:11:53	1023.28
2026-287	01:11:55	1020.58
2026-287	01:11:57	1033.55
2026-287	01:11:59	1049.39
2026-287	01:12:00	1049.93
2026-287	01:12:02	1028.65
2026-287	01:12:04	1016.33
2026-287	01:12:05	1003.91
2026-287	01:12:07	1005.47
2026-287	01:12:09	1019.43
2026-287	01:12:11	1027.42
2026-287	01:12:12	1029.93
2026-287	01:12:14	1022.34
2026-287	01:12:16	1021.52
2026-287	01:12:17	1002.99
2026-287	01:12:19	998.41
2026-287	01:12:21	1006.93
2026-287	01:12:22	1044.77
2026-287	01:12:24	1049.29
2026-287	01:12:26	1038.90
2026-287	01:12:28	1007.79
2026-287	01:12:29	992.70
2026-287	01:12:31	981.31
2026-287	01:12:33	1003.82
2026-287	01:12:34	1034.09
2026-287	01:12:36	1054.55
2026-287	01:12:38	1067.21
2026-287	01:12:40	1043.62
2026-287	01:12:41	1013.37
2026-287	01:12:43	993.69
2026-287	01:12:45	994.70
2026-287	01:12:46	1013.43
2026-287	01:12:48	1023.04
2026-287	01:12:50	1042.45
2026-287	01:12:51	1048.35
2026-287	01:12:53	1043.51
2026-287	01:12:55	1033.40
2026-287	01:12:57	1022.93
2026-287	01:12:58	1006.15
2026-287	01:13:00	991.23
2026-287	01:13:02	1007.49
2026-287	01:13:03	1040.41
2026-287	01:13:05	1057.42
2026-287	01:13:07	1035.35
2026-287	01:13:09	1009.40
2026-287	01:13:10	1000.81
2026-287	01:13:12	992.41
2026-287	01:13:14	1020.76
2026-287	01:13:15	1027.01
2026-287	01:13:17	1045.41
2026-287	01:13:19	1051.37
2026-287	01:13:21	1029.17
2026-287	01:13:22	1013.24
2026-287	01:13:24	1015.93
2026-287	01:13:26	1017.64
2026-287	01:13:27	1014.20
2026-287	01:13:29	1003.15
2026-287	01:13:31	1014.12
2026-287	01:13:32	1026.67
2026-287	01:13:34	1039.76
2026-287	01:13:36	1037.20
2026-287	01:13:38	1031.75
2026-287	01:13:39	1002.41
2026-287	01:13:41	983.37
2026-287	01:13:43	983.36
2026-287	01:13:44	1015.71
2026-287	01:13:46	1049.07
2026-287	01:13:48	1068.39
2026-287	01:13:50	1057.54
2026-287	01:13:51	1022.97
2026-287	01:13:53	986.95
2026-287	01:13:55	989.39
2026-287	01:13:56	1009.94
2026-287	01:13:58	1037.45
2026-287	01:14:00	1044.32
2026-287	01:14:02	1047.20
2026-287	01:14:03	1042.16
2026-287	01:14:05	1025.45
2026-287	01:14:07	1013.22
2026-287	01:14:08	1024.44
2026-287	01:14:10	1031.86
2026-287	01:14:12	1030.96
2026-287	01:14:13	1036.65
2026-287	01:14:15	1018.74
2026-287	01:14:17	998.41
2026-287	01:14:19	994.07
2026-287	01:14:20	1001.93
2026-287	01:14:22	1027.91
2026-287	01:14:24	1050.03
2026-287	01:14:25	1045.64
2026-287	01:14:27	1024.88
2026-287	01:14:29	1004.45
2026-287	01:14:31	994.32
2026-287	01:14:32	986.26
2026-287	01:14:34	989.09
2026-287	01:14:36	1015.59
2026-287	01:14:37	1053.72
2026-287	01:14:39	1051.95
2026-287	01:14:41	1014.52
2026-287	01:14:43	988.15
2026-287	01:14:44	986.53
2026-287	01:14:46	989.62
2026-287	01:14:48	1019.46
2026-287	01:14:49	1043.43
2026-287	01:14:51	1048.27
2026-287	01:14:53	1017.16
2026-287	01:14:54	985.98
2026-287	01:14:56	992.31
2026-287	01:14:58	1018.16
2026-287	01:15:00	1044.54
2026-287	01:15:01	1066.86
2026-287	01:15:03	1039.10
2026-287	01:15:05	1004.90
2026-287	01:15:06	980.74
2026-287	01:15:08	988.11
2026-287	01:15:10	1034.46
2026-287	01:15:12	1050.96
2026-287	01:15:13	1043.94
2026-287	01:15:15	1025.42
2026-287	01:15:17	1006.92
2026-287	01:15:18	1005.73
2026-287	01:15:20	1007.30
2026-287	01:15:22	1025.36
2026-287	01:15:23	1032.67
2026-287	01:15:25	1038.44
2026-287	01:15:27	1042.65
2026-287	01:15:29	1031.84
2026-287	01:15:30	1013.19
2026-287	01:15:32	985.60
2026-287	01:15:34	979.34
2026-287	01:15:35	1012.46
2026-287	01:15:37	1037.94
2026-287	01:15:39	1044.06
2026-287	01:15:41	1024.18
2026-287	01:15:42	1006.00
2026-287	01:15:44	1012.21
2026-287	01:15:46	1018.29
2026-287	01:15:47	1023.88
2026-287	01:15:49	1022.22
2026-287	01:15:51	1022.26
2026-287	01:15:53	1003.86
2026-287	01:15:54	995.49
2026-287	01:15:56	980.23
2026-287	01:15:58	995.32
2026-287	01:15:59	1018.25
2026-287	01:16:01	1044.99
2026-287	01:16:03	1057.44
2026-287	01:16:04	1052.17
2026-287	01:16:06	1032.67
2026-287	01:16:08	1014.91
2026-287	01:16:10	996.06
2026-287	01:16:11	1006.23
2026-287	01:16:13	1043.84
2026-287	01:16:15	1038.47
2026-287	01:16:16	1020.84
2026-287	01:16:18	1007.77
2026-287	01:16:20	993.41
2026-287	01:16:22	954.75
2026-287	01:16:23	930.75
2026-287	01:16:25	952.31
2026-287	01:16:27	978.16
2026-287	01:16:28	1010.35
2026-287	01:16:30	1038.17
2026-287	01:16:32	1021.81
2026-287	01:16:34	993.05
2026-287	01:16:35	988.77
2026-287	01:16:37	985.06
2026-287	01:16:39	1018.53
2026-287	01:16:40	1033.46
2026-287	01:16:42	1049.68
2026-287	01:16:44	1042.41
2026-287	01:16:45	1033.82
2026-287	01:16:47	1004.81
2026-287	01:16:49	981.43
2026-287	01:16:51	987.74
2026-287	01:16:52	1012.72
2026-287	01:16:54	1047.99
2026-287	01:16:56	1045.35
2026-287	01:16:57	1019.40
2026-287	01:16:59	1008.37
2026-287	01:17:01	985.48
2026-287	01:17:03	974.10
2026-287	01:17:04	990.48
2026-287	01:17:06	1012.05
2026-287	01:17:08	1002.76
2026-287	01:17:09	1006.21
2026-287	01:17:11	1033.18
2026-287	01:17:13	1027.42
2026-287	01:17:14	1017.73
2026-287	01:17:16	1009.45
2026-287	01:17:18	1024.48
2026-287	01:17:20	1019.71
2026-287	01:17:21	1021.75
2026-287	01:17:23	1036.88
2026-287	01:17:25	1028.46
2026-287	01:17:26	1015.88
2026-287	01:17:28	1005.75
2026-287	01:17:30	1006.32
2026-287	01:17:32	1013.27
2026-287	01:17:33	1019.48
2026-287	01:17:35	1035.92
2026-287	01:17:37	1043.56
2026-287	01:17:38	1032.22
2026-287	01:17:40	1020.48
2026-287	01:17:42	1008.23
2026-287	01:17:44	1009.41
2026-287	01:17:45	1022.11
2026-287	01:17:47	1032.05
2026-287	01:17:49	1030.71
2026-287	01:17:50	1034.53
2026-287	01:17:52	1034.58
2026-287	01:17:54	1026.39
2026-287	01:17:55	999.02
2026-287	01:17:57	1000.37
2026-287	01:17:59	1003.58
2026-287	01:18:01	1009.56
2026-287	01:18:02	1022.09
2026-287	01:18:04	1018.88
2026-287	01:18:06	1021.05
2026-287	01:18:07	1022.76
2026-287	01:18:09	1029.07
2026-287	01:18:11	1018.51
2026-287	01:18:13	1005.86
2026-287	01:18:14	1003.87
2026-287	01:18:16	1007.15
2026-287	01:18:18	1014.75
2026-287	01:18:19	1037.93
2026-287	01:18:21	1049.97
2026-287	01:18:23	1045.09
2026-287	01:18:25	1035.48
2026-287	01:18:26	1000.62
2026-287	01:18:28	986.04
2026-287	01:18:30	989.25
2026-287	01:18:31	686.13
2026-287	01:18:33	822.23
2026-287	01:18:35	1069.59
2026-287	01:18:36	1051.54
2026-287	01:18:38	753.57
2026-287	01:18:40	295.34
2026-287	01:18:42	181.96
2026-287	01:18:43	273.33
2026-287	01:18:45	772.00
2026-287	01:18:47	1048.03
2026-287	01:18:48	1057.65
2026-287	01:18:50	1032.52
2026-287	01:18:52	923.18
2026-287	01:18:54	1036.94
2026-287	01:18:55	1049.60
2026-287	01:18:57	1041.32
2026-287	01:18:59	1043.35
2026-287	01:19:00	1054.52
2026-287	01:19:02	1060.86
2026-287	01:19:04	1060.34
2026-287	01:19:06	1047.49
2026-287	01:19:07	1043.39
2026-287	01:19:09	1062.55
2026-287	01:19:11	1091.78
2026-287	01:19:12	1105.93
2026-287	01:19:14	1103.40
2026-287	01:19:16	1084.66
2026-287	01:19:17	1059.43
2026-287	01:19:19	1046.02
2026-287	01:19:21	1054.86
2026-287	01:19:23	1076.94
2026-287	01:19:24	1091.53
2026-287	01:19:26	1090.94
2026-287	01:19:28	1085.90
2026-287	01:19:29	1078.86
2026-287	01:19:31	1070.54
2026-287	01:19:33	1068.71
2026-287	01:19:35	1083.33
2026-287	01:19:36	1104.39
2026-287	01:19:38	1108.04
2026-287	01:19:40	1096.51
2026-287	01:19:41	1091.44
2026-287	01:19:43	1085.41
2026-287	01:19:45	1074.16
2026-287	01:19:46	1079.48
2026-287	01:19:48	1094.98
2026-287	01:19:50	1100.38
2026-287	01:19:52	1100.53
2026-287	01:19:53	1101.35
2026-287	01:19:55	1103.75
2026-287	01:19:57	1107.67
2026-287	01:19:58	1108.49
2026-287	01:20:00	1105.89
2026-287	01:20:02	1105.25
2026-287	01:20:04	1097.76
2026-287	01:20:05	1081.68
2026-287	01:20:07	1075.57
2026-287	01:20:09	1089.90
2026-287	01:20:10	1107.19
2026-287	01:20:12	1107.77
2026-287	01:20:14	1106.10
2026-287	01:20:16	1117.85
2026-287	01:20:17	1135.94
2026-287	01:20:19	1143.00
2026-287	01:20:21	1129.75
2026-287	01:20:22	1105.64
2026-287	01:20:24	1091.18
2026-287	01:20:26	1089.22
2026-287	01:20:27	1102.89
2026-287	01:20:29	1112.81
2026-287	01:20:31	1108.91
2026-287	01:20:33	1131.58
2026-287	01:20:34	1190.66
2026-287	01:20:36	1207.55
2026-287	01:20:38	1163.02
2026-287	01:20:39	1108.85
2026-287	01:20:41	1062.76
2026-287	01:20:43	1041.15
2026-287	01:20:45	1046.92
2026-287	01:20:46	1060.84
2026-287	01:20:48	1074.38
2026-287	01:20:50	1098.77
2026-287	01:20:51	1126.00
2026-287	01:20:53	1132.40
2026-287	01:20:55	1118.26
2026-287	01:20:57	1127.36
2026-287	01:20:58	1149.73
2026-287	01:21:00	1130.42
2026-287	01:21:02	1088.31
2026-287	01:21:03	1088.73
2026-287	01:21:05	1108.16
2026-287	01:21:07	1087.81
2026-287	01:21:08	1058.09
2026-287	01:21:10	1079.73
2026-287	01:21:12	1107.64
2026-287	01:21:14	1125.69
2026-287	01:21:15	1131.74
2026-287	01:21:17	1114.28
2026-287	01:21:19	1082.66
2026-287	01:21:20	1068.58
2026-287	01:21:22	1070.13
2026-287	01:21:24	1075.46
2026-287	01:21:26	1077.96
2026-287	01:21:27	1077.69
2026-287	01:21:29	1093.08
2026-287	01:21:31	1118.93
2026-287	01:21:32	1131.10
2026-287	01:21:34	1127.25
2026-287	01:21:36	1102.39
2026-287	01:21:38	1080.23
2026-287	01:21:39	1077.86
2026-287	01:21:41	1082.16
2026-287	01:21:43	1090.51
2026-287	01:21:44	1098.84
2026-287	01:21:46	1093.84
2026-287	01:21:48	1081.34
2026-287	01:21:49	1090.85
2026-287	01:21:51	1114.31
2026-287	01:21:53	1116.60
2026-287	01:21:55	1101.47
2026-287	01:21:56	1086.28
2026-287	01:21:58	1089.00
2026-287	01:22:00	1092.88
2026-287	01:22:01	1080.60
2026-287	01:22:03	1082.52
2026-287	01:22:05	1099.50
2026-287	01:22:07	1109.19
2026-287	01:22:08	1101.71
2026-287	01:22:10	1097.98
2026-287	01:22:12	1103.34
2026-287	01:22:13	1089.09
2026-287	01:22:15	1077.65
2026-287	01:22:17	1086.95
2026-287	01:22:18	1098.30
2026-287	01:22:20	1104.02
2026-287	01:22:22	1104.96
2026-287	01:22:24	1089.26
2026-287	01:22:25	1081.62
2026-287	01:22:27	1094.77
2026-287	01:22:29	1102.37
2026-287	01:22:30	1104.29
2026-287	01:22:32	1103.35
2026-287	01:22:34	1095.91
2026-287	01:22:36	1088.08
2026-287	01:22:37	1082.84
2026-287	01:22:39	1085.17
2026-287	01:22:41	1106.73
2026-287	01:22:42	1129.46
2026-287	01:22:44	1123.66
2026-287	01:22:46	1108.87
2026-287	01:22:48	1108.28
2026-287	01:22:49	1117.80
2026-287	01:22:51	1118.40
2026-287	01:22:53	1111.91
2026-287	01:22:54	1096.99
2026-287	01:22:56	1081.57
2026-287	01:22:58	1085.32
2026-287	01:22:59	1095.64
2026-287	01:23:01	1100.18
2026-287	01:23:03	1096.29
2026-287	01:23:05	1105.43
2026-287	01:23:06	1135.29
2026-287	01:23:08	1151.28
2026-287	01:23:10	1141.60
2026-287	01:23:11	1124.16
2026-287	01:23:13	1116.07
2026-287	01:23:15	1116.20
2026-287	01:23:17	1115.19
2026-287	01:23:18	1117.76
2026-287	01:23:20	1108.80
2026-287	01:23:22	1088.68
2026-287	01:23:23	1093.10
2026-287	01:23:25	1137.58
2026-287	01:23:27	1178.24
2026-287	01:23:29	1175.10
2026-287	01:23:30	1154.72
2026-287	01:23:32	1162.51
2026-287	01:23:34	1187.87
2026-287	01:23:35	1176.56
2026-287	01:23:37	1126.46
2026-287	01:23:39	1082.73
2026-287	01:23:40	1094.25
2026-287	01:23:42	1135.24
2026-287	01:23:44	1148.00
2026-287	01:23:46	1132.54
2026-287	01:23:47	1120.87
2026-287	01:23:49	1115.66
2026-287	01:23:51	1116.71
2026-287	01:23:52	1120.03
2026-287	01:23:54	1112.39
2026-287	01:23:56	1104.18
2026-287	01:23:58	1108.47
2026-287	01:23:59	1108.17
2026-287	01:24:01	1095.63
2026-287	01:24:03	1103.94
2026-287	01:24:04	1123.17
2026-287	01:24:06	1141.97
2026-287	01:24:08	1147.36
2026-287	01:24:09	1129.21
2026-287	01:24:11	1110.12
2026-287	01:24:13	1104.63
2026-287	01:24:15	1099.07
2026-287	01:24:16	1109.81
2026-287	01:24:18	1136.06
2026-287	01:24:20	1144.17
2026-287	01:24:21	1136.69
2026-287	01:24:23	1141.29
2026-287	01:24:25	1162.07
2026-287	01:24:27	1165.30
2026-287	01:24:28	1140.62
2026-287	01:24:30	1136.31
2026-287	01:24:32	1162.75
2026-287	01:24:33	1162.88
2026-287	01:24:35	1132.44
2026-287	01:24:37	1110.83
2026-287	01:24:39	1092.60
2026-287	01:24:40	1083.70
2026-287	01:24:42	1097.08
2026-287	01:24:44	1117.15
2026-287	01:24:45	1124.73
2026-287	01:24:47	1125.07
2026-287	01:24:49	1134.02
2026-287	01:24:50	1155.97
2026-287	01:24:52	1165.21
2026-287	01:24:54	1137.45
2026-287	01:24:56	1097.97
2026-287	01:24:57	1080.72
2026-287	01:24:59	1090.30
2026-287	01:25:01	1104.18
2026-287	01:25:02	1101.46
2026-287	01:25:04	1093.64
2026-287	01:25:06	1110.79
2026-287	01:25:08	1141.28
2026-287	01:25:09	1150.26
2026-287	01:25:11	1134.60
2026-287	01:25:13	1116.31
2026-287	01:25:14	1140.69
2026-287	01:25:16	1180.01
2026-287	01:25:18	1171.44
2026-287	01:25:20	1158.96
2026-287	01:25:21	1172.57
2026-287	01:25:23	1172.39
2026-287	01:25:25	1140.69
2026-287	01:25:26	1093.49
2026-287	01:25:28	1049.54
2026-287	01:25:30	1022.89
2026-287	01:25:31	1021.72
2026-287	01:25:33	1034.40
2026-287	01:25:35	1074.78
2026-287	01:25:37	1138.45
2026-287	01:25:38	1171.13
2026-287	01:25:40	1171.45
2026-287	01:25:42	1162.52
2026-287	01:25:43	1159.56
2026-287	01:25:45	1141.99
2026-287	01:25:47	1095.95
2026-287	01:25:49	1034.85
2026-287	01:25:50	999.16
2026-287	01:25:52	1022.72
2026-287	01:25:54	1071.30
2026-287	01:25:55	1096.78
2026-287	01:25:57	1114.18
2026-287	01:25:59	1146.66
2026-287	01:26:01	1184.11
2026-287	01:26:02	1188.44
2026-287	01:26:04	1138.65
2026-287	01:26:06	1064.93
2026-287	01:26:07	1002.91
2026-287	01:26:09	950.43
2026-287	01:26:11	948.82
2026-287	01:26:12	994.49
2026-287	01:26:14	1033.86
2026-287	01:26:16	1049.42
2026-287	01:26:18	1094.08
2026-287	01:26:19	1153.57
2026-287	01:26:21	1123.35
2026-287	01:26:23	1027.41
2026-287	01:26:24	957.41
2026-287	01:26:26	938.12
2026-287	01:26:28	964.34
2026-287	01:26:30	1014.01
2026-287	01:26:31	1048.51
2026-287	01:26:33	1076.67
2026-287	01:26:35	1129.86
2026-287	01:26:36	1166.09
2026-287	01:26:38	1132.36
2026-287	01:26:40	1059.82
2026-287	01:26:41	1015.63
2026-287	01:26:43	982.31
2026-287	01:26:45	964.81
2026-287	01:26:47	976.10
2026-287	01:26:48	989.05
2026-287	01:26:50	1006.92
2026-287	01:26:52	1013.83
2026-287	01:26:53	969.36
2026-287	01:26:55	956.42
2026-287	01:26:57	1041.75
2026-287	01:26:59	1053.17
2026-287	01:27:00	975.04
2026-287	01:27:02	929.06
2026-287	01:27:04	978.32
2026-287	01:27:05	965.76
2026-287	01:27:07	950.19
2026-287	01:27:09	958.41
2026-287	01:27:11	943.81
2026-287	01:27:12	923.43
2026-287	01:27:14	877.01
2026-287	01:27:16	819.71
2026-287	01:27:17	767.57
2026-287	01:27:19	720.59
2026-287	01:27:21	655.49
2026-287	01:27:22	590.13
2026-287	01:27:24	567.36
2026-287	01:27:26	566.65
2026-287	01:27:28	523.34
2026-287	01:27:29	533.26
2026-287	01:27:31	718.67
2026-287	01:27:33	959.59
2026-287	01:27:34	1040.59
2026-287	01:27:36	1049.31
2026-287	01:27:38	1067.76
2026-287	01:27:40	1073.17
2026-287	01:27:41	1070.22
2026-287	01:27:43	1055.32
2026-287	01:27:45	1037.12
2026-287	01:27:46	1026.61
2026-287	01:27:48	1015.52
2026-287	01:27:50	999.89
2026-287	01:27:52	983.80
2026-287	01:27:53	965.94
2026-287	01:27:55	967.37
2026-287	01:27:57	1012.83
2026-287	01:27:58	1057.77
2026-287	01:28:00	1055.91
2026-287	01:28:02	1040.93
2026-287	01:28:03	1038.01
2026-287	01:28:05	1033.77
2026-287	01:28:07	1017.58
2026-287	01:28:09	996.99
2026-287	01:28:10	986.57
2026-287	01:28:12	988.77
2026-287	01:28:14	987.13
2026-287	01:28:15	984.84
2026-287	01:28:17	993.18
2026-287	01:28:19	1015.45
2026-287	01:28:21	1036.52
2026-287	01:28:22	1050.42
2026-287	01:28:24	1060.49
2026-287	01:28:26	1046.15
2026-287	01:28:27	1012.37
2026-287	01:28:29	1010.47
2026-287	01:28:31	1028.94
2026-287	01:28:33	1024.76
2026-287	01:28:34	1001.36
2026-287	01:28:36	992.57
2026-287	01:28:38	1002.88
2026-287	01:28:39	1007.84
2026-287	01:28:41	1008.23
2026-287	01:28:43	1016.72
2026-287	01:28:44	1036.14
2026-287	01:28:46	1038.76
2026-287	01:28:48	1011.02
2026-287	01:28:50	985.59
2026-287	01:28:51	986.58
2026-287	01:28:53	1006.13
2026-287	01:28:55	1016.57
2026-287	01:28:56	1015.40
2026-287	01:28:58	1015.44
2026-287	01:29:00	1005.83
2026-287	01:29:02	988.16
2026-287	01:29:03	985.71
2026-287	01:29:05	993.88
2026-287	01:29:07	997.01
2026-287	01:29:08	1006.39
2026-287	01:29:10	1018.30
2026-287	01:29:12	1024.54
2026-287	01:29:13	1015.96
2026-287	01:29:15	1002.51
2026-287	01:29:17	989.58
2026-287	01:29:19	981.54
2026-287	01:29:20	982.28
2026-287	01:29:22	985.84
2026-287	01:29:24	986.55
2026-287	01:29:25	990.17
2026-287	01:29:27	1000.75
2026-287	01:29:29	1009.81
2026-287	01:29:31	1008.54
2026-287	01:29:32	985.57
2026-287	01:29:34	958.99
2026-287	01:29:36	956.61
2026-287	01:29:37	980.46
2026-287	01:29:39	1004.63
2026-287	01:29:41	1009.78
2026-287	01:29:43	994.09
2026-287	01:29:44	967.43
2026-287	01:29:46	963.79
2026-287	01:29:48	970.36
2026-287	01:29:49	969.28
2026-287	01:29:51	973.57
2026-287	01:29:53	981.55
2026-287	01:29:54	982.52
2026-287	01:29:56	969.72
2026-287	01:29:58	967.35
2026-287	01:30:00	988.73
2026-287	01:30:01	999.33
2026-287	01:30:03	961.80
2026-287	01:30:05	924.67
2026-287	01:30:06	933.47
2026-287	01:30:08	974.38
2026-287	01:30:10	1004.33
2026-287	01:30:12	996.46
2026-287	01:30:13	972.81
2026-287	01:30:15	953.02
2026-287	01:30:17	949.64
2026-287	01:30:18	966.62
2026-287	01:30:20	972.67
2026-287	01:30:22	971.19
2026-287	01:30:24	975.54
2026-287	01:30:25	982.20
2026-287	01:30:27	979.48
2026-287	01:30:29	971.97
2026-287	01:30:30	970.71
2026-287	01:30:32	969.37
2026-287	01:30:34	960.06
2026-287	01:30:35	953.29
2026-287	01:30:37	960.88
2026-287	01:30:39	975.04
2026-287	01:30:41	987.27
2026-287	01:30:42	989.69
2026-287	01:30:44	978.69
2026-287	01:30:46	970.89
2026-287	01:30:47	968.10
2026-287	01:30:49	964.91
2026-287	01:30:51	955.75
2026-287	01:30:53	956.21
2026-287	01:30:54	964.96
2026-287	01:30:56	970.90
2026-287	01:30:58	978.56
2026-287	01:30:59	989.33
2026-287	01:31:01	981.28
2026-287	01:31:03	962.38
2026-287	01:31:04	953.78
2026-287	01:31:06	957.63
2026-287	01:31:08	967.79
2026-287	01:31:10	970.33
2026-287	01:31:11	976.92
2026-287	01:31:13	990.33
2026-287	01:31:15	981.55
2026-287	01:31:16	948.96
2026-287	01:31:18	934.64
2026-287	01:31:20	947.18
2026-287	01:31:22	975.12
2026-287	01:31:23	979.33
2026-287	01:31:25	965.65
2026-287	01:31:27	959.89
2026-287	01:31:28	977.12
2026-287	01:31:30	999.69
2026-287	01:31:32	999.32
2026-287	01:31:34	977.73
2026-287	01:31:35	954.20
2026-287	01:31:37	947.27
2026-287	01:31:39	954.48
2026-287	01:31:40	957.32
2026-287	01:31:42	959.18
2026-287	01:31:44	973.74
2026-287	01:31:45	986.39
2026-287	01:31:47	987.34
2026-287	01:31:49	979.06
2026-287	01:31:51	976.14
2026-287	01:31:52	977.35
2026-287	01:31:54	971.33
2026-287	01:31:56	958.98
2026-287	01:31:57	959.68
2026-287	01:31:59	975.80
2026-287	01:32:01	989.17
2026-287	01:32:03	990.10
2026-287	01:32:04	982.88
2026-287	01:32:06	974.54
2026-287	01:32:08	966.14
2026-287	01:32:09	964.24
2026-287	01:32:11	977.24
2026-287	01:32:13	991.22
2026-287	01:32:15	991.90
2026-287	01:32:16	993.41
2026-287	01:32:18	997.86
2026-287	01:32:20	995.90
2026-287	01:32:21	981.23
2026-287	01:32:23	964.55
2026-287	01:32:25	965.38
2026-287	01:32:26	978.31
2026-287	01:32:28	987.20
2026-287	01:32:30	990.00
2026-287	01:32:32	992.20
2026-287	01:32:33	1000.32
2026-287	01:32:35	1001.16
2026-287	01:32:37	995.00
2026-287	01:32:38	987.07
2026-287	01:32:40	974.07
2026-287	01:32:42	965.47
2026-287	01:32:44	975.45
2026-287	01:32:45	985.05
2026-287	01:32:47	985.00
2026-287	01:32:49	987.87
2026-287	01:32:50	1000.92
2026-287	01:32:52	999.25
2026-287	01:32:54	978.44
2026-287	01:32:56	963.31
2026-287	01:32:57	969.29
2026-287	01:32:59	985.20
2026-287	01:33:01	985.45
2026-287	01:33:02	972.10
2026-287	01:33:04	969.23
2026-287	01:33:06	983.61
2026-287	01:33:07	1001.65
2026-287	01:33:09	988.97
2026-287	01:33:11	959.40
2026-287	01:33:13	960.35
2026-287	01:33:14	984.44
2026-287	01:33:16	995.31
2026-287	01:33:18	977.02
2026-287	01:33:19	954.03
2026-287	01:33:21	955.15
2026-287	01:33:23	977.13
2026-287	01:33:25	1000.12
2026-287	01:33:26	1006.25
2026-287	01:33:28	992.07
2026-287	01:33:30	971.77
2026-287	01:33:31	960.79
2026-287	01:33:33	957.90
2026-287	01:33:35	962.63
2026-287	01:33:36	970.34
2026-287	01:33:38	976.92
2026-287	01:33:40	986.40
2026-287	01:33:42	982.82
2026-287	01:33:43	978.88
2026-287	01:33:45	978.19
2026-287	01:33:47	978.67
2026-287	01:33:48	966.01
2026-287	01:33:50	955.03
2026-287	01:33:52	959.81
2026-287	01:33:54	975.72
2026-287	01:33:55	989.74
2026-287	01:33:57	993.04
2026-287	01:33:59	980.48
2026-287	01:34:00	972.36
2026-287	01:34:02	973.02
2026-287	01:34:04	968.56
2026-287	01:34:06	949.05
2026-287	01:34:07	930.82
2026-287	01:34:09	941.16
2026-287	01:34:11	977.56
2026-287	01:34:12	999.24
2026-287	01:34:14	988.75
2026-287	01:34:16	975.78
2026-287	01:34:17	969.18
2026-287	01:34:19	967.29
2026-287	01:34:21	958.25
2026-287	01:34:23	949.78
2026-287	01:34:24	925.19
2026-287	01:34:26	925.50
2026-287	01:34:28	953.08
2026-287	01:34:29	901.57
2026-287	01:34:31	767.64
2026-287	01:34:33	667.28
2026-287	01:34:35	569.26
2026-287	01:34:36	460.81
2026-287	01:34:38	414.64
2026-287	01:34:40	385.20
2026-287	01:34:41	349.64
2026-287	01:34:43	321.29
2026-287	01:34:45	299.73
2026-287	01:34:47	290.41
2026-287	01:34:48	277.35
2026-287	01:34:50	262.15
2026-287	01:34:52	247.40
2026-287	01:34:53	243.63
2026-287	01:34:55	247.76
2026-287	01:34:57	248.37
2026-287	01:34:58	241.08
2026-287	01:35:00	230.51
2026-287	01:35:02	228.58
2026-287	01:35:04	226.43
2026-287	01:35:05	223.45
2026-287	01:35:07	225.42
2026-287	01:35:09	244.40
2026-287	01:35:10	293.43
2026-287	01:35:12	352.47
2026-287	01:35:14	446.27
2026-287	01:35:16	592.75
2026-287	01:35:17	826.36
2026-287	01:35:19	967.60
2026-287	01:35:21	970.25
2026-287	01:35:22	936.23
2026-287	01:35:24	931.18
2026-287	01:35:26	940.66
2026-287	01:35:28	936.41
2026-287	01:35:29	939.78
2026-287	01:35:31	958.39
2026-287	01:35:33	971.29
2026-287	01:35:34	967.96
2026-287	01:35:36	948.68
2026-287	01:35:38	931.74
2026-287	01:35:39	923.80
2026-287	01:35:41	929.53
2026-287	01:35:43	949.84
2026-287	01:35:45	954.45
2026-287	01:35:46	942.40
2026-287	01:35:48	935.92
2026-287	01:35:50	943.30
2026-287	01:35:51	949.60
2026-287	01:35:53	945.99
2026-287	01:35:55	942.40
2026-287	01:35:57	942.34
2026-287	01:35:58	927.70
2026-287	01:36:00	907.80
2026-287	01:36:02	918.08
2026-287	01:36:03	948.55
2026-287	01:36:05	954.28
2026-287	01:36:07	944.60
2026-287	01:36:08	944.79
2026-287	01:36:10	949.07
2026-287	01:36:12	937.18
2026-287	01:36:14	913.59
2026-287	01:36:15	898.80
2026-287	01:36:17	908.32
2026-287	01:36:19	931.19
2026-287	01:36:20	947.51
2026-287	01:36:22	952.48
2026-287	01:36:24	950.25
2026-287	01:36:26	936.46
2026-287	01:36:27	922.86
2026-287	01:36:29	907.42
2026-287	01:36:31	894.03
2026-287	01:36:32	906.25
2026-287	01:36:34	938.12
2026-287	01:36:36	957.52
2026-287	01:36:38	951.39
2026-287	01:36:39	938.40
2026-287	01:36:41	931.61
2026-287	01:36:43	928.65
2026-287	01:36:44	917.57
2026-287	01:36:46	908.38
2026-287	01:36:48	905.67
2026-287	01:36:49	915.48
2026-287	01:36:51	936.33
2026-287	01:36:53	953.10
2026-287	01:36:55	948.93
2026-287	01:36:56	925.89
2026-287	01:36:58	905.77
2026-287	01:37:00	904.87
2026-287	01:37:01	916.99
2026-287	01:37:03	918.93
2026-287	01:37:05	917.30
2026-287	01:37:07	932.03
2026-287	01:37:08	942.00
2026-287	01:37:10	922.47
2026-287	01:37:12	900.89
2026-287	01:37:13	901.59
2026-287	01:37:15	918.92
2026-287	01:37:17	936.88
2026-287	01:37:19	951.31
2026-287	01:37:20	944.89
2026-287	01:37:22	923.06
2026-287	01:37:24	908.73
2026-287	01:37:25	903.61
2026-287	01:37:27	906.41
2026-287	01:37:29	915.21
2026-287	01:37:30	923.00
2026-287	01:37:32	933.35
2026-287	01:37:34	945.09
2026-287	01:37:36	944.41
2026-287	01:37:37	937.37
2026-287	01:37:39	922.89
2026-287	01:37:41	906.82
2026-287	01:37:42	899.21
2026-287	01:37:44	909.83
2026-287	01:37:46	930.84
2026-287	01:37:48	936.30
2026-287	01:37:49	929.86
2026-287	01:37:51	931.86
2026-287	01:37:53	927.37
2026-287	01:37:54	908.94
2026-287	01:37:56	896.32
2026-287	01:37:58	903.56
2026-287	01:38:00	922.72
2026-287	01:38:01	944.92
2026-287	01:38:03	944.42
2026-287	01:38:05	921.30
2026-287	01:38:06	898.22
2026-287	01:38:08	897.49
2026-287	01:38:10	916.87
2026-287	01:38:11	924.42
2026-287	01:38:13	912.64
2026-287	01:38:15	914.57
2026-287	01:38:17	936.42
2026-287	01:38:18	947.78
2026-287	01:38:20	929.60
2026-287	01:38:22	909.86
2026-287	01:38:23	899.55
2026-287	01:38:25	902.12
2026-287	01:38:27	917.92
2026-287	01:38:29	924.22
2026-287	01:38:30	923.12
2026-287	01:38:32	923.89
2026-287	01:38:34	926.85
2026-287	01:38:35	918.69
2026-287	01:38:37	903.53
2026-287	01:38:39	902.69
2026-287	01:38:40	917.36
2026-287	01:38:42	930.23
2026-287	01:38:44	935.58
2026-287	01:38:46	931.30
2026-287	01:38:47	915.09
2026-287	01:38:49	906.28
2026-287	01:38:51	907.77
2026-287	01:38:52	909.03
2026-287	01:38:54	913.84
2026-287	01:38:56	920.39
2026-287	01:38:58	925.14
2026-287	01:38:59	914.74
2026-287	01:39:01	906.80
2026-287	01:39:03	900.40
2026-287	01:39:04	896.04
2026-287	01:39:06	913.95
2026-287	01:39:08	942.76
2026-287	01:39:10	949.81
2026-287	01:39:11	935.64
2026-287	01:39:13	912.66
2026-287	01:39:15	896.89
2026-287	01:39:16	902.30
2026-287	01:39:18	910.46
2026-287	01:39:20	918.64
2026-287	01:39:21	941.08
2026-287	01:39:23	942.08
2026-287	01:39:25	925.35
2026-287	01:39:27	921.20
2026-287	01:39:28	923.45
2026-287	01:39:30	925.91
2026-287	01:39:32	934.83
2026-287	01:39:33	946.15
2026-287	01:39:35	942.14
2026-287	01:39:37	915.16
2026-287	01:39:39	903.45
2026-287	01:39:40	917.72
2026-287	01:39:42	926.50
2026-287	01:39:44	916.12
2026-287	01:39:45	907.91
2026-287	01:39:47	921.74
2026-287	01:39:49	938.59
2026-287	01:39:51	943.08
2026-287	01:39:52	930.54
2026-287	01:39:54	921.58
2026-287	01:39:56	919.98
2026-287	01:39:57	927.20
2026-287	01:39:59	937.62
2026-287	01:40:01	938.40
2026-287	01:40:02	931.95
2026-287	01:40:04	931.19
2026-287	01:40:06	934.44
2026-287	01:40:08	928.86
2026-287	01:40:09	915.54
2026-287	01:40:11	903.44
2026-287	01:40:13	919.99
2026-287	01:40:14	947.95
2026-287	01:40:16	946.67
2026-287	01:40:18	931.25
2026-287	01:40:20	935.89
2026-287	01:40:21	947.32
2026-287	01:40:23	944.46
2026-287	01:40:25	932.40
2026-287	01:40:26	926.31
2026-287	01:40:28	924.16
2026-287	01:40:30	925.82
2026-287	01:40:31	931.06
2026-287	01:40:33	929.49
2026-287	01:40:35	933.33
2026-287	01:40:37	927.91
2026-287	01:40:38	916.79
2026-287	01:40:40	918.14
2026-287	01:40:42	925.99
2026-287	01:40:43	926.45
2026-287	01:40:45	930.63
2026-287	01:40:47	944.28
2026-287	01:40:49	950.39
2026-287	01:40:50	944.03
2026-287	01:40:52	930.06
2026-287	01:40:54	919.88
2026-287	01:40:55	925.69
2026-287	01:40:57	932.36
2026-287	01:40:59	925.03
2026-287	01:41:01	924.05
2026-287	01:41:02	930.36
2026-287	01:41:04	932.52
2026-287	01:41:06	929.94
2026-287	01:41:07	932.08
2026-287	01:41:09	942.75
2026-287	01:41:11	955.38
2026-287	01:41:12	937.97
2026-287	01:41:14	899.06
2026-287	01:41:16	893.08
2026-287	01:41:18	930.08
2026-287	01:41:19	965.36
2026-287	01:41:21	957.88
2026-287	01:41:23	934.32
2026-287	01:41:24	923.02
2026-287	01:41:26	921.01
2026-287	01:41:28	917.40
2026-287	01:41:30	914.77
2026-287	01:41:31	921.04
2026-287	01:41:33	932.80
2026-287	01:41:35	935.67
2026-287	01:41:36	928.41
2026-287	01:41:38	914.60
2026-287	01:41:40	903.30
2026-287	01:41:42	907.57
2026-287	01:41:43	918.31
2026-287	01:41:45	917.22
2026-287	01:41:47	911.32
2026-287	01:41:48	921.44
2026-287	01:41:50	920.76
2026-287	01:41:52	905.60
2026-287	01:41:53	898.55
2026-287	01:41:55	911.85
2026-287	01:41:57	919.61
2026-287	01:41:59	908.28
2026-287	01:42:00	894.44
2026-287	01:42:02	892.93
2026-287	01:42:04	898.94
2026-287	01:42:05	914.47
2026-287	01:42:07	930.50
2026-287	01:42:09	930.55
2026-287	01:42:11	914.41
2026-287	01:42:12	900.27
2026-287	01:42:14	894.33
2026-287	01:42:16	895.95
2026-287	01:42:17	897.82
2026-287	01:42:19	906.03
2026-287	01:42:21	922.36
2026-287	01:42:23	920.58
2026-287	01:42:24	904.59
2026-287	01:42:26	904.37
2026-287	01:42:28	911.10
2026-287	01:42:29	899.83
2026-287	01:42:31	884.02
2026-287	01:42:33	898.74
2026-287	01:42:34	923.29
2026-287	01:42:36	912.63
2026-287	01:42:38	870.88
2026-287	01:42:40	857.22
2026-287	01:42:41	880.98
2026-287	01:42:43	896.09
2026-287	01:42:45	892.54
2026-287	01:42:46	894.62
2026-287	01:42:48	903.29
2026-287	01:42:50	911.48
2026-287	01:42:52	918.69
2026-287	01:42:53	915.97
2026-287	01:42:55	904.18
2026-287	01:42:57	898.98
2026-287	01:42:58	890.78
2026-287	01:43:00	886.61
2026-287	01:43:02	898.05
2026-287	01:43:03	904.67
2026-287	01:43:05	897.93
2026-287	01:43:07	891.69
2026-287	01:43:09	896.49
2026-287	01:43:10	894.00
2026-287	01:43:12	883.07
2026-287	01:43:14	883.21
2026-287	01:43:15	898.70
2026-287	01:43:17	906.39
2026-287	01:43:19	898.82
2026-287	01:43:21	885.37
2026-287	01:43:22	880.78
2026-287	01:43:24	890.04
2026-287	01:43:26	906.22
2026-287	01:43:27	909.54
2026-287	01:43:29	903.79
2026-287	01:43:31	900.09
2026-287	01:43:33	896.24
2026-287	01:43:34	899.53
2026-287	01:43:36	898.61
2026-287	01:43:38	892.05
2026-287	01:43:39	885.03
2026-287	01:43:41	885.98
2026-287	01:43:43	884.76
2026-287	01:43:44	882.28
2026-287	01:43:46	887.85
2026-287	01:43:48	902.20
2026-287	01:43:50	908.61
2026-287	01:43:51	903.32
2026-287	01:43:53	895.02
2026-287	01:43:55	882.67
2026-287	01:43:56	882.24
2026-287	01:43:58	891.02
2026-287	01:44:00	893.32
2026-287	01:44:02	896.64
2026-287	01:44:03	898.91
2026-287	01:44:05	893.03
2026-287	01:44:07	887.38
2026-287	01:44:08	879.54
2026-287	01:44:10	877.43
2026-287	01:44:12	885.64
2026-287	01:44:14	902.45
2026-287	01:44:15	910.54
2026-287	01:44:17	904.68
2026-287	01:44:19	890.53
2026-287	01:44:20	883.36
2026-287	01:44:22	875.47
2026-287	01:44:24	870.13
2026-287	01:44:25	873.78
2026-287	01:44:27	887.75
2026-287	01:44:29	902.31
2026-287	01:44:31	911.33
2026-287	01:44:32	913.63
2026-287	01:44:34	899.52
2026-287	01:44:36	876.56
2026-287	01:44:37	864.09
2026-287	01:44:39	868.25
2026-287	01:44:41	883.41
2026-287	01:44:43	886.22
2026-287	01:44:44	885.41
2026-287	01:44:46	895.51
2026-287	01:44:48	908.29
2026-287	01:44:49	893.95
2026-287	01:44:51	861.32
2026-287	01:44:53	855.15
2026-287	01:44:55	877.62
2026-287	01:44:56	885.45
2026-287	01:44:58	877.69
2026-287	01:45:00	878.02
2026-287	01:45:01	887.87
2026-287	01:45:03	892.61
2026-287	01:45:05	889.07
2026-287	01:45:06	878.72
2026-287	01:45:08	882.75
2026-287	01:45:10	894.98
2026-287	01:45:12	889.30
2026-287	01:45:13	856.91
2026-287	01:45:15	848.09
2026-287	01:45:17	875.36
2026-287	01:45:18	899.45
2026-287	01:45:20	889.38
2026-287	01:45:22	872.77
2026-287	01:45:24	875.99
2026-287	01:45:25	886.60
2026-287	01:45:27	888.50
2026-287	01:45:29	879.12
2026-287	01:45:30	872.13
2026-287	01:45:32	876.03
2026-287	01:45:34	887.77
2026-287	01:45:35	884.68
2026-287	01:45:37	866.54
2026-287	01:45:39	858.61
2026-287	01:45:41	874.81
2026-287	01:45:42	888.49
2026-287	01:45:44	883.57
2026-287	01:45:46	876.86
2026-287	01:45:47	886.85
2026-287	01:45:49	893.96
2026-287	01:45:51	889.15
2026-287	01:45:53	882.00
2026-287	01:45:54	875.26
2026-287	01:45:56	866.13
2026-287	01:45:58	857.42
2026-287	01:45:59	871.63
2026-287	01:46:01	893.30
2026-287	01:46:03	889.61
2026-287	01:46:05	867.90
2026-287	01:46:06	871.74
2026-287	01:46:08	881.87
2026-287	01:46:10	864.51
2026-287	01:46:11	843.91
2026-287	01:46:13	854.48
2026-287	01:46:15	871.21
2026-287	01:46:16	877.38
2026-287	01:46:18	883.25
2026-287	01:46:20	893.04
2026-287	01:46:22	887.03
2026-287	01:46:23	874.72
2026-287	01:46:25	869.86
2026-287	01:46:27	864.98
2026-287	01:46:28	857.26
2026-287	01:46:30	861.78
2026-287	01:46:32	871.95
2026-287	01:46:34	875.79
2026-287	01:46:35	881.26
2026-287	01:46:37	885.65
2026-287	01:46:39	874.32
2026-287	01:46:40	858.69
2026-287	01:46:42	859.15
2026-287	01:46:44	872.18
2026-287	01:46:46	877.55
2026-287	01:46:47	883.74
2026-287	01:46:49	883.75
2026-287	01:46:51	875.16
2026-287	01:46:52	852.88
2026-287	01:46:54	832.47
2026-287	01:46:56	853.72
2026-287	01:46:57	893.04
2026-287	01:46:59	901.74
2026-287	01:47:01	876.27
2026-287	01:47:03	856.22
2026-287	01:47:04	854.93
2026-287	01:47:06	860.66
2026-287	01:47:08	858.12
2026-287	01:47:09	854.58
2026-287	01:47:11	860.91
2026-287	01:47:13	878.14
2026-287	01:47:15	893.52
2026-287	01:47:16	895.15
2026-287	01:47:18	876.11
2026-287	01:47:20	855.99
2026-287	01:47:21	840.54
2026-287	01:47:23	843.75
2026-287	01:47:25	858.02
2026-287	01:47:26	868.37
2026-287	01:47:28	870.75
2026-287	01:47:30	878.81
2026-287	01:47:32	894.36
2026-287	01:47:33	889.44
2026-287	01:47:35	852.53
2026-287	01:47:37	822.32
2026-287	01:47:38	841.72
2026-287	01:47:40	878.34
2026-287	01:47:42	872.65
2026-287	01:47:44	848.31
2026-287	01:47:45	861.60
2026-287	01:47:47	892.27
2026-287	01:47:49	888.96
2026-287	01:47:50	849.34
2026-287	01:47:52	829.64
2026-287	01:47:54	850.31
2026-287	01:47:56	876.97
2026-287	01:47:57	882.77
2026-287	01:47:59	876.42
2026-287	01:48:01	875.55
2026-287	01:48:02	879.73
2026-287	01:48:04	881.12
2026-287	01:48:06	868.85
2026-287	01:48:07	858.89
2026-287	01:48:09	869.44
2026-287	01:48:11	886.76
2026-287	01:48:13	884.90
2026-287	01:48:14	881.09
2026-287	01:48:16	868.71
2026-287	01:48:18	797.09
2026-287	01:48:19	664.82
2026-287	01:48:21	520.73
2026-287	01:48:23	507.18
2026-287	01:48:25	601.71
2026-287	01:48:26	775.47
2026-287	01:48:28	884.02
2026-287	01:48:30	882.73
2026-287	01:48:31	870.01
2026-287	01:48:33	850.68
2026-287	01:48:35	813.38
2026-287	01:48:37	861.83
2026-287	01:48:38	896.86
2026-287	01:48:40	913.13
2026-287	01:48:42	914.58
2026-287	01:48:43	896.27
2026-287	01:48:45	883.78
2026-287	01:48:47	882.01
2026-287	01:48:48	872.37
2026-287	01:48:50	863.86
2026-287	01:48:52	877.43
2026-287	01:48:54	898.66
2026-287	01:48:55	893.98
2026-287	01:48:57	869.68
2026-287	01:48:59	867.84
2026-287	01:49:00	875.45
2026-287	01:49:02	869.34
2026-287	01:49:04	866.79
2026-287	01:49:06	879.48
2026-287	01:49:07	890.58
2026-287	01:49:09	844.94
2026-287	01:49:11	753.40
2026-287	01:49:12	694.50
2026-287	01:49:14	592.44
2026-287	01:49:16	441.98
2026-287	01:49:18	323.21
2026-287	01:49:19	256.76
2026-287	01:49:21	234.95
2026-287	01:49:23	231.41
2026-287	01:49:24	235.33
2026-287	01:49:26	258.05
2026-287	01:49:28	342.27
2026-287	01:49:29	597.56
2026-287	01:49:31	864.57
2026-287	01:49:33	899.72
2026-287	01:49:35	895.72
2026-287	01:49:36	888.63
2026-287	01:49:38	879.51
2026-287	01:49:40	868.80
2026-287	01:49:41	862.19
2026-287	01:49:43	867.54
2026-287	01:49:45	868.18
2026-287	01:49:47	853.48
2026-287	01:49:48	848.14
2026-287	01:49:50	863.97
2026-287	01:49:52	881.26
2026-287	01:49:53	871.10
2026-287	01:49:55	856.33
2026-287	01:49:57	858.88
2026-287	01:49:58	853.75
2026-287	01:50:00	834.10
2026-287	01:50:02	832.99
2026-287	01:50:04	861.96
2026-287	01:50:05	888.62
2026-287	01:50:07	872.62
2026-287	01:50:09	844.63
2026-287	01:50:10	846.24
2026-287	01:50:12	863.39
2026-287	01:50:14	853.81
2026-287	01:50:16	829.64
2026-287	01:50:17	836.92
2026-287	01:50:19	863.95
2026-287	01:50:21	851.19
2026-287	01:50:22	836.65
2026-287	01:50:24	848.41
2026-287	01:50:26	862.96
2026-287	01:50:28	863.80
2026-287	01:50:29	867.08
2026-287	01:50:31	867.65
2026-287	01:50:33	854.07
2026-287	01:50:34	842.59
2026-287	01:50:36	845.12
2026-287	01:50:38	855.74
2026-287	01:50:39	863.18
2026-287	01:50:41	860.78
2026-287	01:50:43	858.69
2026-287	01:50:45	866.24
2026-287	01:50:46	863.80
2026-287	01:50:48	863.59
2026-287	01:50:50	866.53
2026-287	01:50:51	856.65
2026-287	01:50:53	843.12
2026-287	01:50:55	842.37
2026-287	01:50:57	858.78
2026-287	01:50:58	873.42
2026-287	01:51:00	867.72
2026-287	01:51:02	857.86
2026-287	01:51:03	857.57
2026-287	01:51:05	859.67
2026-287	01:51:07	844.01
2026-287	01:51:09	830.11
2026-287	01:51:10	840.17
2026-287	01:51:12	856.97
2026-287	01:51:14	865.43
2026-287	01:51:15	865.57
2026-287	01:51:17	863.64
2026-287	01:51:19	853.22
2026-287	01:51:20	846.56
2026-287	01:51:22	854.73
2026-287	01:51:24	862.99
2026-287	01:51:26	861.33
2026-287	01:51:27	845.85
2026-287	01:51:29	837.92
2026-287	01:51:31	851.20
2026-287	01:51:32	867.19
2026-287	01:51:34	854.77
2026-287	01:51:36	832.57
2026-287	01:51:38	844.55
2026-287	01:51:39	875.01
2026-287	01:51:41	872.04
2026-287	01:51:43	830.63
2026-287	01:51:44	812.65
2026-287	01:51:46	835.71
2026-287	01:51:48	858.19
2026-287	01:51:50	854.40
2026-287	01:51:51	847.38
2026-287	01:51:53	849.59
2026-287	01:51:55	852.89
2026-287	01:51:56	857.16
2026-287	01:51:58	860.32
2026-287	01:52:00	861.51
2026-287	01:52:01	850.70
2026-287	01:52:03	832.93
2026-287	01:52:05	822.39
2026-287	01:52:07	829.69
2026-287	01:52:08	853.13
2026-287	01:52:10	870.22
2026-287	01:52:12	870.76
2026-287	01:52:13	843.49
2026-287	01:52:15	813.52
2026-287	01:52:17	767.69
2026-287	01:52:19	708.50
2026-287	01:52:20	710.27
2026-287	01:52:22	761.72
2026-287	01:52:24	833.18
2026-287	01:52:25	863.16
2026-287	01:52:27	854.68
2026-287	01:52:29	846.85
2026-287	01:52:30	833.18
2026-287	01:52:32	813.92
2026-287	01:52:34	802.62
2026-287	01:52:36	813.25
2026-287	01:52:37	840.75
2026-287	01:52:39	860.45
2026-287	01:52:41	856.80
2026-287	01:52:42	847.38
2026-287	01:52:44	840.64
2026-287	01:52:46	826.37
2026-287	01:52:48	818.99
2026-287	01:52:49	823.97
2026-287	01:52:51	806.91
2026-287	01:52:53	787.60
2026-287	01:52:54	775.38
2026-287	01:52:56	760.83
2026-287	01:52:58	751.16
2026-287	01:53:00	782.59
2026-287	01:53:01	726.22
2026-287	01:53:03	572.22
2026-287	01:53:05	462.40
2026-287	01:53:06	414.45
2026-287	01:53:08	369.48
2026-287	01:53:10	317.95
2026-287	01:53:11	318.79
2026-287	01:53:13	354.04
2026-287	01:53:15	413.87
2026-287	01:53:17	557.04
2026-287	01:53:18	633.13
2026-287	01:53:20	613.32
2026-287	01:53:22	641.49
2026-287	01:53:23	730.56
2026-287	01:53:25	719.06
2026-287	01:53:27	709.07
2026-287	01:53:29	677.56
2026-287	01:53:30	671.20
2026-287	01:53:32	766.76
2026-287	01:53:34	818.06
2026-287	01:53:35	685.28
2026-287	01:53:37	445.41
2026-287	01:53:39	295.56
2026-287	01:53:41	257.38
2026-287	01:53:42	265.60
2026-287	01:53:44	280.14
2026-287	01:53:46	295.08
2026-287	01:53:47	312.20
2026-287	01:53:49	305.86
2026-287	01:53:51	288.04
2026-287	01:53:52	325.84
2026-287	01:53:54	525.20
2026-287	01:53:56	763.09
2026-287	01:53:58	845.84
2026-287	01:53:59	833.56
2026-287	01:54:01	827.34
2026-287	01:54:03	830.28
2026-287	01:54:04	817.77
2026-287	01:54:06	790.81
2026-287	01:54:08	787.11
2026-287	01:54:10	813.08
2026-287	01:54:11	843.77
2026-287	01:54:13	838.76
2026-287	01:54:15	809.50
2026-287	01:54:16	792.96
2026-287	01:54:18	796.99
2026-287	01:54:20	809.63
2026-287	01:54:21	810.72
2026-287	01:54:23	805.39
2026-287	01:54:25	809.07
2026-287	01:54:27	815.91
2026-287	01:54:28	815.91
2026-287	01:54:30	803.66
2026-287	01:54:32	785.36
2026-287	01:54:33	776.57
2026-287	01:54:35	789.71
2026-287	01:54:37	816.98
2026-287	01:54:39	841.83
2026-287	01:54:40	843.92
2026-287	01:54:42	816.35
2026-287	01:54:44	780.00
2026-287	01:54:45	751.33
2026-287	01:54:47	745.87
2026-287	01:54:49	771.62
2026-287	01:54:51	809.71
2026-287	01:54:52	832.24
2026-287	01:54:54	834.84
2026-287	01:54:56	817.70
2026-287	01:54:57	793.88
2026-287	01:54:59	790.75
2026-287	01:55:01	806.45
2026-287	01:55:02	818.64
2026-287	01:55:04	825.53
2026-287	01:55:06	831.01
2026-287	01:55:08	819.82
2026-287	01:55:09	791.79
2026-287	01:55:11	762.28
2026-287	01:55:13	755.07
2026-287	01:55:14	787.65
2026-287	01:55:16	833.93
2026-287	01:55:18	856.00
2026-287	01:55:20	842.88
2026-287	01:55:21	808.08
2026-287	01:55:23	772.42
2026-287	01:55:25	757.36
2026-287	01:55:26	771.77
2026-287	01:55:28	789.79
2026-287	01:55:30	801.55
2026-287	01:55:32	799.05
2026-287	01:55:33	780.73
2026-287	01:55:35	773.50
2026-287	01:55:37	793.69
2026-287	01:55:38	821.85
2026-287	01:55:40	838.96
2026-287	01:55:42	833.57
2026-287	01:55:43	818.12
2026-287	01:55:45	801.15
2026-287	01:55:47	773.72
2026-287	01:55:49	748.81
2026-287	01:55:50	747.36
2026-287	01:55:52	771.29
2026-287	01:55:54	810.56
2026-287	01:55:55	847.51
2026-287	01:55:57	852.17
2026-287	01:55:59	824.27
2026-287	01:56:01	794.38
2026-287	01:56:02	785.15
2026-287	01:56:04	791.49
2026-287	01:56:06	803.51
2026-287	01:56:07	807.89
2026-287	01:56:09	795.31
2026-287	01:56:11	779.06
2026-287	01:56:13	781.54
2026-287	01:56:14	797.21
2026-287	01:56:16	804.61
2026-287	01:56:18	809.75
2026-287	01:56:19	823.52
2026-287	01:56:21	828.46
2026-287	01:56:23	811.53
2026-287	01:56:24	793.89
2026-287	01:56:26	785.05
2026-287	01:56:28	786.86
2026-287	01:56:30	802.03
2026-287	01:56:31	816.07
2026-287	01:56:33	817.31
2026-287	01:56:35	808.63
2026-287	01:56:36	786.45
2026-287	01:56:38	769.40
2026-287	01:56:40	783.02
2026-287	01:56:42	812.72
2026-287	01:56:43	833.03
2026-287	01:56:45	832.64
2026-287	01:56:47	811.35
2026-287	01:56:48	784.74
2026-287	01:56:50	775.08
2026-287	01:56:52	780.99
2026-287	01:56:53	801.41
2026-287	01:56:55	820.41
2026-287	01:56:57	816.58
2026-287	01:56:59	805.01
2026-287	01:57:00	788.93
2026-287	01:57:02	771.41
2026-287	01:57:04	771.02
2026-287	01:57:05	784.76
2026-287	01:57:07	810.45
2026-287	01:57:09	838.86
2026-287	01:57:11	847.06
2026-287	01:57:12	825.47
2026-287	01:57:14	784.87
2026-287	01:57:16	751.78
2026-287	01:57:17	756.97
2026-287	01:57:19	789.75
2026-287	01:57:21	820.20
2026-287	01:57:23	828.29
2026-287	01:57:24	815.47
2026-287	01:57:26	796.50
2026-287	01:57:28	785.10
2026-287	01:57:29	780.72
2026-287	01:57:31	784.98
2026-287	01:57:33	794.06
2026-287	01:57:34	801.27
2026-287	01:57:36	806.63
2026-287	01:57:38	809.94
2026-287	01:57:40	801.88
2026-287	01:57:41	788.66
2026-287	01:57:43	786.84
2026-287	01:57:45	786.05
2026-287	01:57:46	778.93
2026-287	01:57:48	787.36
2026-287	01:57:50	812.51
2026-287	01:57:52	835.54
2026-287	01:57:53	837.24
2026-287	01:57:55	810.77
2026-287	01:57:57	775.86
2026-287	01:57:58	762.19
2026-287	01:58:00	777.98
2026-287	01:58:02	806.28
2026-287	01:58:04	809.65
2026-287	01:58:05	787.92
2026-287	01:58:07	784.82
2026-287	01:58:09	808.77
2026-287	01:58:10	832.21
2026-287	01:58:12	833.89
2026-287	01:58:14	810.90
2026-287	01:58:15	783.57
2026-287	01:58:17	770.56
2026-287	01:58:19	776.52
2026-287	01:58:21	786.81
2026-287	01:58:22	794.27
2026-287	01:58:24	804.55
2026-287	01:58:26	823.49
2026-287	01:58:27	835.35
2026-287	01:58:29	821.46
2026-287	01:58:31	805.59
2026-287	01:58:33	805.12
2026-287	01:58:34	807.01
2026-287	01:58:36	814.83
2026-287	01:58:38	823.58
2026-287	01:58:39	821.01
2026-287	01:58:41	810.66
2026-287	01:58:43	791.44
2026-287	01:58:45	777.70
2026-287	01:58:46	790.78
2026-287	01:58:48	832.24
2026-287	01:58:50	873.37
2026-287	01:58:51	877.98
2026-287	01:58:53	844.32
2026-287	01:58:55	814.60
2026-287	01:58:56	809.30
2026-287	01:58:58	803.61
2026-287	01:59:00	793.23
2026-287	01:59:02	792.92
2026-287	01:59:03	807.56
2026-287	01:59:05	828.89
2026-287	01:59:07	844.82
2026-287	01:59:08	833.52
2026-287	01:59:10	810.27
2026-287	01:59:12	815.52
2026-287	01:59:14	847.49
2026-287	01:59:15	870.32
2026-287	01:59:17	850.90
2026-287	01:59:19	807.43
2026-287	01:59:20	776.84
2026-287	01:59:22	782.02
2026-287	01:59:24	814.65
2026-287	01:59:25	828.18
2026-287	01:59:27	817.92
2026-287	01:59:29	812.91
2026-287	01:59:31	823.13
2026-287	01:59:32	839.96
2026-287	01:59:34	834.85
2026-287	01:59:36	806.49
2026-287	01:59:37	789.89
2026-287	01:59:39	801.58
2026-287	01:59:41	830.77
2026-287	01:59:43	835.57
2026-287	01:59:44	805.92
2026-287	01:59:46	777.02
2026-287	01:59:48	781.27
2026-287	01:59:49	816.12
2026-287	01:59:51	847.04
2026-287	01:59:53	843.21
2026-287	01:59:55	823.65
2026-287	01:59:56	817.78
2026-287	01:59:58	816.85
2026-287	02:00:00	806.26
2026-287	02:00:01	782.54
2026-287	02:00:03	757.80
2026-287	02:00:05	763.00
2026-287	02:00:06	810.39
2026-287	02:00:08	859.80
2026-287	02:00:10	858.14
2026-287	02:00:12	822.28
2026-287	02:00:13	790.99
2026-287	02:00:15	783.27
2026-287	02:00:17	796.02
2026-287	02:00:18	805.03
2026-287	02:00:20	800.95
2026-287	02:00:22	800.18
2026-287	02:00:24	809.48
2026-287	02:00:25	817.46
2026-287	02:00:27	816.98
2026-287	02:00:29	804.23
2026-287	02:00:30	790.38
2026-287	02:00:32	790.59
2026-287	02:00:34	810.04
2026-287	02:00:36	820.11
2026-287	02:00:37	799.37
2026-287	02:00:39	781.06
2026-287	02:00:41	782.49
2026-287	02:00:42	796.73
2026-287	02:00:44	809.57
2026-287	02:00:46	796.07
2026-287	02:00:47	767.44
2026-287	02:00:49	761.32
2026-287	02:00:51	784.71
2026-287	02:00:53	815.17
2026-287	02:00:54	834.43
2026-287	02:00:56	819.05
2026-287	02:00:58	775.11
2026-287	02:00:59	746.15
2026-287	02:01:01	756.62
2026-287	02:01:03	783.12
2026-287	02:01:05	800.91
2026-287	02:01:06	808.15
2026-287	02:01:08	803.42
2026-287	02:01:10	791.60
2026-287	02:01:11	793.32
2026-287	02:01:13	804.86
2026-287	02:01:15	804.21
2026-287	02:01:16	786.24
2026-287	02:01:18	764.10
2026-287	02:01:20	765.78
2026-287	02:01:22	789.44
2026-287	02:01:23	804.09
2026-287	02:01:25	797.88
2026-287	02:01:27	758.33
2026-287	02:01:28	648.62
2026-287	02:01:30	506.16
2026-287	02:01:32	473.60
2026-287	02:01:34	456.80
2026-287	02:01:35	399.84
2026-287	02:01:37	358.82
2026-287	02:01:39	355.39
2026-287	02:01:40	356.96
2026-287	02:01:42	305.75
2026-287	02:01:44	250.87
2026-287	02:01:46	237.47
2026-287	02:01:47	244.74
2026-287	02:01:49	256.22
2026-287	02:01:51	255.31
2026-287	02:01:52	253.97
2026-287	02:01:54	245.11
2026-287	02:01:56	225.65
2026-287	02:01:57	213.61
2026-287	02:01:59	204.57
2026-287	02:02:01	203.02
2026-287	02:02:03	203.18
2026-287	02:02:04	200.21
2026-287	02:02:06	194.78
2026-287	02:02:08	189.26
2026-287	02:02:09	184.49
2026-287	02:02:11	182.60
2026-287	02:02:13	183.76
2026-287	02:02:15	185.81
2026-287	02:02:16	187.66
2026-287	02:02:18	189.46
2026-287	02:02:20	188.42
2026-287	02:02:21	184.95
2026-287	02:02:23	183.16
2026-287	02:02:25	183.12
2026-287	02:02:27	184.81
2026-287	02:02:28	187.39
2026-287	02:02:30	188.87
2026-287	02:02:32	189.47
2026-287	02:02:33	188.84
2026-287	02:02:35	185.39
2026-287	02:02:37	180.39
2026-287	02:02:38	178.27
2026-287	02:02:40	181.89
2026-287	02:02:42	188.72
2026-287	02:02:44	192.15
2026-287	02:02:45	190.60
2026-287	02:02:47	186.21
2026-287	02:02:49	181.46
2026-287	02:02:50	179.03
2026-287	02:02:52	181.18
2026-287	02:02:54	185.40
2026-287	02:02:56	187.56
2026-287	02:02:57	186.58
2026-287	02:02:59	184.07
2026-287	02:03:01	181.99
2026-287	02:03:02	181.07
2026-287	02:03:04	181.09
2026-287	02:03:06	182.62
2026-287	02:03:08	185.67
2026-287	02:03:09	188.03
2026-287	02:03:11	187.78
2026-287	02:03:13	186.91
2026-287	02:03:14	186.49
2026-287	02:03:16	186.26
2026-287	02:03:18	187.14
2026-287	02:03:19	190.80
2026-287	02:03:21	194.17
2026-287	02:03:23	195.25
2026-287	02:03:25	196.14
2026-287	02:03:26	199.39
2026-287	02:03:28	205.20
2026-287	02:03:30	211.68
2026-287	02:03:31	219.36
2026-287	02:03:33	228.21
2026-287	02:03:35	241.31
2026-287	02:03:37	285.22
2026-287	02:03:38	374.09
2026-287	02:03:40	518.54
2026-287	02:03:42	695.13
2026-287	02:03:43	745.38
2026-287	02:03:45	686.01
2026-287	02:03:47	665.70
2026-287	02:03:48	672.54
2026-287	02:03:50	688.68
2026-287	02:03:52	735.26
2026-287	02:03:54	764.24
2026-287	02:03:55	763.44
2026-287	02:03:57	752.92
2026-287	02:03:59	747.83
2026-287	02:04:00	762.84
2026-287	02:04:02	797.28
2026-287	02:04:04	833.08
2026-287	02:04:06	826.20
2026-287	02:04:07	767.72
2026-287	02:04:09	711.29
2026-287	02:04:11	673.37
2026-287	02:04:12	657.44
2026-287	02:04:14	674.79
2026-287	02:04:16	704.21
2026-287	02:04:18	663.25
2026-287	02:04:19	541.52
2026-287	02:04:21	462.25
2026-287	02:04:23	456.73
2026-287	02:04:24	456.11
2026-287	02:04:26	452.77
2026-287	02:04:28	442.19
2026-287	02:04:29	393.75
2026-287	02:04:31	343.18
2026-287	02:04:33	306.92
2026-287	02:04:35	312.22
2026-287	02:04:36	406.09
2026-287	02:04:38	535.92
2026-287	02:04:40	621.27
2026-287	02:04:41	676.82
2026-287	02:04:43	652.92
2026-287	02:04:45	616.14
2026-287	02:04:47	643.65
2026-287	02:04:48	674.04
2026-287	02:04:50	714.04
2026-287	02:04:52	774.61
2026-287	02:04:53	825.90
2026-287	02:04:55	832.99
2026-287	02:04:57	763.31
2026-287	02:04:59	647.11
2026-287	02:05:00	572.91
2026-287	02:05:02	532.27
2026-287	02:05:04	488.79
2026-287	02:05:05	499.61
2026-287	02:05:07	507.91
2026-287	02:05:09	485.31
2026-287	02:05:10	469.25
2026-287	02:05:12	423.02
2026-287	02:05:14	341.82
2026-287	02:05:16	291.33
2026-287	02:05:17	286.52
2026-287	02:05:19	298.43
2026-287	02:05:21	302.21
2026-287	02:05:22	293.01
2026-287	02:05:24	277.73
2026-287	02:05:26	260.03
2026-287	02:05:28	250.22
2026-287	02:05:29	245.20
2026-287	02:05:31	241.24
2026-287	02:05:33	238.34
2026-287	02:05:34	240.24
2026-287	02:05:36	244.77
2026-287	02:05:38	251.03
2026-287	02:05:40	263.30
2026-287	02:05:41	283.70
2026-287	02:05:43	305.71
2026-287	02:05:45	321.93
2026-287	02:05:46	349.46
2026-287	02:05:48	425.96
2026-287	02:05:50	510.74
2026-287	02:05:51	533.96
2026-287	02:05:53	505.93
2026-287	02:05:55	534.99
2026-287	02:05:57	620.33
2026-287	02:05:58	646.52
2026-287	02:06:00	598.61
2026-287	02:06:02	554.16
2026-287	02:06:03	524.57
2026-287	02:06:05	477.39
2026-287	02:06:07	433.86
2026-287	02:06:09	446.62
2026-287	02:06:10	466.08
2026-287	02:06:12	452.54
2026-287	02:06:14	423.92
2026-287	02:06:15	370.46
2026-287	02:06:17	326.27
2026-287	02:06:19	311.22
2026-287	02:06:20	323.47
2026-287	02:06:22	354.60
2026-287	02:06:24	437.73
2026-287	02:06:26	577.09
2026-287	02:06:27	711.28
2026-287	02:06:29	817.82
2026-287	02:06:31	841.43
2026-287	02:06:32	814.24
2026-287	02:06:34	793.81
2026-287	02:06:36	794.83
2026-287	02:06:38	814.46
2026-287	02:06:39	839.64
2026-287	02:06:41	850.25
2026-287	02:06:43	823.97
2026-287	02:06:44	779.68
2026-287	02:06:46	763.60
2026-287	02:06:48	781.24
2026-287	02:06:50	818.62
2026-287	02:06:51	857.91
2026-287	02:06:53	870.03
2026-287	02:06:55	850.56
2026-287	02:06:56	819.87
2026-287	02:06:58	789.78
2026-287	02:07:00	784.05
2026-287	02:07:01	804.98
2026-287	02:07:03	830.16
2026-287	02:07:05	842.43
2026-287	02:07:07	836.89
2026-287	02:07:08	818.11
2026-287	02:07:10	801.98
2026-287	02:07:12	809.30
2026-287	02:07:13	841.32
2026-287	02:07:15	878.11
2026-287	02:07:17	889.48
2026-287	02:07:19	870.02
2026-287	02:07:20	834.78
2026-287	02:07:22	797.79
2026-287	02:07:24	786.89
2026-287	02:07:25	818.57
2026-287	02:07:27	874.40
2026-287	02:07:29	901.98
2026-287	02:07:31	881.31
2026-287	02:07:32	841.07
2026-287	02:07:34	813.49
2026-287	02:07:36	805.51
2026-287	02:07:37	820.48
2026-287	02:07:39	849.01
2026-287	02:07:41	882.06
2026-287	02:07:42	908.25
2026-287	02:07:44	893.33
2026-287	02:07:46	841.69
2026-287	02:07:48	794.84
2026-287	02:07:49	781.22
2026-287	02:07:51	809.82
2026-287	02:07:53	868.92
2026-287	02:07:54	917.14
2026-287	02:07:56	906.73
2026-287	02:07:58	852.06
2026-287	02:08:00	817.59
2026-287	02:08:01	809.65
2026-287	02:08:03	813.70
2026-287	02:08:05	834.95
2026-287	02:08:06	882.44
2026-287	02:08:08	927.96
2026-287	02:08:10	930.66
2026-287	02:08:12	885.46
2026-287	02:08:13	826.86
2026-287	02:08:15	793.00
2026-287	02:08:17	799.49
2026-287	02:08:18	836.56
2026-287	02:08:20	871.76
2026-287	02:08:22	878.74
2026-287	02:08:23	865.83
2026-287	02:08:25	856.09
2026-287	02:08:27	856.13
2026-287	02:08:29	853.83
2026-287	02:08:30	850.93
2026-287	02:08:32	857.94
2026-287	02:08:34	863.86
2026-287	02:08:35	861.27
2026-287	02:08:37	852.02
2026-287	02:08:39	833.09
2026-287	02:08:41	821.76
2026-287	02:08:42	825.17
2026-287	02:08:44	829.44
2026-287	02:08:46	834.52
2026-287	02:08:47	835.10
2026-287	02:08:49	823.57
2026-287	02:08:51	828.75
2026-287	02:08:52	855.86
2026-287	02:08:54	873.98
2026-287	02:08:56	880.25
2026-287	02:08:58	872.95
2026-287	02:08:59	837.13
2026-287	02:09:01	789.72
2026-287	02:09:03	761.31
2026-287	02:09:04	770.80
2026-287	02:09:06	817.87
2026-287	02:09:08	873.24
2026-287	02:09:10	901.30
2026-287	02:09:11	878.42
2026-287	02:09:13	822.62
2026-287	02:09:15	780.65
2026-287	02:09:16	768.74
2026-287	02:09:18	790.11
2026-287	02:09:20	828.46
2026-287	02:09:22	850.77
2026-287	02:09:23	847.21
2026-287	02:09:25	824.95
2026-287	02:09:27	789.58
2026-287	02:09:28	756.50
2026-287	02:09:30	751.34
2026-287	02:09:32	770.37
2026-287	02:09:33	763.96
2026-287	02:09:35	685.27
2026-287	02:09:37	576.88
2026-287	02:09:39	525.96
2026-287	02:09:40	504.95
2026-287	02:09:42	464.44
2026-287	02:09:44	416.16
2026-287	02:09:45	391.31
2026-287	02:09:47	395.49
2026-287	02:09:49	411.06
2026-287	02:09:51	403.02
2026-287	02:09:52	385.49
2026-287	02:09:54	387.11
2026-287	02:09:56	435.20
2026-287	02:09:57	573.89
2026-287	02:09:59	724.24
2026-287	02:10:01	755.53
2026-287	02:10:03	690.50
2026-287	02:10:04	633.90
2026-287	02:10:06	644.56
2026-287	02:10:08	675.61
2026-287	02:10:09	662.27
2026-287	02:10:11	588.93
2026-287	02:10:13	516.02
2026-287	02:10:14	449.07
2026-287	02:10:16	390.23
2026-287	02:10:18	366.34
2026-287	02:10:20	351.10
2026-287	02:10:21	330.92
2026-287	02:10:23	327.99
2026-287	02:10:25	334.58
2026-287	02:10:26	331.00
2026-287	02:10:28	311.48
2026-287	02:10:30	290.01
2026-287	02:10:32	281.75
2026-287	02:10:33	292.84
2026-287	02:10:35	321.42
2026-287	02:10:37	360.65
2026-287	02:10:38	387.57
2026-287	02:10:40	408.33
2026-287	02:10:42	468.27
2026-287	02:10:43	576.10
2026-287	02:10:45	701.04
2026-287	02:10:47	775.76
2026-287	02:10:49	795.17
2026-287	02:10:50	797.02
2026-287	02:10:52	794.54
2026-287	02:10:54	767.06
2026-287	02:10:55	707.21
2026-287	02:10:57	640.70
2026-287	02:10:59	623.13
2026-287	02:11:01	660.46
2026-287	02:11:02	696.69
2026-287	02:11:04	694.03
2026-287	02:11:06	663.22
2026-287	02:11:07	636.49
2026-287	02:11:09	602.33
2026-287	02:11:11	553.70
2026-287	02:11:13	541.76
2026-287	02:11:14	555.36
2026-287	02:11:16	547.57
2026-287	02:11:18	560.21
2026-287	02:11:19	609.13
2026-287	02:11:21	655.05
2026-287	02:11:23	657.45
2026-287	02:11:24	634.92
2026-287	02:11:26	612.23
2026-287	02:11:28	607.85
2026-287	02:11:30	602.42
2026-287	02:11:31	577.47
2026-287	02:11:33	553.39
2026-287	02:11:35	548.78
2026-287	02:11:36	559.68
2026-287	02:11:38	563.52
2026-287	02:11:40	555.42
2026-287	02:11:42	572.83
2026-287	02:11:43	628.24
2026-287	02:11:45	693.71
2026-287	02:11:47	727.46
2026-287	02:11:48	730.01
2026-287	02:11:50	722.48
2026-287	02:11:52	728.72
2026-287	02:11:54	710.81
2026-287	02:11:55	615.66
2026-287	02:11:57	486.02
2026-287	02:11:59	389.89
2026-287	02:12:00	312.14
2026-287	02:12:02	257.36
2026-287	02:12:04	242.75
2026-287	02:12:05	246.50
2026-287	02:12:07	250.74
2026-287	02:12:09	250.14
2026-287	02:12:11	246.06
2026-287	02:12:12	246.11
2026-287	02:12:14	260.00
2026-287	02:12:16	291.96
2026-287	02:12:17	327.67
2026-287	02:12:19	344.92
2026-287	02:12:21	343.14
2026-287	02:12:23	348.73
2026-287	02:12:24	379.32
2026-287	02:12:26	415.00
2026-287	02:12:28	410.48
2026-287	02:12:29	400.71
2026-287	02:12:31	393.65
2026-287	02:12:33	375.74
2026-287	02:12:35	354.18
2026-287	02:12:36	385.19
2026-287	02:12:38	505.34
2026-287	02:12:40	603.43
2026-287	02:12:41	635.75
2026-287	02:12:43	630.54
2026-287	02:12:45	569.91
2026-287	02:12:46	482.49
2026-287	02:12:48	407.62
2026-287	02:12:50	347.46
2026-287	02:12:52	336.44
2026-287	02:12:53	351.34
2026-287	02:12:55	341.73
2026-287	02:12:57	322.65
2026-287	02:12:58	299.51
2026-287	02:13:00	276.63
2026-287	02:13:02	259.18
2026-287	02:13:04	255.28
2026-287	02:13:05	265.65
2026-287	02:13:07	282.16
2026-287	02:13:09	290.73
2026-287	02:13:10	281.50
2026-287	02:13:12	266.69
2026-287	02:13:14	268.31
2026-287	02:13:15	312.37
2026-287	02:13:17	407.99
2026-287	02:13:19	502.42
2026-287	02:13:21	572.24
2026-287	02:13:22	610.16
2026-287	02:13:24	644.23
2026-287	02:13:26	673.88
2026-287	02:13:27	682.44
2026-287	02:13:29	673.22
2026-287	02:13:31	674.64
2026-287	02:13:33	692.15
2026-287	02:13:34	711.42
2026-287	02:13:36	711.11
2026-287	02:13:38	686.71
2026-287	02:13:39	656.49
2026-287	02:13:41	651.72
2026-287	02:13:43	677.86
2026-287	02:13:45	702.58
2026-287	02:13:46	693.42
2026-287	02:13:48	668.78
2026-287	02:13:50	648.93
2026-287	02:13:51	641.23
2026-287	02:13:53	654.21
2026-287	02:13:55	684.03
2026-287	02:13:56	698.26
2026-287	02:13:58	689.02
2026-287	02:14:00	680.77
2026-287	02:14:02	685.57
2026-287	02:14:03	683.27
2026-287	02:14:05	658.39
2026-287	02:14:07	631.36
2026-287	02:14:08	634.18
2026-287	02:14:10	665.02
2026-287	02:14:12	703.40
2026-287	02:14:14	719.51
2026-287	02:14:15	697.84
2026-287	02:14:17	652.58
2026-287	02:14:19	623.69
2026-287	02:14:20	632.45
2026-287	02:14:22	671.86
2026-287	02:14:24	703.24
2026-287	02:14:26	699.94
2026-287	02:14:27	680.12
2026-287	02:14:29	672.53
2026-287	02:14:31	673.57
2026-287	02:14:32	665.54
2026-287	02:14:34	653.91
2026-287	02:14:36	651.79
2026-287	02:14:37	666.65
2026-287	02:14:39	683.98
2026-287	02:14:41	687.25
2026-287	02:14:43	678.26
2026-287	02:14:44	668.32
2026-287	02:14:46	666.46
2026-287	02:14:48	663.85
2026-287	02:14:49	658.90
2026-287	02:14:51	655.70
2026-287	02:14:53	651.20
2026-287	02:14:55	652.58
2026-287	02:14:56	668.21
2026-287	02:14:58	676.78
2026-287	02:15:00	660.34
2026-287	02:15:01	644.16
2026-287	02:15:03	642.09
2026-287	02:15:05	646.78
2026-287	02:15:07	649.08
2026-287	02:15:08	658.61
2026-287	02:15:10	680.30
2026-287	02:15:12	698.13
2026-287	02:15:13	694.30
2026-287	02:15:15	667.68
2026-287	02:15:17	630.63
2026-287	02:15:18	606.53
2026-287	02:15:20	615.13
2026-287	02:15:22	648.88
2026-287	02:15:24	676.29
2026-287	02:15:25	676.81
2026-287	02:15:27	659.62
2026-287	02:15:29	650.38
2026-287	02:15:30	657.62
2026-287	02:15:32	661.15
2026-287	02:15:34	647.36
2026-287	02:15:36	635.44
2026-287	02:15:37	644.51
2026-287	02:15:39	665.90
2026-287	02:15:41	680.91
2026-287	02:15:42	662.80
2026-287	02:15:44	624.01
2026-287	02:15:46	609.10
2026-287	02:15:47	630.43
2026-287	02:15:49	669.28
2026-287	02:15:51	701.97
2026-287	02:15:53	702.37
2026-287	02:15:54	661.91
2026-287	02:15:56	589.18
2026-287	02:15:58	520.02
2026-287	02:15:59	470.61
2026-287	02:16:01	441.55
2026-287	02:16:03	412.22
2026-287	02:16:05	385.90
2026-287	02:16:06	368.28
2026-287	02:16:08	358.64
2026-287	02:16:10	336.66
2026-287	02:16:11	295.09
2026-287	02:16:13	265.89
2026-287	02:16:15	247.66
2026-287	02:16:17	233.05
2026-287	02:16:18	220.91
2026-287	02:16:20	213.76
2026-287	02:16:22	206.01
2026-287	02:16:23	200.07
2026-287	02:16:25	199.16
2026-287	02:16:27	203.56
2026-287	02:16:28	210.68
2026-287	02:16:30	217.09
2026-287	02:16:32	236.06
2026-287	02:16:34	260.39
2026-287	02:16:35	257.27
2026-287	02:16:37	230.68
2026-287	02:16:39	209.95
2026-287	02:16:40	194.75
2026-287	02:16:42	183.93
2026-287	02:16:44	179.50
2026-287	02:16:46	176.23
2026-287	02:16:47	172.33
2026-287	02:16:49	169.11
2026-287	02:16:51	166.72
2026-287	02:16:52	167.66
2026-287	02:16:54	171.87
2026-287	02:16:56	173.99
2026-287	02:16:58	171.37
2026-287	02:16:59	168.52
2026-287	02:17:01	168.34
2026-287	02:17:03	172.29
2026-287	02:17:04	182.15
2026-287	02:17:06	192.60
2026-287	02:17:08	198.68
2026-287	02:17:09	202.61
2026-287	02:17:11	215.00
2026-287	02:17:13	262.90
2026-287	02:17:15	364.12
2026-287	02:17:16	464.16
2026-287	02:17:18	513.66
2026-287	02:17:20	530.67
2026-287	02:17:21	559.86
2026-287	02:17:23	600.86
2026-287	02:17:25	610.11
2026-287	02:17:27	598.68
2026-287	02:17:28	603.24
2026-287	02:17:30	636.21
2026-287	02:17:32	669.15
2026-287	02:17:33	682.42
2026-287	02:17:35	690.50
2026-287	02:17:37	677.76
2026-287	02:17:38	645.87
2026-287	02:17:40	621.69
2026-287	02:17:42	612.09
2026-287	02:17:44	622.41
2026-287	02:17:45	660.55
2026-287	02:17:47	696.20
2026-287	02:17:49	684.62
2026-287	02:17:50	631.03
2026-287	02:17:52	584.68
2026-287	02:17:54	588.62
2026-287	02:17:56	626.64
2026-287	02:17:57	666.54
2026-287	02:17:59	687.27
2026-287	02:18:01	684.03
2026-287	02:18:02	662.13
2026-287	02:18:04	629.69
2026-287	02:18:06	598.08
2026-287	02:18:08	585.91
2026-287	02:18:09	603.70
2026-287	02:18:11	656.13
2026-287	02:18:13	697.96
2026-287	02:18:14	688.66
2026-287	02:18:16	641.20
2026-287	02:18:18	597.50
2026-287	02:18:19	580.46
2026-287	02:18:21	601.14
2026-287	02:18:23	641.44
2026-287	02:18:25	671.45
2026-287	02:18:26	675.39
2026-287	02:18:28	658.89
2026-287	02:18:30	628.44
2026-287	02:18:31	606.04
2026-287	02:18:33	595.62
2026-287	02:18:35	601.86
2026-287	02:18:37	633.28
2026-287	02:18:38	673.65
2026-287	02:18:40	676.92
2026-287	02:18:42	647.55
2026-287	02:18:43	609.55
2026-287	02:18:45	591.31
2026-287	02:18:47	600.87
2026-287	02:18:49	632.04
2026-287	02:18:50	660.76
2026-287	02:18:52	667.82
2026-287	02:18:54	647.92
2026-287	02:18:55	619.33
2026-287	02:18:57	604.66
2026-287	02:18:59	607.62
2026-287	02:19:00	621.57
2026-287	02:19:02	645.69
2026-287	02:19:04	660.07
2026-287	02:19:06	651.04
2026-287	02:19:07	627.51
2026-287	02:19:09	605.85
2026-287	02:19:11	597.31
2026-287	02:19:12	612.33
2026-287	02:19:14	642.21
2026-287	02:19:16	653.75
2026-287	02:19:18	630.06
2026-287	02:19:19	598.39
2026-287	02:19:21	597.85
2026-287	02:19:23	622.92
2026-287	02:19:24	645.62
2026-287	02:19:26	648.61
2026-287	02:19:28	643.83
2026-287	02:19:30	630.69
2026-287	02:19:31	613.45
2026-287	02:19:33	605.55
2026-287	02:19:35	615.59
2026-287	02:19:36	629.19
2026-287	02:19:38	640.77
2026-287	02:19:40	640.70
2026-287	02:19:41	623.88
2026-287	02:19:43	603.26
2026-287	02:19:45	598.71
2026-287	02:19:47	613.37
2026-287	02:19:48	626.21
2026-287	02:19:50	619.21
2026-287	02:19:52	612.71
2026-287	02:19:53	623.58
2026-287	02:19:55	635.27
2026-287	02:19:57	638.92
2026-287	02:19:59	628.95
2026-287	02:20:00	608.28
2026-287	02:20:02	593.71
2026-287	02:20:04	600.23
2026-287	02:20:05	617.01
2026-287	02:20:07	632.25
2026-287	02:20:09	638.85
2026-287	02:20:10	643.58
2026-287	02:20:12	641.95
2026-287	02:20:14	622.51
2026-287	02:20:16	600.79
2026-287	02:20:17	599.57
2026-287	02:20:19	615.46
2026-287	02:20:21	642.46
2026-287	02:20:22	655.42
2026-287	02:20:24	637.93
2026-287	02:20:26	604.87
2026-287	02:20:28	588.65
2026-287	02:20:29	600.00
2026-287	02:20:31	626.71
2026-287	02:20:33	636.97
2026-287	02:20:34	625.10
2026-287	02:20:36	616.18
2026-287	02:20:38	623.50
2026-287	02:20:40	629.53
2026-287	02:20:41	622.07
2026-287	02:20:43	610.77
2026-287	02:20:45	608.51
2026-287	02:20:46	616.22
2026-287	02:20:48	626.57
2026-287	02:20:50	620.51
2026-287	02:20:51	600.81
2026-287	02:20:53	590.46
2026-287	02:20:55	601.57
2026-287	02:20:57	629.36
2026-287	02:20:58	649.03
2026-287	02:21:00	642.84
2026-287	02:21:02	619.80
2026-287	02:21:03	595.69
2026-287	02:21:05	588.78
2026-287	02:21:07	602.07
2026-287	02:21:09	612.02
2026-287	02:21:10	610.30
2026-287	02:21:12	623.12
2026-287	02:21:14	637.27
2026-287	02:21:15	622.54
2026-287	02:21:17	596.94
2026-287	02:21:19	589.93
2026-287	02:21:21	601.17
2026-287	02:21:22	624.47
2026-287	02:21:24	637.94
2026-287	02:21:26	633.50
2026-287	02:21:27	623.81
2026-287	02:21:29	605.53
2026-287	02:21:31	584.15
2026-287	02:21:32	576.62
2026-287	02:21:34	580.76
2026-287	02:21:36	597.01
2026-287	02:21:38	624.70
2026-287	02:21:39	652.03
2026-287	02:21:41	650.21
2026-287	02:21:43	616.52
2026-287	02:21:44	582.72
2026-287	02:21:46	579.77
2026-287	02:21:48	596.27
2026-287	02:21:50	617.52
2026-287	02:21:51	628.02
2026-287	02:21:53	624.26
2026-287	02:21:55	612.71
2026-287	02:21:56	602.66
2026-287	02:21:58	592.38
2026-287	02:22:00	590.28
2026-287	02:22:02	602.17
2026-287	02:22:03	626.61
2026-287	02:22:05	642.82
2026-287	02:22:07	633.77
2026-287	02:22:08	608.18
2026-287	02:22:10	589.30
2026-287	02:22:12	589.06
2026-287	02:22:13	602.07
2026-287	02:22:15	607.62
2026-287	02:22:17	611.44
2026-287	02:22:19	618.54
2026-287	02:22:20	621.65
2026-287	02:22:22	615.70
2026-287	02:22:24	602.10
2026-287	02:22:25	579.78
2026-287	02:22:27	571.05
2026-287	02:22:29	588.74
2026-287	02:22:31	625.16
2026-287	02:22:32	647.33
2026-287	02:22:34	639.29
2026-287	02:22:36	607.19
2026-287	02:22:37	573.49
2026-287	02:22:39	556.54
2026-287	02:22:41	574.71
2026-287	02:22:42	606.83
2026-287	02:22:44	627.83
2026-287	02:22:46	642.66
2026-287	02:22:48	640.89
2026-287	02:22:49	608.99
2026-287	02:22:51	576.33
2026-287	02:22:53	560.60
2026-287	02:22:54	560.12
2026-287	02:22:56	577.41
2026-287	02:22:58	618.01
2026-287	02:23:00	661.72
2026-287	02:23:01	664.34
2026-287	02:23:03	620.34
2026-287	02:23:05	569.80
2026-287	02:23:06	543.86
2026-287	02:23:08	552.28
2026-287	02:23:10	588.55
2026-287	02:23:12	630.15
2026-287	02:23:13	641.52
2026-287	02:23:15	617.22
2026-287	02:23:17	587.56
2026-287	02:23:18	573.70
2026-287	02:23:20	579.34
2026-287	02:23:22	600.12
2026-287	02:23:23	607.22
2026-287	02:23:25	597.64
2026-287	02:23:27	598.48
2026-287	02:23:29	615.07
2026-287	02:23:30	620.88
2026-287	02:23:32	610.41
2026-287	02:23:34	594.48
2026-287	02:23:35	583.35
2026-287	02:23:37	585.47
2026-287	02:23:39	591.78
2026-287	02:23:41	606.14
2026-287	02:23:42	619.24
2026-287	02:23:44	615.59
2026-287	02:23:46	600.82
2026-287	02:23:47	596.02
2026-287	02:23:49	598.77
2026-287	02:23:51	593.25
2026-287	02:23:53	591.90
2026-287	02:23:54	608.97
2026-287	02:23:56	622.70
2026-287	02:23:58	613.25
2026-287	02:23:59	599.61
2026-287	02:24:01	596.12
2026-287	02:24:03	582.84
2026-287	02:24:04	562.47
2026-287	02:24:06	564.93
2026-287	02:24:08	588.61
2026-287	02:24:10	620.13
2026-287	02:24:11	640.34
2026-287	02:24:13	636.02
2026-287	02:24:15	610.07
2026-287	02:24:16	581.53
2026-287	02:24:18	563.65
2026-287	02:24:20	570.24
2026-287	02:24:22	596.94
2026-287	02:24:23	619.98
2026-287	02:24:25	623.41
2026-287	02:24:27	620.53
2026-287	02:24:28	604.00
2026-287	02:24:30	572.86
2026-287	02:24:32	553.86
2026-287	02:24:33	566.81
2026-287	02:24:35	602.71
2026-287	02:24:37	652.18
2026-287	02:24:39	665.94
2026-287	02:24:40	622.26
2026-287	02:24:42	565.16
2026-287	02:24:44	538.69
2026-287	02:24:45	551.68
2026-287	02:24:47	592.17
2026-287	02:24:49	627.25
2026-287	02:24:51	637.76
2026-287	02:24:52	623.67
2026-287	02:24:54	601.31
2026-287	02:24:56	585.66
2026-287	02:24:57	582.84
2026-287	02:24:59	584.86
2026-287	02:25:01	588.74
2026-287	02:25:03	596.46
2026-287	02:25:04	616.88
2026-287	02:25:06	631.73
2026-287	02:25:08	620.11
2026-287	02:25:09	585.11
2026-287	02:25:11	557.56
2026-287	02:25:13	556.89
2026-287	02:25:14	586.86
2026-287	02:25:16	618.17
2026-287	02:25:18	632.24
2026-287	02:25:20	621.40
2026-287	02:25:21	599.49
2026-287	02:25:23	579.42
2026-287	02:25:25	572.82
2026-287	02:25:26	575.75
2026-287	02:25:28	579.85
2026-287	02:25:30	588.82
2026-287	02:25:32	618.79
2026-287	02:25:33	650.73
2026-287	02:25:35	647.75
2026-287	02:25:37	607.26
2026-287	02:25:38	568.23
2026-287	02:25:40	553.99
2026-287	02:25:42	564.08
2026-287	02:25:44	592.71
2026-287	02:25:45	624.93
2026-287	02:25:47	633.29
2026-287	02:25:49	609.20
2026-287	02:25:50	576.79
2026-287	02:25:52	566.87
2026-287	02:25:54	581.14
2026-287	02:25:55	610.66
2026-287	02:25:57	640.83
2026-287	02:25:59	639.55
2026-287	02:26:01	606.99
2026-287	02:26:02	578.21
2026-287	02:26:04	562.46
2026-287	02:26:06	558.61
2026-287	02:26:07	574.23
2026-287	02:26:09	607.84
2026-287	02:26:11	636.75
2026-287	02:26:13	639.35
2026-287	02:26:14	612.91
2026-287	02:26:16	584.14
2026-287	02:26:18	570.23
2026-287	02:26:19	570.60
2026-287	02:26:21	588.59
2026-287	02:26:23	614.73
2026-287	02:26:25	615.15
2026-287	02:26:26	594.64
2026-287	02:26:28	581.89
2026-287	02:26:30	588.50
2026-287	02:26:31	599.84
2026-287	02:26:33	600.59
2026-287	02:26:35	597.07
2026-287	02:26:36	605.60
2026-287	02:26:38	621.98
2026-287	02:26:40	625.98
2026-287	02:26:42	612.45
2026-287	02:26:43	583.59
2026-287	02:26:45	550.88
2026-287	02:26:47	539.89
2026-287	02:26:48	570.50
2026-287	02:26:50	619.59
2026-287	02:26:52	643.91
2026-287	02:26:54	632.36
2026-287	02:26:55	611.29
2026-287	02:26:57	596.72
2026-287	02:26:59	588.05
2026-287	02:27:00	580.01
2026-287	02:27:02	578.40
2026-287	02:27:04	587.25
2026-287	02:27:05	596.86
2026-287	02:27:07	598.27
2026-287	02:27:09	584.38
2026-287	02:27:11	568.19
2026-287	02:27:12	573.28
2026-287	02:27:14	592.43
2026-287	02:27:16	618.71
2026-287	02:27:17	629.46
2026-287	02:27:19	606.86
2026-287	02:27:21	580.56
2026-287	02:27:23	572.24
2026-287	02:27:24	580.89
2026-287	02:27:26	598.97
2026-287	02:27:28	608.20
2026-287	02:27:29	591.88
2026-287	02:27:31	571.07
2026-287	02:27:33	569.48
2026-287	02:27:35	584.55
2026-287	02:27:36	604.08
2026-287	02:27:38	622.20
2026-287	02:27:40	634.38
2026-287	02:27:41	638.46
2026-287	02:27:43	622.37
2026-287	02:27:45	588.42
2026-287	02:27:46	546.01
2026-287	02:27:48	528.77
2026-287	02:27:50	550.62
2026-287	02:27:52	597.71
2026-287	02:27:53	643.61
2026-287	02:27:55	651.18
2026-287	02:27:57	609.14
2026-287	02:27:58	562.24
2026-287	02:28:00	545.78
2026-287	02:28:02	568.45
2026-287	02:28:04	609.19
2026-287	02:28:05	637.72
2026-287	02:28:07	628.91
2026-287	02:28:09	599.41
2026-287	02:28:10	567.62
2026-287	02:28:12	555.98
2026-287	02:28:14	568.93
2026-287	02:28:16	593.27
2026-287	02:28:17	605.92
2026-287	02:28:19	613.56
2026-287	02:28:21	618.54
2026-287	02:28:22	616.24
2026-287	02:28:24	599.41
2026-287	02:28:26	571.32
2026-287	02:28:27	556.98
2026-287	02:28:29	571.31
2026-287	02:28:31	599.42
2026-287	02:28:33	609.15
2026-287	02:28:34	580.77
2026-287	02:28:36	548.19
2026-287	02:28:38	545.77
2026-287	02:28:39	588.56
2026-287	02:28:41	638.99
2026-287	02:28:43	646.87
2026-287	02:28:45	613.88
2026-287	02:28:46	574.40
2026-287	02:28:48	539.81
2026-287	02:28:50	528.80
2026-287	02:28:51	550.01
2026-287	02:28:53	591.26
2026-287	02:28:55	613.83
2026-287	02:28:57	611.27
2026-287	02:28:58	599.13
2026-287	02:29:00	576.75
2026-287	02:29:02	554.88
2026-287	02:29:03	561.53
2026-287	02:29:05	582.13
2026-287	02:29:07	600.47
2026-287	02:29:08	615.57
2026-287	02:29:10	619.38
2026-287	02:29:12	582.31
2026-287	02:29:14	530.44
2026-287	02:29:15	507.06
2026-287	02:29:17	528.49
2026-287	02:29:19	579.84
2026-287	02:29:20	636.96
2026-287	02:29:22	654.42
2026-287	02:29:24	623.44
2026-287	02:29:26	580.66
2026-287	02:29:27	542.96
2026-287	02:29:29	513.45
2026-287	02:29:31	520.68
2026-287	02:29:32	564.64
2026-287	02:29:34	616.15
2026-287	02:29:36	633.90
2026-287	02:29:37	617.97
2026-287	02:29:39	575.67
2026-287	02:29:41	532.32
2026-287	02:29:43	515.43
2026-287	02:29:44	537.31
2026-287	02:29:46	581.54
2026-287	02:29:48	631.17
2026-287	02:29:49	654.38
2026-287	02:29:51	629.54
2026-287	02:29:53	571.84
2026-287	02:29:55	517.40
2026-287	02:29:56	486.18
2026-287	02:29:58	510.12
2026-287	02:30:00	573.58
2026-287	02:30:01	632.37
2026-287	02:30:03	647.54
2026-287	02:30:05	617.24
2026-287	02:30:07	558.81
2026-287	02:30:08	518.84
2026-287	02:30:10	515.77
2026-287	02:30:12	544.16
2026-287	02:30:13	584.94
2026-287	02:30:15	620.02
2026-287	02:30:17	613.43
2026-287	02:30:18	577.49
2026-287	02:30:20	541.09
2026-287	02:30:22	528.28
2026-287	02:30:24	542.26
2026-287	02:30:25	578.92
2026-287	02:30:27	615.52
2026-287	02:30:29	627.74
2026-287	02:30:30	610.77
2026-287	02:30:32	578.08
2026-287	02:30:34	538.20
2026-287	02:30:36	518.32
2026-287	02:30:37	525.11
2026-287	02:30:39	543.85
2026-287	02:30:41	568.90
2026-287	02:30:42	602.25
2026-287	02:30:44	624.51
2026-287	02:30:46	612.74
2026-287	02:30:48	577.72
2026-287	02:30:49	540.11
2026-287	02:30:51	532.44
2026-287	02:30:53	559.54
2026-287	02:30:54	590.09
2026-287	02:30:56	601.78
2026-287	02:30:58	583.50
2026-287	02:30:59	550.52
2026-287	02:31:01	527.24
2026-287	02:31:03	524.00
2026-287	02:31:05	538.78
2026-287	02:31:06	572.38
2026-287	02:31:08	611.94
2026-287	02:31:10	633.87
2026-287	02:31:11	627.80
2026-287	02:31:13	583.03
2026-287	02:31:15	528.77
2026-287	02:31:17	503.48
2026-287	02:31:18	520.88
2026-287	02:31:20	551.35
2026-287	02:31:22	563.89
2026-287	02:31:23	563.28
2026-287	02:31:25	571.98
2026-287	02:31:27	589.66
2026-287	02:31:28	598.25
2026-287	02:31:30	582.09
2026-287	02:31:32	552.73
2026-287	02:31:34	539.80
2026-287	02:31:35	553.52
2026-287	02:31:37	569.29
2026-287	02:31:39	559.63
2026-287	02:31:40	537.61
2026-287	02:31:42	536.33
2026-287	02:31:44	562.05
2026-287	02:31:46	599.17
2026-287	02:31:47	610.25
2026-287	02:31:49	579.62
2026-287	02:31:51	546.52
2026-287	02:31:52	544.36
2026-287	02:31:54	558.00
2026-287	02:31:56	564.66
2026-287	02:31:58	560.14
2026-287	02:31:59	551.90
2026-287	02:32:01	553.51
2026-287	02:32:03	565.86
2026-287	02:32:04	570.97
2026-287	02:32:06	572.18
2026-287	02:32:08	580.07
2026-287	02:32:09	587.96
2026-287	02:32:11	588.42
2026-287	02:32:13	563.13
2026-287	02:32:15	523.54
2026-287	02:32:16	497.09
2026-287	02:32:18	511.65
2026-287	02:32:20	556.70
2026-287	02:32:21	604.81
2026-287	02:32:23	612.62
2026-287	02:32:25	580.24
2026-287	02:32:27	547.10
2026-287	02:32:28	547.31
2026-287	02:32:30	556.22
2026-287	02:32:32	555.89
2026-287	02:32:33	558.22
2026-287	02:32:35	572.40
2026-287	02:32:37	582.18
2026-287	02:32:39	578.89
2026-287	02:32:40	557.18
2026-287	02:32:42	529.92
2026-287	02:32:44	516.39
2026-287	02:32:45	540.65
2026-287	02:32:47	593.93
2026-287	02:32:49	627.14
2026-287	02:32:50	599.98
2026-287	02:32:52	551.54
2026-287	02:32:54	517.19
2026-287	02:32:56	514.78
2026-287	02:32:57	533.02
2026-287	02:32:59	555.69
2026-287	02:33:01	570.98
2026-287	02:33:02	582.12
2026-287	02:33:04	589.31
2026-287	02:33:06	582.05
2026-287	02:33:08	564.08
2026-287	02:33:09	545.87
2026-287	02:33:11	534.12
2026-287	02:33:13	535.98
2026-287	02:33:14	549.49
2026-287	02:33:16	560.69
2026-287	02:33:18	564.58
2026-287	02:33:20	554.48
2026-287	02:33:21	540.80
2026-287	02:33:23	541.52
2026-287	02:33:25	545.87
2026-287	02:33:26	554.86
2026-287	02:33:28	579.87
2026-287	02:33:30	606.18
2026-287	02:33:31	596.89
2026-287	02:33:33	555.55
2026-287	02:33:35	520.78
2026-287	02:33:37	508.26
2026-287	02:33:38	516.73
2026-287	02:33:40	544.76
2026-287	02:33:42	581.42
2026-287	02:33:43	603.12
2026-287	02:33:45	594.27
2026-287	02:33:47	567.84
2026-287	02:33:49	542.48
2026-287	02:33:50	528.93
2026-287	02:33:52	529.96
2026-287	02:33:54	548.60
2026-287	02:33:55	582.69
2026-287	02:33:57	594.28
2026-287	02:33:59	567.45
2026-287	02:34:00	538.92
2026-287	02:34:02	522.13
2026-287	02:34:04	522.07
2026-287	02:34:06	549.35
2026-287	02:34:07	592.39
2026-287	02:34:09	613.96
2026-287	02:34:11	613.10
2026-287	02:34:12	594.61
2026-287	02:34:14	557.49
2026-287	02:34:16	516.43
2026-287	02:34:18	482.17
2026-287	02:34:19	464.25
2026-287	02:34:21	454.36
2026-287	02:34:23	447.52
2026-287	02:34:24	445.70
2026-287	02:34:26	434.26
2026-287	02:34:28	404.25
2026-287	02:34:30	369.89
2026-287	02:34:31	343.27
2026-287	02:34:33	323.84
2026-287	02:34:35	304.63
2026-287	02:34:36	291.43
2026-287	02:34:38	291.25
2026-287	02:34:40	290.82
2026-287	02:34:41	282.08
2026-287	02:34:43	265.84
2026-287	02:34:45	247.18
2026-287	02:34:47	237.26
2026-287	02:34:48	235.47
2026-287	02:34:50	235.98
2026-287	02:34:52	237.37
2026-287	02:34:53	240.56
2026-287	02:34:55	242.00
2026-287	02:34:57	238.27
2026-287	02:34:59	231.59
2026-287	02:35:00	222.70
2026-287	02:35:02	211.41
2026-287	02:35:04	201.62
2026-287	02:35:05	199.67
2026-287	02:35:07	203.70
2026-287	02:35:09	206.30
2026-287	02:35:11	204.30
2026-287	02:35:12	200.09
2026-287	02:35:14	197.13
2026-287	02:35:16	198.09
2026-287	02:35:17	199.83
2026-287	02:35:19	197.98
2026-287	02:35:21	194.21
2026-287	02:35:22	191.24
2026-287	02:35:24	189.97
2026-287	02:35:26	190.01
2026-287	02:35:28	187.80
2026-287	02:35:29	183.98
2026-287	02:35:31	182.75
2026-287	02:35:33	186.94
2026-287	02:35:34	191.99
2026-287	02:35:36	190.70
2026-287	02:35:38	185.09
2026-287	02:35:40	181.17
2026-287	02:35:41	182.26
2026-287	02:35:43	187.14
2026-287	02:35:45	190.65
2026-287	02:35:46	187.55
2026-287	02:35:48	182.85
2026-287	02:35:50	183.22
2026-287	02:35:52	189.27
2026-287	02:35:53	197.35
2026-287	02:35:55	201.82
2026-287	02:35:57	198.63
2026-287	02:35:58	191.89
2026-287	02:36:00	188.76
2026-287	02:36:02	190.89
2026-287	02:36:03	198.31
2026-287	02:36:05	211.96
2026-287	02:36:07	225.42
2026-287	02:36:09	230.71
2026-287	02:36:10	226.38
2026-287	02:36:12	220.70
2026-287	02:36:14	221.88
2026-287	02:36:15	239.58
2026-287	02:36:17	273.97
2026-287	02:36:19	309.77
2026-287	02:36:21	332.55
2026-287	02:36:22	346.18
2026-287	02:36:24	370.27
2026-287	02:36:26	408.74
2026-287	02:36:27	459.07
2026-287	02:36:29	504.99
2026-287	02:36:31	558.55
2026-287	02:36:32	610.16
2026-287	02:36:34	614.23
2026-287	02:36:36	573.06
2026-287	02:36:38	523.98
2026-287	02:36:39	496.87
2026-287	02:36:41	516.26
2026-287	02:36:43	567.18
2026-287	02:36:44	600.24
2026-287	02:36:46	600.00
2026-287	02:36:48	577.08
2026-287	02:36:50	545.60
2026-287	02:36:51	532.80
2026-287	02:36:53	547.52
2026-287	02:36:55	567.33
2026-287	02:36:56	565.77
2026-287	02:36:58	557.46
2026-287	02:37:00	543.31
2026-287	02:37:02	523.03
2026-287	02:37:03	520.93
2026-287	02:37:05	549.79
2026-287	02:37:07	580.08
2026-287	02:37:08	586.30
2026-287	02:37:10	574.23
2026-287	02:37:12	561.15
2026-287	02:37:13	544.64
2026-287	02:37:15	530.10
2026-287	02:37:17	529.11
2026-287	02:37:19	544.76
2026-287	02:37:20	563.41
2026-287	02:37:22	569.23
2026-287	02:37:24	559.93
2026-287	02:37:25	544.48
2026-287	02:37:27	535.88
2026-287	02:37:29	540.07
2026-287	02:37:31	550.51
2026-287	02:37:32	563.01
2026-287	02:37:34	570.88
2026-287	02:37:36	577.16
2026-287	02:37:37	576.63
2026-287	02:37:39	551.89
2026-287	02:37:41	501.35
2026-287	02:37:43	460.08
2026-287	02:37:44	444.86
2026-287	02:37:46	431.27
2026-287	02:37:48	412.18
2026-287	02:37:49	388.37
2026-287	02:37:51	356.62
2026-287	02:37:53	332.79
2026-287	02:37:54	323.22
2026-287	02:37:56	310.43
2026-287	02:37:58	287.07
2026-287	02:38:00	259.43
2026-287	02:38:01	245.94
2026-287	02:38:03	250.72
2026-287	02:38:05	275.87
2026-287	02:38:06	297.75
2026-287	02:38:08	295.04
2026-287	02:38:10	274.70
2026-287	02:38:12	252.41
2026-287	02:38:13	234.60
2026-287	02:38:15	227.93
2026-287	02:38:17	231.63
2026-287	02:38:18	239.49
2026-287	02:38:20	242.17
2026-287	02:38:22	233.16
2026-287	02:38:23	222.48
2026-287	02:38:25	215.64
2026-287	02:38:27	211.28
2026-287	02:38:29	212.74
2026-287	02:38:30	221.22
2026-287	02:38:32	232.71
2026-287	02:38:34	240.22
2026-287	02:38:35	238.57
2026-287	02:38:37	230.04
2026-287	02:38:39	223.10
2026-287	02:38:41	221.53
2026-287	02:38:42	224.12
2026-287	02:38:44	229.25
2026-287	02:38:46	236.04
2026-287	02:38:47	238.98
2026-287	02:38:49	234.03
2026-287	02:38:51	232.99
2026-287	02:38:53	242.66
2026-287	02:38:54	259.11
2026-287	02:38:56	280.89
2026-287	02:38:58	297.74
2026-287	02:38:59	308.62
2026-287	02:39:01	306.98
2026-287	02:39:03	296.57
2026-287	02:39:04	298.40
2026-287	02:39:06	311.15
2026-287	02:39:08	320.56
2026-287	02:39:10	335.08
2026-287	02:39:11	354.17
2026-287	02:39:13	364.45
2026-287	02:39:15	362.06
2026-287	02:39:16	355.41
2026-287	02:39:18	361.24
2026-287	02:39:20	390.83
2026-287	02:39:22	429.37
2026-287	02:39:23	459.72
2026-287	02:39:25	451.50
2026-287	02:39:27	427.26
2026-287	02:39:28	401.71
2026-287	02:39:30	369.56
2026-287	02:39:32	334.64
2026-287	02:39:34	299.46
2026-287	02:39:35	281.17
2026-287	02:39:37	281.19
2026-287	02:39:39	285.98
2026-287	02:39:40	285.24
2026-287	02:39:42	271.06
2026-287	02:39:44	248.90
2026-287	02:39:45	230.90
2026-287	02:39:47	223.56
2026-287	02:39:49	227.59
2026-287	02:39:51	236.90
2026-287	02:39:52	245.12
2026-287	02:39:54	252.00
2026-287	02:39:56	258.27
2026-287	02:39:57	263.63
2026-287	02:39:59	271.06
2026-287	02:40:01	288.06
2026-287	02:40:03	317.39
2026-287	02:40:04	356.02
2026-287	02:40:06	390.24
2026-287	02:40:08	394.74
2026-287	02:40:09	378.22
2026-287	02:40:11	360.88
2026-287	02:40:13	367.02
2026-287	02:40:15	400.76
2026-287	02:40:16	440.03
2026-287	02:40:18	453.14
2026-287	02:40:20	422.90
2026-287	02:40:21	372.43
2026-287	02:40:23	334.42
2026-287	02:40:25	303.78
2026-287	02:40:26	279.41
2026-287	02:40:28	260.92
2026-287	02:40:30	258.49
2026-287	02:40:32	274.53
2026-287	02:40:33	300.83
2026-287	02:40:35	318.39
2026-287	02:40:37	318.10
2026-287	02:40:38	308.67
2026-287	02:40:40	301.84
2026-287	02:40:42	302.10
2026-287	02:40:44	307.80
2026-287	02:40:45	309.08
2026-287	02:40:47	300.62
2026-287	02:40:49	289.32
2026-287	02:40:50	284.99
2026-287	02:40:52	287.78
2026-287	02:40:54	295.17
2026-287	02:40:55	299.99
2026-287	02:40:57	296.42
2026-287	02:40:59	288.52
2026-287	02:41:01	285.46
2026-287	02:41:02	293.05
2026-287	02:41:04	303.65
2026-287	02:41:06	318.37
2026-287	02:41:07	342.45
2026-287	02:41:09	373.91
2026-287	02:41:11	400.58
2026-287	02:41:13	421.64
2026-287	02:41:14	443.87
2026-287	02:41:16	451.68
2026-287	02:41:18	440.83
2026-287	02:41:19	421.36
2026-287	02:41:21	400.65
2026-287	02:41:23	384.82
2026-287	02:41:25	381.58
2026-287	02:41:26	394.89
2026-287	02:41:28	416.75
2026-287	02:41:30	441.77
2026-287	02:41:31	460.55
2026-287	02:41:33	466.62
2026-287	02:41:35	448.72
2026-287	02:41:36	410.28
2026-287	02:41:38	366.21
2026-287	02:41:40	337.89
2026-287	02:41:42	331.82
2026-287	02:41:43	350.56
2026-287	02:41:45	386.92
2026-287	02:41:47	439.47
2026-287	02:41:48	504.06
2026-287	02:41:50	551.05
2026-287	02:41:52	569.05
2026-287	02:41:54	553.24
2026-287	02:41:55	533.00
2026-287	02:41:57	536.48
2026-287	02:41:59	564.12
2026-287	02:42:00	587.29
2026-287	02:42:02	571.34
2026-287	02:42:04	535.25
2026-287	02:42:06	519.10
2026-287	02:42:07	530.03
2026-287	02:42:09	543.58
2026-287	02:42:11	547.80
2026-287	02:42:12	543.39
2026-287	02:42:14	528.74
2026-287	02:42:16	515.05
2026-287	02:42:17	523.50
2026-287	02:42:19	546.71
2026-287	02:42:21	559.83
2026-287	02:42:23	561.17
2026-287	02:42:24	564.66
2026-287	02:42:26	563.73
2026-287	02:42:28	540.90
2026-287	02:42:29	490.76
2026-287	02:42:31	452.33
2026-287	02:42:33	436.92
2026-287	02:42:35	411.84
2026-287	02:42:36	377.80
2026-287	02:42:38	333.12
2026-287	02:42:40	294.99
2026-287	02:42:41	273.31
2026-287	02:42:43	273.77
2026-287	02:42:45	290.23
2026-287	02:42:47	305.38
2026-287	02:42:48	304.19
2026-287	02:42:50	293.50
2026-287	02:42:52	280.24
2026-287	02:42:53	261.96
2026-287	02:42:55	243.24
2026-287	02:42:57	232.61
2026-287	02:42:58	244.46
2026-287	02:43:00	278.42
2026-287	02:43:02	334.05
2026-287	02:43:04	383.54
2026-287	02:43:05	407.05
2026-287	02:43:07	412.13
2026-287	02:43:09	412.70
2026-287	02:43:10	417.34
2026-287	02:43:12	431.85
2026-287	02:43:14	452.04
2026-287	02:43:16	472.04
2026-287	02:43:17	482.08
2026-287	02:43:19	479.82
2026-287	02:43:21	451.79
2026-287	02:43:22	408.23
2026-287	02:43:24	375.22
2026-287	02:43:26	373.76
2026-287	02:43:27	401.53
2026-287	02:43:29	437.99
2026-287	02:43:31	454.96
2026-287	02:43:33	431.49
2026-287	02:43:34	372.84
2026-287	02:43:36	320.46
2026-287	02:43:38	292.90
2026-287	02:43:39	280.02
2026-287	02:43:41	280.78
2026-287	02:43:43	303.81
2026-287	02:43:45	361.50
2026-287	02:43:46	424.45
2026-287	02:43:48	469.86
2026-287	02:43:50	496.47
2026-287	02:43:51	513.54
2026-287	02:43:53	533.93
2026-287	02:43:55	543.75
2026-287	02:43:57	531.72
2026-287	02:43:58	496.47
2026-287	02:44:00	457.54
2026-287	02:44:02	424.63
2026-287	02:44:03	409.60
2026-287	02:44:05	419.58
2026-287	02:44:07	440.05
2026-287	02:44:08	449.18
2026-287	02:44:10	439.45
2026-287	02:44:12	425.85
2026-287	02:44:14	426.46
2026-287	02:44:15	435.35
2026-287	02:44:17	460.01
2026-287	02:44:19	497.24
2026-287	02:44:20	534.38
2026-287	02:44:22	548.51
2026-287	02:44:24	534.63
2026-287	02:44:26	503.85
2026-287	02:44:27	481.32
2026-287	02:44:29	476.86
2026-287	02:44:31	486.74
2026-287	02:44:32	500.45
2026-287	02:44:34	523.49
2026-287	02:44:36	555.34
2026-287	02:44:38	556.37
2026-287	02:44:39	522.99
2026-287	02:44:41	493.06
2026-287	02:44:43	479.31
2026-287	02:44:44	482.18
2026-287	02:44:46	499.09
2026-287	02:44:48	518.03
2026-287	02:44:49	524.15
2026-287	02:44:51	512.04
2026-287	02:44:53	494.28
2026-287	02:44:55	488.83
2026-287	02:44:56	494.20
2026-287	02:44:58	499.52
2026-287	02:45:00	508.97
2026-287	02:45:01	519.08
2026-287	02:45:03	516.61
2026-287	02:45:05	506.06
2026-287	02:45:07	488.60
2026-287	02:45:08	472.64
2026-287	02:45:10	484.53
2026-287	02:45:12	511.52
2026-287	02:45:13	521.18
2026-287	02:45:15	509.53
2026-287	02:45:17	481.91
2026-287	02:45:19	459.57
2026-287	02:45:20	465.46
2026-287	02:45:22	487.69
2026-287	02:45:24	505.56
2026-287	02:45:25	522.33
2026-287	02:45:27	521.97
2026-287	02:45:29	496.61
2026-287	02:45:30	471.09
2026-287	02:45:32	453.08
2026-287	02:45:34	451.56
2026-287	02:45:36	483.36
2026-287	02:45:37	529.79
2026-287	02:45:39	557.45
2026-287	02:45:41	544.47
2026-287	02:45:42	501.38
2026-287	02:45:44	445.22
2026-287	02:45:46	419.84
2026-287	02:45:48	449.92
2026-287	02:45:49	507.00
2026-287	02:45:51	545.37
2026-287	02:45:53	546.77
2026-287	02:45:54	506.55
2026-287	02:45:56	464.98
2026-287	02:45:58	453.23
2026-287	02:45:59	467.90
2026-287	02:46:01	487.90
2026-287	02:46:03	506.59
2026-287	02:46:05	526.82
2026-287	02:46:06	541.87
2026-287	02:46:08	531.02
2026-287	02:46:10	497.18
2026-287	02:46:11	458.04
2026-287	02:46:13	442.96
2026-287	02:46:15	459.61
2026-287	02:46:17	499.93
2026-287	02:46:18	533.01
2026-287	02:46:20	523.86
2026-287	02:46:22	492.06
2026-287	02:46:23	477.69
2026-287	02:46:25	487.03
2026-287	02:46:27	503.95
2026-287	02:46:29	510.50
2026-287	02:46:30	511.62
2026-287	02:46:32	508.76
2026-287	02:46:34	484.67
2026-287	02:46:35	442.21
2026-287	02:46:37	412.57
2026-287	02:46:39	400.11
2026-287	02:46:40	394.33
2026-287	02:46:42	405.14
2026-287	02:46:44	427.64
2026-287	02:46:46	447.66
2026-287	02:46:47	446.75
2026-287	02:46:49	430.20
2026-287	02:46:51	421.51
2026-287	02:46:52	417.00
2026-287	02:46:54	390.52
2026-287	02:46:56	347.73
2026-287	02:46:58	316.29
2026-287	02:46:59	304.01
2026-287	02:47:01	303.83
2026-287	02:47:03	314.19
2026-287	02:47:04	330.82
2026-287	02:47:06	341.90
2026-287	02:47:08	344.02
2026-287	02:47:10	334.44
2026-287	02:47:11	323.73
2026-287	02:47:13	327.93
2026-287	02:47:15	339.92
2026-287	02:47:16	347.78
2026-287	02:47:18	349.79
2026-287	02:47:20	346.45
2026-287	02:47:21	339.17
2026-287	02:47:23	335.23
2026-287	02:47:25	335.82
2026-287	02:47:27	334.79
2026-287	02:47:28	330.39
2026-287	02:47:30	333.84
2026-287	02:47:32	351.46
2026-287	02:47:33	374.11
2026-287	02:47:35	398.39
2026-287	02:47:37	421.23
2026-287	02:47:39	436.48
2026-287	02:47:40	441.81
2026-287	02:47:42	443.81
2026-287	02:47:44	446.81
2026-287	02:47:45	442.22
2026-287	02:47:47	424.37
2026-287	02:47:49	407.51
2026-287	02:47:50	394.31
2026-287	02:47:52	384.33
2026-287	02:47:54	381.43
2026-287	02:47:56	395.46
2026-287	02:47:57	427.00
2026-287	02:47:59	459.89
2026-287	02:48:01	469.77
2026-287	02:48:02	468.66
2026-287	02:48:04	471.66
2026-287	02:48:06	470.67
2026-287	02:48:08	469.66
2026-287	02:48:09	471.18
2026-287	02:48:11	464.01
2026-287	02:48:13	449.26
2026-287	02:48:14	442.89
2026-287	02:48:16	444.90
2026-287	02:48:18	447.54
2026-287	02:48:20	453.67
2026-287	02:48:21	466.97
2026-287	02:48:23	475.14
2026-287	02:48:25	468.10
2026-287	02:48:26	476.29
2026-287	02:48:28	501.90
2026-287	02:48:30	512.41
2026-287	02:48:31	505.65
2026-287	02:48:33	495.73
2026-287	02:48:35	485.13
2026-287	02:48:37	472.95
2026-287	02:48:38	483.90
2026-287	02:48:40	513.20
2026-287	02:48:42	530.33
2026-287	02:48:43	524.82
2026-287	02:48:45	510.14
2026-287	02:48:47	498.88
2026-287	02:48:49	491.50
2026-287	02:48:50	482.67
2026-287	02:48:52	476.20
2026-287	02:48:54	480.47
2026-287	02:48:55	494.97
2026-287	02:48:57	505.62
2026-287	02:48:59	508.24
2026-287	02:49:01	494.59
2026-287	02:49:02	474.97
2026-287	02:49:04	474.41
2026-287	02:49:06	497.10
2026-287	02:49:07	514.39
2026-287	02:49:09	513.68
2026-287	02:49:11	501.65
2026-287	02:49:12	487.76
2026-287	02:49:14	478.75
2026-287	02:49:16	486.01
2026-287	02:49:18	501.01
2026-287	02:49:19	496.04
2026-287	02:49:21	473.51
2026-287	02:49:23	466.36
2026-287	02:49:24	488.69
2026-287	02:49:26	521.01
2026-287	02:49:28	533.57
2026-287	02:49:30	519.81
2026-287	02:49:31	503.19
2026-287	02:49:33	492.43
2026-287	02:49:35	485.69
2026-287	02:49:36	484.33
2026-287	02:49:38	494.94
2026-287	02:49:40	501.42
2026-287	02:49:42	495.98
2026-287	02:49:43	496.66
2026-287	02:49:45	504.25
2026-287	02:49:47	495.00
2026-287	02:49:48	477.97
2026-287	02:49:50	479.75
2026-287	02:49:52	503.01
2026-287	02:49:53	523.32
2026-287	02:49:55	523.79
2026-287	02:49:57	504.71
2026-287	02:49:59	488.27
2026-287	02:50:00	485.56
2026-287	02:50:02	486.86
2026-287	02:50:04	481.59
2026-287	02:50:05	477.43
2026-287	02:50:07	483.85
2026-287	02:50:09	495.17
2026-287	02:50:11	501.90
2026-287	02:50:12	486.94
2026-287	02:50:14	437.39
2026-287	02:50:16	388.36
2026-287	02:50:17	374.35
2026-287	02:50:19	385.66
2026-287	02:50:21	402.03
2026-287	02:50:22	413.12
2026-287	02:50:24	409.23
2026-287	02:50:26	381.02
2026-287	02:50:28	342.47
2026-287	02:50:29	323.59
2026-287	02:50:31	342.24
2026-287	02:50:33	394.54
2026-287	02:50:34	435.48
2026-287	02:50:36	441.11
2026-287	02:50:38	414.37
2026-287	02:50:40	371.40
2026-287	02:50:41	337.17
2026-287	02:50:43	334.50
2026-287	02:50:45	354.49
2026-287	02:50:46	367.40
2026-287	02:50:48	359.13
2026-287	02:50:50	334.63
2026-287	02:50:52	295.02
2026-287	02:50:53	257.99
2026-287	02:50:55	236.83
2026-287	02:50:57	236.14
2026-287	02:50:58	256.07
2026-287	02:51:00	285.85
2026-287	02:51:02	298.94
2026-287	02:51:03	281.53
2026-287	02:51:05	251.50
2026-287	02:51:07	229.04
2026-287	02:51:09	223.69
2026-287	02:51:10	230.30
2026-287	02:51:12	241.16
2026-287	02:51:14	250.68
2026-287	02:51:15	244.56
2026-287	02:51:17	225.15
2026-287	02:51:19	205.91
2026-287	02:51:21	202.62
2026-287	02:51:22	213.87
2026-287	02:51:24	233.91
2026-287	02:51:26	246.20
2026-287	02:51:27	241.76
2026-287	02:51:29	230.23
2026-287	02:51:31	227.00
2026-287	02:51:33	231.50
2026-287	02:51:34	236.46
2026-287	02:51:36	239.94
2026-287	02:51:38	247.78
2026-287	02:51:39	260.96
2026-287	02:51:41	274.51
2026-287	02:51:43	276.21
2026-287	02:51:44	265.68
2026-287	02:51:46	263.25
2026-287	02:51:48	287.13
2026-287	02:51:50	331.09
2026-287	02:51:51	367.82
2026-287	02:51:53	369.02
2026-287	02:51:55	356.81
2026-287	02:51:56	364.21
2026-287	02:51:58	396.85
2026-287	02:52:00	441.55
2026-287	02:52:02	486.15
2026-287	02:52:03	513.01
2026-287	02:52:05	525.80
2026-287	02:52:07	520.04
2026-287	02:52:08	507.07
2026-287	02:52:10	495.94
2026-287	02:52:12	487.34
2026-287	02:52:14	493.28
2026-287	02:52:15	517.51
2026-287	02:52:17	535.67
2026-287	02:52:19	522.53
2026-287	02:52:20	479.09
2026-287	02:52:22	443.57
2026-287	02:52:24	444.54
2026-287	02:52:25	489.68
2026-287	02:52:27	532.74
2026-287	02:52:29	547.52
2026-287	02:52:31	535.89
2026-287	02:52:32	511.48
2026-287	02:52:34	480.60
2026-287	02:52:36	467.83
2026-287	02:52:37	479.18
2026-287	02:52:39	502.19
2026-287	02:52:41	516.57
2026-287	02:52:43	502.43
2026-287	02:52:44	454.92
2026-287	02:52:46	412.08
2026-287	02:52:48	398.04
2026-287	02:52:49	419.65
2026-287	02:52:51	448.12
2026-287	02:52:53	452.13
2026-287	02:52:54	420.67
2026-287	02:52:56	372.42
2026-287	02:52:58	330.81
2026-287	02:53:00	314.05
2026-287	02:53:01	320.04
2026-287	02:53:03	338.91
2026-287	02:53:05	351.54
2026-287	02:53:06	349.89
2026-287	02:53:08	327.56
2026-287	02:53:10	291.54
2026-287	02:53:12	262.26
2026-287	02:53:13	250.44
2026-287	02:53:15	251.22
2026-287	02:53:17	260.50
2026-287	02:53:18	268.18
2026-287	02:53:20	261.15
2026-287	02:53:22	244.18
2026-287	02:53:24	230.27
2026-287	02:53:25	222.23
2026-287	02:53:27	223.28
2026-287	02:53:29	230.54
2026-287	02:53:30	236.59
2026-287	02:53:32	233.86
2026-287	02:53:34	223.80
2026-287	02:53:35	216.53
2026-287	02:53:37	216.52
2026-287	02:53:39	219.39
2026-287	02:53:41	219.92
2026-287	02:53:42	220.20
2026-287	02:53:44	221.57
2026-287	02:53:46	221.64
2026-287	02:53:47	220.23
2026-287	02:53:49	218.08
2026-287	02:53:51	216.28
2026-287	02:53:53	217.92
2026-287	02:53:54	224.38
2026-287	02:53:56	230.00
2026-287	02:53:58	227.01
2026-287	02:53:59	218.70
2026-287	02:54:01	212.99
2026-287	02:54:03	212.44
2026-287	02:54:05	216.28
2026-287	02:54:06	221.04
2026-287	02:54:08	221.60
2026-287	02:54:10	219.11
2026-287	02:54:11	216.43
2026-287	02:54:13	216.53
2026-287	02:54:15	216.99
2026-287	02:54:16	211.49
2026-287	02:54:18	205.06
2026-287	02:54:20	206.01
2026-287	02:54:22	211.31
2026-287	02:54:23	214.36
2026-287	02:54:25	215.01
2026-287	02:54:27	212.64
2026-287	02:54:28	210.27
2026-287	02:54:30	216.75
2026-287	02:54:32	234.44
2026-287	02:54:34	262.06
2026-287	02:54:35	285.46
2026-287	02:54:37	293.38
2026-287	02:54:39	295.35
2026-287	02:54:40	298.71
2026-287	02:54:42	303.66
2026-287	02:54:44	316.05
2026-287	02:54:45	345.63
2026-287	02:54:47	398.47
2026-287	02:54:49	452.37
2026-287	02:54:51	473.09
2026-287	02:54:52	459.65
2026-287	02:54:54	425.90
2026-287	02:54:56	402.63
2026-287	02:54:57	410.60
2026-287	02:54:59	434.24
2026-287	02:55:01	443.42
2026-287	02:55:03	442.45
2026-287	02:55:04	456.40
2026-287	02:55:06	489.13
2026-287	02:55:08	496.03
2026-287	02:55:09	450.79
2026-287	02:55:11	383.05
2026-287	02:55:13	355.41
2026-287	02:55:15	371.37
2026-287	02:55:16	396.76
2026-287	02:55:18	383.75
2026-287	02:55:20	339.24
2026-287	02:55:21	308.57
2026-287	02:55:23	313.49
2026-287	02:55:25	336.55
2026-287	02:55:26	352.67
2026-287	02:55:28	356.02
2026-287	02:55:30	368.44
2026-287	02:55:32	390.16
2026-287	02:55:33	408.08
2026-287	02:55:35	404.58
2026-287	02:55:37	389.30
2026-287	02:55:38	404.14
2026-287	02:55:40	461.46
2026-287	02:55:42	511.70
2026-287	02:55:44	507.61
2026-287	02:55:45	450.05
2026-287	02:55:47	397.81
2026-287	02:55:49	380.90
2026-287	02:55:50	405.64
2026-287	02:55:52	432.69
2026-287	02:55:54	447.23
2026-287	02:55:56	450.12
2026-287	02:55:57	448.26
2026-287	02:55:59	445.52
2026-287	02:56:01	438.75
2026-287	02:56:02	432.59
2026-287	02:56:04	437.84
2026-287	02:56:06	452.16
2026-287	02:56:07	465.01
2026-287	02:56:09	456.85
2026-287	02:56:11	416.38
2026-287	02:56:13	374.00
2026-287	02:56:14	364.47
2026-287	02:56:16	385.64
2026-287	02:56:18	422.87
2026-287	02:56:19	443.78
2026-287	02:56:21	432.70
2026-287	02:56:23	403.69
2026-287	02:56:25	376.26
2026-287	02:56:26	352.53
2026-287	02:56:28	339.10
2026-287	02:56:30	342.56
2026-287	02:56:31	361.84
2026-287	02:56:33	376.76
2026-287	02:56:35	366.41
2026-287	02:56:37	336.13
2026-287	02:56:38	318.42
2026-287	02:56:40	315.37
2026-287	02:56:42	313.22
2026-287	02:56:43	310.29
2026-287	02:56:45	308.27
2026-287	02:56:47	295.32
2026-287	02:56:48	277.62
2026-287	02:56:50	266.14
2026-287	02:56:52	259.31
2026-287	02:56:54	253.65
2026-287	02:56:55	256.54
2026-287	02:56:57	270.57
2026-287	02:56:59	285.02
2026-287	02:57:00	286.75
2026-287	02:57:02	279.85
2026-287	02:57:04	273.10
2026-287	02:57:06	271.03
2026-287	02:57:07	277.88
2026-287	02:57:09	286.34
2026-287	02:57:11	285.62
2026-287	02:57:12	277.84
2026-287	02:57:14	273.57
2026-287	02:57:16	276.88
2026-287	02:57:17	283.43
2026-287	02:57:19	286.19
2026-287	02:57:21	282.96
2026-287	02:57:23	279.35
2026-287	02:57:24	280.54
2026-287	02:57:26	279.41
2026-287	02:57:28	272.72
2026-287	02:57:29	265.11
2026-287	02:57:31	265.21
2026-287	02:57:33	277.49
2026-287	02:57:35	298.55
2026-287	02:57:36	319.35
2026-287	02:57:38	325.65
2026-287	02:57:40	326.62
2026-287	02:57:41	336.86
2026-287	02:57:43	348.50
2026-287	02:57:45	356.67
2026-287	02:57:47	362.39
2026-287	02:57:48	363.87
2026-287	02:57:50	358.94
2026-287	02:57:52	344.23
2026-287	02:57:53	317.50
2026-287	02:57:55	291.35
2026-287	02:57:57	283.47
2026-287	02:57:58	289.98
2026-287	02:58:00	298.17
2026-287	02:58:02	301.24
2026-287	02:58:04	293.54
2026-287	02:58:05	280.09
2026-287	02:58:07	273.43
2026-287	02:58:09	280.40
2026-287	02:58:10	297.75
2026-287	02:58:12	321.39
2026-287	02:58:14	337.12
2026-287	02:58:16	331.34
2026-287	02:58:17	302.45
2026-287	02:58:19	272.04
2026-287	02:58:21	261.51
2026-287	02:58:22	276.45
2026-287	02:58:24	306.40
2026-287	02:58:26	327.45
2026-287	02:58:28	319.36
2026-287	02:58:29	293.04
2026-287	02:58:31	270.02
2026-287	02:58:33	261.28
2026-287	02:58:34	263.56
2026-287	02:58:36	268.78
2026-287	02:58:38	273.25
2026-287	02:58:39	273.67
2026-287	02:58:41	266.87
2026-287	02:58:43	256.57
2026-287	02:58:45	244.22
2026-287	02:58:46	233.37
2026-287	02:58:48	232.00
2026-287	02:58:50	241.07
2026-287	02:58:51	250.19
2026-287	02:58:53	253.18
2026-287	02:58:55	251.57
2026-287	02:58:57	248.29
2026-287	02:58:58	245.60
2026-287	02:59:00	243.86
2026-287	02:59:02	245.59
2026-287	02:59:03	253.19
2026-287	02:59:05	262.43
2026-287	02:59:07	266.73
2026-287	02:59:09	267.04
2026-287	02:59:10	264.57
2026-287	02:59:12	257.75
2026-287	02:59:14	250.02
2026-287	02:59:15	248.12
2026-287	02:59:17	249.95
2026-287	02:59:19	255.22
2026-287	02:59:20	263.08
2026-287	02:59:22	271.13
2026-287	02:59:24	274.50
2026-287	02:59:26	276.49
2026-287	02:59:27	282.15
2026-287	02:59:29	289.11
2026-287	02:59:31	300.57
2026-287	02:59:32	322.47
2026-287	02:59:34	349.21
2026-287	02:59:36	379.56
2026-287	02:59:38	406.80
2026-287	02:59:39	411.65
2026-287	02:59:41	401.40
2026-287	02:59:43	406.11
2026-287	02:59:44	434.00
2026-287	02:59:46	467.47
2026-287	02:59:48	486.05
2026-287	02:59:49	478.49
2026-287	02:59:51	449.97
2026-287	02:59:53	431.08
2026-287	02:59:55	431.96
2026-287	02:59:56	441.86
2026-287	02:59:58	452.90
2026-287	03:00:00	465.62
2026-287	03:00:01	476.97
2026-287	03:00:03	479.23
2026-287	03:00:05	471.00
2026-287	03:00:07	457.29
2026-287	03:00:08	447.25
2026-287	03:00:10	449.43
2026-287	03:00:12	463.77
2026-287	03:00:13	470.64
2026-287	03:00:15	465.65
2026-287	03:00:17	458.50
2026-287	03:00:19	453.83
2026-287	03:00:20	449.96
2026-287	03:00:22	448.17
2026-287	03:00:24	456.06
2026-287	03:00:25	468.47
2026-287	03:00:27	473.94
2026-287	03:00:29	471.16
2026-287	03:00:30	471.32
2026-287	03:00:32	471.73
2026-287	03:00:34	465.57
2026-287	03:00:36	447.37
2026-287	03:00:37	423.79
2026-287	03:00:39	416.42
2026-287	03:00:41	431.10
2026-287	03:00:42	458.45
2026-287	03:00:44	470.65
2026-287	03:00:46	447.36
2026-287	03:00:48	392.59
2026-287	03:00:49	342.98
2026-287	03:00:51	316.40
2026-287	03:00:53	316.75
2026-287	03:00:54	324.60
2026-287	03:00:56	320.43
2026-287	03:00:58	307.27
2026-287	03:01:00	293.61
2026-287	03:01:01	285.18
2026-287	03:01:03	282.91
2026-287	03:01:05	278.27
2026-287	03:01:06	270.37
2026-287	03:01:08	265.53
2026-287	03:01:10	264.09
2026-287	03:01:11	263.94
2026-287	03:01:13	262.29
2026-287	03:01:15	255.36
2026-287	03:01:17	246.78
2026-287	03:01:18	243.64
2026-287	03:01:20	248.11
2026-287	03:01:22	254.46
2026-287	03:01:23	255.14
2026-287	03:01:25	248.45
2026-287	03:01:27	242.92
2026-287	03:01:29	241.57
2026-287	03:01:30	243.08
2026-287	03:01:32	244.31
2026-287	03:01:34	243.18
2026-287	03:01:35	239.95
2026-287	03:01:37	238.83
2026-287	03:01:39	240.90
2026-287	03:01:40	242.62
2026-287	03:01:42	242.51
2026-287	03:01:44	242.10
2026-287	03:01:46	240.97
2026-287	03:01:47	238.65
2026-287	03:01:49	237.05
2026-287	03:01:51	236.63
2026-287	03:01:52	237.40
2026-287	03:01:54	238.91
2026-287	03:01:56	239.75
2026-287	03:01:58	238.83
2026-287	03:01:59	236.26
2026-287	03:02:01	233.33
2026-287	03:02:03	232.14
2026-287	03:02:04	233.60
2026-287	03:02:06	235.30
2026-287	03:02:08	235.80
2026-287	03:02:10	236.89
2026-287	03:02:11	238.23
2026-287	03:02:13	237.82
2026-287	03:02:15	234.88
2026-287	03:02:16	230.43
2026-287	03:02:18	226.12
2026-287	03:02:20	225.13
2026-287	03:02:21	229.08
2026-287	03:02:23	234.67
2026-287	03:02:25	237.09
2026-287	03:02:27	235.36
2026-287	03:02:28	231.19
2026-287	03:02:30	227.00
2026-287	03:02:32	225.43
2026-287	03:02:33	226.48
2026-287	03:02:35	227.97
2026-287	03:02:37	228.99
2026-287	03:02:39	229.90
2026-287	03:02:40	230.08
2026-287	03:02:42	229.20
2026-287	03:02:44	226.20
2026-287	03:02:45	222.72
2026-287	03:02:47	220.43
2026-287	03:02:49	221.13
2026-287	03:02:51	223.66
2026-287	03:02:52	226.64
2026-287	03:02:54	228.96
2026-287	03:02:56	229.98
2026-287	03:02:57	226.94
2026-287	03:02:59	221.17
2026-287	03:03:01	216.40
2026-287	03:03:02	214.88
2026-287	03:03:04	215.90
2026-287	03:03:06	218.73
2026-287	03:03:08	220.91
2026-287	03:03:09	220.73
2026-287	03:03:11	219.51
2026-287	03:03:13	217.67
2026-287	03:03:14	215.30
2026-287	03:03:16	213.90
2026-287	03:03:18	212.13
2026-287	03:03:20	211.38
2026-287	03:03:21	213.44
2026-287	03:03:23	216.53
2026-287	03:03:25	217.51
2026-287	03:03:26	214.02
2026-287	03:03:28	207.54
2026-287	03:03:30	203.41
2026-287	03:03:32	204.37
2026-287	03:03:33	208.08
2026-287	03:03:35	210.16
2026-287	03:03:37	210.49
2026-287	03:03:38	210.71
2026-287	03:03:40	208.82
2026-287	03:03:42	204.50
2026-287	03:03:43	199.87
2026-287	03:03:45	197.58
2026-287	03:03:47	199.69
2026-287	03:03:49	203.78
2026-287	03:03:50	205.73
2026-287	03:03:52	205.05
2026-287	03:03:54	202.61
2026-287	03:03:55	200.09
2026-287	03:03:57	198.43
2026-287	03:03:59	197.89
2026-287	03:04:01	197.53
2026-287	03:04:02	197.48
2026-287	03:04:04	198.66
2026-287	03:04:06	199.72
2026-287	03:04:07	197.40
2026-287	03:04:09	193.30
2026-287	03:04:11	190.93
2026-287	03:04:12	191.94
2026-287	03:04:14	195.20
2026-287	03:04:16	198.84
2026-287	03:04:18	199.66
2026-287	03:04:19	198.42
2026-287	03:04:21	196.38
2026-287	03:04:23	193.49
2026-287	03:04:24	189.25
2026-287	03:04:26	185.01
2026-287	03:04:28	184.19
2026-287	03:04:30	189.49
2026-287	03:04:31	196.28
2026-287	03:04:33	198.43
2026-287	03:04:35	195.96
2026-287	03:04:36	191.12
2026-287	03:04:38	186.15
2026-287	03:04:40	184.46
2026-287	03:04:42	186.10
2026-287	03:04:43	189.17
2026-287	03:04:45	191.89
2026-287	03:04:47	193.28
2026-287	03:04:48	193.17
2026-287	03:04:50	190.16
2026-287	03:04:52	185.46
2026-287	03:04:53	181.95
2026-287	03:04:55	183.12
2026-287	03:04:57	189.18
2026-287	03:04:59	196.85
2026-287	03:05:00	202.36
2026-287	03:05:02	201.03
2026-287	03:05:04	193.37
2026-287	03:05:05	186.96
2026-287	03:05:07	188.32
2026-287	03:05:09	195.52
2026-287	03:05:11	203.81
2026-287	03:05:12	210.78
2026-287	03:05:14	214.33
2026-287	03:05:16	217.17
2026-287	03:05:17	217.30
2026-287	03:05:19	214.20
2026-287	03:05:21	209.21
2026-287	03:05:23	205.40
2026-287	03:05:24	205.63
2026-287	03:05:26	209.92
2026-287	03:05:28	212.66
2026-287	03:05:29	209.83
2026-287	03:05:31	202.23
2026-287	03:05:33	196.63
2026-287	03:05:34	197.44
2026-287	03:05:36	204.72
2026-287	03:05:38	211.54
2026-287	03:05:40	216.03
2026-287	03:05:41	216.91
2026-287	03:05:43	214.75
2026-287	03:05:45	211.16
2026-287	03:05:46	209.34
2026-287	03:05:48	209.07
2026-287	03:05:50	212.40
2026-287	03:05:52	218.20
2026-287	03:05:53	227.13
2026-287	03:05:55	235.48
2026-287	03:05:57	237.32
2026-287	03:05:58	233.16
2026-287	03:06:00	228.19
2026-287	03:06:02	229.14
2026-287	03:06:04	241.28
2026-287	03:06:05	257.67
2026-287	03:06:07	262.77
2026-287	03:06:09	251.16
2026-287	03:06:10	236.19
2026-287	03:06:12	231.16
2026-287	03:06:14	240.24
2026-287	03:06:15	260.12
2026-287	03:06:17	287.32
2026-287	03:06:19	310.79
2026-287	03:06:21	328.50
2026-287	03:06:22	331.83
2026-287	03:06:24	320.51
2026-287	03:06:26	304.36
2026-287	03:06:27	294.54
2026-287	03:06:29	295.06
2026-287	03:06:31	302.83
2026-287	03:06:33	300.40
2026-287	03:06:34	280.77
2026-287	03:06:36	255.10
2026-287	03:06:38	239.50
2026-287	03:06:39	237.75
2026-287	03:06:41	247.87
2026-287	03:06:43	256.10
2026-287	03:06:44	260.38
2026-287	03:06:46	254.64
2026-287	03:06:48	234.44
2026-287	03:06:50	204.86
2026-287	03:06:51	186.56
2026-287	03:06:53	183.42
2026-287	03:06:55	187.32
2026-287	03:06:56	188.96
2026-287	03:06:58	187.95
2026-287	03:07:00	187.40
2026-287	03:07:02	185.59
2026-287	03:07:03	180.25
2026-287	03:07:05	174.80
2026-287	03:07:07	171.84
2026-287	03:07:08	173.66
2026-287	03:07:10	178.30
2026-287	03:07:12	184.45
2026-287	03:07:14	188.52
2026-287	03:07:15	188.68
2026-287	03:07:17	185.02
2026-287	03:07:19	184.84
2026-287	03:07:20	198.18
2026-287	03:07:22	215.01
2026-287	03:07:24	228.51
2026-287	03:07:25	232.32
2026-287	03:07:27	229.43
2026-287	03:07:29	216.92
2026-287	03:07:31	206.21
2026-287	03:07:32	202.05
2026-287	03:07:34	206.14
2026-287	03:07:36	212.50
2026-287	03:07:37	222.24
2026-287	03:07:39	226.89
2026-287	03:07:41	226.08
2026-287	03:07:43	221.15
2026-287	03:07:44	215.65
2026-287	03:07:46	221.47
2026-287	03:07:48	236.37
2026-287	03:07:49	252.38
2026-287	03:07:51	258.10
2026-287	03:07:53	254.41
2026-287	03:07:55	230.77
2026-287	03:07:56	204.24
2026-287	03:07:58	184.06
2026-287	03:08:00	179.86
2026-287	03:08:01	184.53
2026-287	03:08:03	197.40
2026-287	03:08:05	211.64
2026-287	03:08:06	221.37
2026-287	03:08:08	217.63
2026-287	03:08:10	207.68
2026-287	03:08:12	199.18
2026-287	03:08:13	197.49
2026-287	03:08:15	201.76
2026-287	03:08:17	206.23
2026-287	03:08:18	208.95
2026-287	03:08:20	199.51
2026-287	03:08:22	185.38
2026-287	03:08:24	173.42
2026-287	03:08:25	167.52
2026-287	03:08:27	164.32
2026-287	03:08:29	166.67
2026-287	03:08:30	170.85
2026-287	03:08:32	171.13
2026-287	03:08:34	164.46
2026-287	03:08:35	153.77
2026-287	03:08:37	144.87
2026-287	03:08:39	142.41
2026-287	03:08:41	147.22
2026-287	03:08:42	152.95
2026-287	03:08:44	157.54
2026-287	03:08:46	156.86
2026-287	03:08:47	153.17
2026-287	03:08:49	148.73
2026-287	03:08:51	145.38
2026-287	03:08:53	143.34
2026-287	03:08:54	146.23
2026-287	03:08:56	150.01
2026-287	03:08:58	151.88
2026-287	03:08:59	151.70
2026-287	03:09:01	148.95
2026-287	03:09:03	144.97
2026-287	03:09:05	142.66
2026-287	03:09:06	143.93
2026-287	03:09:08	146.18
2026-287	03:09:10	148.00
2026-287	03:09:11	149.64
2026-287	03:09:13	151.62
2026-287	03:09:15	151.80
2026-287	03:09:16	148.55
2026-287	03:09:18	142.75
2026-287	03:09:20	140.59
2026-287	03:09:22	142.79
2026-287	03:09:23	149.19
2026-287	03:09:25	153.09
2026-287	03:09:27	152.83
2026-287	03:09:28	149.35
2026-287	03:09:30	146.24
2026-287	03:09:32	146.19
2026-287	03:09:34	146.89
2026-287	03:09:35	146.67
2026-287	03:09:37	147.57
2026-287	03:09:39	150.50
2026-287	03:09:40	155.32
2026-287	03:09:42	158.95
2026-287	03:09:44	158.58
2026-287	03:09:46	153.16
2026-287	03:09:47	148.98
2026-287	03:09:49	152.53
2026-287	03:09:51	161.56
2026-287	03:09:52	175.04
2026-287	03:09:54	186.90
2026-287	03:09:56	194.55
2026-287	03:09:57	199.10
2026-287	03:09:59	206.55
2026-287	03:10:01	214.11
2026-287	03:10:03	213.98
2026-287	03:10:04	212.60
2026-287	03:10:06	217.18
2026-287	03:10:08	222.93
2026-287	03:10:09	223.39
2026-287	03:10:11	214.91
2026-287	03:10:13	209.45
2026-287	03:10:15	215.64
2026-287	03:10:16	225.68
2026-287	03:10:18	235.14
2026-287	03:10:20	237.88
2026-287	03:10:21	236.02
2026-287	03:10:23	235.38
2026-287	03:10:25	244.43
2026-287	03:10:27	265.78
2026-287	03:10:28	276.11
2026-287	03:10:30	269.34
2026-287	03:10:32	247.52
2026-287	03:10:33	232.70
2026-287	03:10:35	238.54
2026-287	03:10:37	263.52
2026-287	03:10:38	294.32
2026-287	03:10:40	298.44
2026-287	03:10:42	282.83
2026-287	03:10:44	267.26
2026-287	03:10:45	265.91
2026-287	03:10:47	268.14
2026-287	03:10:49	273.46
2026-287	03:10:50	278.89
2026-287	03:10:52	280.78
2026-287	03:10:54	280.28
2026-287	03:10:56	274.01
2026-287	03:10:57	254.71
2026-287	03:10:59	242.43
2026-287	03:11:01	257.43
2026-287	03:11:02	291.00
2026-287	03:11:04	319.66
2026-287	03:11:06	288.68
2026-287	03:11:07	243.52
2026-287	03:11:09	220.24
2026-287	03:11:11	228.35
2026-287	03:11:13	256.14
2026-287	03:11:14	275.34
2026-287	03:11:16	281.57
2026-287	03:11:18	274.48
2026-287	03:11:19	270.42
2026-287	03:11:21	275.28
2026-287	03:11:23	284.70
2026-287	03:11:25	286.87
2026-287	03:11:26	284.51
2026-287	03:11:28	282.82
2026-287	03:11:30	272.85
2026-287	03:11:31	248.01
2026-287	03:11:33	226.27
2026-287	03:11:35	227.63
2026-287	03:11:37	249.18
2026-287	03:11:38	286.45
2026-287	03:11:40	298.99
2026-287	03:11:42	286.06
2026-287	03:11:43	256.64
2026-287	03:11:45	234.61
2026-287	03:11:47	222.10
2026-287	03:11:48	221.79
2026-287	03:11:50	226.35
2026-287	03:11:52	238.12
2026-287	03:11:54	255.36
2026-287	03:11:55	274.79
2026-287	03:11:57	273.05
2026-287	03:11:59	258.92
2026-287	03:12:00	245.38
2026-287	03:12:02	244.79
2026-287	03:12:04	259.69
2026-287	03:12:06	281.41
2026-287	03:12:07	302.92
2026-287	03:12:09	305.56
2026-287	03:12:11	290.84
2026-287	03:12:12	267.58
2026-287	03:12:14	256.75
2026-287	03:12:16	261.40
2026-287	03:12:18	293.44
2026-287	03:12:19	326.09
2026-287	03:12:21	337.29
2026-287	03:12:23	326.10
2026-287	03:12:24	299.94
2026-287	03:12:26	266.03
2026-287	03:12:28	251.57
2026-287	03:12:29	262.57
2026-287	03:12:31	283.80
2026-287	03:12:33	307.58
2026-287	03:12:35	312.92
2026-287	03:12:36	300.31
2026-287	03:12:38	277.24
2026-287	03:12:40	263.19
2026-287	03:12:41	266.34
2026-287	03:12:43	298.06
2026-287	03:12:45	330.29
2026-287	03:12:47	332.11
2026-287	03:12:48	301.27
2026-287	03:12:50	264.12
2026-287	03:12:52	252.62
2026-287	03:12:53	259.73
2026-287	03:12:55	282.55
2026-287	03:12:57	305.16
2026-287	03:12:59	322.24
2026-287	03:13:00	313.05
2026-287	03:13:02	292.89
2026-287	03:13:04	274.33
2026-287	03:13:05	267.63
2026-287	03:13:07	267.15
2026-287	03:13:09	278.03
2026-287	03:13:10	294.51
2026-287	03:13:12	302.72
2026-287	03:13:14	294.24
2026-287	03:13:16	272.53
2026-287	03:13:17	255.01
2026-287	03:13:19	255.37
2026-287	03:13:21	275.84
2026-287	03:13:22	295.15
2026-287	03:13:24	308.10
2026-287	03:13:26	307.87
2026-287	03:13:28	296.82
2026-287	03:13:29	267.63
2026-287	03:13:31	250.73
2026-287	03:13:33	255.09
2026-287	03:13:34	268.35
2026-287	03:13:36	274.48
2026-287	03:13:38	277.80
2026-287	03:13:39	284.36
2026-287	03:13:41	287.54
2026-287	03:13:43	277.35
2026-287	03:13:45	263.72
2026-287	03:13:46	258.04
2026-287	03:13:48	262.70
2026-287	03:13:50	276.04
2026-287	03:13:51	289.35
2026-287	03:13:53	291.14
2026-287	03:13:55	274.33
2026-287	03:13:57	259.87
2026-287	03:13:58	251.59
2026-287	03:14:00	242.36
2026-287	03:14:02	238.23
2026-287	03:14:03	261.78
2026-287	03:14:05	293.89
2026-287	03:14:07	308.02
2026-287	03:14:09	275.15
2026-287	03:14:10	225.78
2026-287	03:14:12	196.00
2026-287	03:14:14	189.03
2026-287	03:14:15	194.79
2026-287	03:14:17	195.34
2026-287	03:14:19	188.56
2026-287	03:14:20	186.37
2026-287	03:14:22	188.67
2026-287	03:14:24	181.80
2026-287	03:14:26	165.43
2026-287	03:14:27	155.47
2026-287	03:14:29	164.17
2026-287	03:14:31	180.89
2026-287	03:14:32	191.13
2026-287	03:14:34	178.74
2026-287	03:14:36	157.23
2026-287	03:14:38	138.68
2026-287	03:14:39	129.99
2026-287	03:14:41	128.82
2026-287	03:14:43	128.15
2026-287	03:14:44	126.72
2026-287	03:14:46	122.99
2026-287	03:14:48	119.00
2026-287	03:14:50	116.26
2026-287	03:14:51	114.41
2026-287	03:14:53	113.06
2026-287	03:14:55	114.64
2026-287	03:14:56	116.79
2026-287	03:14:58	116.67
2026-287	03:15:00	113.95
2026-287	03:15:01	110.48
2026-287	03:15:03	108.42
2026-287	03:15:05	107.91
2026-287	03:15:07	109.56
2026-287	03:15:08	111.17
2026-287	03:15:10	111.48
2026-287	03:15:12	109.59
2026-287	03:15:13	107.59
2026-287	03:15:15	106.62
2026-287	03:15:17	105.95
2026-287	03:15:19	105.23
2026-287	03:15:20	105.39
2026-287	03:15:22	105.88
2026-287	03:15:24	106.99
2026-287	03:15:25	107.53
2026-287	03:15:27	106.49
2026-287	03:15:29	104.68
2026-287	03:15:31	103.83
2026-287	03:15:32	103.68
2026-287	03:15:34	103.69
2026-287	03:15:36	104.26
2026-287	03:15:37	105.38
2026-287	03:15:39	106.06
2026-287	03:15:41	104.82
2026-287	03:15:42	102.34
2026-287	03:15:44	99.67
2026-287	03:15:46	99.10
2026-287	03:15:48	100.63
2026-287	03:15:49	104.54
2026-287	03:15:51	106.55
2026-287	03:15:53	105.03
2026-287	03:15:54	102.21
2026-287	03:15:56	100.18
2026-287	03:15:58	99.66
2026-287	03:16:00	100.39
2026-287	03:16:01	101.33
2026-287	03:16:03	101.14
2026-287	03:16:05	101.09
2026-287	03:16:06	101.78
2026-287	03:16:08	101.79
2026-287	03:16:10	100.17
2026-287	03:16:11	98.65
2026-287	03:16:13	98.31
2026-287	03:16:15	99.86
2026-287	03:16:17	101.68
2026-287	03:16:18	102.27
2026-287	03:16:20	100.89
2026-287	03:16:22	98.94
2026-287	03:16:23	97.47
2026-287	03:16:25	97.47
2026-287	03:16:27	99.12
2026-287	03:16:29	100.37
2026-287	03:16:30	100.21
2026-287	03:16:32	98.55
2026-287	03:16:34	97.85
2026-287	03:16:35	98.79
2026-287	03:16:37	99.47
2026-287	03:16:39	99.38
2026-287	03:16:41	98.71
2026-287	03:16:42	98.53
2026-287	03:16:44	98.97
2026-287	03:16:46	98.72
2026-287	03:16:47	97.61
2026-287	03:16:49	96.73
2026-287	03:16:51	96.72
2026-287	03:16:52	97.77
2026-287	03:16:54	98.67
2026-287	03:16:56	99.17
2026-287	03:16:58	98.63
2026-287	03:16:59	97.47
2026-287	03:17:01	96.53
2026-287	03:17:03	96.75
2026-287	03:17:04	97.07
2026-287	03:17:06	96.76
2026-287	03:17:08	96.92
2026-287	03:17:10	97.81
2026-287	03:17:11	98.15
2026-287	03:17:13	97.71
2026-287	03:17:15	97.08
2026-287	03:17:16	96.73
2026-287	03:17:18	96.68
2026-287	03:17:20	96.87
2026-287	03:17:22	97.62
2026-287	03:17:23	98.95
2026-287	03:17:25	99.16
2026-287	03:17:27	96.99
2026-287	03:17:28	94.84
2026-287	03:17:30	93.56
2026-287	03:17:32	94.97
2026-287	03:17:33	97.65
2026-287	03:17:35	100.03
2026-287	03:17:37	99.95
2026-287	03:17:39	97.66
2026-287	03:17:40	95.51
2026-287	03:17:42	94.76
2026-287	03:17:44	95.62
2026-287	03:17:45	96.69
2026-287	03:17:47	97.24
2026-287	03:17:49	97.78
2026-287	03:17:51	98.91
2026-287	03:17:52	99.06
2026-287	03:17:54	97.87
2026-287	03:17:56	96.11
2026-287	03:17:57	95.14
2026-287	03:17:59	95.06
2026-287	03:18:01	97.04
2026-287	03:18:02	99.20
2026-287	03:18:04	99.58
2026-287	03:18:06	98.12
2026-287	03:18:08	96.65
2026-287	03:18:09	95.81
2026-287	03:18:11	95.80
2026-287	03:18:13	96.65
2026-287	03:18:14	97.58
2026-287	03:18:16	98.27
2026-287	03:18:18	98.87
2026-287	03:18:20	98.99
2026-287	03:18:21	98.32
2026-287	03:18:23	97.34
2026-287	03:18:25	96.45
2026-287	03:18:26	95.98
2026-287	03:18:28	96.57
2026-287	03:18:30	98.51
2026-287	03:18:32	99.61
2026-287	03:18:33	99.36
2026-287	03:18:35	98.24
2026-287	03:18:37	97.24
2026-287	03:18:38	96.83
2026-287	03:18:40	97.19
2026-287	03:18:42	98.03
2026-287	03:18:43	98.80
2026-287	03:18:45	99.21
2026-287	03:18:47	99.25
2026-287	03:18:49	99.12
2026-287	03:18:50	98.74
2026-287	03:18:52	98.14
2026-287	03:18:54	97.61
2026-287	03:18:55	97.60
2026-287	03:18:57	98.38
2026-287	03:18:59	99.47
2026-287	03:19:01	99.73
2026-287	03:19:02	99.47
2026-287	03:19:04	98.83
2026-287	03:19:06	98.65
2026-287	03:19:07	99.27
2026-287	03:19:09	100.03
2026-287	03:19:11	100.07
2026-287	03:19:13	99.18
2026-287	03:19:14	98.53
2026-287	03:19:16	98.75
2026-287	03:19:18	100.36
2026-287	03:19:19	101.54
2026-287	03:19:21	100.55
2026-287	03:19:23	99.04
2026-287	03:19:24	98.39
2026-287	03:19:26	99.54
2026-287	03:19:28	101.20
2026-287	03:19:30	102.45
2026-287	03:19:31	102.43
2026-287	03:19:33	101.38
2026-287	03:19:35	100.54
2026-287	03:19:36	100.00
2026-287	03:19:38	99.74
2026-287	03:19:40	99.94
2026-287	03:19:42	101.05
2026-287	03:19:43	102.77
2026-287	03:19:45	103.63
2026-287	03:19:47	102.39
2026-287	03:19:48	101.04
2026-287	03:19:50	100.32
2026-287	03:19:52	100.71
2026-287	03:19:54	102.17
2026-287	03:19:55	104.27
2026-287	03:19:57	104.82
2026-287	03:19:59	103.82
2026-287	03:20:00	103.25
2026-287	03:20:02	102.81
2026-287	03:20:04	102.15
2026-287	03:20:05	101.92
2026-287	03:20:07	102.80
2026-287	03:20:09	104.96
2026-287	03:20:11	106.68
2026-287	03:20:12	105.34
2026-287	03:20:14	103.16
2026-287	03:20:16	102.06
2026-287	03:20:17	103.43
2026-287	03:20:19	106.18
2026-287	03:20:21	108.09
2026-287	03:20:23	107.38
2026-287	03:20:24	104.81
2026-287	03:20:26	104.11
2026-287	03:20:28	104.95
2026-287	03:20:29	106.31
2026-287	03:20:31	106.76
2026-287	03:20:33	106.31
2026-287	03:20:34	106.32
2026-287	03:20:36	107.43
2026-287	03:20:38	108.88
2026-287	03:20:40	108.92
2026-287	03:20:41	107.81
2026-287	03:20:43	107.27
2026-287	03:20:45	107.59
2026-287	03:20:46	109.53
2026-287	03:20:48	111.04
2026-287	03:20:50	110.14
2026-287	03:20:52	108.94
2026-287	03:20:53	109.09
2026-287	03:20:55	111.13
2026-287	03:20:57	112.81
2026-287	03:20:58	113.15
2026-287	03:21:00	112.48
2026-287	03:21:02	111.51
2026-287	03:21:04	111.73
2026-287	03:21:05	112.54
2026-287	03:21:07	112.73
2026-287	03:21:09	112.52
2026-287	03:21:10	113.17
2026-287	03:21:12	114.81
2026-287	03:21:14	116.31
2026-287	03:21:15	116.31
2026-287	03:21:17	114.50
2026-287	03:21:19	112.57
2026-287	03:21:21	113.42
2026-287	03:21:22	115.73
2026-287	03:21:24	118.68
2026-287	03:21:26	119.53
2026-287	03:21:27	117.76
2026-287	03:21:29	115.72
2026-287	03:21:31	114.82
2026-287	03:21:33	115.44
2026-287	03:21:34	116.92
2026-287	03:21:36	118.81
2026-287	03:21:38	119.79
2026-287	03:21:39	120.24
2026-287	03:21:41	119.61
2026-287	03:21:43	118.33
2026-287	03:21:45	117.31
2026-287	03:21:46	117.66
2026-287	03:21:48	118.18
2026-287	03:21:50	118.48
2026-287	03:21:51	118.77
2026-287	03:21:53	119.40
2026-287	03:21:55	120.22
2026-287	03:21:56	120.36
2026-287	03:21:58	119.17
2026-287	03:22:00	117.68
2026-287	03:22:02	117.31
2026-287	03:22:03	120.10
2026-287	03:22:05	123.85
2026-287	03:22:07	123.90
2026-287	03:22:08	120.73
2026-287	03:22:10	117.46
2026-287	03:22:12	116.86
2026-287	03:22:14	118.05
2026-287	03:22:15	121.49
2026-287	03:22:17	123.32
2026-287	03:22:19	122.17
2026-287	03:22:20	121.42
2026-287	03:22:22	121.88
2026-287	03:22:24	122.40
2026-287	03:22:26	121.62
2026-287	03:22:27	119.44
2026-287	03:22:29	119.03
2026-287	03:22:31	120.73
2026-287	03:22:32	123.88
2026-287	03:22:34	125.73
2026-287	03:22:36	124.44
2026-287	03:22:37	121.28
2026-287	03:22:39	118.63
2026-287	03:22:41	119.28
2026-287	03:22:43	121.54
2026-287	03:22:44	124.59
2026-287	03:22:46	126.75
2026-287	03:22:48	127.37
2026-287	03:22:49	125.52
2026-287	03:22:51	122.58
2026-287	03:22:53	119.21
2026-287	03:22:55	118.94
2026-287	03:22:56	121.81
2026-287	03:22:58	126.23
2026-287	03:23:00	129.50
2026-287	03:23:01	129.13
2026-287	03:23:03	125.71
2026-287	03:23:05	121.81
2026-287	03:23:06	121.30
2026-287	03:23:08	123.56
2026-287	03:23:10	127.79
2026-287	03:23:12	131.19
2026-287	03:23:13	133.25
2026-287	03:23:15	132.57
2026-287	03:23:17	130.90
2026-287	03:23:18	129.22
2026-287	03:23:20	129.64
2026-287	03:23:22	133.09
2026-287	03:23:24	138.87
2026-287	03:23:25	145.08
2026-287	03:23:27	148.68
2026-287	03:23:29	146.92
2026-287	03:23:30	141.75
2026-287	03:23:32	141.59
2026-287	03:23:34	147.31
2026-287	03:23:36	160.99
2026-287	03:23:37	170.58
2026-287	03:23:39	166.73
2026-287	03:23:41	155.93
2026-287	03:23:42	152.80
2026-287	03:23:44	160.40
2026-287	03:23:46	172.62
2026-287	03:23:47	186.61
2026-287	03:23:49	188.88
2026-287	03:23:51	179.94
2026-287	03:23:53	162.91
2026-287	03:23:54	153.43
2026-287	03:23:56	154.21
2026-287	03:23:58	163.70
2026-287	03:23:59	174.35
2026-287	03:24:01	178.52
2026-287	03:24:03	171.07
2026-287	03:24:05	153.84
2026-287	03:24:06	141.42
2026-287	03:24:08	136.40
2026-287	03:24:10	143.09
2026-287	03:24:11	153.43
2026-287	03:24:13	160.23
2026-287	03:24:15	157.18
2026-287	03:24:17	150.61
2026-287	03:24:18	145.93
2026-287	03:24:20	143.76
2026-287	03:24:22	145.22
2026-287	03:24:23	151.87
2026-287	03:24:25	161.15
2026-287	03:24:27	169.42
2026-287	03:24:28	173.96
2026-287	03:24:30	172.59
2026-287	03:24:32	170.32
2026-287	03:24:34	171.14
2026-287	03:24:35	179.71
2026-287	03:24:37	193.86
2026-287	03:24:39	210.89
2026-287	03:24:40	215.58
2026-287	03:24:42	208.10
2026-287	03:24:44	201.29
2026-287	03:24:46	203.68
2026-287	03:24:47	210.97
2026-287	03:24:49	217.62
2026-287	03:24:51	227.07
2026-287	03:24:52	231.76
2026-287	03:24:54	230.44
2026-287	03:24:56	221.59
2026-287	03:24:57	211.32
2026-287	03:24:59	206.19
2026-287	03:25:01	216.53
2026-287	03:25:03	228.79
2026-287	03:25:04	230.93
2026-287	03:25:06	223.27
2026-287	03:25:08	206.98
2026-287	03:25:09	196.72
2026-287	03:25:11	199.91
2026-287	03:25:13	211.62
2026-287	03:25:15	213.99
2026-287	03:25:16	210.85
2026-287	03:25:18	208.16
2026-287	03:25:20	203.68
2026-287	03:25:21	199.27
2026-287	03:25:23	194.94
2026-287	03:25:25	187.15
2026-287	03:25:27	185.03
2026-287	03:25:28	192.76
2026-287	03:25:30	210.28
2026-287	03:25:32	216.56
2026-287	03:25:33	203.49
2026-287	03:25:35	184.42
2026-287	03:25:37	174.73
2026-287	03:25:38	183.49
2026-287	03:25:40	198.53
2026-287	03:25:42	211.96
2026-287	03:25:44	213.76
2026-287	03:25:45	209.02
2026-287	03:25:47	199.21
2026-287	03:25:49	191.02
2026-287	03:25:50	182.84
2026-287	03:25:52	178.35
2026-287	03:25:54	181.11
2026-287	03:25:56	194.63
2026-287	03:25:57	207.17
2026-287	03:25:59	205.90
2026-287	03:26:01	187.41
2026-287	03:26:02	173.94
2026-287	03:26:04	181.05
2026-287	03:26:06	197.17
2026-287	03:26:08	214.17
2026-287	03:26:09	216.29
2026-287	03:26:11	209.24
2026-287	03:26:13	198.03
2026-287	03:26:14	189.66
2026-287	03:26:16	188.22
2026-287	03:26:18	192.78
2026-287	03:26:19	198.80
2026-287	03:26:21	209.31
2026-287	03:26:23	219.39
2026-287	03:26:25	215.75
2026-287	03:26:26	200.78
2026-287	03:26:28	188.34
2026-287	03:26:30	189.83
2026-287	03:26:31	200.60
2026-287	03:26:33	216.89
2026-287	03:26:35	219.15
2026-287	03:26:37	211.09
2026-287	03:26:38	206.66
2026-287	03:26:40	206.52
2026-287	03:26:42	205.79
2026-287	03:26:43	204.58
2026-287	03:26:45	204.70
2026-287	03:26:47	209.54
2026-287	03:26:49	220.24
2026-287	03:26:50	228.66
2026-287	03:26:52	218.18
2026-287	03:26:54	196.23
2026-287	03:26:55	179.16
2026-287	03:26:57	174.16
2026-287	03:26:59	186.36
2026-287	03:27:00	202.17
2026-287	03:27:02	212.79
2026-287	03:27:04	206.26
2026-287	03:27:06	194.22
2026-287	03:27:07	181.80
2026-287	03:27:09	177.70
2026-287	03:27:11	181.31
2026-287	03:27:12	187.72
2026-287	03:27:14	193.26
2026-287	03:27:16	193.39
2026-287	03:27:18	187.06
2026-287	03:27:19	178.41
2026-287	03:27:21	173.47
2026-287	03:27:23	170.74
2026-287	03:27:24	171.84
2026-287	03:27:26	175.64
2026-287	03:27:28	180.08
2026-287	03:27:29	177.28
2026-287	03:27:31	171.19
2026-287	03:27:33	162.87
2026-287	03:27:35	154.12
2026-287	03:27:36	147.89
2026-287	03:27:38	150.42
2026-287	03:27:40	154.02
2026-287	03:27:41	153.32
2026-287	03:27:43	148.41
2026-287	03:27:45	141.04
2026-287	03:27:47	138.11
2026-287	03:27:48	139.55
2026-287	03:27:50	145.60
2026-287	03:27:52	149.68
2026-287	03:27:53	146.88
2026-287	03:27:55	138.47
2026-287	03:27:57	131.85
2026-287	03:27:59	130.54
2026-287	03:28:00	133.56
2026-287	03:28:02	139.46
2026-287	03:28:04	141.77
2026-287	03:28:05	140.45
2026-287	03:28:07	136.75
2026-287	03:28:09	134.10
2026-287	03:28:10	132.63
2026-287	03:28:12	132.32
2026-287	03:28:14	132.84
2026-287	03:28:16	135.13
2026-287	03:28:17	137.06
2026-287	03:28:19	136.00
2026-287	03:28:21	132.26
2026-287	03:28:22	127.87
2026-287	03:28:24	126.04
2026-287	03:28:26	127.11
2026-287	03:28:28	130.56
2026-287	03:28:29	133.72
2026-287	03:28:31	135.14
2026-287	03:28:33	132.58
2026-287	03:28:34	129.05
2026-287	03:28:36	125.66
2026-287	03:28:38	124.18
2026-287	03:28:40	124.64
2026-287	03:28:41	127.00
2026-287	03:28:43	129.60
2026-287	03:28:45	130.29
2026-287	03:28:46	127.71
2026-287	03:28:48	124.48
2026-287	03:28:50	124.10
2026-287	03:28:51	125.79
2026-287	03:28:53	128.17
2026-287	03:28:55	127.70
2026-287	03:28:57	124.85
2026-287	03:28:58	123.12
2026-287	03:29:00	122.73
2026-287	03:29:02	123.16
2026-287	03:29:03	123.80
2026-287	03:29:05	124.26
2026-287	03:29:07	123.77
2026-287	03:29:09	123.49
2026-287	03:29:10	123.51
2026-287	03:29:12	123.16
2026-287	03:29:14	121.94
2026-287	03:29:15	121.63
2026-287	03:29:17	122.40
2026-287	03:29:19	123.02
2026-287	03:29:21	122.51
2026-287	03:29:22	120.41
2026-287	03:29:24	117.75
2026-287	03:29:26	116.71
2026-287	03:29:27	117.93
2026-287	03:29:29	119.43
2026-287	03:29:31	120.76
2026-287	03:29:32	121.46
2026-287	03:29:34	121.33
2026-287	03:29:36	119.47
2026-287	03:29:38	117.56
2026-287	03:29:39	115.83
2026-287	03:29:41	115.06
2026-287	03:29:43	115.88
2026-287	03:29:44	118.16
2026-287	03:29:46	118.63
2026-287	03:29:48	116.51
2026-287	03:29:50	114.25
2026-287	03:29:51	113.30
2026-287	03:29:53	114.81
2026-287	03:29:55	116.72
2026-287	03:29:56	117.86
2026-287	03:29:58	116.89
2026-287	03:30:00	113.97
2026-287	03:30:01	111.09
2026-287	03:30:03	110.97
2026-287	03:30:05	112.59
2026-287	03:30:07	113.37
2026-287	03:30:08	114.54
2026-287	03:30:10	115.78
2026-287	03:30:12	114.80
2026-287	03:30:13	112.15
2026-287	03:30:15	111.30
2026-287	03:30:17	111.74
2026-287	03:30:19	113.88
2026-287	03:30:20	116.42
2026-287	03:30:22	117.12
2026-287	03:30:24	114.69
2026-287	03:30:25	111.33
2026-287	03:30:27	107.96
2026-287	03:30:29	106.91
2026-287	03:30:31	110.10
2026-287	03:30:32	114.41
2026-287	03:30:34	117.63
2026-287	03:30:36	116.94
2026-287	03:30:37	113.77
2026-287	03:30:39	110.57
2026-287	03:30:41	109.51
2026-287	03:30:42	109.16
2026-287	03:30:44	110.04
2026-287	03:30:46	111.79
2026-287	03:30:48	113.72
2026-287	03:30:49	114.68
2026-287	03:30:51	114.48
2026-287	03:30:53	111.79
2026-287	03:30:54	109.45
2026-287	03:30:56	110.03
2026-287	03:30:58	114.35
2026-287	03:31:00	121.58
2026-287	03:31:01	125.02
2026-287	03:31:03	124.37
2026-287	03:31:05	121.05
2026-287	03:31:06	119.20
2026-287	03:31:08	119.71
2026-287	03:31:10	124.37
2026-287	03:31:12	131.16
2026-287	03:31:13	137.51
2026-287	03:31:15	139.41
2026-287	03:31:17	139.30
2026-287	03:31:18	139.25
2026-287	03:31:20	137.90
2026-287	03:31:22	139.36
2026-287	03:31:23	145.47
2026-287	03:31:25	152.66
2026-287	03:31:27	154.62
2026-287	03:31:29	154.83
2026-287	03:31:30	151.21
2026-287	03:31:32	145.33
2026-287	03:31:34	141.16
2026-287	03:31:35	147.59
2026-287	03:31:37	158.11
2026-287	03:31:39	162.77
2026-287	03:31:41	157.61
2026-287	03:31:42	147.53
2026-287	03:31:44	140.70
2026-287	03:31:46	139.81
2026-287	03:31:47	146.09
2026-287	03:31:49	149.04
2026-287	03:31:51	145.51
2026-287	03:31:52	140.68
2026-287	03:31:54	135.71
2026-287	03:31:56	127.09
2026-287	03:31:58	120.38
2026-287	03:31:59	117.86
2026-287	03:32:01	122.13
2026-287	03:32:03	128.21
2026-287	03:32:04	129.64
2026-287	03:32:06	123.81
2026-287	03:32:08	112.31
2026-287	03:32:10	105.67
2026-287	03:32:11	104.95
2026-287	03:32:13	110.76
2026-287	03:32:15	115.83
2026-287	03:32:16	115.78
2026-287	03:32:18	111.73
2026-287	03:32:20	107.31
2026-287	03:32:22	103.44
2026-287	03:32:23	101.23
2026-287	03:32:25	102.01
2026-287	03:32:27	104.85
2026-287	03:32:28	107.49
2026-287	03:32:30	107.17
2026-287	03:32:32	104.61
2026-287	03:32:33	100.79
2026-287	03:32:35	98.20
2026-287	03:32:37	97.12
2026-287	03:32:39	99.28
2026-287	03:32:40	102.11
2026-287	03:32:42	104.61
2026-287	03:32:44	105.43
2026-287	03:32:45	103.65
2026-287	03:32:47	98.77
2026-287	03:32:49	94.93
2026-287	03:32:51	94.66
2026-287	03:32:52	97.97
2026-287	03:32:54	102.79
2026-287	03:32:56	104.72
2026-287	03:32:57	103.34
2026-287	03:32:59	99.74
2026-287	03:33:01	97.53
2026-287	03:33:03	96.43
2026-287	03:33:04	97.22
2026-287	03:33:06	98.42
2026-287	03:33:08	99.86
2026-287	03:33:09	101.83
2026-287	03:33:11	102.80
2026-287	03:33:13	99.12
2026-287	03:33:14	94.28
2026-287	03:33:16	91.08
2026-287	03:33:18	91.63
2026-287	03:33:20	95.43
2026-287	03:33:21	99.39
2026-287	03:33:23	100.19
2026-287	03:33:25	96.74
2026-287	03:33:26	93.71
2026-287	03:33:28	91.44
2026-287	03:33:30	90.88
2026-287	03:33:32	91.20
2026-287	03:33:33	92.08
2026-287	03:33:35	92.91
2026-287	03:33:37	94.32
2026-287	03:33:38	95.30
2026-287	03:33:40	95.16
2026-287	03:33:42	93.10
2026-287	03:33:44	90.79
2026-287	03:33:45	89.33
2026-287	03:33:47	89.80
2026-287	03:33:49	91.57
2026-287	03:33:50	94.69
2026-287	03:33:52	96.11
2026-287	03:33:54	94.02
2026-287	03:33:55	90.28
2026-287	03:33:57	88.11
2026-287	03:33:59	88.81
2026-287	03:34:01	91.05
2026-287	03:34:02	93.30
2026-287	03:34:04	95.08
2026-287	03:34:06	94.35
2026-287	03:34:07	91.83
2026-287	03:34:09	88.97
2026-287	03:34:11	88.69
2026-287	03:34:13	89.89
2026-287	03:34:14	91.64
2026-287	03:34:16	92.67
2026-287	03:34:18	92.75
2026-287	03:34:19	91.96
2026-287	03:34:21	90.52
2026-287	03:34:23	89.42
2026-287	03:34:24	89.58
2026-287	03:34:26	90.61
2026-287	03:34:28	91.82
2026-287	03:34:30	92.33
2026-287	03:34:31	91.65
2026-287	03:34:33	90.60
2026-287	03:34:35	90.50
2026-287	03:34:36	91.12
2026-287	03:34:38	91.32
2026-287	03:34:40	90.66
2026-287	03:34:42	90.00
2026-287	03:34:43	90.43
2026-287	03:34:45	91.89
2026-287	03:34:47	93.21
2026-287	03:34:48	94.00
2026-287	03:34:50	93.69
2026-287	03:34:52	94.03
2026-287	03:34:54	95.92
2026-287	03:34:55	97.59
2026-287	03:34:57	98.04
2026-287	03:34:59	96.70
2026-287	03:35:00	95.68
2026-287	03:35:02	97.26
2026-287	03:35:04	100.91
2026-287	03:35:05	104.61
2026-287	03:35:07	103.84
2026-287	03:35:09	100.56
2026-287	03:35:11	99.74
2026-287	03:35:12	103.67
2026-287	03:35:14	109.41
2026-287	03:35:16	113.24
2026-287	03:35:17	112.17
2026-287	03:35:19	111.06
2026-287	03:35:21	113.31
2026-287	03:35:23	117.36
2026-287	03:35:24	120.01
2026-287	03:35:26	116.94
2026-287	03:35:28	112.90
2026-287	03:35:29	113.95
2026-287	03:35:31	117.42
2026-287	03:35:33	120.20
2026-287	03:35:35	121.20
2026-287	03:35:36	122.30
2026-287	03:35:38	124.12
2026-287	03:35:40	127.06
2026-287	03:35:41	127.66
2026-287	03:35:43	120.32
2026-287	03:35:45	114.38
2026-287	03:35:46	112.86
2026-287	03:35:48	115.21
2026-287	03:35:50	120.89
2026-287	03:35:52	129.61
2026-287	03:35:53	136.24
2026-287	03:35:55	139.02
2026-287	03:35:57	135.11
2026-287	03:35:58	127.60
2026-287	03:36:00	119.75
2026-287	03:36:02	118.20
2026-287	03:36:04	123.75
2026-287	03:36:05	134.30
2026-287	03:36:07	143.44
2026-287	03:36:09	144.25
2026-287	03:36:10	134.41
2026-287	03:36:12	121.21
2026-287	03:36:14	117.20
2026-287	03:36:16	123.31
2026-287	03:36:17	138.76
2026-287	03:36:19	148.10
2026-287	03:36:21	148.70
2026-287	03:36:22	145.86
2026-287	03:36:24	144.30
2026-287	03:36:26	139.92
2026-287	03:36:27	133.41
2026-287	03:36:29	127.31
2026-287	03:36:31	123.58
2026-287	03:36:33	127.39
2026-287	03:36:34	143.33
2026-287	03:36:36	157.23
2026-287	03:36:38	152.65
2026-287	03:36:39	134.92
2026-287	03:36:41	126.44
2026-287	03:36:43	128.15
2026-287	03:36:45	134.85
2026-287	03:36:46	137.28
2026-287	03:36:48	137.00
2026-287	03:36:50	139.14
2026-287	03:36:51	141.04
2026-287	03:36:53	140.51
2026-287	03:36:55	137.99
2026-287	03:36:56	131.03
2026-287	03:36:58	126.41
2026-287	03:37:00	130.13
2026-287	03:37:02	142.17
2026-287	03:37:03	148.51
2026-287	03:37:05	146.80
2026-287	03:37:07	139.08
2026-287	03:37:08	133.11
2026-287	03:37:10	130.01
2026-287	03:37:12	128.50
2026-287	03:37:14	128.23
2026-287	03:37:15	134.10
2026-287	03:37:17	140.65
2026-287	03:37:19	141.34
2026-287	03:37:20	135.68
2026-287	03:37:22	130.19
2026-287	03:37:24	126.98
2026-287	03:37:26	129.69
2026-287	03:37:27	138.13
2026-287	03:37:29	144.23
2026-287	03:37:31	142.49
2026-287	03:37:32	136.18
2026-287	03:37:34	130.07
2026-287	03:37:36	123.07
2026-287	03:37:37	118.65
2026-287	03:37:39	120.77
2026-287	03:37:41	127.71
2026-287	03:37:43	135.72
2026-287	03:37:44	141.23
2026-287	03:37:46	140.19
2026-287	03:37:48	132.20
2026-287	03:37:49	124.14
2026-287	03:37:51	123.85
2026-287	03:37:53	129.13
2026-287	03:37:55	136.60
2026-287	03:37:56	138.41
2026-287	03:37:58	132.21
2026-287	03:38:00	122.12
2026-287	03:38:01	118.19
2026-287	03:38:03	119.83
2026-287	03:38:05	125.99
2026-287	03:38:07	132.22
2026-287	03:38:08	137.32
2026-287	03:38:10	138.15
2026-287	03:38:12	136.83
2026-287	03:38:13	128.49
2026-287	03:38:15	119.25
2026-287	03:38:17	113.91
2026-287	03:38:18	117.13
2026-287	03:38:20	123.53
2026-287	03:38:22	129.71
2026-287	03:38:24	128.33
2026-287	03:38:25	118.00
2026-287	03:38:27	111.03
2026-287	03:38:29	111.65
2026-287	03:38:30	118.79
2026-287	03:38:32	125.03
2026-287	03:38:34	126.83
2026-287	03:38:36	123.46
2026-287	03:38:37	118.22
2026-287	03:38:39	110.71
2026-287	03:38:41	107.30
2026-287	03:38:42	106.23
2026-287	03:38:44	108.84
2026-287	03:38:46	114.33
2026-287	03:38:47	119.95
2026-287	03:38:49	118.08
2026-287	03:38:51	113.01
2026-287	03:38:53	108.71
2026-287	03:38:54	107.00
2026-287	03:38:56	104.50
2026-287	03:38:58	102.99
2026-287	03:38:59	103.89
2026-287	03:39:01	107.84
2026-287	03:39:03	110.81
2026-287	03:39:05	109.51
2026-287	03:39:06	103.08
2026-287	03:39:08	96.86
2026-287	03:39:10	92.75
2026-287	03:39:11	96.26
2026-287	03:39:13	104.70
2026-287	03:39:15	111.64
2026-287	03:39:17	109.30
2026-287	03:39:18	99.32
2026-287	03:39:20	91.39
2026-287	03:39:22	90.30
2026-287	03:39:23	93.72
2026-287	03:39:25	97.16
2026-287	03:39:27	100.77
2026-287	03:39:28	102.39
2026-287	03:39:30	101.18
2026-287	03:39:32	98.39
2026-287	03:39:34	95.20
2026-287	03:39:35	91.65
2026-287	03:39:37	89.82
2026-287	03:39:39	91.51
2026-287	03:39:40	95.28
2026-287	03:39:42	97.39
2026-287	03:39:44	96.67
2026-287	03:39:46	93.36
2026-287	03:39:47	90.42
2026-287	03:39:49	88.54
2026-287	03:39:51	90.21
2026-287	03:39:52	93.58
2026-287	03:39:54	96.60
2026-287	03:39:56	96.44
2026-287	03:39:58	93.01
2026-287	03:39:59	88.10
2026-287	03:40:01	86.27
2026-287	03:40:03	85.71
2026-287	03:40:04	85.94
2026-287	03:40:06	88.19
2026-287	03:40:08	92.75
2026-287	03:40:09	93.69
2026-287	03:40:11	89.74
2026-287	03:40:13	84.25
2026-287	03:40:15	81.18
2026-287	03:40:16	80.58
2026-287	03:40:18	83.22
2026-287	03:40:20	86.57
2026-287	03:40:21	87.56
2026-287	03:40:23	85.17
2026-287	03:40:25	80.80
2026-287	03:40:27	78.57
2026-287	03:40:28	78.83
2026-287	03:40:30	80.32
2026-287	03:40:32	81.46
2026-287	03:40:33	82.73
2026-287	03:40:35	83.88
2026-287	03:40:37	83.13
2026-287	03:40:39	79.36
2026-287	03:40:40	76.44
2026-287	03:40:42	75.71
2026-287	03:40:44	77.35
2026-287	03:40:45	79.89
2026-287	03:40:47	82.63
2026-287	03:40:49	82.57
2026-287	03:40:50	80.05
2026-287	03:40:52	76.39
2026-287	03:40:54	75.18
2026-287	03:40:56	75.95
2026-287	03:40:57	77.89
2026-287	03:40:59	79.52
2026-287	03:41:01	80.39
2026-287	03:41:02	79.81
2026-287	03:41:04	77.84
2026-287	03:41:06	75.78
2026-287	03:41:08	75.50
2026-287	03:41:09	76.56
2026-287	03:41:11	77.91
2026-287	03:41:13	78.86
2026-287	03:41:14	78.82
2026-287	03:41:16	77.89
2026-287	03:41:18	77.07
2026-287	03:41:19	76.47
2026-287	03:41:21	76.55
2026-287	03:41:23	77.46
2026-287	03:41:25	78.24
2026-287	03:41:26	78.91
2026-287	03:41:28	78.87
2026-287	03:41:30	77.97
2026-287	03:41:31	76.34
2026-287	03:41:33	75.38
2026-287	03:41:35	75.55
2026-287	03:41:37	77.14
2026-287	03:41:38	78.76
2026-287	03:41:40	79.46
2026-287	03:41:42	78.43
2026-287	03:41:43	77.01
2026-287	03:41:45	75.80
2026-287	03:41:47	75.85
2026-287	03:41:49	77.16
2026-287	03:41:50	79.01
2026-287	03:41:52	79.41
2026-287	03:41:54	77.49
2026-287	03:41:55	75.62
2026-287	03:41:57	75.33
2026-287	03:41:59	76.32
2026-287	03:42:00	77.43
2026-287	03:42:02	79.10
2026-287	03:42:04	80.24
2026-287	03:42:06	79.87
2026-287	03:42:07	78.53
2026-287	03:42:09	78.07
2026-287	03:42:11	77.84
2026-287	03:42:12	77.63
2026-287	03:42:14	78.50
2026-287	03:42:16	81.56
2026-287	03:42:18	84.20
2026-287	03:42:19	85.23
2026-287	03:42:21	83.75
2026-287	03:42:23	81.34
2026-287	03:42:24	79.94
2026-287	03:42:26	81.68
2026-287	03:42:28	85.33
2026-287	03:42:30	88.49
2026-287	03:42:31	87.62
2026-287	03:42:33	84.62
2026-287	03:42:35	82.93
2026-287	03:42:36	83.30
2026-287	03:42:38	84.25
2026-287	03:42:40	84.63
2026-287	03:42:41	84.66
2026-287	03:42:43	84.78
2026-287	03:42:45	84.91
2026-287	03:42:47	83.63
2026-287	03:42:48	81.06
2026-287	03:42:50	78.57
2026-287	03:42:52	77.24
2026-287	03:42:53	78.40
2026-287	03:42:55	80.12
2026-287	03:42:57	80.31
2026-287	03:42:59	78.82
2026-287	03:43:00	75.72
2026-287	03:43:02	74.19
2026-287	03:43:04	73.88
2026-287	03:43:05	74.40
2026-287	03:43:07	75.18
2026-287	03:43:09	75.85
2026-287	03:43:11	75.70
2026-287	03:43:12	74.78
2026-287	03:43:14	72.83
2026-287	03:43:16	71.43
2026-287	03:43:17	70.34
2026-287	03:43:19	70.55
2026-287	03:43:21	72.06
2026-287	03:43:22	74.61
2026-287	03:43:24	75.52
2026-287	03:43:26	73.80
2026-287	03:43:28	70.54
2026-287	03:43:29	68.88
2026-287	03:43:31	68.64
2026-287	03:43:33	69.24
2026-287	03:43:34	70.08
2026-287	03:43:36	71.25
2026-287	03:43:38	71.64
2026-287	03:43:40	70.32
2026-287	03:43:41	68.81
2026-287	03:43:43	68.14
2026-287	03:43:45	67.37
2026-287	03:43:46	67.11
2026-287	03:43:48	67.90
2026-287	03:43:50	69.39
2026-287	03:43:51	69.83
2026-287	03:43:53	68.70
2026-287	03:43:55	67.28
2026-287	03:43:57	66.22
2026-287	03:43:58	65.33
2026-287	03:44:00	65.13
2026-287	03:44:02	65.83
2026-287	03:44:03	66.63
2026-287	03:44:05	67.25
2026-287	03:44:07	67.84
2026-287	03:44:09	67.46
2026-287	03:44:10	65.43
2026-287	03:44:12	63.25
2026-287	03:44:14	62.39
2026-287	03:44:15	62.73
2026-287	03:44:17	64.25
2026-287	03:44:19	66.12
2026-287	03:44:21	66.01
2026-287	03:44:22	64.37
2026-287	03:44:24	63.27
2026-287	03:44:26	63.16
2026-287	03:44:27	63.40
2026-287	03:44:29	63.57
2026-287	03:44:31	63.35
2026-287	03:44:32	63.23
2026-287	03:44:34	63.54
2026-287	03:44:36	63.96
2026-287	03:44:38	63.43
2026-287	03:44:39	61.67
2026-287	03:44:41	60.30
2026-287	03:44:43	60.42
2026-287	03:44:44	61.72
2026-287	03:44:46	64.13
2026-287	03:44:48	65.32
2026-287	03:44:50	64.28
2026-287	03:44:51	61.81
2026-287	03:44:53	60.26
2026-287	03:44:55	58.74
2026-287	03:44:56	58.25
2026-287	03:44:58	59.22
2026-287	03:45:00	61.55
2026-287	03:45:02	63.00
2026-287	03:45:03	63.66
2026-287	03:45:05	63.23
2026-287	03:45:07	61.82
2026-287	03:45:08	59.38
2026-287	03:45:10	58.28
2026-287	03:45:12	58.62
2026-287	03:45:13	59.85
2026-287	03:45:15	61.04
2026-287	03:45:17	62.08
2026-287	03:45:19	61.39
2026-287	03:45:20	59.60
2026-287	03:45:22	57.71
2026-287	03:45:24	57.92
2026-287	03:45:25	60.14
2026-287	03:45:27	63.09
2026-287	03:45:29	64.50
2026-287	03:45:31	64.40
2026-287	03:45:32	62.89
2026-287	03:45:34	61.34
2026-287	03:45:36	59.64
2026-287	03:45:37	58.92
2026-287	03:45:39	59.66
2026-287	03:45:41	61.69
2026-287	03:45:42	63.19
2026-287	03:45:44	64.03
2026-287	03:45:46	63.94
2026-287	03:45:48	63.36
2026-287	03:45:49	63.28
2026-287	03:45:51	63.84
2026-287	03:45:53	63.60
2026-287	03:45:54	62.59
2026-287	03:45:56	62.08
2026-287	03:45:58	62.27
2026-287	03:46:00	63.15
2026-287	03:46:01	63.68
2026-287	03:46:03	63.06
2026-287	03:46:05	62.96
2026-287	03:46:06	64.27
2026-287	03:46:08	65.42
2026-287	03:46:10	66.26
2026-287	03:46:12	65.71
2026-287	03:46:13	63.75
2026-287	03:46:15	61.46
2026-287	03:46:17	62.50
2026-287	03:46:18	65.65
2026-287	03:46:20	66.48
2026-287	03:46:22	63.87
2026-287	03:46:23	60.86
2026-287	03:46:25	60.61
2026-287	03:46:27	62.45
2026-287	03:46:29	65.17
2026-287	03:46:30	65.59
2026-287	03:46:32	65.13
2026-287	03:46:34	65.85
2026-287	03:46:35	67.02
2026-287	03:46:37	66.14
2026-287	03:46:39	62.94
2026-287	03:46:41	59.69
2026-287	03:46:42	59.09
2026-287	03:46:44	61.90
2026-287	03:46:46	67.04
2026-287	03:46:47	67.85
2026-287	03:46:49	64.62
2026-287	03:46:51	61.59
2026-287	03:46:53	62.85
2026-287	03:46:54	67.45
2026-287	03:46:56	68.52
2026-287	03:46:58	64.63
2026-287	03:46:59	60.22
2026-287	03:47:01	61.20
2026-287	03:47:03	67.85
2026-287	03:47:04	74.77
2026-287	03:47:06	73.05
2026-287	03:47:08	63.76
2026-287	03:47:10	58.70
2026-287	03:47:11	60.33
2026-287	03:47:13	66.65
2026-287	03:47:15	70.93
2026-287	03:47:16	71.66
2026-287	03:47:18	70.65
2026-287	03:47:20	69.90
2026-287	03:47:22	67.73
2026-287	03:47:23	65.25
2026-287	03:47:25	61.92
2026-287	03:47:27	60.79
2026-287	03:47:28	64.76
2026-287	03:47:30	74.95
2026-287	03:47:32	77.08
2026-287	03:47:34	69.53
2026-287	03:47:35	60.60
2026-287	03:47:37	58.51
2026-287	03:47:39	61.41
2026-287	03:47:40	67.49
2026-287	03:47:42	70.74
2026-287	03:47:44	69.16
2026-287	03:47:45	66.65
2026-287	03:47:47	66.53
2026-287	03:47:49	65.89
2026-287	03:47:51	63.75
2026-287	03:47:52	59.68
2026-287	03:47:54	58.13
2026-287	03:47:56	61.21
2026-287	03:47:57	67.61
2026-287	03:47:59	70.09
2026-287	03:48:01	67.01
2026-287	03:48:03	61.60
2026-287	03:48:04	58.04
2026-287	03:48:06	56.26
2026-287	03:48:08	57.28
2026-287	03:48:09	59.32
2026-287	03:48:11	61.27
2026-287	03:48:13	62.75
2026-287	03:48:14	62.70
2026-287	03:48:16	59.26
2026-287	03:48:18	55.05
2026-287	03:48:20	51.83
2026-287	03:48:21	51.56
2026-287	03:48:23	54.59
2026-287	03:48:25	59.25
2026-287	03:48:26	60.26
2026-287	03:48:28	56.03
2026-287	03:48:30	51.80
2026-287	03:48:32	49.21
2026-287	03:48:33	48.73
2026-287	03:48:35	49.97
2026-287	03:48:37	52.88
2026-287	03:48:38	54.16
2026-287	03:48:40	52.38
2026-287	03:48:42	49.20
2026-287	03:48:44	47.66
2026-287	03:48:45	46.90
2026-287	03:48:47	47.06
2026-287	03:48:49	47.76
2026-287	03:48:50	48.99
2026-287	03:48:52	49.54
2026-287	03:48:54	48.41
2026-287	03:48:55	46.57
2026-287	03:48:57	45.68
2026-287	03:48:59	45.40
2026-287	03:49:01	45.62
2026-287	03:49:02	46.16
2026-287	03:49:04	46.96
2026-287	03:49:06	47.26
2026-287	03:49:07	46.78
2026-287	03:49:09	46.08
2026-287	03:49:11	45.54
2026-287	03:49:13	45.11
2026-287	03:49:14	44.99
2026-287	03:49:16	45.06
2026-287	03:49:18	45.50
2026-287	03:49:19	46.05
2026-287	03:49:21	46.32
2026-287	03:49:23	45.74
2026-287	03:49:25	44.93
2026-287	03:49:26	44.37
2026-287	03:49:28	44.33
2026-287	03:49:30	44.84
2026-287	03:49:31	45.47
2026-287	03:49:33	45.62
2026-287	03:49:35	45.35
2026-287	03:49:36	45.00
2026-287	03:49:38	44.52
2026-287	03:49:40	44.22
2026-287	03:49:42	44.09
2026-287	03:49:43	44.06
2026-287	03:49:45	44.31
2026-287	03:49:47	45.06
2026-287	03:49:48	45.63
2026-287	03:49:50	45.37
2026-287	03:49:52	44.49
2026-287	03:49:54	44.11
2026-287	03:49:55	44.29
2026-287	03:49:57	44.67
2026-287	03:49:59	44.78
2026-287	03:50:00	44.36
2026-287	03:50:02	44.04
2026-287	03:50:04	44.59
2026-287	03:50:06	45.79
2026-287	03:50:07	46.03
2026-287	03:50:09	44.97
2026-287	03:50:11	43.69
2026-287	03:50:12	43.40
2026-287	03:50:14	43.82
2026-287	03:50:16	45.79
2026-287	03:50:17	46.58
2026-287	03:50:19	45.87
2026-287	03:50:21	45.23
2026-287	03:50:23	45.13
2026-287	03:50:24	45.30
2026-287	03:50:26	45.02
2026-287	03:50:28	44.71
2026-287	03:50:29	44.71
2026-287	03:50:31	45.74
2026-287	03:50:33	47.55
2026-287	03:50:35	48.20
2026-287	03:50:36	47.34
2026-287	03:50:38	44.79
2026-287	03:50:40	44.24
2026-287	03:50:41	45.74
2026-287	03:50:43	47.31
2026-287	03:50:45	48.25
2026-287	03:50:46	48.09
2026-287	03:50:48	47.84
2026-287	03:50:50	47.93
2026-287	03:50:52	47.53
2026-287	03:50:53	45.83
2026-287	03:50:55	45.18
2026-287	03:50:57	46.36
2026-287	03:50:58	48.35
2026-287	03:51:00	52.43
2026-287	03:51:02	52.85
2026-287	03:51:04	48.12
2026-287	03:51:05	45.37
2026-287	03:51:07	45.00
2026-287	03:51:09	47.37
2026-287	03:51:10	50.83
2026-287	03:51:12	52.67
2026-287	03:51:14	52.78
2026-287	03:51:16	51.17
2026-287	03:51:17	50.30
2026-287	03:51:19	50.35
2026-287	03:51:21	50.04
2026-287	03:51:22	49.08
2026-287	03:51:24	49.52
2026-287	03:51:26	52.75
2026-287	03:51:27	55.12
2026-287	03:51:29	54.80
2026-287	03:51:31	49.65
2026-287	03:51:33	45.85
2026-287	03:51:34	45.72
2026-287	03:51:36	47.42
2026-287	03:51:38	52.72
2026-287	03:51:39	54.99
2026-287	03:51:41	52.51
2026-287	03:51:43	51.72
2026-287	03:51:45	52.31
2026-287	03:51:46	51.61
2026-287	03:51:48	48.04
2026-287	03:51:50	45.97
2026-287	03:51:51	46.07
2026-287	03:51:53	51.12
2026-287	03:51:55	58.03
2026-287	03:51:57	58.00
2026-287	03:51:58	53.80
2026-287	03:52:00	48.26
2026-287	03:52:02	45.41
2026-287	03:52:03	47.51
2026-287	03:52:05	49.97
2026-287	03:52:07	51.70
2026-287	03:52:08	52.80
2026-287	03:52:10	51.31
2026-287	03:52:12	49.56
2026-287	03:52:14	48.74
2026-287	03:52:15	46.59
2026-287	03:52:17	45.57
2026-287	03:52:19	48.37
2026-287	03:52:20	51.58
2026-287	03:52:22	52.79
2026-287	03:52:24	50.33
2026-287	03:52:26	46.24
2026-287	03:52:27	43.97
2026-287	03:52:29	43.83
2026-287	03:52:31	46.81
2026-287	03:52:32	50.50
2026-287	03:52:34	51.59
2026-287	03:52:36	50.86
2026-287	03:52:38	48.09
2026-287	03:52:39	44.35
2026-287	03:52:41	42.78
2026-287	03:52:43	42.65
2026-287	03:52:44	44.13
2026-287	03:52:46	49.20
2026-287	03:52:48	50.94
2026-287	03:52:49	48.56
2026-287	03:52:51	45.92
2026-287	03:52:53	42.57
2026-287	03:52:55	41.29
2026-287	03:52:56	43.14
2026-287	03:52:58	45.44
2026-287	03:53:00	46.80
2026-287	03:53:01	45.60
2026-287	03:53:03	42.77
2026-287	03:53:05	41.47
2026-287	03:53:07	41.35
2026-287	03:53:08	41.98
2026-287	03:53:10	43.19
2026-287	03:53:12	44.19
2026-287	03:53:13	44.24
2026-287	03:53:15	42.94
2026-287	03:53:17	40.91
2026-287	03:53:18	39.98
2026-287	03:53:20	39.91
2026-287	03:53:22	40.55
2026-287	03:53:24	42.39
2026-287	03:53:25	42.76
2026-287	03:53:27	41.96
2026-287	03:53:29	41.31
2026-287	03:53:30	40.09
2026-287	03:53:32	39.36
2026-287	03:53:34	39.47
2026-287	03:53:36	39.57
2026-287	03:53:37	39.91
2026-287	03:53:39	40.68
2026-287	03:53:41	40.62
2026-287	03:53:42	39.75
2026-287	03:53:44	38.94
2026-287	03:53:46	38.01
2026-287	03:53:48	38.49
2026-287	03:53:49	39.94
2026-287	03:53:51	40.78
2026-287	03:53:53	40.24
2026-287	03:53:54	38.50
2026-287	03:53:56	37.31
2026-287	03:53:58	36.91
2026-287	03:53:59	37.07
2026-287	03:54:01	38.01
2026-287	03:54:03	39.09
2026-287	03:54:05	39.77
2026-287	03:54:06	39.83
2026-287	03:54:08	38.25
2026-287	03:54:10	36.39
2026-287	03:54:11	35.86
2026-287	03:54:13	35.93
2026-287	03:54:15	36.78
2026-287	03:54:17	38.41
2026-287	03:54:18	38.65
2026-287	03:54:20	37.99
2026-287	03:54:22	37.19
2026-287	03:54:23	35.72
2026-287	03:54:25	35.28
2026-287	03:54:27	35.75
2026-287	03:54:29	36.38
2026-287	03:54:30	37.28
2026-287	03:54:32	37.17
2026-287	03:54:34	35.64
2026-287	03:54:35	34.81
2026-287	03:54:37	34.69
2026-287	03:54:39	35.27
2026-287	03:54:40	36.13
2026-287	03:54:42	36.46
2026-287	03:54:44	36.35
2026-287	03:54:46	35.75
2026-287	03:54:47	35.07
2026-287	03:54:49	34.66
2026-287	03:54:51	34.43
2026-287	03:54:52	34.32
2026-287	03:54:54	34.43
2026-287	03:54:56	34.85
2026-287	03:54:58	35.15
2026-287	03:54:59	35.05
2026-287	03:55:01	34.27
2026-287	03:55:03	33.87
2026-287	03:55:04	34.00
2026-287	03:55:06	34.19
2026-287	03:55:08	34.25
2026-287	03:55:09	33.90
2026-287	03:55:11	33.48
2026-287	03:55:13	33.43
2026-287	03:55:15	33.62
2026-287	03:55:16	33.88
2026-287	03:55:18	33.75
2026-287	03:55:20	33.44
2026-287	03:55:21	33.21
2026-287	03:55:23	33.05
2026-287	03:55:25	33.30
2026-287	03:55:27	33.58
2026-287	03:55:28	33.53
2026-287	03:55:30	33.30
2026-287	03:55:32	33.04
2026-287	03:55:33	32.91
2026-287	03:55:35	32.74
2026-287	03:55:37	32.60
2026-287	03:55:39	32.46
2026-287	03:55:40	32.55
2026-287	03:55:42	32.72
2026-287	03:55:44	32.78
2026-287	03:55:45	32.66
2026-287	03:55:47	32.36
2026-287	03:55:49	32.08
2026-287	03:55:50	31.91
2026-287	03:55:52	31.85
2026-287	03:55:54	31.99
2026-287	03:55:56	32.11
2026-287	03:55:57	32.10
2026-287	03:55:59	32.07
2026-287	03:56:01	31.90
2026-287	03:56:02	31.52
2026-287	03:56:04	31.21
2026-287	03:56:06	31.12
2026-287	03:56:08	31.33
2026-287	03:56:09	31.83
2026-287	03:56:11	31.96
2026-287	03:56:13	31.77
2026-287	03:56:14	31.47
2026-287	03:56:16	30.77
2026-287	03:56:18	30.49
2026-287	03:56:20	30.65
2026-287	03:56:21	30.86
2026-287	03:56:23	31.06
2026-287	03:56:25	31.08
2026-287	03:56:26	30.85
2026-287	03:56:28	30.65
2026-287	03:56:30	30.53
2026-287	03:56:31	30.42
2026-287	03:56:33	30.45
2026-287	03:56:35	30.47
2026-287	03:56:37	30.46
2026-287	03:56:38	30.49
2026-287	03:56:40	30.35
2026-287	03:56:42	30.03
2026-287	03:56:43	29.86
2026-287	03:56:45	29.81
2026-287	03:56:47	29.79
2026-287	03:56:49	29.85
2026-287	03:56:50	29.95
2026-287	03:56:52	30.04
2026-287	03:56:54	30.08
2026-287	03:56:55	29.78
2026-287	03:56:57	29.38
2026-287	03:56:59	29.17
2026-287	03:57:01	29.13
2026-287	03:57:02	29.32
2026-287	03:57:04	29.53
2026-287	03:57:06	29.57
2026-287	03:57:07	29.48
2026-287	03:57:09	29.20
2026-287	03:57:11	28.98
2026-287	03:57:12	28.92
2026-287	03:57:14	28.95
2026-287	03:57:16	29.10
2026-287	03:57:18	29.29
2026-287	03:57:19	29.25
2026-287	03:57:21	29.00
2026-287	03:57:23	28.61
2026-287	03:57:24	28.28
2026-287	03:57:26	28.44
2026-287	03:57:28	28.75
2026-287	03:57:30	28.96
2026-287	03:57:31	28.84
2026-287	03:57:33	28.48
2026-287	03:57:35	28.25
2026-287	03:57:36	28.16
2026-287	03:57:38	28.15
2026-287	03:57:40	28.26
2026-287	03:57:41	28.43
2026-287	03:57:43	28.51
2026-287	03:57:45	28.38
2026-287	03:57:47	27.88
2026-287	03:57:48	27.60
2026-287	03:57:50	27.56
2026-287	03:57:52	27.69
2026-287	03:57:53	28.49
2026-287	03:57:55	28.89
2026-287	03:57:57	28.27
2026-287	03:57:59	27.78
2026-287	03:58:00	27.46
2026-287	03:58:02	27.26
2026-287	03:58:04	27.39
2026-287	03:58:05	27.66
2026-287	03:58:07	27.92
2026-287	03:58:09	28.33
2026-287	03:58:11	28.31
2026-287	03:58:12	27.96
2026-287	03:58:14	27.70
2026-287	03:58:16	27.54
2026-287	03:58:17	27.75
2026-287	03:58:19	28.46
2026-287	03:58:21	28.95
2026-287	03:58:22	28.79
2026-287	03:58:24	27.78
2026-287	03:58:26	27.31
2026-287	03:58:28	27.33
2026-287	03:58:29	27.54
2026-287	03:58:31	28.50
2026-287	03:58:33	28.94
2026-287	03:58:34	28.28
2026-287	03:58:36	27.80
2026-287	03:58:38	27.70
2026-287	03:58:40	27.75
2026-287	03:58:41	27.57
2026-287	03:58:43	27.37
2026-287	03:58:45	27.40
2026-287	03:58:46	27.99
2026-287	03:58:48	28.53
2026-287	03:58:50	28.18
2026-287	03:58:52	27.54
2026-287	03:58:53	26.90
2026-287	03:58:55	26.82
2026-287	03:58:57	27.75
2026-287	03:58:58	28.56
2026-287	03:59:00	28.41
2026-287	03:59:02	27.12
2026-287	03:59:03	26.69
2026-287	03:59:05	26.82
2026-287	03:59:07	27.03
2026-287	03:59:09	27.01
2026-287	03:59:10	26.79
2026-287	03:59:12	26.87
2026-287	03:59:14	27.15
2026-287	03:59:15	27.33
2026-287	03:59:17	26.85
2026-287	03:59:19	26.04
2026-287	03:59:21	25.75
2026-287	03:59:22	25.91
2026-287	03:59:24	26.89
2026-287	03:59:26	27.33
2026-287	03:59:27	26.71
2026-287	03:59:29	26.21
2026-287	03:59:31	25.93
2026-287	03:59:33	25.95
2026-287	03:59:34	26.14
2026-287	03:59:36	26.20
2026-287	03:59:38	26.07
2026-287	03:59:39	25.74
2026-287	03:59:41	25.64
2026-287	03:59:43	25.63
2026-287	03:59:44	25.58
2026-287	03:59:46	25.42
2026-287	03:59:48	25.35
2026-287	03:59:50	25.42
2026-287	03:59:51	25.47
2026-287	03:59:53	25.44
2026-287	03:59:55	25.24
2026-287	03:59:56	25.01
2026-287	03:59:58	24.95
2026-287	04:00:00	24.94
2026-287	04:00:02	24.84
2026-287	04:00:03	24.75
2026-287	04:00:05	24.68
2026-287	04:00:07	24.64
2026-287	04:00:08	24.56
2026-287	04:00:10	24.51
2026-287	04:00:12	24.49
2026-287	04:00:13	24.45
2026-287	04:00:15	24.39
2026-287	04:00:17	24.27
2026-287	04:00:19	24.11
2026-287	04:00:20	23.96
2026-287	04:00:22	23.89
2026-287	04:00:24	23.92
2026-287	04:00:25	24.03
2026-287	04:00:27	24.05
2026-287	04:00:29	23.97
2026-287	04:00:31	23.76
2026-287	04:00:32	23.51
2026-287	04:00:34	23.47
2026-287	04:00:36	23.51
2026-287	04:00:37	23.55
2026-287	04:00:39	23.46
2026-287	04:00:41	23.22
2026-287	04:00:43	23.02
2026-287	04:00:44	22.93
2026-287	04:00:46	22.95
2026-287	04:00:48	23.06
2026-287	04:00:49	23.08
2026-287	04:00:51	23.03
2026-287	04:00:53	22.96
2026-287	04:00:54	22.80
2026-287	04:00:56	22.71
2026-287	04:00:58	22.67
2026-287	04:01:00	22.64
2026-287	04:01:01	22.55
2026-287	04:01:03	22.51
2026-287	04:01:05	22.48
2026-287	04:01:06	22.41
2026-287	04:01:08	22.25
2026-287	04:01:10	22.04
2026-287	04:01:12	22.00
2026-287	04:01:13	22.05
2026-287	04:01:15	22.10
2026-287	04:01:17	22.10
2026-287	04:01:18	22.02
2026-287	04:01:20	21.92
2026-287	04:01:22	21.87
2026-287	04:01:24	21.75
2026-287	04:01:25	21.60
2026-287	04:01:27	21.52
2026-287	04:01:29	21.48
2026-287	04:01:30	21.47
2026-287	04:01:32	21.43
2026-287	04:01:34	21.34
2026-287	04:01:35	21.21
2026-287	04:01:37	21.16
2026-287	04:01:39	21.12
2026-287	04:01:41	21.15
2026-287	04:01:42	21.20
2026-287	04:01:44	21.04
2026-287	04:01:46	20.83
2026-287	04:01:47	20.67
2026-287	04:01:49	20.57
2026-287	04:01:51	20.52
2026-287	04:01:53	20.49
2026-287	04:01:54	20.47
2026-287	04:01:56	20.45
2026-287	04:01:58	20.38
2026-287	04:01:59	20.27
2026-287	04:02:01	20.15
2026-287	04:02:03	20.07
2026-287	04:02:04	20.08
2026-287	04:02:06	20.10
2026-287	04:02:08	20.07
2026-287	04:02:10	19.94
2026-287	04:02:11	19.75
2026-287	04:02:13	19.62
2026-287	04:02:15	19.63
2026-287	04:02:16	19.73
2026-287	04:02:18	19.81
2026-287	04:02:20	19.89
2026-287	04:02:22	19.73
2026-287	04:02:23	19.39
2026-287	04:02:25	19.30
2026-287	04:02:27	19.26
2026-287	04:02:28	19.24
2026-287	04:02:30	19.25
2026-287	04:02:32	19.26
2026-287	04:02:34	19.28
2026-287	04:02:35	19.15
2026-287	04:02:37	18.91
2026-287	04:02:39	18.79
2026-287	04:02:40	18.79
2026-287	04:02:42	18.89
2026-287	04:02:44	19.01
2026-287	04:02:45	19.03
2026-287	04:02:47	19.03
2026-287	04:02:49	18.82
2026-287	04:02:51	18.45
2026-287	04:02:52	18.37
2026-287	04:02:54	18.39
2026-287	04:02:56	18.46
2026-287	04:02:57	18.55
2026-287	04:02:59	18.62
2026-287	04:03:01	18.69
2026-287	04:03:03	18.47
2026-287	04:03:04	18.03
2026-287	04:03:06	17.91
2026-287	04:03:08	18.02
2026-287	04:03:09	18.23
2026-287	04:03:11	18.36
2026-287	04:03:13	18.26
2026-287	04:03:15	18.12
2026-287	04:03:16	17.92
2026-287	04:03:18	17.74
2026-287	04:03:20	17.80
2026-287	04:03:21	17.81
2026-287	04:03:23	17.77
2026-287	04:03:25	17.71
2026-287	04:03:26	17.66
2026-287	04:03:28	17.61
2026-287	04:03:30	17.50
2026-287	04:03:32	17.35
2026-287	04:03:33	17.31
2026-287	04:03:35	17.38
2026-287	04:03:37	17.45
2026-287	04:03:38	17.42
2026-287	04:03:40	17.28
2026-287	04:03:42	17.11
2026-287	04:03:44	17.03
2026-287	04:03:45	17.10
2026-287	04:03:47	17.26
2026-287	04:03:49	17.27
2026-287	04:03:50	17.09
2026-287	04:03:52	16.85
2026-287	04:03:54	16.73
2026-287	04:03:56	16.62
2026-287	04:03:57	16.62
2026-287	04:03:59	16.76
2026-287	04:04:01	16.95
2026-287	04:04:02	17.00
2026-287	04:04:04	16.85
2026-287	04:04:06	16.62
2026-287	04:04:07	16.51
2026-287	04:04:09	16.43
2026-287	04:04:11	16.35
2026-287	04:04:13	16.35
2026-287	04:04:14	16.45
2026-287	04:04:16	16.53
2026-287	04:04:18	16.48
2026-287	04:04:19	16.33
2026-287	04:04:21	16.19
2026-287	04:04:23	16.06
2026-287	04:04:25	15.99
2026-287	04:04:26	16.04
2026-287	04:04:28	16.16
2026-287	04:04:30	16.16
2026-287	04:04:31	16.06
2026-287	04:04:33	15.95
2026-287	04:04:35	15.89
2026-287	04:04:36	15.85
2026-287	04:04:38	15.73
2026-287	04:04:40	15.58
2026-287	04:04:42	15.57
2026-287	04:04:43	15.63
2026-287	04:04:45	15.65
2026-287	04:04:47	15.62
2026-287	04:04:48	15.57
2026-287	04:04:50	15.51
2026-287	04:04:52	15.43
2026-287	04:04:54	15.34
2026-287	04:04:55	15.27
2026-287	04:04:57	15.22
2026-287	04:04:59	15.22
2026-287	04:05:00	15.25
2026-287	04:05:02	15.24
2026-287	04:05:04	15.22
2026-287	04:05:06	15.11
2026-287	04:05:07	14.97
2026-287	04:05:09	14.97
2026-287	04:05:11	14.96
2026-287	04:05:12	14.91
2026-287	04:05:14	14.85
2026-287	04:05:16	14.83
2026-287	04:05:17	14.82
2026-287	04:05:19	14.76
2026-287	04:05:21	14.67
2026-287	04:05:23	14.63
2026-287	04:05:24	14.62
2026-287	04:05:26	14.61
2026-287	04:05:28	14.58
2026-287	04:05:29	14.53
2026-287	04:05:31	14.48
2026-287	04:05:33	14.43
2026-287	04:05:35	14.40
2026-287	04:05:36	14.39
2026-287	04:05:38	14.34
2026-287	04:05:40	14.28
2026-287	04:05:41	14.24
2026-287	04:05:43	14.24
2026-287	04:05:45	14.24
2026-287	04:05:47	14.18
2026-287	04:05:48	14.08
2026-287	04:05:50	14.08
2026-287	04:05:52	14.07
2026-287	04:05:53	14.02
2026-287	04:05:55	13.95
2026-287	04:05:57	13.91
2026-287	04:05:58	13.86
2026-287	04:06:00	13.83
2026-287	04:06:02	13.84
2026-287	04:06:04	13.87
2026-287	04:06:05	13.81
2026-287	04:06:07	13.68
2026-287	04:06:09	13.56
2026-287	04:06:10	13.52
2026-287	04:06:12	13.50
2026-287	04:06:14	13.50
2026-287	04:06:16	13.51
2026-287	04:06:17	13.52
2026-287	04:06:19	13.50
2026-287	04:06:21	13.42
2026-287	04:06:22	13.31
2026-287	04:06:24	13.24
2026-287	04:06:26	13.17
2026-287	04:06:28	13.18
2026-287	04:06:29	13.23
2026-287	04:06:31	13.20
2026-287	04:06:33	13.13
2026-287	04:06:34	13.06
2026-287	04:06:36	13.00
2026-287	04:06:38	12.95
2026-287	04:06:39	12.90
2026-287	04:06:41	12.89
2026-287	04:06:43	12.90
2026-287	04:06:45	12.91
2026-287	04:06:46	12.85
2026-287	04:06:48	12.73
2026-287	04:06:50	12.62
2026-287	04:06:51	12.58
2026-287	04:06:53	12.54
2026-287	04:06:55	12.57
2026-287	04:06:57	12.63
2026-287	04:06:58	12.59
2026-287	04:07:00	12.47
2026-287	04:07:02	12.34
2026-287	04:07:03	12.28
2026-287	04:07:05	12.28
2026-287	04:07:07	12.28
2026-287	04:07:08	12.28
2026-287	04:07:10	12.26
2026-287	04:07:12	12.24
2026-287	04:07:14	12.16
2026-287	04:07:15	12.05
2026-287	04:07:17	11.97
2026-287	04:07:19	11.96
2026-287	04:07:20	11.96
2026-287	04:07:22	11.96
2026-287	04:07:24	11.95
2026-287	04:07:26	11.91
2026-287	04:07:27	11.83
2026-287	04:07:29	11.75
2026-287	04:07:31	11.69
2026-287	04:07:32	11.67
2026-287	04:07:34	11.65
2026-287	04:07:36	11.67
2026-287	04:07:38	11.71
2026-287	04:07:39	11.64
2026-287	04:07:41	11.48
2026-287	04:07:43	11.33
2026-287	04:07:44	11.28
2026-287	04:07:46	11.32
2026-287	04:07:48	11.38
2026-287	04:07:49	11.40
2026-287	04:07:51	11.36
2026-287	04:07:53	11.29
2026-287	04:07:55	11.21
2026-287	04:07:56	11.08
2026-287	04:07:58	10.98
2026-287	04:08:00	10.96
2026-287	04:08:01	10.96
2026-287	04:08:03	11.04
2026-287	04:08:05	11.09
2026-287	04:08:07	10.94
2026-287	04:08:08	10.81
2026-287	04:08:10	10.75
2026-287	04:08:12	10.76
2026-287	04:08:13	10.79
2026-287	04:08:15	10.82
2026-287	04:08:17	10.80
2026-287	04:08:19	10.72
2026-287	04:08:20	10.65
2026-287	04:08:22	10.61
2026-287	04:08:24	10.58
2026-287	04:08:25	10.55
2026-287	04:08:27	10.51
2026-287	04:08:29	10.47
2026-287	04:08:30	10.48
2026-287	04:08:32	10.47
2026-287	04:08:34	10.36
2026-287	04:08:36	10.23
2026-287	04:08:37	10.18
2026-287	04:08:39	10.20
2026-287	04:08:41	10.23
2026-287	04:08:42	10.27
2026-287	04:08:44	10.22
2026-287	04:08:46	10.11
2026-287	04:08:48	10.06
2026-287	04:08:49	10.03
2026-287	04:08:51	10.01
2026-287	04:08:53	9.99
2026-287	04:08:54	9.97
2026-287	04:08:56	9.96
2026-287	04:08:58	9.93
2026-287	04:08:59	9.89
2026-287	04:09:01	9.84
2026-287	04:09:03	9.78
2026-287	04:09:05	9.74
2026-287	04:09:06	9.72
2026-287	04:09:08	9.71
2026-287	04:09:10	9.69
2026-287	04:09:11	9.65
2026-287	04:09:13	9.60
2026-287	04:09:15	9.58
2026-287	04:09:17	9.54
2026-287	04:09:18	9.50
2026-287	04:09:20	9.47
2026-287	04:09:22	9.46
2026-287	04:09:23	9.44
2026-287	04:09:25	9.39
2026-287	04:09:27	9.31
2026-287	04:09:29	9.27
2026-287	04:09:30	9.24
2026-287	04:09:32	9.24
2026-287	04:09:34	9.25
2026-287	04:09:35	9.25
2026-287	04:09:37	9.24
2026-287	04:09:39	9.13
2026-287	04:09:40	8.98
2026-287	04:09:42	8.95
2026-287	04:09:44	8.99
2026-287	04:09:46	9.04
2026-287	04:09:47	9.07
2026-287	04:09:49	9.06
2026-287	04:09:51	9.04
2026-287	04:09:52	8.90
2026-287	04:09:54	8.73
2026-287	04:09:56	8.71
2026-287	04:09:58	8.74
2026-287	04:09:59	8.77
2026-287	04:10:01	8.78
2026-287	04:10:03	8.76
2026-287	04:10:04	8.74
2026-287	04:10:06	8.65
2026-287	04:10:08	8.52
2026-287	04:10:10	8.47
2026-287	04:10:11	8.45
2026-287	04:10:13	8.45
2026-287	04:10:15	8.46
2026-287	04:10:16	8.49
2026-287	04:10:18	8.51
2026-287	04:10:20	8.43
2026-287	04:10:21	8.29
2026-287	04:10:23	8.24
2026-287	04:10:25	8.22
2026-287	04:10:27	8.20
2026-287	04:10:28	8.20
2026-287	04:10:30	8.21
2026-287	04:10:32	8.22
2026-287	04:10:33	8.18
2026-287	04:10:35	8.09
2026-287	04:10:37	8.01
2026-287	04:10:39	7.97
2026-287	04:10:40	7.97
2026-287	04:10:42	7.98
2026-287	04:10:44	7.98
2026-287	04:10:45	7.98
2026-287	04:10:47	7.93
2026-287	04:10:49	7.86
2026-287	04:10:51	7.79
2026-287	04:10:52	7.74
2026-287	04:10:54	7.71
2026-287	04:10:56	7.71
2026-287	04:10:57	7.72
2026-287	04:10:59	7.72
2026-287	04:11:01	7.69
2026-287	04:11:02	7.62
2026-287	04:11:04	7.58
2026-287	04:11:06	7.52
2026-287	04:11:08	7.48
2026-287	04:11:09	7.46
2026-287	04:11:11	7.45
2026-287	04:11:13	7.44
2026-287	04:11:14	7.42
2026-287	04:11:16	7.40
2026-287	04:11:18	7.38
2026-287	04:11:20	7.32
2026-287	04:11:21	7.26
2026-287	04:11:23	7.21
2026-287	04:11:25	7.21
2026-287	04:11:26	7.22
2026-287	04:11:28	7.19
2026-287	04:11:30	7.13
2026-287	04:11:31	7.07
2026-287	04:11:33	7.07
2026-287	04:11:35	7.10
2026-287	04:11:37	7.11
2026-287	04:11:38	7.08
2026-287	04:11:40	7.05
2026-287	04:11:42	6.96
2026-287	04:11:43	6.88
2026-287	04:11:45	6.88
2026-287	04:11:47	6.85
2026-287	04:11:49	6.80
2026-287	04:11:50	6.79
2026-287	04:11:52	6.80
2026-287	04:11:54	6.81
2026-287	04:11:55	6.76
2026-287	04:11:57	6.67
2026-287	04:11:59	6.62
2026-287	04:12:01	6.61
2026-287	04:12:02	6.61
2026-287	04:12:04	6.60
2026-287	04:12:06	6.58
2026-287	04:12:07	6.56
2026-287	04:12:09	6.53
2026-287	04:12:11	6.47
2026-287	04:12:12	6.40
2026-287	04:12:14	6.36
2026-287	04:12:16	6.36
2026-287	04:12:18	6.40
2026-287	04:12:19	6.42
2026-287	04:12:21	6.44
2026-287	04:12:23	6.35
2026-287	04:12:24	6.21
2026-287	04:12:26	6.16
2026-287	04:12:28	6.17
2026-287	04:12:30	6.19
2026-287	04:12:31	6.19
2026-287	04:12:33	6.18
2026-287	04:12:35	6.17
2026-287	04:12:36	6.13
2026-287	04:12:38	6.06
2026-287	04:12:40	6.00
2026-287	04:12:42	5.96
2026-287	04:12:43	5.96
2026-287	04:12:45	5.97
2026-287	04:12:47	5.96
2026-287	04:12:48	5.96
2026-287	04:12:50	5.90
2026-287	04:12:52	5.84
2026-287	04:12:53	5.80
2026-287	04:12:55	5.78
2026-287	04:12:57	5.78
2026-287	04:12:59	5.78
2026-287	04:13:00	5.78
2026-287	04:13:02	5.76
2026-287	04:13:04	5.70
2026-287	04:13:05	5.61
2026-287	04:13:07	5.59
2026-287	04:13:09	5.58
2026-287	04:13:11	5.57
2026-287	04:13:12	5.55
2026-287	04:13:14	5.54
2026-287	04:13:16	5.54
2026-287	04:13:17	5.52
2026-287	04:13:19	5.48
2026-287	04:13:21	5.42
2026-287	04:13:23	5.36
2026-287	04:13:24	5.33
2026-287	04:13:26	5.33
2026-287	04:13:28	5.33
2026-287	04:13:29	5.34
2026-287	04:13:31	5.33
2026-287	04:13:33	5.30
2026-287	04:13:34	5.25
2026-287	04:13:36	5.20
2026-287	04:13:38	5.18
2026-287	04:13:40	5.18
2026-287	04:13:41	5.19
2026-287	04:13:43	5.19
2026-287	04:13:45	5.12
2026-287	04:13:46	5.06
2026-287	04:13:48	5.07
2026-287	04:13:50	5.08
2026-287	04:13:52	5.05
2026-287	04:13:53	5.00
2026-287	04:13:55	4.97
2026-287	04:13:57	4.94
2026-287	04:13:58	4.92
2026-287	04:14:00	4.91
2026-287	04:14:02	4.89
2026-287	04:14:03	4.88
2026-287	04:14:05	4.86
2026-287	04:14:07	4.85
2026-287	04:14:09	4.82
2026-287	04:14:10	4.80
2026-287	04:14:12	4.76
2026-287	04:14:14	4.74
2026-287	04:14:15	4.73
2026-287	04:14:17	4.69
2026-287	04:14:19	4.67
2026-287	04:14:21	4.67
2026-287	04:14:22	4.68
2026-287	04:14:24	4.67
2026-287	04:14:26	4.59
2026-287	04:14:27	4.50
2026-287	04:14:29	4.51
2026-287	04:14:31	4.53
2026-287	04:14:33	4.52
2026-287	04:14:34	4.50
2026-287	04:14:36	4.48
2026-287	04:14:38	4.47
2026-287	04:14:39	4.43
2026-287	04:14:41	4.37
2026-287	04:14:43	4.33
2026-287	04:14:44	4.33
2026-287	04:14:46	4.34
2026-287	04:14:48	4.34
2026-287	04:14:50	4.33
2026-287	04:14:51	4.31
2026-287	04:14:53	4.28
2026-287	04:14:55	4.24
2026-287	04:14:56	4.21
2026-287	04:14:58	4.17
2026-287	04:15:00	4.14
2026-287	04:15:02	4.14
2026-287	04:15:03	4.15
2026-287	04:15:05	4.16
2026-287	04:15:07	4.14
2026-287	04:15:08	4.09
2026-287	04:15:10	4.03
2026-287	04:15:12	3.99
2026-287	04:15:14	3.98
2026-287	04:15:15	3.99
2026-287	04:15:17	4.00
2026-287	04:15:19	4.01
2026-287	04:15:20	4.00
2026-287	04:15:22	3.96
2026-287	04:15:24	3.90
2026-287	04:15:25	3.85
2026-287	04:15:27	3.81
2026-287	04:15:29	3.81
2026-287	04:15:31	3.83
2026-287	04:15:32	3.85
2026-287	04:15:34	3.82
2026-287	04:15:36	3.78
2026-287	04:15:37	3.76
2026-287	04:15:39	3.74
2026-287	04:15:41	3.72
2026-287	04:15:43	3.70
2026-287	04:15:44	3.68
2026-287	04:15:46	3.67
2026-287	04:15:48	3.67
2026-287	04:15:49	3.66
2026-287	04:15:51	3.63
2026-287	04:15:53	3.59
2026-287	04:15:54	3.56
2026-287	04:15:56	3.56
2026-287	04:15:58	3.55
2026-287	04:16:00	3.55
2026-287	04:16:01	3.52
2026-287	04:16:03	3.49
2026-287	04:16:05	3.47
2026-287	04:16:06	3.45
2026-287	04:16:08	3.44
2026-287	04:16:10	3.43
2026-287	04:16:12	3.43
2026-287	04:16:13	3.42
2026-287	04:16:15	3.38
2026-287	04:16:17	3.33
2026-287	04:16:18	3.32
2026-287	04:16:20	3.32
2026-287	04:16:22	3.31
2026-287	04:16:24	3.31
2026-287	04:16:25	3.30
2026-287	04:16:27	3.29
2026-287	04:16:29	3.24
2026-287	04:16:30	3.20
2026-287	04:16:32	3.20
2026-287	04:16:34	3.18
2026-287	04:16:35	3.15
2026-287	04:16:37	3.15
2026-287	04:16:39	3.15
2026-287	04:16:41	3.16
2026-287	04:16:42	3.13
2026-287	04:16:44	3.09
2026-287	04:16:46	3.06
2026-287	04:16:47	3.03
2026-287	04:16:49	3.01
2026-287	04:16:51	3.00
2026-287	04:16:53	3.00
2026-287	04:16:54	3.00
2026-287	04:16:56	3.00
2026-287	04:16:58	2.98
2026-287	04:16:59	2.97
2026-287	04:17:01	2.93
2026-287	04:17:03	2.88
2026-287	04:17:05	2.86
2026-287	04:17:06	2.87
2026-287	04:17:08	2.87
2026-287	04:17:10	2.87
2026-287	04:17:11	2.85
2026-287	04:17:13	2.82
2026-287	04:17:15	2.79
2026-287	04:17:16	2.76
2026-287	04:17:18	2.75
2026-287	04:17:20	2.75
2026-287	04:17:22	2.76
2026-287	04:17:23	2.74
2026-287	04:17:25	2.72
2026-287	04:17:27	2.71
2026-287	04:17:28	2.71
2026-287	04:17:30	2.68
2026-287	04:17:32	2.65
2026-287	04:17:34	2.63
2026-287	04:17:35	2.62
2026-287	04:17:37	2.62
2026-287	04:17:39	2.63
2026-287	04:17:40	2.63
2026-287	04:17:42	2.61
2026-287	04:17:44	2.57
2026-287	04:17:46	2.54
2026-287	04:17:47	2.51
2026-287	04:17:49	2.49
2026-287	04:17:51	2.50
2026-287	04:17:52	2.51
2026-287	04:17:54	2.51
2026-287	04:17:56	2.50
2026-287	04:17:57	2.47
2026-287	04:17:59	2.44
2026-287	04:18:01	2.41
2026-287	04:18:03	2.40
2026-287	04:18:04	2.40
2026-287	04:18:06	2.41
2026-287	04:18:08	2.42
2026-287	04:18:09	2.39
2026-287	04:18:11	2.34
2026-287	04:18:13	2.30
2026-287	04:18:15	2.28
2026-287	04:18:16	2.27
2026-287	04:18:18	2.31
2026-287	04:18:20	2.33
2026-287	04:18:21	2.30
2026-287	04:18:23	2.26
2026-287	04:18:25	2.22
2026-287	04:18:26	2.20
2026-287	04:18:28	2.20
2026-287	04:18:30	2.19
2026-287	04:18:32	2.21
2026-287	04:18:33	2.22
2026-287	04:18:35	2.20
2026-287	04:18:37	2.18
2026-287	04:18:38	2.16
2026-287	04:18:40	2.14
2026-287	04:18:42	2.14
2026-287	04:18:44	2.13
2026-287	04:18:45	2.11
2026-287	04:18:47	2.09
2026-287	04:18:49	2.09
2026-287	04:18:50	2.10
2026-287	04:18:52	2.10
2026-287	04:18:54	2.10
2026-287	04:18:56	2.09
2026-287	04:18:57	2.07
2026-287	04:18:59	2.01
2026-287	04:19:01	1.97
2026-287	04:19:02	2.00
2026-287	04:19:04	2.02
2026-287	04:19:06	2.02
2026-287	04:19:07	2.01
2026-287	04:19:09	2.00
2026-287	04:19:11	1.99
2026-287	04:19:13	1.93
2026-287	04:19:14	1.88
2026-287	04:19:16	1.88
2026-287	04:19:18	1.89
2026-287	04:19:19	1.90
2026-287	04:19:21	1.90
2026-287	04:19:23	1.90
2026-287	04:19:25	1.90
2026-287	04:19:26	1.87
2026-287	04:19:28	1.83
2026-287	04:19:30	1.79
2026-287	04:19:31	1.77
2026-287	04:19:33	1.78
2026-287	04:19:35	1.79
2026-287	04:19:37	1.81
2026-287	04:19:38	1.82
2026-287	04:19:40	1.80
2026-287	04:19:42	1.75
2026-287	04:19:43	1.71
2026-287	04:19:45	1.68
2026-287	04:19:47	1.66
2026-287	04:19:48	1.67
2026-287	04:19:50	1.69
2026-287	04:19:52	1.70
2026-287	04:19:54	1.71
2026-287	04:19:55	1.70
2026-287	04:19:57	1.66
2026-287	04:19:59	1.62
2026-287	04:20:00	1.60
2026-287	04:20:02	1.60
2026-287	04:20:04	1.61
2026-287	04:20:06	1.61
2026-287	04:20:07	1.62
2026-287	04:20:09	1.62
2026-287	04:20:11	1.61
2026-287	04:20:12	1.57
2026-287	04:20:14	1.54
2026-287	04:20:16	1.53
2026-287	04:20:18	1.53
2026-287	04:20:19	1.53
2026-287	04:20:21	1.51
2026-287	04:20:23	1.50
2026-287	04:20:24	1.50
2026-287	04:20:26	1.51
2026-287	04:20:28	1.51
2026-287	04:20:29	1.50
2026-287	04:20:31	1.49
2026-287	04:20:33	1.47
2026-287	04:20:35	1.43
2026-287	04:20:36	1.40
2026-287	04:20:38	1.41
2026-287	04:20:40	1.42
2026-287	04:20:41	1.43
2026-287	04:20:43	1.43
2026-287	04:20:45	1.43
2026-287	04:20:47	1.42
2026-287	04:20:48	1.36
2026-287	04:20:50	1.31
2026-287	04:20:52	1.31
2026-287	04:20:53	1.34
2026-287	04:20:55	1.36
2026-287	04:20:57	1.36
2026-287	04:20:58	1.36
2026-287	04:21:00	1.35
2026-287	04:21:02	1.31
2026-287	04:21:04	1.28
2026-287	04:21:05	1.26
2026-287	04:21:07	1.26
2026-287	04:21:09	1.27
2026-287	04:21:10	1.28
2026-287	04:21:12	1.29
2026-287	04:21:14	1.29
2026-287	04:21:16	1.24
2026-287	04:21:17	1.21
2026-287	04:21:19	1.21
2026-287	04:21:21	1.22
2026-287	04:21:22	1.22
2026-287	04:21:24	1.21
2026-287	04:21:26	1.21
2026-287	04:21:28	1.21
2026-287	04:21:29	1.19
2026-287	04:21:31	1.17
2026-287	04:21:33	1.16
2026-287	04:21:34	1.16
2026-287	04:21:36	1.16
2026-287	04:21:38	1.16
2026-287	04:21:39	1.15
2026-287	04:21:41	1.15
2026-287	04:21:43	1.12
2026-287	04:21:45	1.11
2026-287	04:21:46	1.11
2026-287	04:21:48	1.11
2026-287	04:21:50	1.10
2026-287	04:21:51	1.09
2026-287	04:21:53	1.09
2026-287	04:21:55	1.08
2026-287	04:21:57	1.06
2026-287	04:21:58	1.05
2026-287	04:22:00	1.05
2026-287	04:22:02	1.05
2026-287	04:22:03	1.06
2026-287	04:22:05	1.06
2026-287	04:22:07	1.06
2026-287	04:22:09	1.05
2026-287	04:22:10	1.01
2026-287	04:22:12	0.99
2026-287	04:22:14	1.01
2026-287	04:22:15	1.01
2026-287	04:22:17	1.00
2026-287	04:22:19	1.00
2026-287	04:22:20	0.99
2026-287	04:22:22	0.98
2026-287	04:22:24	0.95
2026-287	04:22:26	0.94
2026-287	04:22:27	0.96
2026-287	04:22:29	0.98
2026-287	04:22:31	0.98
2026-287	04:22:32	0.96
2026-287	04:22:34	0.94
2026-287	04:22:36	0.92
2026-287	04:22:38	0.91
2026-287	04:22:39	0.91
2026-287	04:22:41	0.92
2026-287	04:22:43	0.92
2026-287	04:22:44	0.93
2026-287	04:22:46	0.92
2026-287	04:22:48	0.90
2026-287	04:22:50	0.89
2026-287	04:22:51	0.89
2026-287	04:22:53	0.87
2026-287	04:22:55	0.86
2026-287	04:22:56	0.86
2026-287	04:22:58	0.86
2026-287	04:23:00	0.87
2026-287	04:23:01	0.86
2026-287	04:23:03	0.86
2026-287	04:23:05	0.83
2026-287	04:23:07	0.82
2026-287	04:23:08	0.83
2026-287	04:23:10	0.83
2026-287	04:23:12	0.82
2026-287	04:23:13	0.81
2026-287	04:23:15	0.81
2026-287	04:23:17	0.81
2026-287	04:23:19	0.80
2026-287	04:23:20	0.79
2026-287	04:23:22	0.78
2026-287	04:23:24	0.77
2026-287	04:23:25	0.77
2026-287	04:23:27	0.77
2026-287	04:23:29	0.77
2026-287	04:23:30	0.77
2026-287	04:23:32	0.76
2026-287	04:23:34	0.74
2026-287	04:23:36	0.73
2026-287	04:23:37	0.74
2026-287	04:23:39	0.74
2026-287	04:23:41	0.74
2026-287	04:23:42	0.73
2026-287	04:23:44	0.72
2026-287	04:23:46	0.71
2026-287	04:23:48	0.71
2026-287	04:23:49	0.71
2026-287	04:23:51	0.71
2026-287	04:23:53	0.71
2026-287	04:23:54	0.70
2026-287	04:23:56	0.69
2026-287	04:23:58	0.69
2026-287	04:24:00	0.68
2026-287	04:24:01	0.67
2026-287	04:24:03	0.67
2026-287	04:24:05	0.67
2026-287	04:24:06	0.67
2026-287	04:24:08	0.67
2026-287	04:24:10	0.66
2026-287	04:24:11	0.65
2026-287	04:24:13	0.63
2026-287	04:24:15	0.64
2026-287	04:24:17	0.65
2026-287	04:24:18	0.65
2026-287	04:24:20	0.64
2026-287	04:24:22	0.63
2026-287	04:24:23	0.62
2026-287	04:24:25	0.61
2026-287	04:24:27	0.59
2026-287	04:24:29	0.59
2026-287	04:24:30	0.59
2026-287	04:24:32	0.60
2026-287	04:24:34	0.61
2026-287	04:24:35	0.60
2026-287	04:24:37	0.60
2026-287	04:24:39	0.60
2026-287	04:24:41	0.57
2026-287	04:24:42	0.55
2026-287	04:24:44	0.55
2026-287	04:24:46	0.55
2026-287	04:24:47	0.56
2026-287	04:24:49	0.56
2026-287	04:24:51	0.56
2026-287	04:24:52	0.56
2026-287	04:24:54	0.54
2026-287	04:24:56	0.52
2026-287	04:24:58	0.52
2026-287	04:24:59	0.52
2026-287	04:25:01	0.52
2026-287	04:25:03	0.52
2026-287	04:25:04	0.52
2026-287	04:25:06	0.52
2026-287	04:25:08	0.52
2026-287	04:25:10	0.50
2026-287	04:25:11	0.48
2026-287	04:25:13	0.48
2026-287	04:25:15	0.48
2026-287	04:25:16	0.49
2026-287	04:25:18	0.49
2026-287	04:25:20	0.49
2026-287	04:25:21	0.48
2026-287	04:25:23	0.47
2026-287	04:25:25	0.47
2026-287	04:25:27	0.46
2026-287	04:25:28	0.46
2026-287	04:25:30	0.46
2026-287	04:25:32	0.45
2026-287	04:25:33	0.45
2026-287	04:25:35	0.45
2026-287	04:25:37	0.45
2026-287	04:25:39	0.45
2026-287	04:25:40	0.45
2026-287	04:25:42	0.45
2026-287	04:25:44	0.44
2026-287	04:25:45	0.43
2026-287	04:25:47	0.43
2026-287	04:25:49	0.41
2026-287	04:25:51	0.41
2026-287	04:25:52	0.42
2026-287	04:25:54	0.42
2026-287	04:25:56	0.42
2026-287	04:25:57	0.41
2026-287	04:25:59	0.41
2026-287	04:26:01	0.40
2026-287	04:26:02	0.39
2026-287	04:26:04	0.39
2026-287	04:26:06	0.39
2026-287	04:26:08	0.39
2026-287	04:26:09	0.38
2026-287	04:26:11	0.38
2026-287	04:26:13	0.38
2026-287	04:26:14	0.38
2026-287	04:26:16	0.38
2026-287	04:26:18	0.38
2026-287	04:26:20	0.37
2026-287	04:26:21	0.36
2026-287	04:26:23	0.35
2026-287	04:26:25	0.35
2026-287	04:26:26	0.35
2026-287	04:26:28	0.35
2026-287	04:26:30	0.36
2026-287	04:26:32	0.35
2026-287	04:26:33	0.35
2026-287	04:26:35	0.35
2026-287	04:26:37	0.34
2026-287	04:26:38	0.34
2026-287	04:26:40	0.33
2026-287	04:26:42	0.33
2026-287	04:26:43	0.34
2026-287	04:26:45	0.34
2026-287	04:26:47	0.33
2026-287	04:26:49	0.32
2026-287	04:26:50	0.31
2026-287	04:26:52	0.31
2026-287	04:26:54	0.31
2026-287	04:26:55	0.32
2026-287	04:26:57	0.32
2026-287	04:26:59	0.32
2026-287	04:27:01	0.31
2026-287	04:27:02	0.31
2026-287	04:27:04	0.30
2026-287	04:27:06	0.30
2026-287	04:27:07	0.29
2026-287	04:27:09	0.29
2026-287	04:27:11	0.30
2026-287	04:27:13	0.30
2026-287	04:27:14	0.29
2026-287	04:27:16	0.28
2026-287	04:27:18	0.28
2026-287	04:27:19	0.28
2026-287	04:27:21	0.28
2026-287	04:27:23	0.27
2026-287	04:27:24	0.27
2026-287	04:27:26	0.27
2026-287	04:27:28	0.27
2026-287	04:27:30	0.27
2026-287	04:27:31	0.26
2026-287	04:27:33	0.26
2026-287	04:27:35	0.26
2026-287	04:27:36	0.25
2026-287	04:27:38	0.25
2026-287	04:27:40	0.25
2026-287	04:27:42	0.25
2026-287	04:27:43	0.26
2026-287	04:27:45	0.26
2026-287	04:27:47	0.25
2026-287	04:27:48	0.25
2026-287	04:27:50	0.24
2026-287	04:27:52	0.24
2026-287	04:27:53	0.24
2026-287	04:27:55	0.24
2026-287	04:27:57	0.24
2026-287	04:27:59	0.24
2026-287	04:28:00	0.24
2026-287	04:28:02	0.24
2026-287	04:28:04	0.23
2026-287	04:28:05	0.22
2026-287	04:28:07	0.22
2026-287	04:28:09	0.23
2026-287	04:28:11	0.23
2026-287	04:28:12	0.23
2026-287	04:28:14	0.23
2026-287	04:28:16	0.22
2026-287	04:28:17	0.22
2026-287	04:28:19	0.21
2026-287	04:28:21	0.21
2026-287	04:28:23	0.20
2026-287	04:28:24	0.20
2026-287	04:28:26	0.20
2026-287	04:28:28	0.21
2026-287	04:28:29	0.21
2026-287	04:28:31	0.21
2026-287	04:28:33	0.20
2026-287	04:28:34	0.19
2026-287	04:28:36	0.20
2026-287	04:28:38	0.20
2026-287	04:28:40	0.20
2026-287	04:28:41	0.19
2026-287	04:28:43	0.19
2026-287	04:28:45	0.19
2026-287	04:28:46	0.19
2026-287	04:28:48	0.19
2026-287	04:28:50	0.19
2026-287	04:28:52	0.19
2026-287	04:28:53	0.19
2026-287	04:28:55	0.18
2026-287	04:28:57	0.18
2026-287	04:28:58	0.18
2026-287	04:29:00	0.18
2026-287	04:29:02	0.18
2026-287	04:29:04	0.18
2026-287	04:29:05	0.17
2026-287	04:29:07	0.17
2026-287	04:29:09	0.16
2026-287	04:29:10	0.16
2026-287	04:29:12	0.17
2026-287	04:29:14	0.17
2026-287	04:29:15	0.17
2026-287	04:29:17	0.16
2026-287	04:29:19	0.16
2026-287	04:29:21	0.16
2026-287	04:29:22	0.16
2026-287	04:29:24	0.15
2026-287	04:29:26	0.15
2026-287	04:29:27	0.16
2026-287	04:29:29	0.16
2026-287	04:29:31	0.15
2026-287	04:29:33	0.15
2026-287	04:29:34	0.14
2026-287	04:29:36	0.14
2026-287	04:29:38	0.14
2026-287	04:29:39	0.14
2026-287	04:29:41	0.14
2026-287	04:29:43	0.14
2026-287	04:29:45	0.14
2026-287	04:29:46	0.14
2026-287	04:29:48	0.13
2026-287	04:29:50	0.13
2026-287	04:29:51	0.13
2026-287	04:29:53	0.13
2026-287	04:29:55	0.14
2026-287	04:29:56	0.13
2026-287	04:29:58	0.13
2026-287	04:30:00	0.13
2026-287	04:30:02	0.13
2026-287	04:30:03	0.14
2026-287	04:30:05	0.13
2026-287	04:30:07	0.13
2026-287	04:30:08	0.13
2026-287	04:30:10	0.13
2026-287	04:30:12	0.12
2026-287	04:30:14	0.12
2026-287	04:30:15	0.12
2026-287	04:30:17	0.12
2026-287	04:30:19	0.12
2026-287	04:30:20	0.12
2026-287	04:30:22	0.11
2026-287	04:30:24	0.11
2026-287	04:30:25	0.11
2026-287	04:30:27	0.12
2026-287	04:30:29	0.12
2026-287	04:30:31	0.12
2026-287	04:30:32	0.12
2026-287	04:30:34	0.12
2026-287	04:30:36	0.11
2026-287	04:30:37	0.11
2026-287	04:30:39	0.11
2026-287	04:30:41	0.11
2026-287	04:30:43	0.11
2026-287	04:30:44	0.11
2026-287	04:30:46	0.11
2026-287	04:30:48	0.11
2026-287	04:30:49	0.10
2026-287	04:30:51	0.10
2026-287	04:30:53	0.10
2026-287	04:30:55	0.10
2026-287	04:30:56	0.10
2026-287	04:30:58	0.10
2026-287	04:31:00	0.10
2026-287	04:31:01	0.10
2026-287	04:31:03	0.10
2026-287	04:31:05	0.09
2026-287	04:31:06	0.09
2026-287	04:31:08	0.09
2026-287	04:31:10	0.09
2026-287	04:31:12	0.09
2026-287	04:31:13	0.10
2026-287	04:31:15	0.10
2026-287	04:31:17	0.09
2026-287	04:31:18	0.09
2026-287	04:31:20	0.09
2026-287	04:31:22	0.09
2026-287	04:31:24	0.09
2026-287	04:31:25	0.09
2026-287	04:31:27	0.09
2026-287	04:31:29	0.09
2026-287	04:31:30	0.09
2026-287	04:31:32	0.09
2026-287	04:31:34	0.09
2026-287	04:31:36	0.08
2026-287	04:31:37	0.08
2026-287	04:31:39	0.08
2026-287	04:31:41	0.08
2026-287	04:31:42	0.08
2026-287	04:31:44	0.08
2026-287	04:31:46	0.07
2026-287	04:31:47	0.08
2026-287	04:31:49	0.08
2026-287	04:31:51	0.08
2026-287	04:31:53	0.08
2026-287	04:31:54	0.08
2026-287	04:31:56	0.07
2026-287	04:31:58	0.07
2026-287	04:31:59	0.07
2026-287	04:32:01	0.07
2026-287	04:32:03	0.07
2026-287	04:32:05	0.07
2026-287	04:32:06	0.07
2026-287	04:32:08	0.07
2026-287	04:32:10	0.07
2026-287	04:32:11	0.07
2026-287	04:32:13	0.07
2026-287	04:32:15	0.07
2026-287	04:32:16	0.06
2026-287	04:32:18	0.06
2026-287	04:32:20	0.06
2026-287	04:32:22	0.06
2026-287	04:32:23	0.06
2026-287	04:32:25	0.06
2026-287	04:32:27	0.06
2026-287	04:32:28	0.06
2026-287	04:32:30	0.06
2026-287	04:32:32	0.06
2026-287	04:32:34	0.06
2026-287	04:32:35	0.06
2026-287	04:32:37	0.06
2026-287	04:32:39	0.06
2026-287	04:32:40	0.06
2026-287	04:32:42	0.06
2026-287	04:32:44	0.06
2026-287	04:32:46	0.06
2026-287	04:32:47	0.06
2026-287	04:32:49	0.06
2026-287	04:32:51	0.06
2026-287	04:32:52	0.06
2026-287	04:32:54	0.06
2026-287	04:32:56	0.06
2026-287	04:32:57	0.05
2026-287	04:32:59	0.05
2026-287	04:33:01	0.05
2026-287	04:33:03	0.05
2026-287	04:33:04	0.05
2026-287	04:33:06	0.05
2026-287	04:33:08	0.05
2026-287	04:33:09	0.05
2026-287	04:33:11	0.05
2026-287	04:33:13	0.05
2026-287	04:33:15	0.05
2026-287	04:33:16	0.05
2026-287	04:33:18	0.05
2026-287	04:33:20	0.05
2026-287	04:33:21	0.05
2026-287	04:33:23	0.05
2026-287	04:33:25	0.05
2026-287	04:33:27	0.05
2026-287	04:33:28	0.05
2026-287	04:33:30	0.05
2026-287	04:33:32	0.05
2026-287	04:33:33	0.05
2026-287	04:33:35	0.05
2026-287	04:33:37	0.05
2026-287	04:33:38	0.05
2026-287	04:33:40	0.05
2026-287	04:33:42	0.05
2026-287	04:33:44	0.05
2026-287	04:33:45	0.05
2026-287	04:33:47	0.05
2026-287	04:33:49	0.04
2026-287	04:33:50	0.04
2026-287	04:33:52	0.04
2026-287	04:33:54	0.04
2026-287	04:33:56	0.04
2026-287	04:33:57	0.04
2026-287	04:33:59	0.04
2026-287	04:34:01	0.04
2026-287	04:34:02	0.04
2026-287	04:34:04	0.04
2026-287	04:34:06	0.04
2026-287	04:34:08	0.04
2026-287	04:34:09	0.04
2026-287	04:34:11	0.04
2026-287	04:34:13	0.04
2026-287	04:34:14	0.04
2026-287	04:34:16	0.04
2026-287	04:34:18	0.04
2026-287	04:34:19	0.04
2026-287	04:34:21	0.04
2026-287	04:34:23	0.04
2026-287	04:34:25	0.04
2026-287	04:34:26	0.04
2026-287	04:34:28	0.04
2026-287	04:34:30	0.04
2026-287	04:34:31	0.04
2026-287	04:34:33	0.04
2026-287	04:34:35	0.03
2026-287	04:34:37	0.03
2026-287	04:34:38	0.03
2026-287	04:34:40	0.04
2026-287	04:34:42	0.03
2026-287	04:34:43	0.03
2026-287	04:34:45	0.04
2026-287	04:34:47	0.04
2026-287	04:34:48	0.04
2026-287	04:34:50	0.04
2026-287	04:34:52	0.04
2026-287	04:34:54	0.04
2026-287	04:34:55	0.03
2026-287	04:34:57	0.03
2026-287	04:34:59	0.03
2026-287	04:35:00	0.04
2026-287	04:35:02	0.04
2026-287	04:35:04	0.04
2026-287	04:35:06	0.04
2026-287	04:35:07	0.04
2026-287	04:35:09	0.03
2026-287	04:35:11	0.03
2026-287	04:35:12	0.03
2026-287	04:35:14	0.03
2026-287	04:35:16	0.03
2026-287	04:35:18	0.03
2026-287	04:35:19	0.03
2026-287	04:35:21	0.03
2026-287	04:35:23	0.03
2026-287	04:35:24	0.03
2026-287	04:35:26	0.03
2026-287	04:35:28	0.03
2026-287	04:35:29	0.03
2026-287	04:35:31	0.02
2026-287	04:35:33	0.02
2026-287	04:35:35	0.03
2026-287	04:35:36	0.03
2026-287	04:35:38	0.03
2026-287	04:35:40	0.03
2026-287	04:35:41	0.03
2026-287	04:35:43	0.03
2026-287	04:35:45	0.03
2026-287	04:35:47	0.03
2026-287	04:35:48	0.03
2026-287	04:35:50	0.03
2026-287	04:35:52	0.03
2026-287	04:35:53	0.03
2026-287	04:35:55	0.03
2026-287	04:35:57	0.03
2026-287	04:35:59	0.03
2026-287	04:36:00	0.03
2026-287	04:36:02	0.03
2026-287	04:36:04	0.03
2026-287	04:36:05	0.03
2026-287	04:36:07	0.03
2026-287	04:36:09	0.02
2026-287	04:36:10	0.02
2026-287	04:36:12	0.02
2026-287	04:36:14	0.02
2026-287	04:36:16	0.02
2026-287	04:36:17	0.02
2026-287	04:36:19	0.02
2026-287	04:36:21	0.02
2026-287	04:36:22	0.02
2026-287	04:36:24	0.02
2026-287	04:36:26	0.03
2026-287	04:36:28	0.03
2026-287	04:36:29	0.03
2026-287	04:36:31	0.03
2026-287	04:36:33	0.02
2026-287	04:36:34	0.02
2026-287	04:36:36	0.02
2026-287	04:36:38	0.02
2026-287	04:36:40	0.02
2026-287	04:36:41	0.02
2026-287	04:36:43	0.02
2026-287	04:36:45	0.02
2026-287	04:36:46	0.02
2026-287	04:36:48	0.02
2026-287	04:36:50	0.02
2026-287	04:36:51	0.02
2026-287	04:36:53	0.02
2026-287	04:36:55	0.02
2026-287	04:36:57	0.02
2026-287	04:36:58	0.02
2026-287	04:37:00	0.02
2026-287	04:37:02	0.02
2026-287	04:37:03	0.02
2026-287	04:37:05	0.02
2026-287	04:37:07	0.02
2026-287	04:37:09	0.03
2026-287	04:37:10	0.02
2026-287	04:37:12	0.02
2026-287	04:37:14	0.02
2026-287	04:37:15	0.02
2026-287	04:37:17	0.02
2026-287	04:37:19	0.02
2026-287	04:37:20	0.02
2026-287	04:37:22	0.02
2026-287	04:37:24	0.02
2026-287	04:37:26	0.02
2026-287	04:37:27	0.02
2026-287	04:37:29	0.02
2026-287	04:37:31	0.02
2026-287	04:37:32	0.02
2026-287	04:37:34	0.02
2026-287	04:37:36	0.02
2026-287	04:37:38	0.02
2026-287	04:37:39	0.02
2026-287	04:37:41	0.02
2026-287	04:37:43	0.02
2026-287	04:37:44	0.02
2026-287	04:37:46	0.02
2026-287	04:37:48	0.02
2026-287	04:37:50	0.02
2026-287	04:37:51	0.02
2026-287	04:37:53	0.02
2026-287	04:37:55	0.02
2026-287	04:37:56	0.02
2026-287	04:37:58	0.02
2026-287	04:38:00	0.02
2026-287	04:38:01	0.02
2026-287	04:38:03	0.02
2026-287	04:38:05	0.02
2026-287	04:38:07	0.02
2026-287	04:38:08	0.01
2026-287	04:38:10	0.01
2026-287	04:38:12	0.01
2026-287	04:38:13	0.02
2026-287	04:38:15	0.02
2026-287	04:38:17	0.02
2026-287	04:38:19	0.02
2026-287	04:38:20	0.02
2026-287	04:38:22	0.02
2026-287	04:38:24	0.02
2026-287	04:38:25	0.02
2026-287	04:38:27	0.02
2026-287	04:38:29	0.02
2026-287	04:38:31	0.02
2026-287	04:38:32	0.01
2026-287	04:38:34	0.01
2026-287	04:38:36	0.01
2026-287	04:38:37	0.01
2026-287	04:38:39	0.01
2026-287	04:38:41	0.02
2026-287	04:38:42	0.02
2026-287	04:38:44	0.02
2026-287	04:38:46	0.02
2026-287	04:38:48	0.02
2026-287	04:38:49	0.02
2026-287	04:38:51	0.02
2026-287	04:38:53	0.02
2026-287	04:38:54	0.02
2026-287	04:38:56	0.02
2026-287	04:38:58	0.02
2026-287	04:39:00	0.02
2026-287	04:39:01	0.02
2026-287	04:39:03	0.01
2026-287	04:39:05	0.02
2026-287	04:39:06	0.02
2026-287	04:39:08	0.01
2026-287	04:39:10	0.01
2026-287	04:39:11	0.01
2026-287	04:39:13	0.01
2026-287	04:39:15	0.01
2026-287	04:39:17	0.01
2026-287	04:39:18	0.01
2026-287	04:39:20	0.01
2026-287	04:39:22	0.01
2026-287	04:39:23	0.01
2026-287	04:39:25	0.01
2026-287	04:39:27	0.01
2026-287	04:39:29	0.01
2026-287	04:39:30	0.01
2026-287	04:39:32	0.01
2026-287	04:39:34	0.01
2026-287	04:39:35	0.01
2026-287	04:39:37	0.01
2026-287	04:39:39	0.01
2026-287	04:39:41	0.01
2026-287	04:39:42	0.01
2026-287	04:39:44	0.01
2026-287	04:39:46	0.01
2026-287	04:39:47	0.02
2026-287	04:39:49	0.02
2026-287	04:39:51	0.01
2026-287	04:39:52	0.01
2026-287	04:39:54	0.01
2026-287	04:39:56	0.01
2026-287	04:39:58	0.01
2026-287	04:39:59	0.01
2026-287	04:40:01	0.01
2026-287	04:40:03	0.01
2026-287	04:40:04	0.01
2026-287	04:40:06	0.02
2026-287	04:40:08	0.02
2026-287	04:40:10	0.01
2026-287	04:40:11	0.01
2026-287	04:40:13	0.01
2026-287	04:40:15	0.02
2026-287	04:40:16	0.01
2026-287	04:40:18	0.01
2026-287	04:40:20	0.01
2026-287	04:40:22	0.01
2026-287	04:40:23	0.01
2026-287	04:40:25	0.01
2026-287	04:40:27	0.01
2026-287	04:40:28	0.01
2026-287	04:40:30	0.01
2026-287	04:40:32	0.01
2026-287	04:40:33	0.01
2026-287	04:40:35	0.01
2026-287	04:40:37	0.01
2026-287	04:40:39	0.01
2026-287	04:40:40	0.01
2026-287	04:40:42	0.01
2026-287	04:40:44	0.01
2026-287	04:40:45	0.01
2026-287	04:40:47	0.01
2026-287	04:40:49	0.01
2026-287	04:40:51	0.01
2026-287	04:40:52	0.01
2026-287	04:40:54	0.01
2026-287	04:40:56	0.01
2026-287	04:40:57	0.01
2026-287	04:40:59	0.01
2026-287	04:41:01	0.01
2026-287	04:41:03	0.01
2026-287	04:41:04	0.01
2026-287	04:41:06	0.01
2026-287	04:41:08	0.01
2026-287	04:41:09	0.01
2026-287	04:41:11	0.01
2026-287	04:41:13	0.01
2026-287	04:41:14	0.01
2026-287	04:41:16	0.01
2026-287	04:41:18	0.01
2026-287	04:41:20	0.01
2026-287	04:41:21	0.01
2026-287	04:41:23	0.01
2026-287	04:41:25	0.01
2026-287	04:41:26	0.01
2026-287	04:41:28	0.01
2026-287	04:41:30	0.01
2026-287	04:41:32	0.01
2026-287	04:41:33	0.01
2026-287	04:41:35	0.01
2026-287	04:41:37	0.01
2026-287	04:41:38	0.01
2026-287	04:41:40	0.01
2026-287	04:41:42	0.01
2026-287	04:41:43	0.01
2026-287	04:41:45	0.01
2026-287	04:41:47	0.01
2026-287	04:41:49	0.01
2026-287	04:41:50	0.01
2026-287	04:41:52	0.01
2026-287	04:41:54	0.01
2026-287	04:41:55	0.01
2026-287	04:41:57	0.01
2026-287	04:41:59	0.01
2026-287	04:42:01	0.01
2026-287	04:42:02	0.01
2026-287	04:42:04	0.01
2026-287	04:42:06	0.01
2026-287	04:42:07	0.01
2026-287	04:42:09	0.01
2026-287	04:42:11	0.01
2026-287	04:42:13	0.01
2026-287	04:42:14	0.01
2026-287	04:42:16	0.01
2026-287	04:42:18	0.01
2026-287	04:42:19	0.01
2026-287	04:42:21	0.01
2026-287	04:42:23	0.01
2026-287	04:42:24	0.01
2026-287	04:42:26	0.01
2026-287	04:42:28	0.01
2026-287	04:42:30	0.01
2026-287	04:42:31	0.01
2026-287	04:42:33	0.01
2026-287	04:42:35	0.01
2026-287	04:42:36	0.01
2026-287	04:42:38	0.01
2026-287	04:42:40	0.01
2026-287	04:42:42	0.01
2026-287	04:42:43	0.01
2026-287	04:42:45	0.01
2026-287	04:42:47	0.01
2026-287	04:42:48	0.01
2026-287	04:42:50	0.01
2026-287	04:42:52	0.01
2026-287	04:42:54	0.01
2026-287	04:42:55	0.01
2026-287	04:42:57	0.01
2026-287	04:42:59	0.01
2026-287	04:43:00	0.01
2026-287	04:43:02	0.01
2026-287	04:43:04	0.01
2026-287	04:43:05	0.01
2026-287	04:43:07	0.01
2026-287	04:43:09	0.01
2026-287	04:43:11	0.01
2026-287	04:43:12	0.01
2026-287	04:43:14	0.01
2026-287	04:43:16	0.01
2026-287	04:43:17	0.01
2026-287	04:43:19	0.01
2026-287	04:43:21	0.01
2026-287	04:43:23	0.01
2026-287	04:43:24	0.01
2026-287	04:43:26	0.01
2026-287	04:43:28	0.01
2026-287	04:43:29	0.01
2026-287	04:43:31	0.01
2026-287	04:43:33	0.01
2026-287	04:43:35	0.01
2026-287	04:43:36	0.01
2026-287	04:43:38	0.01
2026-287	04:43:40	0.01
2026-287	04:43:41	0.01
2026-287	04:43:43	0.01
2026-287	04:43:45	0.01
2026-287	04:43:46	0.01
2026-287	04:43:48	0.01
2026-287	04:43:50	0.01
2026-287	04:43:52	0.01
2026-287	04:43:53	0.01
2026-287	04:43:55	0.01
2026-287	04:43:57	0.01
2026-287	04:43:58	0.01
2026-287	04:44:00	0.01
2026-287	04:44:02	0.01
2026-287	04:44:04	0.01
2026-287	04:44:05	0.01
2026-287	04:44:07	0.01
2026-287	04:44:09	0.01
2026-287	04:44:10	0.01
2026-287	04:44:12	0.01
2026-287	04:44:14	0.01
2026-287	04:44:15	0.01
2026-287	04:44:17	0.01
2026-287	04:44:19	0.01
2026-287	04:44:21	0.01
2026-287	04:44:22	0.01
2026-287	04:44:24	0.01
2026-287	04:44:26	0.01
2026-287	04:44:27	0.01
2026-287	04:44:29	0.01
2026-287	04:44:31	0.01
2026-287	04:44:33	0.01
2026-287	04:44:34	0.01
2026-287	04:44:36	0.01
2026-287	04:44:38	0.01
2026-287	04:44:39	0.01
2026-287	04:44:41	0.01
2026-287	04:44:43	0.01
2026-287	04:44:45	0.00
2026-287	04:44:46	0.00
2026-287	04:44:48	0.00
2026-287	04:44:50	0.01
2026-287	04:44:51	0.01
2026-287	04:44:53	0.01
2026-287	04:44:55	0.00
2026-287	04:44:56	0.01
2026-287	04:44:58	0.01
2026-287	04:45:00	0.01
2026-287	04:45:02	0.01
2026-287	04:45:03	0.01
2026-287	04:45:05	0.01
2026-287	04:45:07	0.01
2026-287	04:45:08	0.01
2026-287	04:45:10	0.01
2026-287	04:45:12	0.01
2026-287	04:45:14	0.01
2026-287	04:45:15	0.01
2026-287	04:45:17	0.01
2026-287	04:45:19	0.01
2026-287	04:45:20	0.01
2026-287	04:45:22	0.01
2026-287	04:45:24	0.01
2026-287	04:45:26	0.01
2026-287	04:45:27	0.01
2026-287	04:45:29	0.01
2026-287	04:45:31	0.01
2026-287	04:45:32	0.01
2026-287	04:45:34	0.01
2026-287	04:45:36	0.01
2026-287	04:45:37	0.01
2026-287	04:45:39	0.01
2026-287	04:45:41	0.01
2026-287	04:45:43	0.01
2026-287	04:45:44	0.01
2026-287	04:45:46	0.01
2026-287	04:45:48	0.01
2026-287	04:45:49	0.01
2026-287	04:45:51	0.01
2026-287	04:45:53	0.01
2026-287	04:45:55	0.01
2026-287	04:45:56	0.01
2026-287	04:45:58	0.01
2026-287	04:46:00	0.01
2026-287	04:46:01	0.01
2026-287	04:46:03	0.01
2026-287	04:46:05	0.01
2026-287	04:46:06	0.01
2026-287	04:46:08	0.01
2026-287	04:46:10	0.01
2026-287	04:46:12	0.01
2026-287	04:46:13	0.01
2026-287	04:46:15	0.01
2026-287	04:46:17	0.01
2026-287	04:46:18	0.01
2026-287	04:46:20	0.01
2026-287	04:46:22	0.01
2026-287	04:46:24	0.01
2026-287	04:46:25	0.01
2026-287	04:46:27	0.01
2026-287	04:46:29	0.01
2026-287	04:46:30	0.01
2026-287	04:46:32	0.01
2026-287	04:46:34	0.01
2026-287	04:46:36	0.01
2026-287	04:46:37	0.01
2026-287	04:46:39	0.01
2026-287	04:46:41	0.00
2026-287	04:46:42	0.01
2026-287	04:46:44	0.01
2026-287	04:46:46	0.01
2026-287	04:46:47	0.01
2026-287	04:46:49	0.01
2026-287	04:46:51	0.01
2026-287	04:46:53	0.01
2026-287	04:46:54	0.01
2026-287	04:46:56	0.01
2026-287	04:46:58	0.01
2026-287	04:46:59	0.01
2026-287	04:47:01	0.01
2026-287	04:47:03	0.01
2026-287	04:47:05	0.01
2026-287	04:47:06	0.01
2026-287	04:47:08	0.01
2026-287	04:47:10	0.01
2026-287	04:47:11	0.01
2026-287	04:47:13	0.01
2026-287	04:47:15	0.00
2026-287	04:47:17	0.00
2026-287	04:47:18	0.01
2026-287	04:47:20	0.01
2026-287	04:47:22	0.01
2026-287	04:47:23	0.01
2026-287	04:47:25	0.01
2026-287	04:47:27	0.01
2026-287	04:47:28	0.01
2026-287	04:47:30	0.01
2026-287	04:47:32	0.01
2026-287	04:47:34	0.01
2026-287	04:47:35	0.01
2026-287	04:47:37	0.01
2026-287	04:47:39	0.01
2026-287	04:47:40	0.01
2026-287	04:47:42	0.01
2026-287	04:47:44	0.01
2026-287	04:47:46	0.01
2026-287	04:47:47	0.01
2026-287	04:47:49	0.01
2026-287	04:47:51	0.01
2026-287	04:47:52	0.01
2026-287	04:47:54	0.01
2026-287	04:47:56	0.01
2026-287	04:47:58	0.01
2026-287	04:47:59	0.01
2026-287	04:48:01	0.01
2026-287	04:48:03	0.01
2026-287	04:48:04	0.01
2026-287	04:48:06	0.01
2026-287	04:48:08	0.01
2026-287	04:48:09	0.01
2026-287	04:48:11	0.01
2026-287	04:48:13	0.01
2026-287	04:48:15	0.01
2026-287	04:48:16	0.01
2026-287	04:48:18	0.01
2026-287	04:48:20	0.01
2026-287	04:48:21	0.01
2026-287	04:48:23	0.01
2026-287	04:48:25	0.01
2026-287	04:48:27	0.01
2026-287	04:48:28	0.01
2026-287	04:48:30	0.01
2026-287	04:48:32	0.01
2026-287	04:48:33	0.01
2026-287	04:48:35	0.01
2026-287	04:48:37	0.01
2026-287	04:48:38	0.00
2026-287	04:48:40	0.01
2026-287	04:48:42	0.01
2026-287	04:48:44	0.01
2026-287	04:48:45	0.01
2026-287	04:48:47	0.01
2026-287	04:48:49	0.01
2026-287	04:48:50	0.01
2026-287	04:48:52	0.01
2026-287	04:48:54	0.01
2026-287	04:48:56	0.01
2026-287	04:48:57	0.01
2026-287	04:48:59	0.01
2026-287	04:49:01	0.01
2026-287	04:49:02	0.01
2026-287	04:49:04	0.00
2026-287	04:49:06	0.00
2026-287	04:49:08	0.01
2026-287	04:49:09	0.01
2026-287	04:49:11	0.01
2026-287	04:49:13	0.01
2026-287	04:49:14	0.00
2026-287	04:49:16	0.01
2026-287	04:49:18	0.01
2026-287	04:49:19	0.01
2026-287	04:49:21	0.00
2026-287	04:49:23	0.01
2026-287	04:49:25	0.01
2026-287	04:49:26	0.01
2026-287	04:49:28	0.01
2026-287	04:49:30	0.01
2026-287	04:49:31	0.01
2026-287	04:49:33	0.01
2026-287	04:49:35	0.01
2026-287	04:49:37	0.01
2026-287	04:49:38	0.01
2026-287	04:49:40	0.01
2026-287	04:49:42	0.01
2026-287	04:49:43	0.01
2026-287	04:49:45	0.01
2026-287	04:49:47	0.01
2026-287	04:49:49	0.01
2026-287	04:49:50	0.01
2026-287	04:49:52	0.01
2026-287	04:49:54	0.01
2026-287	04:49:55	0.01
2026-287	04:49:57	0.01
2026-287	04:49:59	0.01
2026-287	04:50:00	0.01
2026-287	04:50:02	0.01
2026-287	04:50:04	0.01
2026-287	04:50:06	0.00
2026-287	04:50:07	0.00
2026-287	04:50:09	0.00
2026-287	04:50:11	0.01
2026-287	04:50:12	0.01
2026-287	04:50:14	0.01
2026-287	04:50:16	0.00
2026-287	04:50:18	0.00
2026-287	04:50:19	0.00
2026-287	04:50:21	0.00
2026-287	04:50:23	0.00
2026-287	04:50:24	0.00
2026-287	04:50:26	0.01
2026-287	04:50:28	0.01
2026-287	04:50:30	0.01
2026-287	04:50:31	0.01
2026-287	04:50:33	0.01
2026-287	04:50:35	0.01
2026-287	04:50:36	0.00
2026-287	04:50:38	0.01
2026-287	04:50:40	0.00
2026-287	04:50:41	0.00
2026-287	04:50:43	0.00
2026-287	04:50:45	0.00
2026-287	04:50:47	0.00
2026-287	04:50:48	0.00
2026-287	04:50:50	0.00
2026-287	04:50:52	0.01
2026-287	04:50:53	0.00
2026-287	04:50:55	0.01
2026-287	04:50:57	0.01
2026-287	04:50:59	0.01
2026-287	04:51:00	0.01
2026-287	04:51:02	0.01
2026-287	04:51:04	0.01
2026-287	04:51:05	0.01
2026-287	04:51:07	0.01
2026-287	04:51:09	0.01
2026-287	04:51:10	0.01
2026-287	04:51:12	0.01
2026-287	04:51:14	0.01
2026-287	04:51:16	0.01
2026-287	04:51:17	0.01
2026-287	04:51:19	0.01
2026-287	04:51:21	0.01
2026-287	04:51:22	0.01
2026-287	04:51:24	0.01
2026-287	04:51:26	0.01
2026-287	04:51:28	0.01
2026-287	04:51:29	0.01
2026-287	04:51:31	0.01
2026-287	04:51:33	0.01
2026-287	04:51:34	0.01
2026-287	04:51:36	0.01
2026-287	04:51:38	0.01
2026-287	04:51:40	0.01
2026-287	04:51:41	0.01
2026-287	04:51:43	0.01
2026-287	04:51:45	0.00
2026-287	04:51:46	0.01
2026-287	04:51:48	0.01
2026-287	04:51:50	0.00
2026-287	04:51:51	0.01
2026-287	04:51:53	0.01
2026-287	04:51:55	0.01
2026-287	04:51:57	0.01
2026-287	04:51:58	0.01
2026-287	04:52:00	0.01
2026-287	04:52:02	0.01
2026-287	04:52:03	0.01
2026-287	04:52:05	0.01
2026-287	04:52:07	0.01
2026-287	04:52:09	0.01
2026-287	04:52:10	0.01
2026-287	04:52:12	0.01
2026-287	04:52:14	0.01
2026-287	04:52:15	0.01
2026-287	04:52:17	0.01
2026-287	04:52:19	0.01
2026-287	04:52:21	0.01
2026-287	04:52:22	0.01
2026-287	04:52:24	0.01
2026-287	04:52:26	0.01
2026-287	04:52:27	0.01
2026-287	04:52:29	0.01
2026-287	04:52:31	0.00
2026-287	04:52:32	0.00
2026-287	04:52:34	0.01
2026-287	04:52:36	0.01
2026-287	04:52:38	0.01
2026-287	04:52:39	0.01
2026-287	04:52:41	0.00
2026-287	04:52:43	0.01
2026-287	04:52:44	0.01
2026-287	04:52:46	0.01
2026-287	04:52:48	0.01
2026-287	04:52:50	0.01
2026-287	04:52:51	0.01
2026-287	04:52:53	0.01
2026-287	04:52:55	0.01
2026-287	04:52:56	0.01
2026-287	04:52:58	0.01
2026-287	04:53:00	0.01
2026-287	04:53:02	0.01
2026-287	04:53:03	0.01
2026-287	04:53:05	0.01
2026-287	04:53:07	0.01
2026-287	04:53:08	0.01
2026-287	04:53:10	0.01
2026-287	04:53:12	0.01
2026-287	04:53:13	0.00
2026-287	04:53:15	0.01
2026-287	04:53:17	0.01
2026-287	04:53:19	0.01
2026-287	04:53:20	0.01
2026-287	04:53:22	0.01
2026-287	04:53:24	0.01
2026-287	04:53:25	0.01
2026-287	04:53:27	0.01
2026-287	04:53:29	0.01
2026-287	04:53:31	0.01
2026-287	04:53:32	0.01
2026-287	04:53:34	0.01
2026-287	04:53:36	0.00
2026-287	04:53:37	0.00
2026-287	04:53:39	0.00
2026-287	04:53:41	0.01
2026-287	04:53:42	0.01
2026-287	04:53:44	0.01
2026-287	04:53:46	0.01
2026-287	04:53:48	0.01
2026-287	04:53:49	0.00
2026-287	04:53:51	0.01
2026-287	04:53:53	0.01
2026-287	04:53:54	0.00
2026-287	04:53:56	0.00
2026-287	04:53:58	0.00
2026-287	04:54:00	0.01
2026-287	04:54:01	0.00
2026-287	04:54:03	0.00
2026-287	04:54:05	0.00
2026-287	04:54:06	0.00
2026-287	04:54:08	0.00
2026-287	04:54:10	0.01
2026-287	04:54:12	0.01
2026-287	04:54:13	0.01
2026-287	04:54:15	0.01
2026-287	04:54:17	0.01
2026-287	04:54:18	0.01
2026-287	04:54:20	0.01
2026-287	04:54:22	0.01
2026-287	04:54:23	0.01
2026-287	04:54:25	0.01
2026-287	04:54:27	0.01
2026-287	04:54:29	0.01
2026-287	04:54:30	0.01
2026-287	04:54:32	0.01
2026-287	04:54:34	0.01
2026-287	04:54:35	0.01
2026-287	04:54:37	0.01
2026-287	04:54:39	0.01
2026-287	04:54:41	0.01
2026-287	04:54:42	0.01
2026-287	04:54:44	0.01
2026-287	04:54:46	0.01
2026-287	04:54:47	0.00
2026-287	04:54:49	0.00
2026-287	04:54:51	0.01
2026-287	04:54:53	0.00
2026-287	04:54:54	0.00
2026-287	04:54:56	0.00
2026-287	04:54:58	0.01
2026-287	04:54:59	0.01
2026-287	04:55:01	0.01
2026-287	04:55:03	0.01
2026-287	04:55:04	0.01
2026-287	04:55:06	0.01
2026-287	04:55:08	0.01
2026-287	04:55:10	0.01
2026-287	04:55:11	0.01
2026-287	04:55:13	0.01
2026-287	04:55:15	0.01
2026-287	04:55:16	0.01
2026-287	04:55:18	0.01
2026-287	04:55:20	0.01
2026-287	04:55:22	0.01
2026-287	04:55:23	0.01
2026-287	04:55:25	0.01
2026-287	04:55:27	0.01
2026-287	04:55:28	0.01
2026-287	04:55:30	0.01
2026-287	04:55:32	0.01
2026-287	04:55:33	0.01
2026-287	04:55:35	0.01
2026-287	04:55:37	0.00
2026-287	04:55:39	0.00
2026-287	04:55:40	0.00
2026-287	04:55:42	0.01
2026-287	04:55:44	0.01
2026-287	04:55:45	0.01
2026-287	04:55:47	0.01
2026-287	04:55:49	0.01
2026-287	04:55:51	0.01
2026-287	04:55:52	0.01
2026-287	04:55:54	0.01
2026-287	04:55:56	0.00
2026-287	04:55:57	0.01
2026-287	04:55:59	0.01
2026-287	04:56:01	0.01
2026-287	04:56:03	0.01
2026-287	04:56:04	0.01
2026-287	04:56:06	0.01
2026-287	04:56:08	0.01
2026-287	04:56:09	0.01
2026-287	04:56:11	0.01
2026-287	04:56:13	0.01
2026-287	04:56:14	0.01
2026-287	04:56:16	0.01
2026-287	04:56:18	0.00
2026-287	04:56:20	0.00
2026-287	04:56:21	0.00
2026-287	04:56:23	0.01
2026-287	04:56:25	0.01
2026-287	04:56:26	0.01
2026-287	04:56:28	0.01
2026-287	04:56:30	0.01
2026-287	04:56:32	0.01
2026-287	04:56:33	0.01
2026-287	04:56:35	0.00
2026-287	04:56:37	0.00
2026-287	04:56:38	0.00
2026-287	04:56:40	0.01
2026-287	04:56:42	0.01
2026-287	04:56:44	0.01
2026-287	04:56:45	0.01
2026-287	04:56:47	0.01
2026-287	04:56:49	0.01
2026-287	04:56:50	0.01
2026-287	04:56:52	0.01
2026-287	04:56:54	0.01
2026-287	04:56:55	0.01
2026-287	04:56:57	0.01
2026-287	04:56:59	0.01
2026-287	04:57:01	0.01
2026-287	04:57:02	0.01
2026-287	04:57:04	0.01
2026-287	04:57:06	0.01
2026-287	04:57:07	0.01
2026-287	04:57:09	0.01
2026-287	04:57:11	0.01
2026-287	04:57:13	0.00
2026-287	04:57:14	0.00
2026-287	04:57:16	0.00
2026-287	04:57:18	0.01
2026-287	04:57:19	0.01
2026-287	04:57:21	0.01
2026-287	04:57:23	0.01
2026-287	04:57:25	0.01
2026-287	04:57:26	0.01
2026-287	04:57:28	0.01
2026-287	04:57:30	0.01
2026-287	04:57:31	0.01
2026-287	04:57:33	0.01
2026-287	04:57:35	0.01
2026-287	04:57:36	0.01
2026-287	04:57:38	0.01
2026-287	04:57:40	0.01
2026-287	04:57:42	0.01
2026-287	04:57:43	0.01
2026-287	04:57:45	0.01
2026-287	04:57:47	0.01
2026-287	04:57:48	0.01
2026-287	04:57:50	0.01
2026-287	04:57:52	0.01
2026-287	04:57:54	0.01
2026-287	04:57:55	0.01
2026-287	04:57:57	0.01
2026-287	04:57:59	0.01
2026-287	04:58:00	0.01
2026-287	04:58:02	0.01
2026-287	04:58:04	0.01
2026-287	04:58:05	0.01
2026-287	04:58:07	0.00
2026-287	04:58:09	0.00
2026-287	04:58:11	0.01
2026-287	04:58:12	0.00
2026-287	04:58:14	0.01
2026-287	04:58:16	0.01
2026-287	04:58:17	0.00
2026-287	04:58:19	0.01
2026-287	04:58:21	0.00
2026-287	04:58:23	0.01
2026-287	04:58:24	0.00
2026-287	04:58:26	0.00
2026-287	04:58:28	0.01
2026-287	04:58:29	0.01
2026-287	04:58:31	0.01
2026-287	04:58:33	0.01
2026-287	04:58:35	0.01
2026-287	04:58:36	0.01
2026-287	04:58:38	0.01
2026-287	04:58:40	0.01
2026-287	04:58:41	0.01
2026-287	04:58:43	0.01
2026-287	04:58:45	0.01
2026-287	04:58:46	0.01
2026-287	04:58:48	0.01
2026-287	04:58:50	0.01
2026-287	04:58:52	0.01
2026-287	04:58:53	0.01
2026-287	04:58:55	0.01
2026-287	04:58:57	0.01
2026-287	04:58:58	0.01
2026-287	04:59:00	0.01
2026-287	04:59:02	0.00
2026-287	04:59:04	0.00
2026-287	04:59:05	0.01
2026-287	04:59:07	0.01
2026-287	04:59:09	0.00
2026-287	04:59:10	0.00
2026-287	04:59:12	0.00
2026-287	04:59:14	0.00
2026-287	04:59:16	0.00
2026-287	04:59:17	0.01
2026-287	04:59:19	0.01
2026-287	04:59:21	0.01
2026-287	04:59:22	0.01
2026-287	04:59:24	0.01
2026-287	04:59:26	0.01
2026-287	04:59:27	0.01
2026-287	04:59:29	0.01
2026-287	04:59:31	0.01
2026-287	04:59:33	0.01
2026-287	04:59:34	0.01
2026-287	04:59:36	0.01
2026-287	04:59:38	0.01
2026-287	04:59:39	0.01
2026-287	04:59:41	0.01
2026-287	04:59:43	0.01
2026-287	04:59:45	0.01
2026-287	04:59:46	0.01
2026-287	04:59:48	0.01
2026-287	04:59:50	0.01
2026-287	04:59:51	0.01
2026-287	04:59:53	0.01
2026-287	04:59:55	0.01
2026-287	04:59:57	0.00
2026-287	04:59:58	0.00
2026-287	05:00:00	0.01
2026-287	05:00:02	0.01
2026-287	05:00:03	0.00
2026-287	05:00:05	0.01
2026-287	05:00:07	0.00
2026-287	05:00:08	0.01
2026-287	05:00:10	0.00
2026-287	05:00:12	0.01
2026-287	05:00:14	0.01
2026-287	05:00:15	0.01
2026-287	05:00:17	0.01
2026-287	05:00:19	0.01
2026-287	05:00:20	0.01
2026-287	05:00:22	0.01
2026-287	05:00:24	0.01
2026-287	05:00:26	0.01
2026-287	05:00:27	0.01
2026-287	05:00:29	0.00
2026-287	05:00:31	0.01
2026-287	05:00:32	0.01
2026-287	05:00:34	0.01
2026-287	05:00:36	0.01
2026-287	05:00:37	0.00
2026-287	05:00:39	0.01
2026-287	05:00:41	0.01
2026-287	05:00:43	0.01
2026-287	05:00:44	0.01
2026-287	05:00:46	0.01
2026-287	05:00:48	0.01
2026-287	05:00:49	0.01
2026-287	05:00:51	0.01
2026-287	05:00:53	0.01
2026-287	05:00:55	0.01
2026-287	05:00:56	0.01
2026-287	05:00:58	0.00
2026-287	05:01:00	0.01
2026-287	05:01:01	0.00
2026-287	05:01:03	0.00
2026-287	05:01:05	0.00
2026-287	05:01:07	0.00
2026-287	05:01:08	0.01
2026-287	05:01:10	0.01
2026-287	05:01:12	0.01
2026-287	05:01:13	0.01
2026-287	05:01:15	0.01
2026-287	05:01:17	0.01
2026-287	05:01:18	0.00
2026-287	05:01:20	0.00
2026-287	05:01:22	0.00
2026-287	05:01:24	0.00
2026-287	05:01:25	0.00
2026-287	05:01:27	0.00
2026-287	05:01:29	0.00
2026-287	05:01:30	0.01
2026-287	05:01:32	0.01
2026-287	05:01:34	0.01
2026-287	05:01:36	0.00
2026-287	05:01:37	0.01
2026-287	05:01:39	0.00
2026-287	05:01:41	0.01
2026-287	05:01:42	0.01
2026-287	05:01:44	0.01
2026-287	05:01:46	0.00
2026-287	05:01:48	0.00
2026-287	05:01:49	0.01
2026-287	05:01:51	0.01
2026-287	05:01:53	0.01
2026-287	05:01:54	0.01
2026-287	05:01:56	0.01
2026-287	05:01:58	0.01
2026-287	05:01:59	0.01
2026-287	05:02:01	0.01
2026-287	05:02:03	0.01
2026-287	05:02:05	0.01
2026-287	05:02:06	0.01
2026-287	05:02:08	0.01
2026-287	05:02:10	0.01
2026-287	05:02:11	0.01
2026-287	05:02:13	0.01
2026-287	05:02:15	0.01
2026-287	05:02:17	0.00
2026-287	05:02:18	0.01
2026-287	05:02:20	0.00
2026-287	05:02:22	0.01
2026-287	05:02:23	0.01
2026-287	05:02:25	0.01
2026-287	05:02:27	0.01
2026-287	05:02:28	0.00
2026-287	05:02:30	0.01
2026-287	05:02:32	0.01
2026-287	05:02:34	0.01
2026-287	05:02:35	0.01
2026-287	05:02:37	0.01
2026-287	05:02:39	0.01
2026-287	05:02:40	0.01
2026-287	05:02:42	0.01
2026-287	05:02:44	0.01
2026-287	05:02:46	0.01
2026-287	05:02:47	0.01
2026-287	05:02:49	0.01
2026-287	05:02:51	0.01
2026-287	05:02:52	0.01
2026-287	05:02:54	0.01
2026-287	05:02:56	0.01
2026-287	05:02:58	0.01
2026-287	05:02:59	0.01
2026-287	05:03:01	0.01
2026-287	05:03:03	0.01
2026-287	05:03:04	0.00
2026-287	05:03:06	0.00
2026-287	05:03:08	0.00
2026-287	05:03:09	0.01
2026-287	05:03:11	0.01
2026-287	05:03:13	0.01
2026-287	05:03:15	0.01
2026-287	05:03:16	0.01
2026-287	05:03:18	0.01
2026-287	05:03:20	0.01
2026-287	05:03:21	0.00
2026-287	05:03:23	0.00
2026-287	05:03:25	0.00
2026-287	05:03:27	0.00
2026-287	05:03:28	0.01
2026-287	05:03:30	0.01
2026-287	05:03:32	0.01
2026-287	05:03:33	0.01
2026-287	05:03:35	0.01
2026-287	05:03:37	0.01
2026-287	05:03:39	0.01
2026-287	05:03:40	0.01
2026-287	05:03:42	0.01
2026-287	05:03:44	0.01
2026-287	05:03:45	0.01
2026-287	05:03:47	0.01
2026-287	05:03:49	0.01
2026-287	05:03:50	0.01
2026-287	05:03:52	0.01
2026-287	05:03:54	0.01
2026-287	05:03:56	0.01
2026-287	05:03:57	0.01
2026-287	05:03:59	0.01
2026-287	05:04:01	0.01
2026-287	05:04:02	0.00
2026-287	05:04:04	0.00
2026-287	05:04:06	0.00
2026-287	05:04:08	0.01
2026-287	05:04:09	0.01
2026-287	05:04:11	0.01
2026-287	05:04:13	0.01
2026-287	05:04:14	0.01
2026-287	05:04:16	0.01
2026-287	05:04:18	0.01
2026-287	05:04:20	0.01
2026-287	05:04:21	0.01
2026-287	05:04:23	0.01
2026-287	05:04:25	0.01
2026-287	05:04:26	0.01
2026-287	05:04:28	0.01
2026-287	05:04:30	0.01
2026-287	05:04:31	0.00
2026-287	05:04:33	0.00
2026-287	05:04:35	0.00
2026-287	05:04:37	0.00
2026-287	05:04:38	0.01
2026-287	05:04:40	0.01
2026-287	05:04:42	0.01
2026-287	05:04:43	0.00
2026-287	05:04:45	0.00
2026-287	05:04:47	0.01
2026-287	05:04:49	0.01
2026-287	05:04:50	0.01
2026-287	05:04:52	0.01
2026-287	05:04:54	0.01
2026-287	05:04:55	0.01
2026-287	05:04:57	0.01
2026-287	05:04:59	0.01
2026-287	05:05:00	0.01
2026-287	05:05:02	0.01
2026-287	05:05:04	0.01
2026-287	05:05:06	0.01
2026-287	05:05:07	0.01
2026-287	05:05:09	0.01
2026-287	05:05:11	0.00
2026-287	05:05:12	0.00
2026-287	05:05:14	0.00
2026-287	05:05:16	0.01
2026-287	05:05:18	0.00
2026-287	05:05:19	0.01
2026-287	05:05:21	0.01
2026-287	05:05:23	0.01
2026-287	05:05:24	0.01
2026-287	05:05:26	0.01
2026-287	05:05:28	0.01
2026-287	05:05:30	0.01
2026-287	05:05:31	0.01
2026-287	05:05:33	0.01
2026-287	05:05:35	0.01
2026-287	05:05:36	0.01
2026-287	05:05:38	0.01
2026-287	05:05:40	0.01
2026-287	05:05:41	0.01
2026-287	05:05:43	0.00
2026-287	05:05:45	0.00
2026-287	05:05:47	0.01
2026-287	05:05:48	0.01
2026-287	05:05:50	0.01
2026-287	05:05:52	0.01
2026-287	05:05:53	0.01
2026-287	05:05:55	0.01
2026-287	05:05:57	0.01
2026-287	05:05:59	0.01
2026-287	05:06:00	0.01
2026-287	05:06:02	0.01
2026-287	05:06:04	0.01
2026-287	05:06:05	0.01
2026-287	05:06:07	0.01
2026-287	05:06:09	0.01
2026-287	05:06:11	0.01
2026-287	05:06:12	0.01
2026-287	05:06:14	0.01
2026-287	05:06:16	0.01
2026-287	05:06:17	0.01
2026-287	05:06:19	0.01
2026-287	05:06:21	0.01
2026-287	05:06:22	0.01
2026-287	05:06:24	0.01
2026-287	05:06:26	0.00
2026-287	05:06:28	0.01
2026-287	05:06:29	0.01
2026-287	05:06:31	0.01
2026-287	05:06:33	0.01
2026-287	05:06:34	0.01
2026-287	05:06:36	0.01
2026-287	05:06:38	0.01
2026-287	05:06:40	0.01
2026-287	05:06:41	0.01
2026-287	05:06:43	0.01
2026-287	05:06:45	0.00
2026-287	05:06:46	0.01
2026-287	05:06:48	0.01
2026-287	05:06:50	0.00
2026-287	05:06:52	0.00
2026-287	05:06:53	0.01
2026-287	05:06:55	0.01
2026-287	05:06:57	0.01
2026-287	05:06:58	0.01
2026-287	05:07:00	0.00
2026-287	05:07:02	0.00
2026-287	05:07:03	0.00
2026-287	05:07:05	0.01
2026-287	05:07:07	0.01
2026-287	05:07:09	0.01
2026-287	05:07:10	0.01
2026-287	05:07:12	0.01
2026-287	05:07:14	0.01
2026-287	05:07:15	0.01
2026-287	05:07:17	0.01
2026-287	05:07:19	0.01
2026-287	05:07:21	0.01
2026-287	05:07:22	0.01
2026-287	05:07:24	0.01
2026-287	05:07:26	0.01
2026-287	05:07:27	0.01
2026-287	05:07:29	0.01
2026-287	05:07:31	0.00
2026-287	05:07:32	0.01
2026-287	05:07:34	0.01
2026-287	05:07:36	0.01
2026-287	05:07:38	0.00
2026-287	05:07:39	0.00
2026-287	05:07:41	0.00
2026-287	05:07:43	0.01
2026-287	05:07:44	0.01
2026-287	05:07:46	0.01
2026-287	05:07:48	0.01
2026-287	05:07:50	0.01
2026-287	05:07:51	0.01
2026-287	05:07:53	0.01
2026-287	05:07:55	0.00
2026-287	05:07:56	0.00
2026-287	05:07:58	0.00
2026-287	05:08:00	0.00
2026-287	05:08:02	0.00
2026-287	05:08:03	0.00
2026-287	05:08:05	0.00
2026-287	05:08:07	0.00
2026-287	05:08:08	0.01
2026-287	05:08:10	0.01
2026-287	05:08:12	0.01
2026-287	05:08:13	0.01
2026-287	05:08:15	0.00
2026-287	05:08:17	0.01
2026-287	05:08:19	0.01
2026-287	05:08:20	0.01
2026-287	05:08:22	0.01
2026-287	05:08:24	0.00
2026-287	05:08:25	0.01
2026-287	05:08:27	0.01
2026-287	05:08:29	0.01
2026-287	05:08:31	0.01
2026-287	05:08:32	0.01
2026-287	05:08:34	0.01
2026-287	05:08:36	0.01
2026-287	05:08:37	0.01
2026-287	05:08:39	0.01
2026-287	05:08:41	0.01
2026-287	05:08:43	0.01
2026-287	05:08:44	0.01
2026-287	05:08:46	0.01
2026-287	05:08:48	0.01
2026-287	05:08:49	0.01
2026-287	05:08:51	0.00
2026-287	05:08:53	0.01
2026-287	05:08:54	0.00
2026-287	05:08:56	0.00
2026-287	05:08:58	0.01
2026-287	05:09:00	0.01
2026-287	05:09:01	0.01
2026-287	05:09:03	0.00
2026-287	05:09:05	0.00
2026-287	05:09:06	0.00
2026-287	05:09:08	0.01
2026-287	05:09:10	0.01
2026-287	05:09:12	0.01
2026-287	05:09:13	0.01
2026-287	05:09:15	0.01
2026-287	05:09:17	0.01
2026-287	05:09:18	0.01
2026-287	05:09:20	0.01
2026-287	05:09:22	0.01
2026-287	05:09:23	0.01
2026-287	05:09:25	0.01
2026-287	05:09:27	0.01
2026-287	05:09:29	0.01
2026-287	05:09:30	0.01
2026-287	05:09:32	0.01
2026-287	05:09:34	0.01
2026-287	05:09:35	0.01
2026-287	05:09:37	0.01
2026-287	05:09:39	0.01
2026-287	05:09:41	0.01
2026-287	05:09:42	0.01
2026-287	05:09:44	0.00
2026-287	05:09:46	0.00
2026-287	05:09:47	0.00
2026-287	05:09:49	0.01
2026-287	05:09:51	0.00
2026-287	05:09:53	0.00
2026-287	05:09:54	0.01
2026-287	05:09:56	0.01
2026-287	05:09:58	0.01
2026-287	05:09:59	0.01
2026-287	05:10:01	0.01
2026-287	05:10:03	0.01
2026-287	05:10:04	0.01
2026-287	05:10:06	0.01
2026-287	05:10:08	0.01
2026-287	05:10:10	0.01
2026-287	05:10:11	0.01
2026-287	05:10:13	0.01
2026-287	05:10:15	0.01
2026-287	05:10:16	0.01
2026-287	05:10:18	0.01
2026-287	05:10:20	0.01
2026-287	05:10:22	0.01
2026-287	05:10:23	0.01
2026-287	05:10:25	0.01
2026-287	05:10:27	0.01
2026-287	05:10:28	0.01
2026-287	05:10:30	0.01
2026-287	05:10:32	0.00
2026-287	05:10:34	0.00
2026-287	05:10:35	0.00
2026-287	05:10:37	0.01
2026-287	05:10:39	0.00
2026-287	05:10:40	0.00
2026-287	05:10:42	0.01
2026-287	05:10:44	0.01
2026-287	05:10:45	0.01
2026-287	05:10:47	0.01
2026-287	05:10:49	0.01
2026-287	05:10:51	0.01
2026-287	05:10:52	0.01
2026-287	05:10:54	0.01
2026-287	05:10:56	0.01
2026-287	05:10:57	0.01
2026-287	05:10:59	0.01
2026-287	05:11:01	0.01
2026-287	05:11:03	0.01
2026-287	05:11:04	0.01
2026-287	05:11:06	0.01
2026-287	05:11:08	0.01
2026-287	05:11:09	0.01
2026-287	05:11:11	0.01
2026-287	05:11:13	0.01
2026-287	05:11:15	0.01
2026-287	05:11:16	0.01
2026-287	05:11:18	0.01
2026-287	05:11:20	0.01
2026-287	05:11:21	0.01
2026-287	05:11:23	0.01
2026-287	05:11:25	0.01
2026-287	05:11:26	0.01
2026-287	05:11:28	0.01
2026-287	05:11:30	0.01
2026-287	05:11:32	0.01
2026-287	05:11:33	0.01
2026-287	05:11:35	0.01
2026-287	05:11:37	0.01
2026-287	05:11:38	0.01
2026-287	05:11:40	0.01
2026-287	05:11:42	0.01
2026-287	05:11:44	0.01
2026-287	05:11:45	0.01
2026-287	05:11:47	0.01
2026-287	05:11:49	0.00
2026-287	05:11:50	0.00
2026-287	05:11:52	0.01
2026-287	05:11:54	0.01
2026-287	05:11:55	0.01
2026-287	05:11:57	0.01
2026-287	05:11:59	0.01
2026-287	05:12:01	0.00
2026-287	05:12:02	0.00
2026-287	05:12:04	0.01
2026-287	05:12:06	0.01
2026-287	05:12:07	0.01
2026-287	05:12:09	0.01
2026-287	05:12:11	0.01
2026-287	05:12:13	0.01
2026-287	05:12:14	0.01
2026-287	05:12:16	0.01
2026-287	05:12:18	0.01
2026-287	05:12:19	0.01
2026-287	05:12:21	0.01
2026-287	05:12:23	0.01
2026-287	05:12:25	0.01
2026-287	05:12:26	0.01
2026-287	05:12:28	0.00
2026-287	05:12:30	0.00
2026-287	05:12:31	0.00
2026-287	05:12:33	0.00
2026-287	05:12:35	0.00
2026-287	05:12:36	0.00
2026-287	05:12:38	0.01
2026-287	05:12:40	0.01
2026-287	05:12:42	0.01
2026-287	05:12:43	0.01
2026-287	05:12:45	0.01
2026-287	05:12:47	0.01
2026-287	05:12:48	0.01
2026-287	05:12:50	0.01
2026-287	05:12:52	0.01
2026-287	05:12:54	0.01
2026-287	05:12:55	0.01
2026-287	05:12:57	0.00
2026-287	05:12:59	0.00
2026-287	05:13:00	0.01
2026-287	05:13:02	0.01
2026-287	05:13:04	0.01
2026-287	05:13:06	0.01
2026-287	05:13:07	0.01
2026-287	05:13:09	0.01
2026-287	05:13:11	0.01
2026-287	05:13:12	0.00
2026-287	05:13:14	0.01
2026-287	05:13:16	0.01
2026-287	05:13:17	0.01
2026-287	05:13:19	0.01
2026-287	05:13:21	0.01
2026-287	05:13:23	0.01
2026-287	05:13:24	0.01
2026-287	05:13:26	0.01
2026-287	05:13:28	0.01
2026-287	05:13:29	0.01
2026-287	05:13:31	0.01
2026-287	05:13:33	0.01
2026-287	05:13:35	0.01
2026-287	05:13:36	0.01
2026-287	05:13:38	0.00
2026-287	05:13:40	0.00
2026-287	05:13:41	0.00
2026-287	05:13:43	0.01
2026-287	05:13:45	0.01
2026-287	05:13:47	0.01
2026-287	05:13:48	0.01
2026-287	05:13:50	0.01
2026-287	05:13:52	0.01
2026-287	05:13:53	0.01
2026-287	05:13:55	0.01
2026-287	05:13:57	0.01
2026-287	05:13:58	0.01
2026-287	05:14:00	0.01
2026-287	05:14:02	0.01
2026-287	05:14:04	0.01
2026-287	05:14:05	0.01
2026-287	05:14:07	0.00
2026-287	05:14:09	0.00
2026-287	05:14:10	0.00
2026-287	05:14:12	0.00
2026-287	05:14:14	0.00
2026-287	05:14:16	0.00
2026-287	05:14:17	0.00
2026-287	05:14:19	0.00
2026-287	05:14:21	0.00
2026-287	05:14:22	0.00
2026-287	05:14:24	0.00
2026-287	05:14:26	0.01
2026-287	05:14:27	0.01
2026-287	05:14:29	0.01
2026-287	05:14:31	0.01
2026-287	05:14:33	0.01
2026-287	05:14:34	0.00
2026-287	05:14:36	0.01
2026-287	05:14:38	0.01
2026-287	05:14:39	0.01
2026-287	05:14:41	0.01
2026-287	05:14:43	0.01
2026-287	05:14:45	0.01
2026-287	05:14:46	0.00
2026-287	05:14:48	0.00
2026-287	05:14:50	0.01
2026-287	05:14:51	0.01
2026-287	05:14:53	0.01
2026-287	05:14:55	0.01
2026-287	05:14:57	0.01
2026-287	05:14:58	0.01
2026-287	05:15:00	0.01
2026-287	05:15:02	0.01
2026-287	05:15:03	0.00
2026-287	05:15:05	0.00
2026-287	05:15:07	0.01
2026-287	05:15:08	0.00
2026-287	05:15:10	0.01
2026-287	05:15:12	0.01
2026-287	05:15:14	0.01
2026-287	05:15:15	0.01
2026-287	05:15:17	0.01
2026-287	05:15:19	0.01
2026-287	05:15:20	0.01
2026-287	05:15:22	0.01
2026-287	05:15:24	0.01
2026-287	05:15:26	0.01
2026-287	05:15:27	0.01
2026-287	05:15:29	0.01
2026-287	05:15:31	0.01
2026-287	05:15:32	0.01
2026-287	05:15:34	0.01
2026-287	05:15:36	0.01
2026-287	05:15:38	0.01
2026-287	05:15:39	0.01
2026-287	05:15:41	0.01
2026-287	05:15:43	0.01
2026-287	05:15:44	0.01
2026-287	05:15:46	0.01
2026-287	05:15:48	0.01
2026-287	05:15:49	0.01
2026-287	05:15:51	0.01
2026-287	05:15:53	0.01
2026-287	05:15:55	0.01
2026-287	05:15:56	0.01
2026-287	05:15:58	0.01
2026-287	05:16:00	0.01
2026-287	05:16:01	0.01
2026-287	05:16:03	0.01
2026-287	05:16:05	0.01
2026-287	05:16:07	0.01
2026-287	05:16:08	0.01
2026-287	05:16:10	0.01
2026-287	05:16:12	0.01
2026-287	05:16:13	0.00
2026-287	05:16:15	0.01
2026-287	05:16:17	0.01
2026-287	05:16:18	0.01
2026-287	05:16:20	0.00
2026-287	05:16:22	0.00
2026-287	05:16:24	0.00
2026-287	05:16:25	0.01
2026-287	05:16:27	0.01
2026-287	05:16:29	0.01
2026-287	05:16:30	0.01
2026-287	05:16:32	0.01
2026-287	05:16:34	0.00
2026-287	05:16:36	0.00
2026-287	05:16:37	0.01
2026-287	05:16:39	0.01
2026-287	05:16:41	0.01
2026-287	05:16:42	0.01
2026-287	05:16:44	0.01
2026-287	05:16:46	0.01
2026-287	05:16:48	0.01
2026-287	05:16:49	0.01
2026-287	05:16:51	0.01
2026-287	05:16:53	0.01
2026-287	05:16:54	0.01
2026-287	05:16:56	0.01
2026-287	05:16:58	0.01
2026-287	05:16:59	0.01
2026-287	05:17:01	0.01
2026-287	05:17:03	0.01
2026-287	05:17:05	0.01
2026-287	05:17:06	0.01
2026-287	05:17:08	0.01
2026-287	05:17:10	0.01
2026-287	05:17:11	0.01
2026-287	05:17:13	0.01
2026-287	05:17:15	0.00
2026-287	05:17:17	0.00
2026-287	05:17:18	0.00
2026-287	05:17:20	0.00
2026-287	05:17:22	0.01
2026-287	05:17:23	0.01
2026-287	05:17:25	0.01
2026-287	05:17:27	0.01
2026-287	05:17:29	0.01
2026-287	05:17:30	0.01
2026-287	05:17:32	0.01
2026-287	05:17:34	0.01
2026-287	05:17:35	0.01
2026-287	05:17:37	0.01
2026-287	05:17:39	0.01
2026-287	05:17:40	0.01
2026-287	05:17:42	0.01
2026-287	05:17:44	0.00
2026-287	05:17:46	0.00
2026-287	05:17:47	0.00
2026-287	05:17:49	0.00
2026-287	05:17:51	0.01
2026-287	05:17:52	0.01
2026-287	05:17:54	0.01
2026-287	05:17:56	0.01
2026-287	05:17:58	0.01
2026-287	05:17:59	0.01
2026-287	05:18:01	0.01
2026-287	05:18:03	0.01
2026-287	05:18:04	0.01
2026-287	05:18:06	0.01
2026-287	05:18:08	0.01
2026-287	05:18:10	0.00
2026-287	05:18:11	0.00
2026-287	05:18:13	0.01
2026-287	05:18:15	0.01
2026-287	05:18:16	0.01
2026-287	05:18:18	0.01
2026-287	05:18:20	0.01
2026-287	05:18:21	0.01
2026-287	05:18:23	0.00
2026-287	05:18:25	0.00
2026-287	05:18:27	0.00
2026-287	05:18:28	0.00
2026-287	05:18:30	0.00
2026-287	05:18:32	0.00
2026-287	05:18:33	0.00
2026-287	05:18:35	0.00
2026-287	05:18:37	0.00
2026-287	05:18:39	0.00
2026-287	05:18:40	0.00
2026-287	05:18:42	0.00
2026-287	05:18:44	0.00
2026-287	05:18:45	0.00
2026-287	05:18:47	0.00
2026-287	05:18:49	0.01
2026-287	05:18:50	0.00
2026-287	05:18:52	0.00
2026-287	05:18:54	0.00
2026-287	05:18:56	0.00
2026-287	05:18:57	0.00
2026-287	05:18:59	0.01
2026-287	05:19:01	0.01
2026-287	05:19:02	0.01
2026-287	05:19:04	0.01
2026-287	05:19:06	0.01
2026-287	05:19:08	0.01
2026-287	05:19:09	0.01
2026-287	05:19:11	0.01
2026-287	05:19:13	0.01
2026-287	05:19:14	0.01
2026-287	05:19:16	0.01
2026-287	05:19:18	0.01
2026-287	05:19:20	0.01
2026-287	05:19:21	0.01
2026-287	05:19:23	0.00
2026-287	05:19:25	0.00
2026-287	05:19:26	0.00
2026-287	05:19:28	0.01
2026-287	05:19:30	0.01
2026-287	05:19:31	0.01
2026-287	05:19:33	0.00
2026-287	05:19:35	0.00
2026-287	05:19:37	0.01
2026-287	05:19:38	0.01
2026-287	05:19:40	0.01
2026-287	05:19:42	0.01
2026-287	05:19:43	0.01
2026-287	05:19:45	0.01
2026-287	05:19:47	0.01
2026-287	05:19:49	0.01
2026-287	05:19:50	0.01
2026-287	05:19:52	0.01
2026-287	05:19:54	0.00
2026-287	05:19:55	0.00
2026-287	05:19:57	0.01
2026-287	05:19:59	0.01
2026-287	05:20:01	0.01
2026-287	05:20:02	0.01
2026-287	05:20:04	0.01
2026-287	05:20:06	0.01
2026-287	05:20:07	0.01
2026-287	05:20:09	0.01
2026-287	05:20:11	0.01
2026-287	05:20:12	0.01
2026-287	05:20:14	0.00
2026-287	05:20:16	0.00
2026-287	05:20:18	0.00
2026-287	05:20:19	0.01
2026-287	05:20:21	0.01
2026-287	05:20:23	0.00
2026-287	05:20:24	0.00
2026-287	05:20:26	0.00
2026-287	05:20:28	0.00
2026-287	05:20:30	0.01
2026-287	05:20:31	0.00
2026-287	05:20:33	0.00
2026-287	05:20:35	0.00
2026-287	05:20:36	0.00
2026-287	05:20:38	0.01
2026-287	05:20:40	0.01
2026-287	05:20:42	0.01
2026-287	05:20:43	0.01
2026-287	05:20:45	0.01
2026-287	05:20:47	0.01
2026-287	05:20:48	0.01
2026-287	05:20:50	0.01
2026-287	05:20:52	0.01
2026-287	05:20:53	0.01
2026-287	05:20:55	0.01
2026-287	05:20:57	0.01
2026-287	05:20:59	0.01
2026-287	05:21:00	0.01
2026-287	05:21:02	0.01
2026-287	05:21:04	0.00
2026-287	05:21:05	0.00
2026-287	05:21:07	0.01
2026-287	05:21:09	0.00
2026-287	05:21:11	0.00
2026-287	05:21:12	0.00
2026-287	05:21:14	0.00
2026-287	05:21:16	0.00
2026-287	05:21:17	0.00
2026-287	05:21:19	0.00
2026-287	05:21:21	0.01
2026-287	05:21:22	0.00
2026-287	05:21:24	0.00
2026-287	05:21:26	0.00
2026-287	05:21:28	0.01
2026-287	05:21:29	0.01
2026-287	05:21:31	0.01
2026-287	05:21:33	0.01
2026-287	05:21:34	0.01
2026-287	05:21:36	0.01
2026-287	05:21:38	0.01
2026-287	05:21:40	0.01
2026-287	05:21:41	0.01
2026-287	05:21:43	0.01
2026-287	05:21:45	0.01
2026-287	05:21:46	0.01
2026-287	05:21:48	0.01
2026-287	05:21:50	0.00
2026-287	05:21:52	0.00
2026-287	05:21:53	0.01
2026-287	05:21:55	0.01
2026-287	05:21:57	0.01
2026-287	05:21:58	0.01
2026-287	05:22:00	0.01
2026-287	05:22:02	0.01
2026-287	05:22:03	0.01
2026-287	05:22:05	0.01
2026-287	05:22:07	0.01
2026-287	05:22:09	0.01
2026-287	05:22:10	0.01
2026-287	05:22:12	0.01
2026-287	05:22:14	0.01
2026-287	05:22:15	0.01
2026-287	05:22:17	0.01
2026-287	05:22:19	0.01
2026-287	05:22:21	0.01
2026-287	05:22:22	0.01
2026-287	05:22:24	0.01
2026-287	05:22:26	0.01
2026-287	05:22:27	0.01
2026-287	05:22:29	0.01
2026-287	05:22:31	0.01
2026-287	05:22:33	0.01
2026-287	05:22:34	0.01
2026-287	05:22:36	0.01
2026-287	05:22:38	0.01
2026-287	05:22:39	0.01
2026-287	05:22:41	0.01
2026-287	05:22:43	0.01
2026-287	05:22:44	0.01
2026-287	05:22:46	0.00
2026-287	05:22:48	0.00
2026-287	05:22:50	0.00
2026-287	05:22:51	0.00
2026-287	05:22:53	0.00
2026-287	05:22:55	0.00
2026-287	05:22:56	0.01
2026-287	05:22:58	0.01
2026-287	05:23:00	0.01
2026-287	05:23:02	0.01
2026-287	05:23:03	0.01
2026-287	05:23:05	0.01
2026-287	05:23:07	0.01
2026-287	05:23:08	0.01
2026-287	05:23:10	0.01
2026-287	05:23:12	0.01
2026-287	05:23:13	0.01
2026-287	05:23:15	0.01
2026-287	05:23:17	0.01
2026-287	05:23:19	0.01
2026-287	05:23:20	0.01
2026-287	05:23:22	0.01
2026-287	05:23:24	0.01
2026-287	05:23:25	0.01
2026-287	05:23:27	0.01
2026-287	05:23:29	0.01
2026-287	05:23:31	0.01
2026-287	05:23:32	0.01
2026-287	05:23:34	0.01
2026-287	05:23:36	0.01
2026-287	05:23:37	0.01
2026-287	05:23:39	0.01
2026-287	05:23:41	0.01
2026-287	05:23:43	0.01
2026-287	05:23:44	0.01
2026-287	05:23:46	0.01
2026-287	05:23:48	0.01
2026-287	05:23:49	0.01
2026-287	05:23:51	0.00
2026-287	05:23:53	0.00
2026-287	05:23:54	0.01
2026-287	05:23:56	0.01
2026-287	05:23:58	0.01
2026-287	05:24:00	0.01
2026-287	05:24:01	0.01
2026-287	05:24:03	0.01
2026-287	05:24:05	0.01
2026-287	05:24:06	0.01
2026-287	05:24:08	0.01
2026-287	05:24:10	0.01
2026-287	05:24:12	0.01
2026-287	05:24:13	0.01
2026-287	05:24:15	0.01
2026-287	05:24:17	0.01
2026-287	05:24:18	0.01
2026-287	05:24:20	0.01
2026-287	05:24:22	0.00
2026-287	05:24:24	0.00
2026-287	05:24:25	0.00
2026-287	05:24:27	0.00
2026-287	05:24:29	0.01
2026-287	05:24:30	0.00
2026-287	05:24:32	0.01
2026-287	05:24:34	0.01
2026-287	05:24:35	0.01
2026-287	05:24:37	0.01
2026-287	05:24:39	0.01
2026-287	05:24:41	0.01
2026-287	05:24:42	0.01
2026-287	05:24:44	0.01
2026-287	05:24:46	0.01
2026-287	05:24:47	0.00
2026-287	05:24:49	0.00
2026-287	05:24:51	0.01
2026-287	05:24:53	0.01
2026-287	05:24:54	0.01
2026-287	05:24:56	0.01
2026-287	05:24:58	0.01
2026-287	05:24:59	0.01
2026-287	05:25:01	0.01
2026-287	05:25:03	0.01
2026-287	05:25:05	0.01
2026-287	05:25:06	0.01
2026-287	05:25:08	0.01
2026-287	05:25:10	0.01
2026-287	05:25:11	0.01
2026-287	05:25:13	0.01
2026-287	05:25:15	0.01
2026-287	05:25:16	0.01
2026-287	05:25:18	0.01
2026-287	05:25:20	0.01
2026-287	05:25:22	0.01
2026-287	05:25:23	0.01
2026-287	05:25:25	0.01
2026-287	05:25:27	0.00
2026-287	05:25:28	0.01
2026-287	05:25:30	0.01
2026-287	05:25:32	0.01
2026-287	05:25:34	0.00
2026-287	05:25:35	0.00
2026-287	05:25:37	0.00
2026-287	05:25:39	0.00
2026-287	05:25:40	0.01
2026-287	05:25:42	0.01
2026-287	05:25:44	0.01
2026-287	05:25:45	0.01
2026-287	05:25:47	0.01
2026-287	05:25:49	0.01
2026-287	05:25:51	0.01
2026-287	05:25:52	0.01
2026-287	05:25:54	0.01
2026-287	05:25:56	0.01
2026-287	05:25:57	0.01
2026-287	05:25:59	0.01
2026-287	05:26:01	0.01
2026-287	05:26:03	0.01
2026-287	05:26:04	0.01
2026-287	05:26:06	0.01
2026-287	05:26:08	0.01
2026-287	05:26:09	0.01
2026-287	05:26:11	0.01
2026-287	05:26:13	0.01
2026-287	05:26:15	0.01
2026-287	05:26:16	0.01
2026-287	05:26:18	0.01
2026-287	05:26:20	0.01
2026-287	05:26:21	0.01
2026-287	05:26:23	0.00
2026-287	05:26:25	0.00
2026-287	05:26:26	0.00
2026-287	05:26:28	0.01
2026-287	05:26:30	0.01
2026-287	05:26:32	0.01
2026-287	05:26:33	0.01
2026-287	05:26:35	0.01
2026-287	05:26:37	0.01
2026-287	05:26:38	0.01
2026-287	05:26:40	0.01
2026-287	05:26:42	0.01
2026-287	05:26:44	0.01
2026-287	05:26:45	0.01
2026-287	05:26:47	0.01
2026-287	05:26:49	0.01
2026-287	05:26:50	0.01
2026-287	05:26:52	0.01
2026-287	05:26:54	0.01
2026-287	05:26:56	0.01
2026-287	05:26:57	0.01
2026-287	05:26:59	0.01
2026-287	05:27:01	0.01
2026-287	05:27:02	0.00
2026-287	05:27:04	0.01
2026-287	05:27:06	0.01
2026-287	05:27:07	0.01
2026-287	05:27:09	0.01
2026-287	05:27:11	0.01
2026-287	05:27:13	0.01
2026-287	05:27:14	0.00
2026-287	05:27:16	0.00
2026-287	05:27:18	0.00
2026-287	05:27:19	0.01
2026-287	05:27:21	0.01
2026-287	05:27:23	0.01
2026-287	05:27:25	0.01
2026-287	05:27:26	0.01
2026-287	05:27:28	0.00
2026-287	05:27:30	0.00
2026-287	05:27:31	0.01
2026-287	05:27:33	0.01
2026-287	05:27:35	0.01
2026-287	05:27:37	0.01
2026-287	05:27:38	0.01
2026-287	05:27:40	0.01
2026-287	05:27:42	0.01
2026-287	05:27:43	0.01
2026-287	05:27:45	0.01
2026-287	05:27:47	0.01
2026-287	05:27:48	0.01
2026-287	05:27:50	0.01
2026-287	05:27:52	0.01
2026-287	05:27:54	0.01
2026-287	05:27:55	0.01
2026-287	05:27:57	0.01
2026-287	05:27:59	0.01
2026-287	05:28:00	0.01
2026-287	05:28:02	0.01
2026-287	05:28:04	0.01
2026-287	05:28:06	0.01
2026-287	05:28:07	0.01
2026-287	05:28:09	0.01
2026-287	05:28:11	0.01
2026-287	05:28:12	0.01
2026-287	05:28:14	0.01
2026-287	05:28:16	0.00
2026-287	05:28:17	0.01
2026-287	05:28:19	0.01
2026-287	05:28:21	0.01
2026-287	05:28:23	0.01
2026-287	05:28:24	0.01
2026-287	05:28:26	0.01
2026-287	05:28:28	0.01
2026-287	05:28:29	0.01
2026-287	05:28:31	0.01
2026-287	05:28:33	0.01
2026-287	05:28:35	0.01
2026-287	05:28:36	0.01
2026-287	05:28:38	0.01
2026-287	05:28:40	0.01
2026-287	05:28:41	0.01
2026-287	05:28:43	0.01
2026-287	05:28:45	0.01
2026-287	05:28:47	0.01
2026-287	05:28:48	0.01
2026-287	05:28:50	0.01
2026-287	05:28:52	0.01
2026-287	05:28:53	0.01
2026-287	05:28:55	0.01
2026-287	05:28:57	0.01
2026-287	05:28:58	0.01
2026-287	05:29:00	0.01
2026-287	05:29:02	0.01
2026-287	05:29:04	0.01
2026-287	05:29:05	0.01
2026-287	05:29:07	0.01
2026-287	05:29:09	0.01
2026-287	05:29:10	0.01
2026-287	05:29:12	0.01
2026-287	05:29:14	0.01
2026-287	05:29:16	0.01
2026-287	05:29:17	0.01
2026-287	05:29:19	0.01
2026-287	05:29:21	0.01
2026-287	05:29:22	0.01
2026-287	05:29:24	0.01
2026-287	05:29:26	0.00
2026-287	05:29:28	0.01
2026-287	05:29:29	0.01
2026-287	05:29:31	0.01
2026-287	05:29:33	0.01
2026-287	05:29:34	0.01
2026-287	05:29:36	0.01
2026-287	05:29:38	0.01
2026-287	05:29:39	0.01
2026-287	05:29:41	0.01
2026-287	05:29:43	0.01
2026-287	05:29:45	0.01
2026-287	05:29:46	0.01
2026-287	05:29:48	0.01
2026-287	05:29:50	0.01
2026-287	05:29:51	0.01
2026-287	05:29:53	0.01
2026-287	05:29:55	0.00
2026-287	05:29:57	0.00
2026-287	05:29:58	0.00
2026-287	05:30:00	0.01
2026-287	05:30:02	0.01
2026-287	05:30:03	0.01
2026-287	05:30:05	0.01
2026-287	05:30:07	0.01
2026-287	05:30:09	0.01
2026-287	05:30:10	0.01
2026-287	05:30:12	0.01
2026-287	05:30:14	0.01
2026-287	05:30:15	0.01
2026-287	05:30:17	0.01
2026-287	05:30:19	0.01
2026-287	05:30:20	0.01
2026-287	05:30:22	0.01
2026-287	05:30:24	0.01
2026-287	05:30:26	0.00
2026-287	05:30:27	0.00
2026-287	05:30:29	0.00
2026-287	05:30:31	0.00
2026-287	05:30:32	0.00
2026-287	05:30:34	0.01
2026-287	05:30:36	0.01
2026-287	05:30:38	0.01
2026-287	05:30:39	0.01
2026-287	05:30:41	0.01
2026-287	05:30:43	0.00
2026-287	05:30:44	0.00
2026-287	05:30:46	0.00
2026-287	05:30:48	0.01
2026-287	05:30:49	0.00
2026-287	05:30:51	0.00
2026-287	05:30:53	0.00
2026-287	05:30:55	0.01
2026-287	05:30:56	0.01
2026-287	05:30:58	0.00
2026-287	05:31:00	0.00
2026-287	05:31:01	0.01
2026-287	05:31:03	0.01
2026-287	05:31:05	0.01
2026-287	05:31:07	0.01
2026-287	05:31:08	0.01
2026-287	05:31:10	0.01
2026-287	05:31:12	0.00
2026-287	05:31:13	0.00
2026-287	05:31:15	0.00
2026-287	05:31:17	0.00
2026-287	05:31:19	0.00
2026-287	05:31:20	0.00
2026-287	05:31:22	0.00
2026-287	05:31:24	0.00
2026-287	05:31:25	0.00
2026-287	05:31:27	0.00
2026-287	05:31:29	0.01
2026-287	05:31:30	0.01
2026-287	05:31:32	0.01
2026-287	05:31:34	0.01
2026-287	05:31:36	0.01
2026-287	05:31:37	0.01
2026-287	05:31:39	0.00
2026-287	05:31:41	0.01
2026-287	05:31:42	0.01
2026-287	05:31:44	0.01
2026-287	05:31:46	0.00
2026-287	05:31:48	0.00
2026-287	05:31:49	0.01
2026-287	05:31:51	0.01
2026-287	05:31:53	0.01
2026-287	05:31:54	0.01
2026-287	05:31:56	0.01
2026-287	05:31:58	0.01
2026-287	05:32:00	0.01
2026-287	05:32:01	0.01
2026-287	05:32:03	0.01
2026-287	05:32:05	0.01
2026-287	05:32:06	0.01
2026-287	05:32:08	0.01
2026-287	05:32:10	0.01
2026-287	05:32:11	0.01
2026-287	05:32:13	0.01
2026-287	05:32:15	0.01
2026-287	05:32:17	0.01
2026-287	05:32:18	0.00
2026-287	05:32:20	0.00
2026-287	05:32:22	0.00
2026-287	05:32:23	0.01
2026-287	05:32:25	0.01
2026-287	05:32:27	0.01
2026-287	05:32:29	0.01
2026-287	05:32:30	0.01
2026-287	05:32:32	0.01
2026-287	05:32:34	0.01
2026-287	05:32:35	0.01
2026-287	05:32:37	0.01
2026-287	05:32:39	0.01
2026-287	05:32:40	0.01
2026-287	05:32:42	0.01
2026-287	05:32:44	0.01
2026-287	05:32:46	0.01
2026-287	05:32:47	0.01
2026-287	05:32:49	0.01
2026-287	05:32:51	0.01
2026-287	05:32:52	0.01
2026-287	05:32:54	0.01
2026-287	05:32:56	0.01
2026-287	05:32:58	0.01
2026-287	05:32:59	0.01
2026-287	05:33:01	0.01
2026-287	05:33:03	0.00
2026-287	05:33:04	0.01
2026-287	05:33:06	0.01
2026-287	05:33:08	0.01
2026-287	05:33:10	0.01
2026-287	05:33:11	0.01
2026-287	05:33:13	0.01
2026-287	05:33:15	0.01
2026-287	05:33:16	0.01
2026-287	05:33:18	0.01
2026-287	05:33:20	0.01
2026-287	05:33:21	0.01
2026-287	05:33:23	0.01
2026-287	05:33:25	0.01
2026-287	05:33:27	0.01
2026-287	05:33:28	0.01
2026-287	05:33:30	0.01
2026-287	05:33:32	0.01
2026-287	05:33:33	0.01
2026-287	05:33:35	0.01
2026-287	05:33:37	0.01
2026-287	05:33:39	0.01
2026-287	05:33:40	0.01
2026-287	05:33:42	0.01
2026-287	05:33:44	0.01
2026-287	05:33:45	0.01
2026-287	05:33:47	0.01
2026-287	05:33:49	0.01
2026-287	05:33:51	0.01
2026-287	05:33:52	0.01
2026-287	05:33:54	0.01
2026-287	05:33:56	0.01
2026-287	05:33:57	0.00
2026-287	05:33:59	0.01
2026-287	05:34:01	0.01
2026-287	05:34:02	0.01
2026-287	05:34:04	0.00
2026-287	05:34:06	0.00
2026-287	05:34:08	0.00
2026-287	05:34:09	0.01
2026-287	05:34:11	0.01
2026-287	05:34:13	0.01
2026-287	05:34:14	0.01
2026-287	05:34:16	0.01
2026-287	05:34:18	0.01
2026-287	05:34:20	0.01
2026-287	05:34:21	0.01
2026-287	05:34:23	0.01
2026-287	05:34:25	0.01
2026-287	05:34:26	0.01
2026-287	05:34:28	0.01
2026-287	05:34:30	0.01
2026-287	05:34:32	0.01
2026-287	05:34:33	0.01
2026-287	05:34:35	0.01
2026-287	05:34:37	0.01
2026-287	05:34:38	0.00
2026-287	05:34:40	0.01
2026-287	05:34:42	0.01
2026-287	05:34:43	0.01
2026-287	05:34:45	0.00
2026-287	05:34:47	0.00
2026-287	05:34:49	0.01
2026-287	05:34:50	0.01
2026-287	05:34:52	0.01
2026-287	05:34:54	0.01
2026-287	05:34:55	0.01
2026-287	05:34:57	0.01
2026-287	05:34:59	0.00
2026-287	05:35:01	0.00
2026-287	05:35:02	0.00
2026-287	05:35:04	0.01
2026-287	05:35:06	0.01
2026-287	05:35:07	0.01
2026-287	05:35:09	0.01
2026-287	05:35:11	0.01
2026-287	05:35:12	0.01
2026-287	05:35:14	0.01
2026-287	05:35:16	0.01
2026-287	05:35:18	0.01
2026-287	05:35:19	0.01
2026-287	05:35:21	0.01
2026-287	05:35:23	0.01
2026-287	05:35:24	0.01
2026-287	05:35:26	0.01
2026-287	05:35:28	0.01
2026-287	05:35:30	0.01
2026-287	05:35:31	0.01
2026-287	05:35:33	0.00
2026-287	05:35:35	0.01
2026-287	05:35:36	0.00
2026-287	05:35:38	0.00
2026-287	05:35:40	0.00
2026-287	05:35:42	0.00
2026-287	05:35:43	0.00
2026-287	05:35:45	0.00
2026-287	05:35:47	0.00
2026-287	05:35:48	0.01
2026-287	05:35:50	0.01
2026-287	05:35:52	0.01
2026-287	05:35:53	0.01
2026-287	05:35:55	0.00
2026-287	05:35:57	0.01
2026-287	05:35:59	0.01
2026-287	05:36:00	0.01
2026-287	05:36:02	0.01
2026-287	05:36:04	0.01
2026-287	05:36:05	0.00
2026-287	05:36:07	0.00
2026-287	05:36:09	0.00
2026-287	05:36:11	0.01
2026-287	05:36:12	0.01
2026-287	05:36:14	0.01
2026-287	05:36:16	0.01
2026-287	05:36:17	0.01
2026-287	05:36:19	0.01
2026-287	05:36:21	0.01
2026-287	05:36:23	0.01
2026-287	05:36:24	0.01
2026-287	05:36:26	0.00
2026-287	05:36:28	0.00
2026-287	05:36:29	0.00
2026-287	05:36:31	0.00
2026-287	05:36:33	0.01
2026-287	05:36:34	0.00
2026-287	05:36:36	0.01
2026-287	05:36:38	0.00
2026-287	05:36:40	0.00
2026-287	05:36:41	0.00
2026-287	05:36:43	0.01
2026-287	05:36:45	0.00
2026-287	05:36:46	0.01
2026-287	05:36:48	0.00
2026-287	05:36:50	0.00
2026-287	05:36:52	0.01
2026-287	05:36:53	0.01
2026-287	05:36:55	0.01
2026-287	05:36:57	0.01
2026-287	05:36:58	0.01
2026-287	05:37:00	0.01
2026-287	05:37:02	0.01
2026-287	05:37:04	0.01
2026-287	05:37:05	0.01
2026-287	05:37:07	0.00
2026-287	05:37:09	0.00
2026-287	05:37:10	0.01
2026-287	05:37:12	0.01
2026-287	05:37:14	0.01
2026-287	05:37:15	0.00
2026-287	05:37:17	0.00
2026-287	05:37:19	0.00
2026-287	05:37:21	0.01
2026-287	05:37:22	0.01
2026-287	05:37:24	0.01
2026-287	05:37:26	0.01
2026-287	05:37:27	0.01
2026-287	05:37:29	0.01
2026-287	05:37:31	0.01
2026-287	05:37:33	0.01
2026-287	05:37:34	0.01
2026-287	05:37:36	0.01
2026-287	05:37:38	0.01
2026-287	05:37:39	0.01
2026-287	05:37:41	0.01
2026-287	05:37:43	0.00
2026-287	05:37:44	0.01
2026-287	05:37:46	0.01
2026-287	05:37:48	0.01
2026-287	05:37:50	0.01
2026-287	05:37:51	0.01
2026-287	05:37:53	0.01
2026-287	05:37:55	0.01
2026-287	05:37:56	0.01
2026-287	05:37:58	0.01
2026-287	05:38:00	0.01
2026-287	05:38:02	0.01
2026-287	05:38:03	0.01
2026-287	05:38:05	0.01
2026-287	05:38:07	0.01
2026-287	05:38:08	0.01
2026-287	05:38:10	0.01
2026-287	05:38:12	0.01
2026-287	05:38:14	0.01
2026-287	05:38:15	0.01
2026-287	05:38:17	0.01
2026-287	05:38:19	0.01
2026-287	05:38:20	0.01
2026-287	05:38:22	0.01
2026-287	05:38:24	0.01
2026-287	05:38:25	0.00
2026-287	05:38:27	0.01
2026-287	05:38:29	0.01
2026-287	05:38:31	0.00
2026-287	05:38:32	0.00
2026-287	05:38:34	0.00
2026-287	05:38:36	0.01
2026-287	05:38:37	0.01
2026-287	05:38:39	0.01
2026-287	05:38:41	0.01
2026-287	05:38:43	0.01
2026-287	05:38:44	0.01
2026-287	05:38:46	0.01
2026-287	05:38:48	0.01
2026-287	05:38:49	0.01
2026-287	05:38:51	0.01
2026-287	05:38:53	0.01
2026-287	05:38:55	0.01
2026-287	05:38:56	0.01
2026-287	05:38:58	0.00
2026-287	05:39:00	0.01
2026-287	05:39:01	0.01
2026-287	05:39:03	0.01
2026-287	05:39:05	0.01
2026-287	05:39:06	0.01
2026-287	05:39:08	0.00
2026-287	05:39:10	0.01
2026-287	05:39:12	0.01
2026-287	05:39:13	0.01
2026-287	05:39:15	0.01
2026-287	05:39:17	0.01
2026-287	05:39:18	0.01
2026-287	05:39:20	0.00
2026-287	05:39:22	0.01
2026-287	05:39:24	0.01
2026-287	05:39:25	0.01
2026-287	05:39:27	0.01
2026-287	05:39:29	0.01
2026-287	05:39:30	0.01
2026-287	05:39:32	0.00
2026-287	05:39:34	0.00
2026-287	05:39:35	0.01
2026-287	05:39:37	0.01
2026-287	05:39:39	0.01
2026-287	05:39:41	0.01
2026-287	05:39:42	0.01
2026-287	05:39:44	0.01
2026-287	05:39:46	0.01
2026-287	05:39:47	0.01
2026-287	05:39:49	0.01
2026-287	05:39:51	0.01
2026-287	05:39:53	0.00
2026-287	05:39:54	0.01
2026-287	05:39:56	0.01
2026-287	05:39:58	0.01
2026-287	05:39:59	0.01
2026-287	05:40:01	0.01
2026-287	05:40:03	0.01
2026-287	05:40:05	0.01
2026-287	05:40:06	0.01
2026-287	05:40:08	0.01
2026-287	05:40:10	0.01
2026-287	05:40:11	0.01
2026-287	05:40:13	0.01
2026-287	05:40:15	0.01
2026-287	05:40:16	0.01
2026-287	05:40:18	0.01
2026-287	05:40:20	0.01
2026-287	05:40:22	0.01
2026-287	05:40:23	0.01
2026-287	05:40:25	0.01
2026-287	05:40:27	0.01
2026-287	05:40:28	0.01
2026-287	05:40:30	0.01
2026-287	05:40:32	0.01
2026-287	05:40:34	0.01
2026-287	05:40:35	0.01
2026-287	05:40:37	0.01
2026-287	05:40:39	0.01
2026-287	05:40:40	0.01
2026-287	05:40:42	0.01
2026-287	05:40:44	0.01
2026-287	05:40:46	0.01
2026-287	05:40:47	0.01
2026-287	05:40:49	0.01
2026-287	05:40:51	0.01
2026-287	05:40:52	0.01
2026-287	05:40:54	0.01
2026-287	05:40:56	0.01
2026-287	05:40:57	0.01
2026-287	05:40:59	0.01
2026-287	05:41:01	0.01
2026-287	05:41:03	0.01
2026-287	05:41:04	0.01
2026-287	05:41:06	0.01
2026-287	05:41:08	0.01
2026-287	05:41:09	0.01
2026-287	05:41:11	0.01
2026-287	05:41:13	0.01
2026-287	05:41:15	0.01
2026-287	05:41:16	0.01
2026-287	05:41:18	0.01
2026-287	05:41:20	0.01
2026-287	05:41:21	0.01
2026-287	05:41:23	0.01
2026-287	05:41:25	0.01
2026-287	05:41:27	0.01
2026-287	05:41:28	0.01
2026-287	05:41:30	0.01
2026-287	05:41:32	0.01
2026-287	05:41:33	0.01
2026-287	05:41:35	0.01
2026-287	05:41:37	0.01
2026-287	05:41:38	0.01
2026-287	05:41:40	0.01
2026-287	05:41:42	0.01
2026-287	05:41:44	0.01
2026-287	05:41:45	0.01
2026-287	05:41:47	0.01
2026-287	05:41:49	0.00
2026-287	05:41:50	0.00
2026-287	05:41:52	0.00
2026-287	05:41:54	0.00
2026-287	05:41:56	0.01
2026-287	05:41:57	0.01
2026-287	05:41:59	0.01
2026-287	05:42:01	0.01
2026-287	05:42:02	0.00
2026-287	05:42:04	0.00
2026-287	05:42:06	0.00
2026-287	05:42:07	0.00
2026-287	05:42:09	0.01
2026-287	05:42:11	0.01
2026-287	05:42:13	0.01
2026-287	05:42:14	0.01
2026-287	05:42:16	0.00
2026-287	05:42:18	0.00
2026-287	05:42:19	0.01
2026-287	05:42:21	0.00
2026-287	05:42:23	0.00
2026-287	05:42:25	0.01
2026-287	05:42:26	0.01
2026-287	05:42:28	0.01
2026-287	05:42:30	0.01
2026-287	05:42:31	0.00
2026-287	05:42:33	0.01
2026-287	05:42:35	0.01
2026-287	05:42:37	0.01
2026-287	05:42:38	0.01
2026-287	05:42:40	0.01
2026-287	05:42:42	0.01
2026-287	05:42:43	0.00
2026-287	05:42:45	0.00
2026-287	05:42:47	0.01
2026-287	05:42:48	0.01
2026-287	05:42:50	0.01
2026-287	05:42:52	0.01
2026-287	05:42:54	0.01
2026-287	05:42:55	0.01
2026-287	05:42:57	0.00
2026-287	05:42:59	0.00
2026-287	05:43:00	0.01
2026-287	05:43:02	0.01
2026-287	05:43:04	0.01
2026-287	05:43:06	0.01
2026-287	05:43:07	0.01
2026-287	05:43:09	0.01
2026-287	05:43:11	0.00
2026-287	05:43:12	0.00
2026-287	05:43:14	0.00
2026-287	05:43:16	0.00
2026-287	05:43:18	0.01
2026-287	05:43:19	0.01
2026-287	05:43:21	0.01
2026-287	05:43:23	0.01
2026-287	05:43:24	0.01
2026-287	05:43:26	0.01
2026-287	05:43:28	0.01
2026-287	05:43:29	0.01
2026-287	05:43:31	0.01
2026-287	05:43:33	0.01
2026-287	05:43:35	0.01
2026-287	05:43:36	0.01
2026-287	05:43:38	0.01
2026-287	05:43:40	0.00
2026-287	05:43:41	0.00
2026-287	05:43:43	0.00
2026-287	05:43:45	0.00
2026-287	05:43:47	0.00
2026-287	05:43:48	0.00
2026-287	05:43:50	0.00
2026-287	05:43:52	0.00
2026-287	05:43:53	0.01
2026-287	05:43:55	0.01
2026-287	05:43:57	0.01
2026-287	05:43:59	0.01
2026-287	05:44:00	0.01
2026-287	05:44:02	0.01
2026-287	05:44:04	0.01
2026-287	05:44:05	0.00
2026-287	05:44:07	0.00
2026-287	05:44:09	0.01
2026-287	05:44:10	0.01
2026-287	05:44:12	0.01
2026-287	05:44:14	0.01
2026-287	05:44:16	0.01
2026-287	05:44:17	0.01
2026-287	05:44:19	0.00
2026-287	05:44:21	0.00
2026-287	05:44:22	0.00
2026-287	05:44:24	0.01
2026-287	05:44:26	0.01
2026-287	05:44:28	0.01
2026-287	05:44:29	0.01
2026-287	05:44:31	0.01
2026-287	05:44:33	0.00
2026-287	05:44:34	0.00
2026-287	05:44:36	0.00
2026-287	05:44:38	0.00
2026-287	05:44:39	0.01
2026-287	05:44:41	0.01
2026-287	05:44:43	0.01
2026-287	05:44:45	0.01
2026-287	05:44:46	0.00
2026-287	05:44:48	0.00
2026-287	05:44:50	0.01
2026-287	05:44:51	0.01
2026-287	05:44:53	0.01
2026-287	05:44:55	0.01
2026-287	05:44:57	0.01
2026-287	05:44:58	0.01
2026-287	05:45:00	0.00
2026-287	05:45:02	0.00
2026-287	05:45:03	0.01
2026-287	05:45:05	0.00
2026-287	05:45:07	0.00
2026-287	05:45:09	0.00
2026-287	05:45:10	0.00
2026-287	05:45:12	0.00
2026-287	05:45:14	0.00
2026-287	05:45:15	0.01
2026-287	05:45:17	0.01
2026-287	05:45:19	0.01
2026-287	05:45:20	0.01
2026-287	05:45:22	0.01
2026-287	05:45:24	0.01
2026-287	05:45:26	0.00
2026-287	05:45:27	0.00
2026-287	05:45:29	0.01
2026-287	05:45:31	0.01
2026-287	05:45:32	0.01
2026-287	05:45:34	0.01
2026-287	05:45:36	0.01
2026-287	05:45:38	0.01
2026-287	05:45:39	0.01
2026-287	05:45:41	0.01
2026-287	05:45:43	0.01
2026-287	05:45:44	0.01
2026-287	05:45:46	0.01
2026-287	05:45:48	0.01
2026-287	05:45:50	0.01
2026-287	05:45:51	0.01
2026-287	05:45:53	0.01
2026-287	05:45:55	0.00
2026-287	05:45:56	0.01
2026-287	05:45:58	0.01
2026-287	05:46:00	0.01
2026-287	05:46:01	0.01
2026-287	05:46:03	0.01
2026-287	05:46:05	0.01
2026-287	05:46:07	0.01
2026-287	05:46:08	0.01
2026-287	05:46:10	0.01
2026-287	05:46:12	0.01
2026-287	05:46:13	0.01
2026-287	05:46:15	0.01
2026-287	05:46:17	0.01
2026-287	05:46:19	0.01
2026-287	05:46:20	0.01
2026-287	05:46:22	0.00
2026-287	05:46:24	0.01
2026-287	05:46:25	0.01
2026-287	05:46:27	0.01
2026-287	05:46:29	0.01
2026-287	05:46:30	0.01
2026-287	05:46:32	0.00
2026-287	05:46:34	0.00
2026-287	05:46:36	0.00
2026-287	05:46:37	0.01
2026-287	05:46:39	0.01
2026-287	05:46:41	0.01
2026-287	05:46:42	0.01
2026-287	05:46:44	0.01
2026-287	05:46:46	0.01
2026-287	05:46:48	0.01
2026-287	05:46:49	0.01
2026-287	05:46:51	0.01
2026-287	05:46:53	0.01
2026-287	05:46:54	0.01
2026-287	05:46:56	0.01
2026-287	05:46:58	0.01
2026-287	05:47:00	0.01
2026-287	05:47:01	0.01
2026-287	05:47:03	0.01
2026-287	05:47:05	0.01
2026-287	05:47:06	0.01
2026-287	05:47:08	0.01
2026-287	05:47:10	0.01
2026-287	05:47:11	0.01
2026-287	05:47:13	0.01
2026-287	05:47:15	0.01
2026-287	05:47:17	0.01
2026-287	05:47:18	0.01
2026-287	05:47:20	0.01
2026-287	05:47:22	0.01
2026-287	05:47:23	0.01
2026-287	05:47:25	0.01
2026-287	05:47:27	0.01
2026-287	05:47:29	0.01
2026-287	05:47:30	0.01
2026-287	05:47:32	0.01
2026-287	05:47:34	0.01
2026-287	05:47:35	0.01
2026-287	05:47:37	0.01
2026-287	05:47:39	0.01
2026-287	05:47:41	0.01
2026-287	05:47:42	0.01
2026-287	05:47:44	0.01
2026-287	05:47:46	0.01
2026-287	05:47:47	0.01
2026-287	05:47:49	0.01
2026-287	05:47:51	0.01
2026-287	05:47:52	0.01
2026-287	05:47:54	0.01
2026-287	05:47:56	0.01
2026-287	05:47:58	0.01
2026-287	05:47:59	0.01
2026-287	05:48:01	0.01
2026-287	05:48:03	0.01
2026-287	05:48:04	0.01
2026-287	05:48:06	0.01
2026-287	05:48:08	0.01
2026-287	05:48:10	0.01
2026-287	05:48:11	0.01
2026-287	05:48:13	0.00
2026-287	05:48:15	0.01
2026-287	05:48:16	0.01
2026-287	05:48:18	0.01
2026-287	05:48:20	0.01
2026-287	05:48:22	0.01
2026-287	05:48:23	0.01
2026-287	05:48:25	0.01
2026-287	05:48:27	0.00
2026-287	05:48:28	0.00
2026-287	05:48:30	0.01
2026-287	05:48:32	0.01
2026-287	05:48:33	0.01
2026-287	05:48:35	0.01
2026-287	05:48:37	0.01
2026-287	05:48:39	0.01
2026-287	05:48:40	0.01
2026-287	05:48:42	0.01
2026-287	05:48:44	0.01
2026-287	05:48:45	0.01
2026-287	05:48:47	0.01
2026-287	05:48:49	0.01
2026-287	05:48:51	0.01
2026-287	05:48:52	0.01
2026-287	05:48:54	0.01
2026-287	05:48:56	0.01
2026-287	05:48:57	0.01
2026-287	05:48:59	0.01
2026-287	05:49:01	0.01
2026-287	05:49:02	0.01
2026-287	05:49:04	0.01
2026-287	05:49:06	0.01
2026-287	05:49:08	0.01
2026-287	05:49:09	0.01
2026-287	05:49:11	0.01
2026-287	05:49:13	0.01
2026-287	05:49:14	0.01
2026-287	05:49:16	0.01
2026-287	05:49:18	0.01
2026-287	05:49:20	0.01
2026-287	05:49:21	0.01
2026-287	05:49:23	0.01
2026-287	05:49:25	0.01
2026-287	05:49:26	0.01
2026-287	05:49:28	0.01
2026-287	05:49:30	0.01
2026-287	05:49:32	0.01
2026-287	05:49:33	0.01
2026-287	05:49:35	0.01
2026-287	05:49:37	0.01
2026-287	05:49:38	0.01
2026-287	05:49:40	0.00
2026-287	05:49:42	0.01
2026-287	05:49:43	0.01
2026-287	05:49:45	0.01
2026-287	05:49:47	0.01
2026-287	05:49:49	0.00
2026-287	05:49:50	0.01
2026-287	05:49:52	0.01
2026-287	05:49:54	0.01
2026-287	05:49:55	0.01
2026-287	05:49:57	0.01
2026-287	05:49:59	0.01
2026-287	05:50:01	0.01
2026-287	05:50:02	0.01
2026-287	05:50:04	0.01
2026-287	05:50:06	0.01
2026-287	05:50:07	0.01
2026-287	05:50:09	0.01
2026-287	05:50:11	0.01
2026-287	05:50:13	0.01
2026-287	05:50:14	0.00
2026-287	05:50:16	0.00
2026-287	05:50:18	0.00
2026-287	05:50:19	0.01
2026-287	05:50:21	0.01
2026-287	05:50:23	0.01
2026-287	05:50:24	0.01
2026-287	05:50:26	0.01
2026-287	05:50:28	0.01
2026-287	05:50:30	0.01
2026-287	05:50:31	0.01
2026-287	05:50:33	0.01
2026-287	05:50:35	0.01
2026-287	05:50:36	0.01
2026-287	05:50:38	0.01
2026-287	05:50:40	0.01
2026-287	05:50:42	0.01
2026-287	05:50:43	0.01
2026-287	05:50:45	0.01
2026-287	05:50:47	0.01
2026-287	05:50:48	0.01
2026-287	05:50:50	0.01
2026-287	05:50:52	0.01
2026-287	05:50:54	0.01
2026-287	05:50:55	0.01
2026-287	05:50:57	0.01
2026-287	05:50:59	0.01
2026-287	05:51:00	0.01
2026-287	05:51:02	0.01
2026-287	05:51:04	0.01
2026-287	05:51:05	0.01
2026-287	05:51:07	0.01
2026-287	05:51:09	0.00
2026-287	05:51:11	0.00
2026-287	05:51:12	0.01
2026-287	05:51:14	0.00
2026-287	05:51:16	0.00
2026-287	05:51:17	0.00
2026-287	05:51:19	0.00
2026-287	05:51:21	0.01
2026-287	05:51:23	0.01
2026-287	05:51:24	0.01
2026-287	05:51:26	0.01
2026-287	05:51:28	0.01
2026-287	05:51:29	0.01
2026-287	05:51:31	0.01
2026-287	05:51:33	0.00
2026-287	05:51:34	0.00
2026-287	05:51:36	0.00
2026-287	05:51:38	0.00
2026-287	05:51:40	0.01
2026-287	05:51:41	0.01
2026-287	05:51:43	0.01
2026-287	05:51:45	0.01
2026-287	05:51:46	0.01
2026-287	05:51:48	0.01
2026-287	05:51:50	0.01
2026-287	05:51:52	0.01
2026-287	05:51:53	0.01
2026-287	05:51:55	0.01
2026-287	05:51:57	0.01
2026-287	05:51:58	0.01
2026-287	05:52:00	0.01
2026-287	05:52:02	0.01
2026-287	05:52:04	0.01
2026-287	05:52:05	0.01
2026-287	05:52:07	0.01
2026-287	05:52:09	0.00
2026-287	05:52:10	0.00
2026-287	05:52:12	0.00
2026-287	05:52:14	0.01
2026-287	05:52:15	0.01
2026-287	05:52:17	0.01
2026-287	05:52:19	0.01
2026-287	05:52:21	0.01
2026-287	05:52:22	0.01
2026-287	05:52:24	0.01
2026-287	05:52:26	0.01
2026-287	05:52:27	0.01
2026-287	05:52:29	0.01
2026-287	05:52:31	0.01
2026-287	05:52:33	0.00
2026-287	05:52:34	0.00
2026-287	05:52:36	0.01
2026-287	05:52:38	0.01
2026-287	05:52:39	0.01
2026-287	05:52:41	0.01
2026-287	05:52:43	0.01
2026-287	05:52:45	0.01
2026-287	05:52:46	0.00
2026-287	05:52:48	0.01
2026-287	05:52:50	0.01
2026-287	05:52:51	0.01
2026-287	05:52:53	0.01
2026-287	05:52:55	0.01
2026-287	05:52:56	0.01
2026-287	05:52:58	0.01
2026-287	05:53:00	0.01
2026-287	05:53:02	0.01
2026-287	05:53:03	0.01
2026-287	05:53:05	0.01
2026-287	05:53:07	0.01
2026-287	05:53:08	0.01
2026-287	05:53:10	0.01
2026-287	05:53:12	0.01
2026-287	05:53:14	0.01
2026-287	05:53:15	0.01
2026-287	05:53:17	0.01
2026-287	05:53:19	0.01
2026-287	05:53:20	0.01
2026-287	05:53:22	0.00
2026-287	05:53:24	0.00
2026-287	05:53:25	0.01
2026-287	05:53:27	0.00
2026-287	05:53:29	0.00
2026-287	05:53:31	0.00
2026-287	05:53:32	0.00
2026-287	05:53:34	0.01
2026-287	05:53:36	0.01
2026-287	05:53:37	0.01
2026-287	05:53:39	0.01
2026-287	05:53:41	0.01
2026-287	05:53:43	0.01
2026-287	05:53:44	0.01
2026-287	05:53:46	0.01
2026-287	05:53:48	0.01
2026-287	05:53:49	0.01
2026-287	05:53:51	0.01
2026-287	05:53:53	0.01
2026-287	05:53:55	0.01
2026-287	05:53:56	0.01
2026-287	05:53:58	0.01
2026-287	05:54:00	0.01
2026-287	05:54:01	0.01
2026-287	05:54:03	0.01
2026-287	05:54:05	0.01
2026-287	05:54:06	0.01
2026-287	05:54:08	0.00
2026-287	05:54:10	0.01
2026-287	05:54:12	0.01
2026-287	05:54:13	0.01
2026-287	05:54:15	0.01
2026-287	05:54:17	0.01
2026-287	05:54:18	0.01
2026-287	05:54:20	0.00
2026-287	05:54:22	0.00
2026-287	05:54:24	0.00
2026-287	05:54:25	0.00
2026-287	05:54:27	0.00
2026-287	05:54:29	0.01
2026-287	05:54:30	0.01
2026-287	05:54:32	0.01
2026-287	05:54:34	0.00
2026-287	05:54:36	0.00
2026-287	05:54:37	0.01
2026-287	05:54:39	0.01
2026-287	05:54:41	0.01
2026-287	05:54:42	0.01
2026-287	05:54:44	0.01
2026-287	05:54:46	0.01
2026-287	05:54:47	0.00
2026-287	05:54:49	0.01
2026-287	05:54:51	0.01
2026-287	05:54:53	0.01
2026-287	05:54:54	0.01
2026-287	05:54:56	0.01
2026-287	05:54:58	0.01
2026-287	05:54:59	0.01
2026-287	05:55:01	0.00
2026-287	05:55:03	0.00
2026-287	05:55:05	0.00
2026-287	05:55:06	0.01
2026-287	05:55:08	0.01
2026-287	05:55:10	0.01
2026-287	05:55:11	0.01
2026-287	05:55:13	0.01
2026-287	05:55:15	0.01
2026-287	05:55:17	0.01
2026-287	05:55:18	0.01
2026-287	05:55:20	0.01
2026-287	05:55:22	0.01
2026-287	05:55:23	0.01
2026-287	05:55:25	0.01
2026-287	05:55:27	0.01
2026-287	05:55:28	0.00
2026-287	05:55:30	0.00
2026-287	05:55:32	0.01
2026-287	05:55:34	0.01
2026-287	05:55:35	0.01
2026-287	05:55:37	0.01
2026-287	05:55:39	0.01
2026-287	05:55:40	0.01
2026-287	05:55:42	0.00
2026-287	05:55:44	0.00
2026-287	05:55:46	0.00
2026-287	05:55:47	0.00
2026-287	05:55:49	0.01
2026-287	05:55:51	0.01
2026-287	05:55:52	0.01
2026-287	05:55:54	0.01
2026-287	05:55:56	0.01
2026-287	05:55:57	0.01
2026-287	05:55:59	0.01
2026-287	05:56:01	0.01
2026-287	05:56:03	0.01
2026-287	05:56:04	0.01
2026-287	05:56:06	0.01
2026-287	05:56:08	0.01
2026-287	05:56:09	0.01
2026-287	05:56:11	0.01
2026-287	05:56:13	0.00
2026-287	05:56:15	0.00
2026-287	05:56:16	0.00
2026-287	05:56:18	0.00
2026-287	05:56:20	0.00
2026-287	05:56:21	0.00
2026-287	05:56:23	0.00
2026-287	05:56:25	0.00
2026-287	05:56:27	0.00
2026-287	05:56:28	0.01
2026-287	05:56:30	0.00
2026-287	05:56:32	0.01
2026-287	05:56:33	0.01
2026-287	05:56:35	0.01
2026-287	05:56:37	0.01
2026-287	05:56:38	0.00
2026-287	05:56:40	0.00
2026-287	05:56:42	0.00
2026-287	05:56:44	0.00
2026-287	05:56:45	0.01
2026-287	05:56:47	0.01
2026-287	05:56:49	0.01
2026-287	05:56:50	0.00
2026-287	05:56:52	0.00
2026-287	05:56:54	0.01
2026-287	05:56:56	0.01
2026-287	05:56:57	0.01
2026-287	05:56:59	0.01
2026-287	05:57:01	0.01
2026-287	05:57:02	0.01
2026-287	05:57:04	0.01
2026-287	05:57:06	0.01
2026-287	05:57:08	0.01
2026-287	05:57:09	0.01
2026-287	05:57:11	0.01
2026-287	05:57:13	0.01
2026-287	05:57:14	0.01
2026-287	05:57:16	0.01
2026-287	05:57:18	0.01
2026-287	05:57:19	0.01
2026-287	05:57:21	0.01
2026-287	05:57:23	0.01
2026-287	05:57:25	0.00
2026-287	05:57:26	0.01
2026-287	05:57:28	0.01
2026-287	05:57:30	0.01
2026-287	05:57:31	0.01
2026-287	05:57:33	0.01
2026-287	05:57:35	0.01
2026-287	05:57:37	0.01
2026-287	05:57:38	0.01
2026-287	05:57:40	0.01
2026-287	05:57:42	0.01
2026-287	05:57:43	0.01
2026-287	05:57:45	0.01
2026-287	05:57:47	0.01
2026-287	05:57:49	0.01
2026-287	05:57:50	0.01
2026-287	05:57:52	0.01
2026-287	05:57:54	0.01
2026-287	05:57:55	0.01
2026-287	05:57:57	0.01
2026-287	05:57:59	0.01
2026-287	05:58:00	0.01
2026-287	05:58:02	0.01
2026-287	05:58:04	0.01
2026-287	05:58:06	0.01
2026-287	05:58:07	0.01
2026-287	05:58:09	0.01
2026-287	05:58:11	0.01
2026-287	05:58:12	0.00
2026-287	05:58:14	0.00
2026-287	05:58:16	0.00
2026-287	05:58:18	0.01
2026-287	05:58:19	0.01
2026-287	05:58:21	0.00
2026-287	05:58:23	0.00
2026-287	05:58:24	0.00
2026-287	05:58:26	0.00
2026-287	05:58:28	0.01
2026-287	05:58:29	0.00
2026-287	05:58:31	0.01
2026-287	05:58:33	0.01
2026-287	05:58:35	0.01
2026-287	05:58:36	0.01
2026-287	05:58:38	0.01
2026-287	05:58:40	0.01
2026-287	05:58:41	0.01
2026-287	05:58:43	0.01
2026-287	05:58:45	0.01
2026-287	05:58:47	0.01
2026-287	05:58:48	0.01
2026-287	05:58:50	0.01
2026-287	05:58:52	0.01
2026-287	05:58:53	0.01
2026-287	05:58:55	0.01
2026-287	05:58:57	0.01
2026-287	05:58:59	0.01
2026-287	05:59:00	0.01
2026-287	05:59:02	0.01
2026-287	05:59:04	0.01
2026-287	05:59:05	0.01
2026-287	05:59:07	0.01
2026-287	05:59:09	0.01
2026-287	05:59:10	0.01
2026-287	05:59:12	0.00
2026-287	05:59:14	0.01
2026-287	05:59:16	0.01
2026-287	05:59:17	0.01
2026-287	05:59:19	0.00
2026-287	05:59:21	0.01
2026-287	05:59:22	0.01
2026-287	05:59:24	0.01
2026-287	05:59:26	0.01
2026-287	05:59:28	0.01
2026-287	05:59:29	0.01
2026-287	05:59:31	0.01
2026-287	05:59:33	0.01
2026-287	05:59:34	0.01
2026-287	05:59:36	0.01
2026-287	05:59:38	0.01
2026-287	05:59:40	0.01
2026-287	05:59:41	0.01
2026-287	05:59:43	0.01
2026-287	05:59:45	0.01
2026-287	05:59:46	0.01
2026-287	05:59:48	0.01
2026-287	05:59:50	0.01
2026-287	05:59:51	0.01
2026-287	05:59:53	0.01
2026-287	05:59:55	0.01
2026-287	05:59:57	0.01
2026-287	05:59:58	0.01
2026-287	06:00:00	0.01
2026-287	06:00:02	0.01
2026-287	06:00:03	0.01
2026-287	06:00:05	0.01
2026-287	06:00:07	0.01
2026-287	06:00:09	0.01
2026-287	06:00:10	0.01
2026-287	06:00:12	0.01
2026-287	06:00:14	0.01
2026-287	06:00:15	0.01
2026-287	06:00:17	0.00
2026-287	06:00:19	0.01
2026-287	06:00:21	0.01
2026-287	06:00:22	0.01
2026-287	06:00:24	0.01
2026-287	06:00:26	0.01
2026-287	06:00:27	0.01
2026-287	06:00:29	0.01
2026-287	06:00:31	0.01
2026-287	06:00:32	0.01
2026-287	06:00:34	0.01
2026-287	06:00:36	0.01
2026-287	06:00:38	0.01
2026-287	06:00:39	0.01
2026-287	06:00:41	0.01
2026-287	06:00:43	0.01
2026-287	06:00:44	0.01
2026-287	06:00:46	0.01
2026-287	06:00:48	0.00
2026-287	06:00:50	0.00
2026-287	06:00:51	0.01
2026-287	06:00:53	0.01
2026-287	06:00:55	0.01
2026-287	06:00:56	0.01
2026-287	06:00:58	0.00
2026-287	06:01:00	0.00
2026-287	06:01:01	0.01
2026-287	06:01:03	0.01
2026-287	06:01:05	0.01
2026-287	06:01:07	0.01
2026-287	06:01:08	0.01
2026-287	06:01:10	0.01
2026-287	06:01:12	0.00
2026-287	06:01:13	0.00
2026-287	06:01:15	0.00
2026-287	06:01:17	0.00
2026-287	06:01:19	0.01
2026-287	06:01:20	0.01
2026-287	06:01:22	0.01
2026-287	06:01:24	0.01
2026-287	06:01:25	0.01
2026-287	06:01:27	0.01
2026-287	06:01:29	0.01
2026-287	06:01:31	0.01
2026-287	06:01:32	0.01
2026-287	06:01:34	0.01
2026-287	06:01:36	0.01
2026-287	06:01:37	0.01
2026-287	06:01:39	0.00
2026-287	06:01:41	0.00
2026-287	06:01:42	0.01
2026-287	06:01:44	0.01
2026-287	06:01:46	0.01
2026-287	06:01:48	0.01
2026-287	06:01:49	0.01
2026-287	06:01:51	0.00
2026-287	06:01:53	0.00
2026-287	06:01:54	0.00
2026-287	06:01:56	0.01
2026-287	06:01:58	0.01
2026-287	06:02:00	0.01
2026-287	06:02:01	0.01
2026-287	06:02:03	0.01
2026-287	06:02:05	0.01
2026-287	06:02:06	0.00
2026-287	06:02:08	0.00
2026-287	06:02:10	0.01
2026-287	06:02:12	0.01
2026-287	06:02:13	0.01
2026-287	06:02:15	0.01
2026-287	06:02:17	0.01
2026-287	06:02:18	0.01
2026-287	06:02:20	0.01
2026-287	06:02:22	0.01
2026-287	06:02:23	0.00
2026-287	06:02:25	0.00
2026-287	06:02:27	0.00
2026-287	06:02:29	0.01
2026-287	06:02:30	0.01
2026-287	06:02:32	0.01
2026-287	06:02:34	0.00
2026-287	06:02:35	0.00
2026-287	06:02:37	0.01
2026-287	06:02:39	0.01
2026-287	06:02:41	0.01
2026-287	06:02:42	0.00
2026-287	06:02:44	0.00
2026-287	06:02:46	0.01
2026-287	06:02:47	0.01
2026-287	06:02:49	0.00
2026-287	06:02:51	0.01
2026-287	06:02:52	0.01
2026-287	06:02:54	0.01
2026-287	06:02:56	0.01
2026-287	06:02:58	0.01
2026-287	06:02:59	0.01
2026-287	06:03:01	0.01
2026-287	06:03:03	0.01
2026-287	06:03:04	0.01
2026-287	06:03:06	0.01
2026-287	06:03:08	0.01
2026-287	06:03:10	0.01
2026-287	06:03:11	0.01
2026-287	06:03:13	0.01
2026-287	06:03:15	0.01
2026-287	06:03:16	0.01
2026-287	06:03:18	0.01
2026-287	06:03:20	0.01
2026-287	06:03:22	0.01
2026-287	06:03:23	0.01
2026-287	06:03:25	0.01
2026-287	06:03:27	0.01
2026-287	06:03:28	0.01
2026-287	06:03:30	0.01
2026-287	06:03:32	0.01
2026-287	06:03:33	0.01
2026-287	06:03:35	0.01
2026-287	06:03:37	0.01
2026-287	06:03:39	0.01
2026-287	06:03:40	0.01
2026-287	06:03:42	0.01
2026-287	06:03:44	0.01
2026-287	06:03:45	0.01
2026-287	06:03:47	0.01
2026-287	06:03:49	0.01
2026-287	06:03:51	0.01
2026-287	06:03:52	0.01
2026-287	06:03:54	0.00
2026-287	06:03:56	0.00
2026-287	06:03:57	0.00
2026-287	06:03:59	0.00
2026-287	06:04:01	0.01
2026-287	06:04:03	0.00
2026-287	06:04:04	0.00
2026-287	06:04:06	0.00
2026-287	06:04:08	0.00
2026-287	06:04:09	0.00
2026-287	06:04:11	0.00
2026-287	06:04:13	0.01
2026-287	06:04:14	0.01
2026-287	06:04:16	0.01
2026-287	06:04:18	0.01
2026-287	06:04:20	0.01
2026-287	06:04:21	0.00
2026-287	06:04:23	0.00
2026-287	06:04:25	0.00
2026-287	06:04:26	0.01
2026-287	06:04:28	0.01
2026-287	06:04:30	0.01
2026-287	06:04:32	0.00
2026-287	06:04:33	0.00
2026-287	06:04:35	0.01
2026-287	06:04:37	0.01
2026-287	06:04:38	0.01
2026-287	06:04:40	0.01
2026-287	06:04:42	0.00
2026-287	06:04:44	0.00
2026-287	06:04:45	0.00
2026-287	06:04:47	0.00
2026-287	06:04:49	0.01
2026-287	06:04:50	0.01
2026-287	06:04:52	0.00
2026-287	06:04:54	0.01
2026-287	06:04:55	0.00
2026-287	06:04:57	0.00
2026-287	06:04:59	0.00
2026-287	06:05:01	0.01
2026-287	06:05:02	0.01
2026-287	06:05:04	0.01
2026-287	06:05:06	0.01
2026-287	06:05:07	0.01
2026-287	06:05:09	0.01
2026-287	06:05:11	0.01
2026-287	06:05:13	0.01
2026-287	06:05:14	0.01
2026-287	06:05:16	0.01
2026-287	06:05:18	0.01
2026-287	06:05:19	0.01
2026-287	06:05:21	0.01
2026-287	06:05:23	0.01
2026-287	06:05:24	0.01
2026-287	06:05:26	0.01
2026-287	06:05:28	0.00
2026-287	06:05:30	0.00
2026-287	06:05:31	0.00
2026-287	06:05:33	0.00
2026-287	06:05:35	0.00
2026-287	06:05:36	0.01
2026-287	06:05:38	0.01
2026-287	06:05:40	0.01
2026-287	06:05:42	0.00
2026-287	06:05:43	0.00
2026-287	06:05:45	0.01
2026-287	06:05:47	0.01
2026-287	06:05:48	0.01
2026-287	06:05:50	0.01
2026-287	06:05:52	0.01
2026-287	06:05:54	0.01
2026-287	06:05:55	0.01
2026-287	06:05:57	0.00
2026-287	06:05:59	0.00
2026-287	06:06:00	0.00
2026-287	06:06:02	0.00
2026-287	06:06:04	0.00
2026-287	06:06:05	0.01
2026-287	06:06:07	0.01
2026-287	06:06:09	0.01
2026-287	06:06:11	0.01
2026-287	06:06:12	0.01
2026-287	06:06:14	0.01
2026-287	06:06:16	0.01
2026-287	06:06:17	0.01
2026-287	06:06:19	0.01
2026-287	06:06:21	0.01
2026-287	06:06:23	0.01
2026-287	06:06:24	0.01
2026-287	06:06:26	0.01
2026-287	06:06:28	0.01
2026-287	06:06:29	0.01
2026-287	06:06:31	0.01
2026-287	06:06:33	0.01
2026-287	06:06:35	0.01
2026-287	06:06:36	0.01
2026-287	06:06:38	0.01
2026-287	06:06:40	0.00
2026-287	06:06:41	0.01
2026-287	06:06:43	0.01
2026-287	06:06:45	0.01
2026-287	06:06:46	0.01
2026-287	06:06:48	0.01
2026-287	06:06:50	0.01
2026-287	06:06:52	0.01
2026-287	06:06:53	0.00
2026-287	06:06:55	0.00
2026-287	06:06:57	0.01
2026-287	06:06:58	0.01
2026-287	06:07:00	0.01
2026-287	06:07:02	0.01
2026-287	06:07:04	0.01
2026-287	06:07:05	0.01
2026-287	06:07:07	0.01
2026-287	06:07:09	0.01
2026-287	06:07:10	0.01
2026-287	06:07:12	0.01
2026-287	06:07:14	0.01
2026-287	06:07:16	0.01
2026-287	06:07:17	0.01
2026-287	06:07:19	0.01
2026-287	06:07:21	0.01
2026-287	06:07:22	0.01
2026-287	06:07:24	0.01
2026-287	06:07:26	0.01
2026-287	06:07:27	0.01
2026-287	06:07:29	0.01
2026-287	06:07:31	0.01
2026-287	06:07:33	0.01
2026-287	06:07:34	0.01
2026-287	06:07:36	0.01
2026-287	06:07:38	0.01
2026-287	06:07:39	0.01
2026-287	06:07:41	0.01
2026-287	06:07:43	0.01
2026-287	06:07:45	0.01
2026-287	06:07:46	0.01
2026-287	06:07:48	0.01
2026-287	06:07:50	0.01
2026-287	06:07:51	0.01
2026-287	06:07:53	0.01
2026-287	06:07:55	0.01
2026-287	06:07:56	0.00
2026-287	06:07:58	0.00
2026-287	06:08:00	0.01
2026-287	06:08:02	0.01
2026-287	06:08:03	0.00
2026-287	06:08:05	0.00
2026-287	06:08:07	0.00
2026-287	06:08:08	0.00
2026-287	06:08:10	0.00
2026-287	06:08:12	0.00
2026-287	06:08:14	0.01
2026-287	06:08:15	0.00
2026-287	06:08:17	0.01
2026-287	06:08:19	0.01
2026-287	06:08:20	0.01
2026-287	06:08:22	0.01
2026-287	06:08:24	0.01
2026-287	06:08:26	0.01
2026-287	06:08:27	0.01
2026-287	06:08:29	0.01
2026-287	06:08:31	0.01
2026-287	06:08:32	0.01
2026-287	06:08:34	0.01
2026-287	06:08:36	0.01
2026-287	06:08:37	0.01
2026-287	06:08:39	0.01
2026-287	06:08:41	0.01
2026-287	06:08:43	0.01
2026-287	06:08:44	0.00
2026-287	06:08:46	0.01
2026-287	06:08:48	0.01
2026-287	06:08:49	0.01
2026-287	06:08:51	0.01
2026-287	06:08:53	0.01
2026-287	06:08:55	0.01
2026-287	06:08:56	0.01
2026-287	06:08:58	0.01
2026-287	06:09:00	0.01
2026-287	06:09:01	0.01
2026-287	06:09:03	0.01
2026-287	06:09:05	0.01
2026-287	06:09:07	0.01
2026-287	06:09:08	0.01
2026-287	06:09:10	0.01
2026-287	06:09:12	0.01
2026-287	06:09:13	0.01
2026-287	06:09:15	0.01
2026-287	06:09:17	0.01
2026-287	06:09:18	0.01
2026-287	06:09:20	0.00
2026-287	06:09:22	0.01
2026-287	06:09:24	0.01
2026-287	06:09:25	0.01
2026-287	06:09:27	0.01
2026-287	06:09:29	0.01
2026-287	06:09:30	0.01
2026-287	06:09:32	0.01
2026-287	06:09:34	0.01
2026-287	06:09:36	0.01
2026-287	06:09:37	0.00
2026-287	06:09:39	0.00
2026-287	06:09:41	0.01
2026-287	06:09:42	0.01
2026-287	06:09:44	0.01
2026-287	06:09:46	0.01
2026-287	06:09:47	0.01
2026-287	06:09:49	0.01
2026-287	06:09:51	0.01
2026-287	06:09:53	0.00
2026-287	06:09:54	0.01
2026-287	06:09:56	0.01
2026-287	06:09:58	0.01
2026-287	06:09:59	0.01
2026-287	06:10:01	0.01
2026-287	06:10:03	0.01
2026-287	06:10:05	0.01
2026-287	06:10:06	0.01
2026-287	06:10:08	0.01
2026-287	06:10:10	0.01
2026-287	06:10:11	0.01
2026-287	06:10:13	0.01
2026-287	06:10:15	0.01
2026-287	06:10:17	0.01
2026-287	06:10:18	0.00
2026-287	06:10:20	0.01
2026-287	06:10:22	0.01
2026-287	06:10:23	0.01
2026-287	06:10:25	0.01
2026-287	06:10:27	0.01
2026-287	06:10:28	0.01
2026-287	06:10:30	0.01
2026-287	06:10:32	0.00
2026-287	06:10:34	0.00
2026-287	06:10:35	0.00
2026-287	06:10:37	0.01
2026-287	06:10:39	0.01
2026-287	06:10:40	0.01
2026-287	06:10:42	0.01
2026-287	06:10:44	0.01
2026-287	06:10:46	0.01
2026-287	06:10:47	0.01
2026-287	06:10:49	0.01
2026-287	06:10:51	0.01
2026-287	06:10:52	0.01
2026-287	06:10:54	0.01
2026-287	06:10:56	0.01
2026-287	06:10:58	0.01
2026-287	06:10:59	0.01
2026-287	06:11:01	0.01
2026-287	06:11:03	0.00
2026-287	06:11:04	0.00
2026-287	06:11:06	0.00
2026-287	06:11:08	0.00
2026-287	06:11:09	0.00
2026-287	06:11:11	0.01
2026-287	06:11:13	0.01
2026-287	06:11:15	0.00
2026-287	06:11:16	0.01
2026-287	06:11:18	0.01
2026-287	06:11:20	0.01
2026-287	06:11:21	0.01
2026-287	06:11:23	0.01
2026-287	06:11:25	0.01
2026-287	06:11:27	0.01
2026-287	06:11:28	0.01
2026-287	06:11:30	0.01
2026-287	06:11:32	0.01
2026-287	06:11:33	0.00
2026-287	06:11:35	0.00
2026-287	06:11:37	0.00
2026-287	06:11:39	0.00
2026-287	06:11:40	0.00
2026-287	06:11:42	0.01
2026-287	06:11:44	0.00
2026-287	06:11:45	0.00
2026-287	06:11:47	0.00
2026-287	06:11:49	0.01
2026-287	06:11:50	0.01
2026-287	06:11:52	0.01
2026-287	06:11:54	0.01
2026-287	06:11:56	0.01
2026-287	06:11:57	0.01
2026-287	06:11:59	0.01
2026-287	06:12:01	0.01
2026-287	06:12:02	0.01
2026-287	06:12:04	0.01
2026-287	06:12:06	0.01
2026-287	06:12:08	0.01
2026-287	06:12:09	0.01
2026-287	06:12:11	0.01
2026-287	06:12:13	0.01
2026-287	06:12:14	0.01
2026-287	06:12:16	0.01
2026-287	06:12:18	0.01
2026-287	06:12:19	0.01
2026-287	06:12:21	0.01
2026-287	06:12:23	0.01
2026-287	06:12:25	0.01
2026-287	06:12:26	0.01
2026-287	06:12:28	0.01
2026-287	06:12:30	0.01
2026-287	06:12:31	0.01
2026-287	06:12:33	0.01
2026-287	06:12:35	0.01
2026-287	06:12:37	0.01
2026-287	06:12:38	0.01
2026-287	06:12:40	0.01
2026-287	06:12:42	0.01
2026-287	06:12:43	0.01
2026-287	06:12:45	0.00
2026-287	06:12:47	0.00
2026-287	06:12:49	0.00
2026-287	06:12:50	0.00
2026-287	06:12:52	0.01
2026-287	06:12:54	0.01
2026-287	06:12:55	0.01
2026-287	06:12:57	0.01
2026-287	06:12:59	0.01
2026-287	06:13:00	0.01
2026-287	06:13:02	0.01
2026-287	06:13:04	0.01
2026-287	06:13:06	0.00
2026-287	06:13:07	0.00
2026-287	06:13:09	0.00
2026-287	06:13:11	0.01
2026-287	06:13:12	0.01
2026-287	06:13:14	0.01
2026-287	06:13:16	0.01
2026-287	06:13:18	0.01
2026-287	06:13:19	0.01
2026-287	06:13:21	0.01
2026-287	06:13:23	0.01
2026-287	06:13:24	0.01
2026-287	06:13:26	0.01
2026-287	06:13:28	0.01
2026-287	06:13:30	0.01
2026-287	06:13:31	0.01
2026-287	06:13:33	0.01
2026-287	06:13:35	0.01
2026-287	06:13:36	0.01
2026-287	06:13:38	0.01
2026-287	06:13:40	0.01
2026-287	06:13:41	0.01
2026-287	06:13:43	0.01
2026-287	06:13:45	0.01
2026-287	06:13:47	0.01
2026-287	06:13:48	0.01
2026-287	06:13:50	0.01
2026-287	06:13:52	0.01
2026-287	06:13:53	0.01
2026-287	06:13:55	0.01
2026-287	06:13:57	0.00
2026-287	06:13:59	0.00
2026-287	06:14:00	0.00
2026-287	06:14:02	0.00
2026-287	06:14:04	0.01
2026-287	06:14:05	0.01
2026-287	06:14:07	0.01
2026-287	06:14:09	0.01
2026-287	06:14:11	0.01
2026-287	06:14:12	0.01
2026-287	06:14:14	0.01
2026-287	06:14:16	0.01
2026-287	06:14:17	0.01
2026-287	06:14:19	0.01
2026-287	06:14:21	0.01
2026-287	06:14:22	0.01
2026-287	06:14:24	0.01
2026-287	06:14:26	0.01
2026-287	06:14:28	0.01
2026-287	06:14:29	0.01
2026-287	06:14:31	0.01
2026-287	06:14:33	0.01
2026-287	06:14:34	0.01
2026-287	06:14:36	0.01
2026-287	06:14:38	0.00
2026-287	06:14:40	0.00
2026-287	06:14:41	0.00
2026-287	06:14:43	0.00
2026-287	06:14:45	0.00
2026-287	06:14:46	0.01
2026-287	06:14:48	0.01
2026-287	06:14:50	0.00
2026-287	06:14:51	0.00
2026-287	06:14:53	0.01
2026-287	06:14:55	0.01
2026-287	06:14:57	0.01
2026-287	06:14:58	0.01
2026-287	06:15:00	0.01
2026-287	06:15:02	0.01
2026-287	06:15:03	0.00
2026-287	06:15:05	0.01
2026-287	06:15:07	0.01
2026-287	06:15:09	0.01
2026-287	06:15:10	0.01
2026-287	06:15:12	0.01
2026-287	06:15:14	0.01
2026-287	06:15:15	0.01
2026-287	06:15:17	0.01
2026-287	06:15:19	0.01
2026-287	06:15:21	0.01
2026-287	06:15:22	0.01
2026-287	06:15:24	0.01
2026-287	06:15:26	0.01
2026-287	06:15:27	0.01
2026-287	06:15:29	0.01
2026-287	06:15:31	0.00
2026-287	06:15:32	0.00
2026-287	06:15:34	0.00
2026-287	06:15:36	0.01
2026-287	06:15:38	0.01
2026-287	06:15:39	0.01
2026-287	06:15:41	0.01
2026-287	06:15:43	0.01
2026-287	06:15:44	0.01
2026-287	06:15:46	0.01
2026-287	06:15:48	0.01
2026-287	06:15:50	0.01
2026-287	06:15:51	0.01
2026-287	06:15:53	0.01
2026-287	06:15:55	0.01
2026-287	06:15:56	0.01
2026-287	06:15:58	0.01
2026-287	06:16:00	0.01
2026-287	06:16:02	0.01
2026-287	06:16:03	0.01
2026-287	06:16:05	0.01
2026-287	06:16:07	0.01
2026-287	06:16:08	0.01
2026-287	06:16:10	0.01
2026-287	06:16:12	0.01
2026-287	06:16:13	0.01
2026-287	06:16:15	0.00
2026-287	06:16:17	0.01
2026-287	06:16:19	0.01
2026-287	06:16:20	0.01
2026-287	06:16:22	0.00
2026-287	06:16:24	0.00
2026-287	06:16:25	0.00
2026-287	06:16:27	0.00
2026-287	06:16:29	0.00
2026-287	06:16:31	0.00
2026-287	06:16:32	0.01
2026-287	06:16:34	0.01
2026-287	06:16:36	0.00
2026-287	06:16:37	0.00
2026-287	06:16:39	0.01
2026-287	06:16:41	0.01
2026-287	06:16:42	0.01
2026-287	06:16:44	0.01
2026-287	06:16:46	0.01
2026-287	06:16:48	0.01
2026-287	06:16:49	0.01
2026-287	06:16:51	0.01
2026-287	06:16:53	0.01
2026-287	06:16:54	0.01
2026-287	06:16:56	0.00
2026-287	06:16:58	0.01
2026-287	06:17:00	0.01
2026-287	06:17:01	0.01
2026-287	06:17:03	0.01
2026-287	06:17:05	0.01
2026-287	06:17:06	0.01
2026-287	06:17:08	0.01
2026-287	06:17:10	0.01
2026-287	06:17:12	0.01
2026-287	06:17:13	0.01
2026-287	06:17:15	0.01
2026-287	06:17:17	0.01
2026-287	06:17:18	0.00
2026-287	06:17:20	0.00
2026-287	06:17:22	0.00
2026-287	06:17:23	0.00
2026-287	06:17:25	0.00
2026-287	06:17:27	0.00
2026-287	06:17:29	0.00
2026-287	06:17:30	0.00
2026-287	06:17:32	0.00
2026-287	06:17:34	0.00
2026-287	06:17:35	0.00
2026-287	06:17:37	0.00
2026-287	06:17:39	0.00
2026-287	06:17:41	0.01
2026-287	06:17:42	0.01
2026-287	06:17:44	0.01
2026-287	06:17:46	0.01
2026-287	06:17:47	0.01
2026-287	06:17:49	0.01
2026-287	06:17:51	0.00
2026-287	06:17:53	0.00
2026-287	06:17:54	0.00
2026-287	06:17:56	0.00
2026-287	06:17:58	0.00
2026-287	06:17:59	0.01
2026-287	06:18:01	0.01
2026-287	06:18:03	0.01
2026-287	06:18:04	0.00
2026-287	06:18:06	0.00
2026-287	06:18:08	0.01
2026-287	06:18:10	0.01
2026-287	06:18:11	0.01
2026-287	06:18:13	0.01
2026-287	06:18:15	0.01
2026-287	06:18:16	0.01
2026-287	06:18:18	0.01
2026-287	06:18:20	0.00
2026-287	06:18:22	0.00
2026-287	06:18:23	0.00
2026-287	06:18:25	0.00
2026-287	06:18:27	0.00
2026-287	06:18:28	0.00
2026-287	06:18:30	0.01
2026-287	06:18:32	0.01
2026-287	06:18:34	0.01
2026-287	06:18:35	0.01
2026-287	06:18:37	0.01
2026-287	06:18:39	0.01
2026-287	06:18:40	0.00
2026-287	06:18:42	0.00
2026-287	06:18:44	0.00
2026-287	06:18:45	0.01
2026-287	06:18:47	0.01
2026-287	06:18:49	0.01
2026-287	06:18:51	0.01
2026-287	06:18:52	0.01
2026-287	06:18:54	0.00
2026-287	06:18:56	0.00
2026-287	06:18:57	0.01
2026-287	06:18:59	0.01
2026-287	06:19:01	0.01
2026-287	06:19:03	0.01
2026-287	06:19:04	0.01
2026-287	06:19:06	0.01
2026-287	06:19:08	0.01
2026-287	06:19:09	0.01
2026-287	06:19:11	0.01
2026-287	06:19:13	0.01
2026-287	06:19:14	0.01
2026-287	06:19:16	0.01
2026-287	06:19:18	0.01
2026-287	06:19:20	0.01
2026-287	06:19:21	0.01
2026-287	06:19:23	0.01
2026-287	06:19:25	0.01
2026-287	06:19:26	0.00
2026-287	06:19:28	0.00
2026-287	06:19:30	0.01
2026-287	06:19:32	0.01
2026-287	06:19:33	0.01
2026-287	06:19:35	0.01
2026-287	06:19:37	0.01
2026-287	06:19:38	0.00
2026-287	06:19:40	0.00
2026-287	06:19:42	0.01
2026-287	06:19:44	0.01
2026-287	06:19:45	0.01
2026-287	06:19:47	0.01
2026-287	06:19:49	0.01
2026-287	06:19:50	0.01
2026-287	06:19:52	0.01
2026-287	06:19:54	0.01
2026-287	06:19:55	0.01
2026-287	06:19:57	0.01
2026-287	06:19:59	0.01
2026-287	06:20:01	0.01
2026-287	06:20:02	0.00
2026-287	06:20:04	0.01
2026-287	06:20:06	0.01
2026-287	06:20:07	0.01
2026-287	06:20:09	0.01
2026-287	06:20:11	0.01
2026-287	06:20:13	0.01
2026-287	06:20:14	0.01
2026-287	06:20:16	0.01
2026-287	06:20:18	0.01
2026-287	06:20:19	0.01
2026-287	06:20:21	0.00
2026-287	06:20:23	0.00
2026-287	06:20:25	0.00
2026-287	06:20:26	0.00
2026-287	06:20:28	0.00
2026-287	06:20:30	0.00
2026-287	06:20:31	0.00
2026-287	06:20:33	0.00
2026-287	06:20:35	0.00
2026-287	06:20:36	0.01
2026-287	06:20:38	0.01
2026-287	06:20:40	0.01
2026-287	06:20:42	0.01
2026-287	06:20:43	0.00
2026-287	06:20:45	0.01
2026-287	06:20:47	0.00
2026-287	06:20:48	0.01
2026-287	06:20:50	0.01
2026-287	06:20:52	0.01
2026-287	06:20:54	0.01
2026-287	06:20:55	0.01
2026-287	06:20:57	0.01
2026-287	06:20:59	0.01
2026-287	06:21:00	0.01
2026-287	06:21:02	0.00
2026-287	06:21:04	0.00
2026-287	06:21:06	0.01
2026-287	06:21:07	0.01
2026-287	06:21:09	0.01
2026-287	06:21:11	0.00
2026-287	06:21:12	0.00
2026-287	06:21:14	0.00
2026-287	06:21:16	0.00
2026-287	06:21:17	0.00
2026-287	06:21:19	0.01
2026-287	06:21:21	0.00
2026-287	06:21:23	0.01
2026-287	06:21:24	0.01
2026-287	06:21:26	0.01
2026-287	06:21:28	0.01
2026-287	06:21:29	0.01
2026-287	06:21:31	0.01
2026-287	06:21:33	0.01
2026-287	06:21:35	0.00
2026-287	06:21:36	0.01
2026-287	06:21:38	0.01
2026-287	06:21:40	0.01
2026-287	06:21:41	0.00
2026-287	06:21:43	0.01
2026-287	06:21:45	0.01
2026-287	06:21:46	0.00
2026-287	06:21:48	0.00
2026-287	06:21:50	0.01
2026-287	06:21:52	0.01
2026-287	06:21:53	0.01
2026-287	06:21:55	0.01
2026-287	06:21:57	0.01
2026-287	06:21:58	0.01
2026-287	06:22:00	0.01
2026-287	06:22:02	0.01
2026-287	06:22:04	0.01
2026-287	06:22:05	0.01
2026-287	06:22:07	0.01
2026-287	06:22:09	0.01
2026-287	06:22:10	0.01
2026-287	06:22:12	0.01
2026-287	06:22:14	0.01
2026-287	06:22:16	0.01
2026-287	06:22:17	0.01
2026-287	06:22:19	0.01
2026-287	06:22:21	0.01
2026-287	06:22:22	0.01
2026-287	06:22:24	0.01
2026-287	06:22:26	0.01
2026-287	06:22:27	0.01
2026-287	06:22:29	0.01
2026-287	06:22:31	0.01
2026-287	06:22:33	0.01
2026-287	06:22:34	0.01
2026-287	06:22:36	0.01
2026-287	06:22:38	0.00
2026-287	06:22:39	0.01
2026-287	06:22:41	0.01
2026-287	06:22:43	0.01
2026-287	06:22:45	0.01
2026-287	06:22:46	0.01
2026-287	06:22:48	0.01
2026-287	06:22:50	0.01
2026-287	06:22:51	0.01
2026-287	06:22:53	0.01
2026-287	06:22:55	0.01
2026-287	06:22:57	0.01
2026-287	06:22:58	0.01
2026-287	06:23:00	0.01
2026-287	06:23:02	0.01
2026-287	06:23:03	0.01
2026-287	06:23:05	0.00
2026-287	06:23:07	0.01
2026-287	06:23:08	0.01
2026-287	06:23:10	0.01
2026-287	06:23:12	0.01
2026-287	06:23:14	0.01
2026-287	06:23:15	0.01
2026-287	06:23:17	0.01
2026-287	06:23:19	0.01
2026-287	06:23:20	0.01
2026-287	06:23:22	0.01
2026-287	06:23:24	0.01
2026-287	06:23:26	0.01
2026-287	06:23:27	0.01
2026-287	06:23:29	0.01
2026-287	06:23:31	0.00
2026-287	06:23:32	0.01
2026-287	06:23:34	0.01
2026-287	06:23:36	0.01
2026-287	06:23:37	0.01
2026-287	06:23:39	0.01
2026-287	06:23:41	0.01
2026-287	06:23:43	0.01
2026-287	06:23:44	0.01
2026-287	06:23:46	0.01
2026-287	06:23:48	0.01
2026-287	06:23:49	0.01
2026-287	06:23:51	0.01
2026-287	06:23:53	0.01
2026-287	06:23:55	0.01
2026-287	06:23:56	0.01
2026-287	06:23:58	0.01
2026-287	06:24:00	0.00
2026-287	06:24:01	0.00
2026-287	06:24:03	0.01
2026-287	06:24:05	0.00
2026-287	06:24:07	0.00
2026-287	06:24:08	0.00
2026-287	06:24:10	0.01
2026-287	06:24:12	0.00
2026-287	06:24:13	0.01
2026-287	06:24:15	0.00
2026-287	06:24:17	0.01
2026-287	06:24:18	0.01
2026-287	06:24:20	0.01
2026-287	06:24:22	0.01
2026-287	06:24:24	0.01
2026-287	06:24:25	0.00
2026-287	06:24:27	0.00
2026-287	06:24:29	0.00
2026-287	06:24:30	0.01
2026-287	06:24:32	0.01
2026-287	06:24:34	0.01
2026-287	06:24:36	0.01
2026-287	06:24:37	0.01
2026-287	06:24:39	0.01
2026-287	06:24:41	0.01
2026-287	06:24:42	0.01
2026-287	06:24:44	0.01
2026-287	06:24:46	0.01
2026-287	06:24:48	0.01
2026-287	06:24:49	0.01
2026-287	06:24:51	0.01
2026-287	06:24:53	0.01
2026-287	06:24:54	0.01
2026-287	06:24:56	0.00
2026-287	06:24:58	0.01
2026-287	06:24:59	0.01
2026-287	06:25:01	0.01
2026-287	06:25:03	0.01
2026-287	06:25:05	0.01
2026-287	06:25:06	0.01
2026-287	06:25:08	0.01
2026-287	06:25:10	0.01
2026-287	06:25:11	0.01
2026-287	06:25:13	0.01
2026-287	06:25:15	0.01
2026-287	06:25:17	0.00
2026-287	06:25:18	0.01
2026-287	06:25:20	0.00
2026-287	06:25:22	0.01
2026-287	06:25:23	0.01
2026-287	06:25:25	0.01
2026-287	06:25:27	0.01
2026-287	06:25:29	0.01
2026-287	06:25:30	0.01
2026-287	06:25:32	0.01
2026-287	06:25:34	0.00
2026-287	06:25:35	0.01
2026-287	06:25:37	0.01
2026-287	06:25:39	0.01
2026-287	06:25:40	0.01
2026-287	06:25:42	0.01
2026-287	06:25:44	0.01
2026-287	06:25:46	0.01
2026-287	06:25:47	0.01
2026-287	06:25:49	0.01
2026-287	06:25:51	0.01
2026-287	06:25:52	0.01
2026-287	06:25:54	0.01
2026-287	06:25:56	0.01
2026-287	06:25:58	0.01
2026-287	06:25:59	0.01
2026-287	06:26:01	0.01
2026-287	06:26:03	0.01
2026-287	06:26:04	0.01
2026-287	06:26:06	0.01
2026-287	06:26:08	0.01
2026-287	06:26:09	0.01
2026-287	06:26:11	0.01
2026-287	06:26:13	0.01
2026-287	06:26:15	0.00
2026-287	06:26:16	0.01
2026-287	06:26:18	0.00
2026-287	06:26:20	0.01
2026-287	06:26:21	0.01
2026-287	06:26:23	0.01
2026-287	06:26:25	0.00
2026-287	06:26:27	0.00
2026-287	06:26:28	0.00
2026-287	06:26:30	0.00
2026-287	06:26:32	0.00
2026-287	06:26:33	0.01
2026-287	06:26:35	0.01
2026-287	06:26:37	0.01
2026-287	06:26:39	0.00
2026-287	06:26:40	0.00
2026-287	06:26:42	0.00
2026-287	06:26:44	0.00
2026-287	06:26:45	0.00
2026-287	06:26:47	0.00
2026-287	06:26:49	0.01
2026-287	06:26:50	0.01
2026-287	06:26:52	0.01
2026-287	06:26:54	0.01
2026-287	06:26:56	0.00
2026-287	06:26:57	0.00
2026-287	06:26:59	0.00
2026-287	06:27:01	0.00
2026-287	06:27:02	0.00
2026-287	06:27:04	0.00
2026-287	06:27:06	0.00
2026-287	06:27:08	0.00
2026-287	06:27:09	0.00
2026-287	06:27:11	0.00
2026-287	06:27:13	0.01
2026-287	06:27:14	0.01
2026-287	06:27:16	0.01
2026-287	06:27:18	0.01
2026-287	06:27:20	0.01
2026-287	06:27:21	0.01
2026-287	06:27:23	0.00
2026-287	06:27:25	0.01
2026-287	06:27:26	0.01
2026-287	06:27:28	0.01
2026-287	06:27:30	0.01
2026-287	06:27:31	0.01
2026-287	06:27:33	0.01
2026-287	06:27:35	0.01
2026-287	06:27:37	0.01
2026-287	06:27:38	0.01
2026-287	06:27:40	0.00
2026-287	06:27:42	0.01
2026-287	06:27:43	0.01
2026-287	06:27:45	0.01
2026-287	06:27:47	0.01
2026-287	06:27:49	0.01
2026-287	06:27:50	0.01
2026-287	06:27:52	0.01
2026-287	06:27:54	0.01
2026-287	06:27:55	0.01
2026-287	06:27:57	0.01
2026-287	06:27:59	0.01
2026-287	06:28:01	0.01
2026-287	06:28:02	0.01
2026-287	06:28:04	0.01
2026-287	06:28:06	0.01
2026-287	06:28:07	0.01
2026-287	06:28:09	0.01
2026-287	06:28:11	0.01
2026-287	06:28:12	0.00
2026-287	06:28:14	0.00
2026-287	06:28:16	0.01
2026-287	06:28:18	0.01
2026-287	06:28:19	0.01
2026-287	06:28:21	0.00
2026-287	06:28:23	0.01
2026-287	06:28:24	0.01
2026-287	06:28:26	0.01
2026-287	06:28:28	0.00
2026-287	06:28:30	0.01
2026-287	06:28:31	0.01
2026-287	06:28:33	0.01
2026-287	06:28:35	0.01
2026-287	06:28:36	0.01
2026-287	06:28:38	0.01
2026-287	06:28:40	0.01
2026-287	06:28:41	0.01
2026-287	06:28:43	0.01
2026-287	06:28:45	0.01
2026-287	06:28:47	0.01
2026-287	06:28:48	0.01
2026-287	06:28:50	0.01
2026-287	06:28:52	0.01
2026-287	06:28:53	0.01
2026-287	06:28:55	0.01
2026-287	06:28:57	0.00
2026-287	06:28:59	0.00
2026-287	06:29:00	0.00
2026-287	06:29:02	0.00
2026-287	06:29:04	0.01
2026-287	06:29:05	0.00
2026-287	06:29:07	0.00
2026-287	06:29:09	0.00
2026-287	06:29:11	0.01
2026-287	06:29:12	0.01
2026-287	06:29:14	0.01
2026-287	06:29:16	0.01
2026-287	06:29:17	0.01
2026-287	06:29:19	0.01
2026-287	06:29:21	0.01
2026-287	06:29:22	0.01
2026-287	06:29:24	0.01
2026-287	06:29:26	0.00
2026-287	06:29:28	0.00
2026-287	06:29:29	0.01
2026-287	06:29:31	0.01
2026-287	06:29:33	0.01
2026-287	06:29:34	0.01
2026-287	06:29:36	0.01
2026-287	06:29:38	0.01
2026-287	06:29:40	0.01
2026-287	06:29:41	0.01
2026-287	06:29:43	0.01
2026-287	06:29:45	0.01
2026-287	06:29:46	0.01
2026-287	06:29:48	0.01
2026-287	06:29:50	0.01
2026-287	06:29:52	0.01
2026-287	06:29:53	0.01
2026-287	06:29:55	0.01
2026-287	06:29:57	0.01
2026-287	06:29:58	0.01
2026-287	06:30:00	0.01
2026-287	06:30:02	0.00
2026-287	06:30:03	0.00
2026-287	06:30:05	0.00
2026-287	06:30:07	0.00
2026-287	06:30:09	0.00
2026-287	06:30:10	0.00
2026-287	06:30:12	0.01
2026-287	06:30:14	0.00
2026-287	06:30:15	0.00
2026-287	06:30:17	0.00
2026-287	06:30:19	0.01
2026-287	06:30:21	0.01
2026-287	06:30:22	0.01
2026-287	06:30:24	0.01
2026-287	06:30:26	0.01
2026-287	06:30:27	0.01
2026-287	06:30:29	0.01
2026-287	06:30:31	0.01
2026-287	06:30:32	0.00
2026-287	06:30:34	0.00
2026-287	06:30:36	0.01
2026-287	06:30:38	0.00
2026-287	06:30:39	0.00
2026-287	06:30:41	0.01
2026-287	06:30:43	0.01
2026-287	06:30:44	0.00
2026-287	06:30:46	0.01
2026-287	06:30:48	0.01
2026-287	06:30:50	0.01
2026-287	06:30:51	0.01
2026-287	06:30:53	0.01
2026-287	06:30:55	0.01
2026-287	06:30:56	0.01
2026-287	06:30:58	0.01
2026-287	06:31:00	0.00
2026-287	06:31:02	0.01
2026-287	06:31:03	0.01
2026-287	06:31:05	0.01
2026-287	06:31:07	0.01
2026-287	06:31:08	0.01
2026-287	06:31:10	0.01
2026-287	06:31:12	0.01
2026-287	06:31:13	0.01
2026-287	06:31:15	0.01
2026-287	06:31:17	0.01
2026-287	06:31:19	0.01
2026-287	06:31:20	0.01
2026-287	06:31:22	0.01
2026-287	06:31:24	0.01
2026-287	06:31:25	0.01
2026-287	06:31:27	0.01
2026-287	06:31:29	0.01
2026-287	06:31:31	0.01
2026-287	06:31:32	0.01
2026-287	06:31:34	0.01
2026-287	06:31:36	0.01
2026-287	06:31:37	0.01
2026-287	06:31:39	0.01
2026-287	06:31:41	0.01
2026-287	06:31:43	0.01
2026-287	06:31:44	0.01
2026-287	06:31:46	0.01
2026-287	06:31:48	0.01
2026-287	06:31:49	0.01
2026-287	06:31:51	0.01
2026-287	06:31:53	0.00
2026-287	06:31:54	0.00
2026-287	06:31:56	0.00
2026-287	06:31:58	0.00
2026-287	06:32:00	0.01
2026-287	06:32:01	0.01
2026-287	06:32:03	0.01
2026-287	06:32:05	0.01
2026-287	06:32:06	0.00
2026-287	06:32:08	0.00
2026-287	06:32:10	0.01
2026-287	06:32:12	0.01
2026-287	06:32:13	0.01
2026-287	06:32:15	0.01
2026-287	06:32:17	0.01
2026-287	06:32:18	0.01
2026-287	06:32:20	0.00
2026-287	06:32:22	0.00
2026-287	06:32:24	0.00
2026-287	06:32:25	0.01
2026-287	06:32:27	0.01
2026-287	06:32:29	0.01
2026-287	06:32:30	0.01
2026-287	06:32:32	0.01
2026-287	06:32:34	0.01
2026-287	06:32:35	0.01
2026-287	06:32:37	0.01
2026-287	06:32:39	0.01
2026-287	06:32:41	0.01
2026-287	06:32:42	0.01
2026-287	06:32:44	0.01
2026-287	06:32:46	0.01
2026-287	06:32:47	0.00
2026-287	06:32:49	0.01
2026-287	06:32:51	0.01
2026-287	06:32:53	0.01
2026-287	06:32:54	0.01
2026-287	06:32:56	0.01
2026-287	06:32:58	0.01
2026-287	06:32:59	0.01
2026-287	06:33:01	0.01
2026-287	06:33:03	0.01
2026-287	06:33:04	0.01
2026-287	06:33:06	0.01
2026-287	06:33:08	0.01
2026-287	06:33:10	0.01
2026-287	06:33:11	0.01
2026-287	06:33:13	0.01
2026-287	06:33:15	0.01
2026-287	06:33:16	0.01
2026-287	06:33:18	0.01
2026-287	06:33:20	0.01
2026-287	06:33:22	0.00
2026-287	06:33:23	0.01
2026-287	06:33:25	0.00
2026-287	06:33:27	0.01
2026-287	06:33:28	0.01
2026-287	06:33:30	0.01
2026-287	06:33:32	0.01
2026-287	06:33:34	0.01
2026-287	06:33:35	0.01
2026-287	06:33:37	0.01
2026-287	06:33:39	0.01
2026-287	06:33:40	0.01
2026-287	06:33:42	0.01
2026-287	06:33:44	0.01
2026-287	06:33:45	0.01
2026-287	06:33:47	0.01
2026-287	06:33:49	0.01
2026-287	06:33:51	0.01
2026-287	06:33:52	0.01
2026-287	06:33:54	0.01
2026-287	06:33:56	0.01
2026-287	06:33:57	0.01
2026-287	06:33:59	0.01
2026-287	06:34:01	0.01
2026-287	06:34:03	0.01
2026-287	06:34:04	0.01
2026-287	06:34:06	0.01
2026-287	06:34:08	0.01
2026-287	06:34:09	0.01
2026-287	06:34:11	0.01
2026-287	06:34:13	0.01
2026-287	06:34:15	0.01
2026-287	06:34:16	0.01
2026-287	06:34:18	0.01
2026-287	06:34:20	0.01
2026-287	06:34:21	0.01
2026-287	06:34:23	0.00
2026-287	06:34:25	0.00
2026-287	06:34:26	0.00
2026-287	06:34:28	0.01
2026-287	06:34:30	0.01
2026-287	06:34:32	0.01
2026-287	06:34:33	0.01
2026-287	06:34:35	0.01
2026-287	06:34:37	0.01
2026-287	06:34:38	0.01
2026-287	06:34:40	0.01
2026-287	06:34:42	0.01
2026-287	06:34:44	0.01
2026-287	06:34:45	0.01
2026-287	06:34:47	0.01
2026-287	06:34:49	0.01
2026-287	06:34:50	0.01
2026-287	06:34:52	0.01
2026-287	06:34:54	0.01
2026-287	06:34:56	0.01
2026-287	06:34:57	0.00
2026-287	06:34:59	0.01
2026-287	06:35:01	0.01
2026-287	06:35:02	0.01
2026-287	06:35:04	0.01
2026-287	06:35:06	0.01
2026-287	06:35:07	0.01
2026-287	06:35:09	0.01
2026-287	06:35:11	0.01
2026-287	06:35:13	0.01
2026-287	06:35:14	0.01
2026-287	06:35:16	0.01
2026-287	06:35:18	0.00
2026-287	06:35:19	0.01
2026-287	06:35:21	0.01
2026-287	06:35:23	0.01
2026-287	06:35:25	0.01
2026-287	06:35:26	0.01
2026-287	06:35:28	0.01
2026-287	06:35:30	0.01
2026-287	06:35:31	0.01
2026-287	06:35:33	0.01
2026-287	06:35:35	0.01
2026-287	06:35:36	0.01
2026-287	06:35:38	0.00
2026-287	06:35:40	0.01
2026-287	06:35:42	0.01
2026-287	06:35:43	0.01
2026-287	06:35:45	0.00
2026-287	06:35:47	0.00
2026-287	06:35:48	0.00
2026-287	06:35:50	0.00
2026-287	06:35:52	0.01
2026-287	06:35:54	0.01
2026-287	06:35:55	0.01
2026-287	06:35:57	0.01
2026-287	06:35:59	0.00
2026-287	06:36:00	0.01
2026-287	06:36:02	0.01
2026-287	06:36:04	0.01
2026-287	06:36:06	0.01
2026-287	06:36:07	0.01
2026-287	06:36:09	0.01
2026-287	06:36:11	0.01
2026-287	06:36:12	0.01
2026-287	06:36:14	0.00
2026-287	06:36:16	0.01
2026-287	06:36:17	0.01
2026-287	06:36:19	0.00
2026-287	06:36:21	0.00
2026-287	06:36:23	0.00
2026-287	06:36:24	0.01
2026-287	06:36:26	0.00
2026-287	06:36:28	0.00
2026-287	06:36:29	0.01
2026-287	06:36:31	0.01
2026-287	06:36:33	0.00
2026-287	06:36:35	0.01
2026-287	06:36:36	0.01
2026-287	06:36:38	0.01
2026-287	06:36:40	0.01
2026-287	06:36:41	0.01
2026-287	06:36:43	0.01
2026-287	06:36:45	0.00
2026-287	06:36:47	0.00
2026-287	06:36:48	0.01
2026-287	06:36:50	0.01
2026-287	06:36:52	0.01
2026-287	06:36:53	0.01
2026-287	06:36:55	0.01
2026-287	06:36:57	0.01
2026-287	06:36:58	0.01
2026-287	06:37:00	0.01
2026-287	06:37:02	0.01
2026-287	06:37:04	0.01
2026-287	06:37:05	0.01
2026-287	06:37:07	0.01
2026-287	06:37:09	0.01
2026-287	06:37:10	0.01
2026-287	06:37:12	0.01
2026-287	06:37:14	0.01
2026-287	06:37:16	0.01
2026-287	06:37:17	0.01
2026-287	06:37:19	0.00
2026-287	06:37:21	0.01
2026-287	06:37:22	0.01
2026-287	06:37:24	0.01
2026-287	06:37:26	0.01
2026-287	06:37:28	0.01
2026-287	06:37:29	0.01
2026-287	06:37:31	0.00
2026-287	06:37:33	0.01
2026-287	06:37:34	0.00
2026-287	06:37:36	0.01
2026-287	06:37:38	0.01
2026-287	06:37:39	0.00
2026-287	06:37:41	0.00
2026-287	06:37:43	0.01
2026-287	06:37:45	0.01
2026-287	06:37:46	0.01
2026-287	06:37:48	0.01
2026-287	06:37:50	0.01
2026-287	06:37:51	0.01
2026-287	06:37:53	0.01
2026-287	06:37:55	0.01
2026-287	06:37:57	0.01
2026-287	06:37:58	0.01
2026-287	06:38:00	0.01
2026-287	06:38:02	0.01
2026-287	06:38:03	0.01
2026-287	06:38:05	0.01
2026-287	06:38:07	0.01
2026-287	06:38:08	0.01
2026-287	06:38:10	0.01
2026-287	06:38:12	0.01
2026-287	06:38:14	0.01
2026-287	06:38:15	0.01
2026-287	06:38:17	0.01
2026-287	06:38:19	0.01
2026-287	06:38:20	0.01
2026-287	06:38:22	0.01
2026-287	06:38:24	0.01
2026-287	06:38:26	0.01
2026-287	06:38:27	0.01
2026-287	06:38:29	0.01
2026-287	06:38:31	0.01
2026-287	06:38:32	0.00
2026-287	06:38:34	0.01
2026-287	06:38:36	0.01
2026-287	06:38:38	0.01
2026-287	06:38:39	0.01
2026-287	06:38:41	0.01
2026-287	06:38:43	0.01
2026-287	06:38:44	0.00
2026-287	06:38:46	0.00
2026-287	06:38:48	0.01
2026-287	06:38:49	0.01
2026-287	06:38:51	0.01
2026-287	06:38:53	0.01
2026-287	06:38:55	0.01
2026-287	06:38:56	0.01
2026-287	06:38:58	0.01
2026-287	06:39:00	0.01
2026-287	06:39:01	0.01
2026-287	06:39:03	0.01
2026-287	06:39:05	0.01
2026-287	06:39:07	0.01
2026-287	06:39:08	0.01
2026-287	06:39:10	0.01
2026-287	06:39:12	0.01
2026-287	06:39:13	0.01
2026-287	06:39:15	0.01
2026-287	06:39:17	0.01
2026-287	06:39:19	0.01
2026-287	06:39:20	0.01
2026-287	06:39:22	0.01
2026-287	06:39:24	0.01
2026-287	06:39:25	0.01
2026-287	06:39:27	0.01
2026-287	06:39:29	0.01
2026-287	06:39:30	0.01
2026-287	06:39:32	0.01
2026-287	06:39:34	0.01
2026-287	06:39:36	0.01
2026-287	06:39:37	0.01
2026-287	06:39:39	0.01
2026-287	06:39:41	0.01
2026-287	06:39:42	0.01
2026-287	06:39:44	0.01
2026-287	06:39:46	0.01
2026-287	06:39:48	0.01
2026-287	06:39:49	0.01
2026-287	06:39:51	0.00
2026-287	06:39:53	0.01
2026-287	06:39:54	0.01
2026-287	06:39:56	0.01
2026-287	06:39:58	0.01
2026-287	06:39:59	0.01
2026-287	06:40:01	0.01
2026-287	06:40:03	0.01
2026-287	06:40:05	0.01
2026-287	06:40:06	0.01
2026-287	06:40:08	0.01
2026-287	06:40:10	0.01
2026-287	06:40:11	0.01
2026-287	06:40:13	0.01
2026-287	06:40:15	0.00
2026-287	06:40:17	0.00
2026-287	06:40:18	0.00
2026-287	06:40:20	0.00
2026-287	06:40:22	0.00
2026-287	06:40:23	0.01
2026-287	06:40:25	0.00
2026-287	06:40:27	0.01
2026-287	06:40:29	0.01
2026-287	06:40:30	0.01
2026-287	06:40:32	0.01
2026-287	06:40:34	0.01
2026-287	06:40:35	0.01
2026-287	06:40:37	0.01
2026-287	06:40:39	0.01
2026-287	06:40:40	0.01
2026-287	06:40:42	0.01
2026-287	06:40:44	0.01
2026-287	06:40:46	0.01
2026-287	06:40:47	0.01
2026-287	06:40:49	0.00
2026-287	06:40:51	0.01
2026-287	06:40:52	0.01
2026-287	06:40:54	0.01
2026-287	06:40:56	0.01
2026-287	06:40:58	0.01
2026-287	06:40:59	0.01
2026-287	06:41:01	0.01
2026-287	06:41:03	0.01
2026-287	06:41:04	0.01
2026-287	06:41:06	0.01
2026-287	06:41:08	0.01
2026-287	06:41:10	0.01
2026-287	06:41:11	0.01
2026-287	06:41:13	0.00
2026-287	06:41:15	0.00
2026-287	06:41:16	0.01
2026-287	06:41:18	0.01
2026-287	06:41:20	0.00
2026-287	06:41:21	0.00
2026-287	06:41:23	0.00
2026-287	06:41:25	0.01
2026-287	06:41:27	0.01
2026-287	06:41:28	0.01
2026-287	06:41:30	0.01
2026-287	06:41:32	0.00
2026-287	06:41:33	0.01
2026-287	06:41:35	0.01
2026-287	06:41:37	0.01
2026-287	06:41:39	0.01
2026-287	06:41:40	0.01
2026-287	06:41:42	0.01
2026-287	06:41:44	0.01
2026-287	06:41:45	0.01
2026-287	06:41:47	0.01
2026-287	06:41:49	0.01
2026-287	06:41:51	0.01
2026-287	06:41:52	0.01
2026-287	06:41:54	0.01
2026-287	06:41:56	0.01
2026-287	06:41:57	0.01
2026-287	06:41:59	0.01
2026-287	06:42:01	0.01
2026-287	06:42:02	0.01
2026-287	06:42:04	0.01
2026-287	06:42:06	0.01
2026-287	06:42:08	0.00
2026-287	06:42:09	0.00
2026-287	06:42:11	0.00
2026-287	06:42:13	0.00
2026-287	06:42:14	0.00
2026-287	06:42:16	0.00
2026-287	06:42:18	0.00
2026-287	06:42:20	0.00
2026-287	06:42:21	0.00
2026-287	06:42:23	0.00
2026-287	06:42:25	0.00
2026-287	06:42:26	0.00
2026-287	06:42:28	0.00
2026-287	06:42:30	0.00
2026-287	06:42:31	0.01
2026-287	06:42:33	0.01
2026-287	06:42:35	0.01
2026-287	06:42:37	0.01
2026-287	06:42:38	0.01
2026-287	06:42:40	0.01
2026-287	06:42:42	0.01
2026-287	06:42:43	0.01
2026-287	06:42:45	0.01
2026-287	06:42:47	0.01
2026-287	06:42:49	0.01
2026-287	06:42:50	0.01
2026-287	06:42:52	0.01
2026-287	06:42:54	0.01
2026-287	06:42:55	0.01
2026-287	06:42:57	0.01
2026-287	06:42:59	0.01
2026-287	06:43:01	0.01
2026-287	06:43:02	0.00
2026-287	06:43:04	0.01
2026-287	06:43:06	0.01
2026-287	06:43:07	0.01
2026-287	06:43:09	0.01
2026-287	06:43:11	0.01
2026-287	06:43:12	0.01
2026-287	06:43:14	0.01
2026-287	06:43:16	0.00
2026-287	06:43:18	0.00
2026-287	06:43:19	0.00
2026-287	06:43:21	0.01
2026-287	06:43:23	0.01
2026-287	06:43:24	0.01
2026-287	06:43:26	0.01
2026-287	06:43:28	0.01
2026-287	06:43:30	0.01
2026-287	06:43:31	0.01
2026-287	06:43:33	0.01
2026-287	06:43:35	0.01
2026-287	06:43:36	0.01
2026-287	06:43:38	0.01
2026-287	06:43:40	0.01
2026-287	06:43:42	0.01
2026-287	06:43:43	0.01
2026-287	06:43:45	0.00
2026-287	06:43:47	0.00
2026-287	06:43:48	0.01
2026-287	06:43:50	0.01
2026-287	06:43:52	0.01
2026-287	06:43:53	0.00
2026-287	06:43:55	0.00
2026-287	06:43:57	0.00
2026-287	06:43:59	0.00
2026-287	06:44:00	0.01
2026-287	06:44:02	0.00
2026-287	06:44:04	0.00
2026-287	06:44:05	0.00
2026-287	06:44:07	0.00
2026-287	06:44:09	0.00
2026-287	06:44:11	0.01
2026-287	06:44:12	0.01
2026-287	06:44:14	0.00
2026-287	06:44:16	0.00
2026-287	06:44:17	0.00
2026-287	06:44:19	0.01
2026-287	06:44:21	0.01
2026-287	06:44:23	0.01
2026-287	06:44:24	0.01
2026-287	06:44:26	0.00
2026-287	06:44:28	0.01
2026-287	06:44:29	0.01
2026-287	06:44:31	0.01
2026-287	06:44:33	0.01
2026-287	06:44:34	0.01
2026-287	06:44:36	0.01
2026-287	06:44:38	0.00
2026-287	06:44:40	0.00
2026-287	06:44:41	0.01
2026-287	06:44:43	0.01
2026-287	06:44:45	0.01
2026-287	06:44:46	0.00
2026-287	06:44:48	0.00
2026-287	06:44:50	0.01
2026-287	06:44:52	0.00
2026-287	06:44:53	0.00
2026-287	06:44:55	0.01
2026-287	06:44:57	0.01
2026-287	06:44:58	0.01
2026-287	06:45:00	0.01
2026-287	06:45:02	0.01
2026-287	06:45:03	0.01
2026-287	06:45:05	0.01
2026-287	06:45:07	0.01
2026-287	06:45:09	0.01
2026-287	06:45:10	0.01
2026-287	06:45:12	0.01
2026-287	06:45:14	0.01
2026-287	06:45:15	0.01
2026-287	06:45:17	0.01
2026-287	06:45:19	0.00
2026-287	06:45:21	0.01
2026-287	06:45:22	0.01
2026-287	06:45:24	0.01
2026-287	06:45:26	0.01
2026-287	06:45:27	0.01
2026-287	06:45:29	0.01
2026-287	06:45:31	0.01
2026-287	06:45:33	0.01
2026-287	06:45:34	0.00
2026-287	06:45:36	0.00
2026-287	06:45:38	0.01
2026-287	06:45:39	0.00
2026-287	06:45:41	0.00
2026-287	06:45:43	0.00
2026-287	06:45:44	0.01
2026-287	06:45:46	0.01
2026-287	06:45:48	0.01
2026-287	06:45:50	0.01
2026-287	06:45:51	0.01
2026-287	06:45:53	0.01
2026-287	06:45:55	0.01
2026-287	06:45:56	0.01
2026-287	06:45:58	0.01
2026-287	06:46:00	0.01
2026-287	06:46:02	0.01
2026-287	06:46:03	0.01
2026-287	06:46:05	0.00
2026-287	06:46:07	0.00
2026-287	06:46:08	0.00
2026-287	06:46:10	0.00
2026-287	06:46:12	0.01
2026-287	06:46:14	0.00
2026-287	06:46:15	0.01
2026-287	06:46:17	0.01
2026-287	06:46:19	0.01
2026-287	06:46:20	0.01
2026-287	06:46:22	0.01
2026-287	06:46:24	0.01
2026-287	06:46:25	0.01
2026-287	06:46:27	0.01
2026-287	06:46:29	0.01
2026-287	06:46:31	0.01
2026-287	06:46:32	0.01
2026-287	06:46:34	0.00
2026-287	06:46:36	0.01
2026-287	06:46:37	0.01
2026-287	06:46:39	0.01
2026-287	06:46:41	0.01
2026-287	06:46:43	0.01
2026-287	06:46:44	0.01
2026-287	06:46:46	0.01
2026-287	06:46:48	0.01
2026-287	06:46:49	0.01
2026-287	06:46:51	0.01
2026-287	06:46:53	0.01
2026-287	06:46:54	0.01
2026-287	06:46:56	0.01
2026-287	06:46:58	0.01
2026-287	06:47:00	0.00
2026-287	06:47:01	0.00
2026-287	06:47:03	0.00
2026-287	06:47:05	0.00
2026-287	06:47:06	0.01
2026-287	06:47:08	0.01
2026-287	06:47:10	0.00
2026-287	06:47:12	0.00
2026-287	06:47:13	0.01
2026-287	06:47:15	0.01
2026-287	06:47:17	0.01
2026-287	06:47:18	0.01
2026-287	06:47:20	0.01
2026-287	06:47:22	0.01
2026-287	06:47:24	0.01
2026-287	06:47:25	0.01
2026-287	06:47:27	0.01
2026-287	06:47:29	0.01
2026-287	06:47:30	0.01
2026-287	06:47:32	0.01
2026-287	06:47:34	0.01
2026-287	06:47:35	0.01
2026-287	06:47:37	0.01
2026-287	06:47:39	0.01
2026-287	06:47:41	0.01
2026-287	06:47:42	0.01
2026-287	06:47:44	0.01
2026-287	06:47:46	0.01
2026-287	06:47:47	0.01
2026-287	06:47:49	0.01
2026-287	06:47:51	0.01
2026-287	06:47:53	0.01
2026-287	06:47:54	0.01
2026-287	06:47:56	0.01
2026-287	06:47:58	0.01
2026-287	06:47:59	0.00
2026-287	06:48:01	0.00
2026-287	06:48:03	0.01
2026-287	06:48:05	0.00
2026-287	06:48:06	0.00
2026-287	06:48:08	0.01
2026-287	06:48:10	0.01
2026-287	06:48:11	0.01
2026-287	06:48:13	0.01
2026-287	06:48:15	0.01
2026-287	06:48:16	0.01
2026-287	06:48:18	0.01
2026-287	06:48:20	0.01
2026-287	06:48:22	0.01
2026-287	06:48:23	0.01
2026-287	06:48:25	0.01
2026-287	06:48:27	0.01
2026-287	06:48:28	0.01
2026-287	06:48:30	0.01
2026-287	06:48:32	0.01
2026-287	06:48:34	0.01
2026-287	06:48:35	0.01
2026-287	06:48:37	0.01
2026-287	06:48:39	0.01
2026-287	06:48:40	0.01
2026-287	06:48:42	0.01
2026-287	06:48:44	0.00
2026-287	06:48:46	0.00
2026-287	06:48:47	0.00
2026-287	06:48:49	0.01
2026-287	06:48:51	0.01
2026-287	06:48:52	0.01
2026-287	06:48:54	0.01
2026-287	06:48:56	0.01
2026-287	06:48:57	0.01
2026-287	06:48:59	0.00
2026-287	06:49:01	0.00
2026-287	06:49:03	0.01
2026-287	06:49:04	0.01
2026-287	06:49:06	0.01
2026-287	06:49:08	0.01
2026-287	06:49:09	0.01
2026-287	06:49:11	0.00
2026-287	06:49:13	0.00
2026-287	06:49:15	0.00
2026-287	06:49:16	0.01
2026-287	06:49:18	0.01
2026-287	06:49:20	0.01
2026-287	06:49:21	0.01
2026-287	06:49:23	0.01
2026-287	06:49:25	0.00
2026-287	06:49:26	0.00
2026-287	06:49:28	0.00
2026-287	06:49:30	0.00
2026-287	06:49:32	0.00
2026-287	06:49:33	0.01
2026-287	06:49:35	0.00
2026-287	06:49:37	0.00
2026-287	06:49:38	0.00
2026-287	06:49:40	0.00
2026-287	06:49:42	0.01
2026-287	06:49:44	0.01
2026-287	06:49:45	0.00
2026-287	06:49:47	0.00
2026-287	06:49:49	0.00
2026-287	06:49:50	0.01
2026-287	06:49:52	0.00
2026-287	06:49:54	0.00
2026-287	06:49:56	0.00
2026-287	06:49:57	0.00
2026-287	06:49:59	0.01
2026-287	06:50:01	0.01
2026-287	06:50:02	0.00
2026-287	06:50:04	0.01
2026-287	06:50:06	0.01
2026-287	06:50:07	0.01
2026-287	06:50:09	0.01
2026-287	06:50:11	0.01
2026-287	06:50:13	0.01
2026-287	06:50:14	0.01
2026-287	06:50:16	0.01
2026-287	06:50:18	0.01
2026-287	06:50:19	0.01
2026-287	06:50:21	0.01
2026-287	06:50:23	0.01
2026-287	06:50:25	0.01
2026-287	06:50:26	0.01
2026-287	06:50:28	0.01
2026-287	06:50:30	0.01
2026-287	06:50:31	0.01
2026-287	06:50:33	0.01
2026-287	06:50:35	0.00
2026-287	06:50:37	0.01
2026-287	06:50:38	0.01
2026-287	06:50:40	0.01
2026-287	06:50:42	0.01
2026-287	06:50:43	0.01
2026-287	06:50:45	0.01
2026-287	06:50:47	0.01
2026-287	06:50:48	0.01
2026-287	06:50:50	0.01
2026-287	06:50:52	0.01
2026-287	06:50:54	0.01
2026-287	06:50:55	0.01
2026-287	06:50:57	0.01
2026-287	06:50:59	0.01
2026-287	06:51:00	0.01
2026-287	06:51:02	0.01
2026-287	06:51:04	0.01
2026-287	06:51:06	0.01
2026-287	06:51:07	0.01
2026-287	06:51:09	0.01
2026-287	06:51:11	0.01
2026-287	06:51:12	0.01
2026-287	06:51:14	0.01
2026-287	06:51:16	0.01
2026-287	06:51:18	0.01
2026-287	06:51:19	0.01
2026-287	06:51:21	0.01
2026-287	06:51:23	0.01
2026-287	06:51:24	0.01
2026-287	06:51:26	0.01
2026-287	06:51:28	0.01
2026-287	06:51:29	0.00
2026-287	06:51:31	0.01
2026-287	06:51:33	0.01
2026-287	06:51:35	0.01
2026-287	06:51:36	0.01
2026-287	06:51:38	0.01
2026-287	06:51:40	0.01
2026-287	06:51:41	0.01
2026-287	06:51:43	0.01
2026-287	06:51:45	0.01
2026-287	06:51:47	0.01
2026-287	06:51:48	0.01
2026-287	06:51:50	0.01
2026-287	06:51:52	0.01
2026-287	06:51:53	0.01
2026-287	06:51:55	0.00
2026-287	06:51:57	0.01
2026-287	06:51:58	0.01
2026-287	06:52:00	0.01
2026-287	06:52:02	0.01
2026-287	06:52:04	0.01
2026-287	06:52:05	0.01
2026-287	06:52:07	0.01
2026-287	06:52:09	0.01
2026-287	06:52:10	0.01
2026-287	06:52:12	0.01
2026-287	06:52:14	0.01
2026-287	06:52:16	0.01
2026-287	06:52:17	0.01
2026-287	06:52:19	0.00
2026-287	06:52:21	0.00
2026-287	06:52:22	0.01
2026-287	06:52:24	0.01
2026-287	06:52:26	0.01
2026-287	06:52:28	0.01
2026-287	06:52:29	0.01
2026-287	06:52:31	0.01
2026-287	06:52:33	0.01
2026-287	06:52:34	0.01
2026-287	06:52:36	0.01
2026-287	06:52:38	0.01
2026-287	06:52:39	0.00
2026-287	06:52:41	0.01
2026-287	06:52:43	0.01
2026-287	06:52:45	0.01
2026-287	06:52:46	0.00
2026-287	06:52:48	0.00
2026-287	06:52:50	0.00
2026-287	06:52:51	0.00
2026-287	06:52:53	0.00
2026-287	06:52:55	0.00
2026-287	06:52:57	0.01
2026-287	06:52:58	0.01
2026-287	06:53:00	0.00
2026-287	06:53:02	0.00
2026-287	06:53:03	0.01
2026-287	06:53:05	0.01
2026-287	06:53:07	0.01
2026-287	06:53:09	0.01
2026-287	06:53:10	0.01
2026-287	06:53:12	0.01
2026-287	06:53:14	0.01
2026-287	06:53:15	0.01
2026-287	06:53:17	0.01
2026-287	06:53:19	0.01
2026-287	06:53:20	0.01
2026-287	06:53:22	0.01
2026-287	06:53:24	0.01
2026-287	06:53:26	0.01
2026-287	06:53:27	0.01
2026-287	06:53:29	0.01
2026-287	06:53:31	0.01
2026-287	06:53:32	0.01
2026-287	06:53:34	0.01
2026-287	06:53:36	0.01
2026-287	06:53:38	0.01
2026-287	06:53:39	0.01
2026-287	06:53:41	0.01
2026-287	06:53:43	0.01
2026-287	06:53:44	0.01
2026-287	06:53:46	0.01
2026-287	06:53:48	0.01
2026-287	06:53:49	0.01
2026-287	06:53:51	0.01
2026-287	06:53:53	0.01
2026-287	06:53:55	0.01
2026-287	06:53:56	0.01
2026-287	06:53:58	0.01
2026-287	06:54:00	0.00
2026-287	06:54:01	0.01
2026-287	06:54:03	0.01
2026-287	06:54:05	0.01
2026-287	06:54:07	0.01
2026-287	06:54:08	0.01
2026-287	06:54:10	0.01
2026-287	06:54:12	0.01
2026-287	06:54:13	0.01
2026-287	06:54:15	0.01
2026-287	06:54:17	0.01
2026-287	06:54:19	0.01
2026-287	06:54:20	0.01
2026-287	06:54:22	0.01
2026-287	06:54:24	0.01
2026-287	06:54:25	0.01
2026-287	06:54:27	0.01
2026-287	06:54:29	0.01
2026-287	06:54:30	0.01
2026-287	06:54:32	0.01
2026-287	06:54:34	0.01
2026-287	06:54:36	0.01
2026-287	06:54:37	0.01
2026-287	06:54:39	0.01
2026-287	06:54:41	0.01
2026-287	06:54:42	0.01
2026-287	06:54:44	0.01
2026-287	06:54:46	0.01
2026-287	06:54:48	0.01
2026-287	06:54:49	0.01
2026-287	06:54:51	0.01
2026-287	06:54:53	0.01
2026-287	06:54:54	0.00
2026-287	06:54:56	0.00
2026-287	06:54:58	0.00
2026-287	06:55:00	0.01
2026-287	06:55:01	0.01
2026-287	06:55:03	0.01
2026-287	06:55:05	0.01
2026-287	06:55:06	0.01
2026-287	06:55:08	0.01
2026-287	06:55:10	0.01
2026-287	06:55:11	0.01
2026-287	06:55:13	0.01
2026-287	06:55:15	0.01
2026-287	06:55:17	0.01
2026-287	06:55:18	0.01
2026-287	06:55:20	0.01
2026-287	06:55:22	0.01
2026-287	06:55:23	0.01
2026-287	06:55:25	0.01
2026-287	06:55:27	0.01
2026-287	06:55:29	0.01
2026-287	06:55:30	0.01
2026-287	06:55:32	0.01
2026-287	06:55:34	0.01
2026-287	06:55:35	0.01
2026-287	06:55:37	0.01
2026-287	06:55:39	0.01
2026-287	06:55:41	0.01
2026-287	06:55:42	0.01
2026-287	06:55:44	0.01
2026-287	06:55:46	0.01
2026-287	06:55:47	0.01
2026-287	06:55:49	0.01
2026-287	06:55:51	0.01
2026-287	06:55:52	0.01
2026-287	06:55:54	0.01
2026-287	06:55:56	0.01
2026-287	06:55:58	0.00
2026-287	06:55:59	0.00
2026-287	06:56:01	0.01
2026-287	06:56:03	0.01
2026-287	06:56:04	0.01
2026-287	06:56:06	0.01
2026-287	06:56:08	0.01
2026-287	06:56:10	0.01
2026-287	06:56:11	0.01
2026-287	06:56:13	0.01
2026-287	06:56:15	0.01
2026-287	06:56:16	0.01
2026-287	06:56:18	0.00
2026-287	06:56:20	0.00
2026-287	06:56:21	0.01
2026-287	06:56:23	0.01
2026-287	06:56:25	0.01
2026-287	06:56:27	0.01
2026-287	06:56:28	0.01
2026-287	06:56:30	0.01
2026-287	06:56:32	0.01
2026-287	06:56:33	0.01
2026-287	06:56:35	0.01
2026-287	06:56:37	0.01
2026-287	06:56:39	0.01
2026-287	06:56:40	0.01
2026-287	06:56:42	0.01
2026-287	06:56:44	0.01
2026-287	06:56:45	0.01
2026-287	06:56:47	0.01
2026-287	06:56:49	0.01
2026-287	06:56:51	0.01
2026-287	06:56:52	0.01
2026-287	06:56:54	0.01
2026-287	06:56:56	0.01
2026-287	06:56:57	0.01
2026-287	06:56:59	0.01
2026-287	06:57:01	0.01
2026-287	06:57:02	0.01
2026-287	06:57:04	0.01
2026-287	06:57:06	0.01
2026-287	06:57:08	0.00
2026-287	06:57:09	0.01
2026-287	06:57:11	0.01
2026-287	06:57:13	0.01
2026-287	06:57:14	0.01
2026-287	06:57:16	0.01
2026-287	06:57:18	0.01
2026-287	06:57:20	0.01
2026-287	06:57:21	0.01
2026-287	06:57:23	0.00
2026-287	06:57:25	0.00
2026-287	06:57:26	0.00
2026-287	06:57:28	0.01
2026-287	06:57:30	0.01
2026-287	06:57:32	0.01
2026-287	06:57:33	0.01
2026-287	06:57:35	0.01
2026-287	06:57:37	0.01
2026-287	06:57:38	0.00
2026-287	06:57:40	0.01
2026-287	06:57:42	0.01
2026-287	06:57:43	0.01
2026-287	06:57:45	0.01
2026-287	06:57:47	0.01
2026-287	06:57:49	0.01
2026-287	06:57:50	0.01
2026-287	06:57:52	0.01
2026-287	06:57:54	0.01
2026-287	06:57:55	0.01
2026-287	06:57:57	0.01
2026-287	06:57:59	0.01
2026-287	06:58:01	0.01
2026-287	06:58:02	0.01
2026-287	06:58:04	0.01
2026-287	06:58:06	0.01
2026-287	06:58:07	0.01
2026-287	06:58:09	0.01
2026-287	06:58:11	0.01
2026-287	06:58:13	0.01
2026-287	06:58:14	0.01
2026-287	06:58:16	0.01
2026-287	06:58:18	0.01
2026-287	06:58:19	0.01
2026-287	06:58:21	0.01
2026-287	06:58:23	0.01
2026-287	06:58:24	0.01
2026-287	06:58:26	0.01
2026-287	06:58:28	0.01
2026-287	06:58:30	0.01
2026-287	06:58:31	0.01
2026-287	06:58:33	0.01
2026-287	06:58:35	0.01
2026-287	06:58:36	0.01
2026-287	06:58:38	0.01
2026-287	06:58:40	0.01
2026-287	06:58:42	0.01
2026-287	06:58:43	0.01
2026-287	06:58:45	0.01
2026-287	06:58:47	0.01
2026-287	06:58:48	0.01
2026-287	06:58:50	0.01
2026-287	06:58:52	0.01
2026-287	06:58:53	0.01
2026-287	06:58:55	0.01
2026-287	06:58:57	0.01
2026-287	06:58:59	0.01
2026-287	06:59:00	0.01
2026-287	06:59:02	0.01
2026-287	06:59:04	0.01
2026-287	06:59:05	0.01
2026-287	06:59:07	0.01
2026-287	06:59:09	0.01
2026-287	06:59:11	0.01
2026-287	06:59:12	0.01
2026-287	06:59:14	0.01
2026-287	06:59:16	0.01
2026-287	06:59:17	0.01
2026-287	06:59:19	0.01
2026-287	06:59:21	0.01
2026-287	06:59:23	0.01
2026-287	06:59:24	0.01
2026-287	06:59:26	0.01
2026-287	06:59:28	0.00
2026-287	06:59:29	0.00
2026-287	06:59:31	0.01
2026-287	06:59:33	0.01
2026-287	06:59:34	0.01
2026-287	06:59:36	0.01
2026-287	06:59:38	0.01
2026-287	06:59:40	0.01
2026-287	06:59:41	0.01
2026-287	06:59:43	0.01
2026-287	06:59:45	0.01
2026-287	06:59:46	0.01
2026-287	06:59:48	0.01
2026-287	06:59:50	0.01
2026-287	06:59:52	0.01
2026-287	06:59:53	0.01
2026-287	06:59:55	0.00
2026-287	06:59:57	0.01
2026-287	06:59:58	0.01
2026-287	07:00:00	0.01
2026-287	07:00:02	0.01
2026-287	07:00:04	0.01
2026-287	07:00:05	0.01
2026-287	07:00:07	0.01
2026-287	07:00:09	0.01
2026-287	07:00:10	0.01
2026-287	07:00:12	0.01
2026-287	07:00:14	0.01
2026-287	07:00:15	0.01
2026-287	07:00:17	0.01
2026-287	07:00:19	0.01
2026-287	07:00:21	0.01
2026-287	07:00:22	0.00
2026-287	07:00:24	0.00
2026-287	07:00:26	0.00
2026-287	07:00:27	0.00
2026-287	07:00:29	0.00
2026-287	07:00:31	0.01
2026-287	07:00:33	0.01
2026-287	07:00:34	0.01
2026-287	07:00:36	0.00
2026-287	07:00:38	0.00
2026-287	07:00:39	0.01
2026-287	07:00:41	0.01
2026-287	07:00:43	0.01
2026-287	07:00:44	0.01
2026-287	07:00:46	0.01
2026-287	07:00:48	0.01
2026-287	07:00:50	0.01
2026-287	07:00:51	0.01
2026-287	07:00:53	0.01
2026-287	07:00:55	0.01
2026-287	07:00:56	0.01
2026-287	07:00:58	0.01
2026-287	07:01:00	0.01
2026-287	07:01:02	0.01
2026-287	07:01:03	0.01
2026-287	07:01:05	0.01
2026-287	07:01:07	0.01
2026-287	07:01:08	0.01
2026-287	07:01:10	0.01
2026-287	07:01:12	0.01
2026-287	07:01:14	0.01
2026-287	07:01:15	0.01
2026-287	07:01:17	0.01
2026-287	07:01:19	0.01
2026-287	07:01:20	0.01
2026-287	07:01:22	0.01
2026-287	07:01:24	0.01
2026-287	07:01:25	0.01
2026-287	07:01:27	0.01
2026-287	07:01:29	0.01
2026-287	07:01:31	0.01
2026-287	07:01:32	0.01
2026-287	07:01:34	0.01
2026-287	07:01:36	0.01
2026-287	07:01:37	0.01
2026-287	07:01:39	0.01
2026-287	07:01:41	0.01
2026-287	07:01:43	0.01
2026-287	07:01:44	0.01
2026-287	07:01:46	0.01
2026-287	07:01:48	0.01
2026-287	07:01:49	0.01
2026-287	07:01:51	0.01
2026-287	07:01:53	0.01
2026-287	07:01:55	0.01
2026-287	07:01:56	0.00
2026-287	07:01:58	0.01
2026-287	07:02:00	0.01
2026-287	07:02:01	0.01
2026-287	07:02:03	0.01
2026-287	07:02:05	0.01
2026-287	07:02:06	0.01
2026-287	07:02:08	0.01
2026-287	07:02:10	0.01
2026-287	07:02:12	0.01
2026-287	07:02:13	0.01
2026-287	07:02:15	0.01
2026-287	07:02:17	0.01
2026-287	07:02:18	0.01
2026-287	07:02:20	0.01
2026-287	07:02:22	0.01
2026-287	07:02:24	0.01
2026-287	07:02:25	0.01
2026-287	07:02:27	0.01
2026-287	07:02:29	0.01
2026-287	07:02:30	0.01
2026-287	07:02:32	0.01
2026-287	07:02:34	0.01
2026-287	07:02:36	0.00
2026-287	07:02:37	0.00
2026-287	07:02:39	0.01
2026-287	07:02:41	0.01
2026-287	07:02:42	0.01
2026-287	07:02:44	0.01
2026-287	07:02:46	0.01
2026-287	07:02:47	0.01
2026-287	07:02:49	0.01
2026-287	07:02:51	0.01
2026-287	07:02:53	0.00
2026-287	07:02:54	0.00
2026-287	07:02:56	0.00
2026-287	07:02:58	0.01
2026-287	07:02:59	0.00
2026-287	07:03:01	0.00
2026-287	07:03:03	0.00
2026-287	07:03:05	0.01
2026-287	07:03:06	0.01
2026-287	07:03:08	0.01
2026-287	07:03:10	0.01
2026-287	07:03:11	0.01
2026-287	07:03:13	0.01
2026-287	07:03:15	0.01
2026-287	07:03:16	0.01
2026-287	07:03:18	0.01
2026-287	07:03:20	0.01
2026-287	07:03:22	0.01
2026-287	07:03:23	0.01
2026-287	07:03:25	0.01
2026-287	07:03:27	0.01
2026-287	07:03:28	0.01
2026-287	07:03:30	0.01
2026-287	07:03:32	0.01
2026-287	07:03:34	0.01
2026-287	07:03:35	0.00
2026-287	07:03:37	0.01
2026-287	07:03:39	0.01
2026-287	07:03:40	0.01
2026-287	07:03:42	0.01
2026-287	07:03:44	0.01
2026-287	07:03:46	0.01
2026-287	07:03:47	0.01
2026-287	07:03:49	0.01
2026-287	07:03:51	0.01
2026-287	07:03:52	0.01
2026-287	07:03:54	0.01
2026-287	07:03:56	0.01
2026-287	07:03:57	0.01
2026-287	07:03:59	0.01
2026-287	07:04:01	0.01
2026-287	07:04:03	0.01
2026-287	07:04:04	0.01
2026-287	07:04:06	0.01
2026-287	07:04:08	0.01
2026-287	07:04:09	0.01
2026-287	07:04:11	0.01
2026-287	07:04:13	0.01
2026-287	07:04:15	0.01
2026-287	07:04:16	0.01
2026-287	07:04:18	0.01
2026-287	07:04:20	0.01
2026-287	07:04:21	0.01
2026-287	07:04:23	0.01
2026-287	07:04:25	0.01
2026-287	07:04:27	0.01
2026-287	07:04:28	0.01
2026-287	07:04:30	0.01
2026-287	07:04:32	0.01
2026-287	07:04:33	0.01
2026-287	07:04:35	0.01
2026-287	07:04:37	0.01
2026-287	07:04:38	0.01
2026-287	07:04:40	0.01
2026-287	07:04:42	0.00
2026-287	07:04:44	0.01
2026-287	07:04:45	0.01
2026-287	07:04:47	0.01
2026-287	07:04:49	0.01
2026-287	07:04:50	0.01
2026-287	07:04:52	0.01
2026-287	07:04:54	0.01
2026-287	07:04:56	0.01
2026-287	07:04:57	0.01
2026-287	07:04:59	0.00
2026-287	07:05:01	0.01
2026-287	07:05:02	0.00
2026-287	07:05:04	0.01
2026-287	07:05:06	0.00
2026-287	07:05:08	0.01
2026-287	07:05:09	0.01
2026-287	07:05:11	0.01
2026-287	07:05:13	0.01
2026-287	07:05:14	0.01
2026-287	07:05:16	0.01
2026-287	07:05:18	0.01
2026-287	07:05:19	0.01
2026-287	07:05:21	0.01
2026-287	07:05:23	0.01
2026-287	07:05:25	0.01
2026-287	07:05:26	0.01
2026-287	07:05:28	0.01
2026-287	07:05:30	0.01
2026-287	07:05:31	0.01
2026-287	07:05:33	0.01
2026-287	07:05:35	0.01
2026-287	07:05:37	0.01
2026-287	07:05:38	0.01
2026-287	07:05:40	0.01
2026-287	07:05:42	0.01
2026-287	07:05:43	0.01
2026-287	07:05:45	0.01
2026-287	07:05:47	0.01
2026-287	07:05:48	0.01
2026-287	07:05:50	0.01
2026-287	07:05:52	0.01
2026-287	07:05:54	0.01
2026-287	07:05:55	0.01
2026-287	07:05:57	0.01
2026-287	07:05:59	0.01
2026-287	07:06:00	0.01
2026-287	07:06:02	0.01
2026-287	07:06:04	0.01
2026-287	07:06:06	0.01
2026-287	07:06:07	0.01
2026-287	07:06:09	0.01
2026-287	07:06:11	0.00
2026-287	07:06:12	0.01
2026-287	07:06:14	0.00
2026-287	07:06:16	0.01
2026-287	07:06:18	0.01
2026-287	07:06:19	0.01
2026-287	07:06:21	0.01
2026-287	07:06:23	0.01
2026-287	07:06:24	0.01
2026-287	07:06:26	0.01
2026-287	07:06:28	0.01
2026-287	07:06:29	0.01
2026-287	07:06:31	0.01
2026-287	07:06:33	0.01
2026-287	07:06:35	0.01
2026-287	07:06:36	0.01
2026-287	07:06:38	0.01
2026-287	07:06:40	0.01
2026-287	07:06:41	0.01
2026-287	07:06:43	0.01
2026-287	07:06:45	0.01
2026-287	07:06:47	0.01
2026-287	07:06:48	0.01
2026-287	07:06:50	0.01
2026-287	07:06:52	0.01
2026-287	07:06:53	0.01
2026-287	07:06:55	0.01
2026-287	07:06:57	0.01
2026-287	07:06:59	0.01
2026-287	07:07:00	0.01
2026-287	07:07:02	0.01
2026-287	07:07:04	0.01
2026-287	07:07:05	0.01
2026-287	07:07:07	0.01
2026-287	07:07:09	0.01
2026-287	07:07:10	0.01
2026-287	07:07:12	0.01
2026-287	07:07:14	0.01
2026-287	07:07:16	0.01
2026-287	07:07:17	0.01
2026-287	07:07:19	0.01
2026-287	07:07:21	0.01
2026-287	07:07:22	0.00
2026-287	07:07:24	0.00
2026-287	07:07:26	0.00
2026-287	07:07:28	0.00
2026-287	07:07:29	0.00
2026-287	07:07:31	0.01
2026-287	07:07:33	0.01
2026-287	07:07:34	0.01
2026-287	07:07:36	0.01
2026-287	07:07:38	0.01
2026-287	07:07:40	0.01
2026-287	07:07:41	0.01
2026-287	07:07:43	0.01
2026-287	07:07:45	0.01
2026-287	07:07:46	0.01
2026-287	07:07:48	0.01
2026-287	07:07:50	0.01
2026-287	07:07:51	0.01
2026-287	07:07:53	0.01
2026-287	07:07:55	0.01
2026-287	07:07:57	0.01
2026-287	07:07:58	0.01
2026-287	07:08:00	0.01
2026-287	07:08:02	0.01
2026-287	07:08:03	0.01
2026-287	07:08:05	0.01
2026-287	07:08:07	0.01
2026-287	07:08:09	0.01
2026-287	07:08:10	0.00
2026-287	07:08:12	0.01
2026-287	07:08:14	0.01
2026-287	07:08:15	0.01
2026-287	07:08:17	0.01
2026-287	07:08:19	0.01
2026-287	07:08:20	0.01
2026-287	07:08:22	0.01
2026-287	07:08:24	0.01
2026-287	07:08:26	0.01
2026-287	07:08:27	0.01
2026-287	07:08:29	0.01
2026-287	07:08:31	0.00
2026-287	07:08:32	0.01
2026-287	07:08:34	0.01
2026-287	07:08:36	0.00
2026-287	07:08:38	0.01
2026-287	07:08:39	0.01
2026-287	07:08:41	0.01
2026-287	07:08:43	0.01
2026-287	07:08:44	0.00
2026-287	07:08:46	0.01
2026-287	07:08:48	0.01
2026-287	07:08:50	0.00
2026-287	07:08:51	0.00
2026-287	07:08:53	0.01
2026-287	07:08:55	0.00
2026-287	07:08:56	0.01
2026-287	07:08:58	0.01
2026-287	07:09:00	0.01
2026-287	07:09:01	0.01
2026-287	07:09:03	0.01
2026-287	07:09:05	0.01
2026-287	07:09:07	0.01
2026-287	07:09:08	0.01
2026-287	07:09:10	0.01
2026-287	07:09:12	0.01
2026-287	07:09:13	0.01
2026-287	07:09:15	0.01
2026-287	07:09:17	0.01
2026-287	07:09:19	0.01
2026-287	07:09:20	0.01
2026-287	07:09:22	0.01
2026-287	07:09:24	0.01
2026-287	07:09:25	0.01
2026-287	07:09:27	0.01
2026-287	07:09:29	0.01
2026-287	07:09:31	0.01
2026-287	07:09:32	0.01
2026-287	07:09:34	0.01
2026-287	07:09:36	0.01
2026-287	07:09:37	0.01
2026-287	07:09:39	0.01
2026-287	07:09:41	0.01
2026-287	07:09:42	0.01
2026-287	07:09:44	0.01
2026-287	07:09:46	0.01
2026-287	07:09:48	0.01
2026-287	07:09:49	0.01
2026-287	07:09:51	0.01
2026-287	07:09:53	0.01
2026-287	07:09:54	0.01
2026-287	07:09:56	0.01
2026-287	07:09:58	0.01
2026-287	07:10:00	0.01
2026-287	07:10:01	0.01
2026-287	07:10:03	0.01
2026-287	07:10:05	0.01
2026-287	07:10:06	0.01
2026-287	07:10:08	0.01
2026-287	07:10:10	0.01
2026-287	07:10:11	0.01
2026-287	07:10:13	0.01
2026-287	07:10:15	0.01
2026-287	07:10:17	0.01
2026-287	07:10:18	0.01
2026-287	07:10:20	0.01
2026-287	07:10:22	0.01
2026-287	07:10:23	0.01
2026-287	07:10:25	0.01
2026-287	07:10:27	0.01
2026-287	07:10:29	0.01
2026-287	07:10:30	0.01
2026-287	07:10:32	0.01
2026-287	07:10:34	0.01
2026-287	07:10:35	0.01
2026-287	07:10:37	0.01
2026-287	07:10:39	0.01
2026-287	07:10:41	0.01
2026-287	07:10:42	0.01
2026-287	07:10:44	0.01
2026-287	07:10:46	0.01
2026-287	07:10:47	0.00
2026-287	07:10:49	0.01
2026-287	07:10:51	0.00
2026-287	07:10:52	0.00
2026-287	07:10:54	0.00
2026-287	07:10:56	0.00
2026-287	07:10:58	0.00
2026-287	07:10:59	0.00
2026-287	07:11:01	0.00
2026-287	07:11:03	0.01
2026-287	07:11:04	0.00
2026-287	07:11:06	0.00
2026-287	07:11:08	0.00
2026-287	07:11:10	0.01
2026-287	07:11:11	0.01
2026-287	07:11:13	0.01
2026-287	07:11:15	0.00
2026-287	07:11:16	0.01
2026-287	07:11:18	0.01
2026-287	07:11:20	0.01
2026-287	07:11:22	0.01
2026-287	07:11:23	0.01
2026-287	07:11:25	0.01
2026-287	07:11:27	0.01
2026-287	07:11:28	0.01
2026-287	07:11:30	0.00
2026-287	07:11:32	0.00
2026-287	07:11:33	0.00
2026-287	07:11:35	0.00
2026-287	07:11:37	0.01
2026-287	07:11:39	0.01
2026-287	07:11:40	0.01
2026-287	07:11:42	0.01
2026-287	07:11:44	0.01
2026-287	07:11:45	0.01
2026-287	07:11:47	0.01
2026-287	07:11:49	0.01
2026-287	07:11:51	0.01
2026-287	07:11:52	0.01
2026-287	07:11:54	0.01
2026-287	07:11:56	0.01
2026-287	07:11:57	0.01
2026-287	07:11:59	0.01
2026-287	07:12:01	0.01
2026-287	07:12:03	0.01
2026-287	07:12:04	0.01
2026-287	07:12:06	0.01
2026-287	07:12:08	0.01
2026-287	07:12:09	0.01
2026-287	07:12:11	0.01
2026-287	07:12:13	0.01
2026-287	07:12:14	0.01
2026-287	07:12:16	0.01
2026-287	07:12:18	0.01
2026-287	07:12:20	0.01
2026-287	07:12:21	0.01
2026-287	07:12:23	0.00
2026-287	07:12:25	0.00
2026-287	07:12:26	0.01
2026-287	07:12:28	0.01
2026-287	07:12:30	0.00
2026-287	07:12:32	0.00
2026-287	07:12:33	0.00
2026-287	07:12:35	0.00
2026-287	07:12:37	0.00
2026-287	07:12:38	0.00
2026-287	07:12:40	0.01
2026-287	07:12:42	0.01
2026-287	07:12:43	0.01
2026-287	07:12:45	0.01
2026-287	07:12:47	0.01
2026-287	07:12:49	0.01
2026-287	07:12:50	0.00
2026-287	07:12:52	0.01
2026-287	07:12:54	0.00
2026-287	07:12:55	0.01
2026-287	07:12:57	0.00
2026-287	07:12:59	0.01
2026-287	07:13:01	0.01
2026-287	07:13:02	0.01
2026-287	07:13:04	0.01
2026-287	07:13:06	0.00
2026-287	07:13:07	0.00
2026-287	07:13:09	0.00
2026-287	07:13:11	0.00
2026-287	07:13:13	0.00
2026-287	07:13:14	0.00
2026-287	07:13:16	0.01
2026-287	07:13:18	0.01
2026-287	07:13:19	0.01
2026-287	07:13:21	0.01
2026-287	07:13:23	0.01
2026-287	07:13:24	0.01
2026-287	07:13:26	0.01
2026-287	07:13:28	0.01
2026-287	07:13:30	0.01
2026-287	07:13:31	0.01
2026-287	07:13:33	0.01
2026-287	07:13:35	0.01
2026-287	07:13:36	0.01
2026-287	07:13:38	0.01
2026-287	07:13:40	0.01
2026-287	07:13:42	0.01
2026-287	07:13:43	0.01
2026-287	07:13:45	0.01
2026-287	07:13:47	0.01
2026-287	07:13:48	0.00
2026-287	07:13:50	0.00
2026-287	07:13:52	0.00
2026-287	07:13:54	0.01
2026-287	07:13:55	0.01
2026-287	07:13:57	0.01
2026-287	07:13:59	0.00
2026-287	07:14:00	0.00
2026-287	07:14:02	0.01
2026-287	07:14:04	0.01
2026-287	07:14:05	0.00
2026-287	07:14:07	0.01
2026-287	07:14:09	0.01
2026-287	07:14:11	0.01
2026-287	07:14:12	0.01
2026-287	07:14:14	0.01
2026-287	07:14:16	0.01
2026-287	07:14:17	0.01
2026-287	07:14:19	0.01
2026-287	07:14:21	0.01
2026-287	07:14:23	0.01
2026-287	07:14:24	0.01
2026-287	07:14:26	0.01
2026-287	07:14:28	0.01
2026-287	07:14:29	0.01
2026-287	07:14:31	0.01
2026-287	07:14:33	0.01
2026-287	07:14:35	0.01
2026-287	07:14:36	0.01
2026-287	07:14:38	0.01
2026-287	07:14:40	0.01
2026-287	07:14:41	0.01
2026-287	07:14:43	0.01
2026-287	07:14:45	0.01
2026-287	07:14:46	0.01
2026-287	07:14:48	0.01
2026-287	07:14:50	0.01
2026-287	07:14:52	0.01
2026-287	07:14:53	0.01
2026-287	07:14:55	0.01
2026-287	07:14:57	0.01
2026-287	07:14:58	0.01
2026-287	07:15:00	0.01
2026-287	07:15:02	0.01
2026-287	07:15:04	0.01
2026-287	07:15:05	0.01
2026-287	07:15:07	0.01
2026-287	07:15:09	0.01
2026-287	07:15:10	0.01
2026-287	07:15:12	0.01
2026-287	07:15:14	0.01
2026-287	07:15:15	0.01
2026-287	07:15:17	0.01
2026-287	07:15:19	0.01
2026-287	07:15:21	0.01
2026-287	07:15:22	0.01
2026-287	07:15:24	0.01
2026-287	07:15:26	0.01
2026-287	07:15:27	0.01
2026-287	07:15:29	0.01
2026-287	07:15:31	0.01
2026-287	07:15:33	0.01
2026-287	07:15:34	0.01
2026-287	07:15:36	0.01
2026-287	07:15:38	0.01
2026-287	07:15:39	0.01
2026-287	07:15:41	0.01
2026-287	07:15:43	0.01
2026-287	07:15:45	0.01
2026-287	07:15:46	0.01
2026-287	07:15:48	0.01
2026-287	07:15:50	0.01
2026-287	07:15:51	0.01
2026-287	07:15:53	0.01
2026-287	07:15:55	0.01
2026-287	07:15:56	0.01
2026-287	07:15:58	0.01
2026-287	07:16:00	0.01
2026-287	07:16:02	0.01
2026-287	07:16:03	0.01
2026-287	07:16:05	0.01
2026-287	07:16:07	0.01
2026-287	07:16:08	0.01
2026-287	07:16:10	0.01
2026-287	07:16:12	0.01
2026-287	07:16:14	0.01
2026-287	07:16:15	0.00
2026-287	07:16:17	0.00
2026-287	07:16:19	0.00
2026-287	07:16:20	0.00
2026-287	07:16:22	0.00
2026-287	07:16:24	0.00
2026-287	07:16:26	0.01
2026-287	07:16:27	0.01
2026-287	07:16:29	0.01
2026-287	07:16:31	0.01
2026-287	07:16:32	0.01
2026-287	07:16:34	0.01
2026-287	07:16:36	0.01
2026-287	07:16:37	0.01
2026-287	07:16:39	0.01
2026-287	07:16:41	0.01
2026-287	07:16:43	0.01
2026-287	07:16:44	0.01
2026-287	07:16:46	0.01
2026-287	07:16:48	0.01
2026-287	07:16:49	0.01
2026-287	07:16:51	0.01
2026-287	07:16:53	0.01
2026-287	07:16:55	0.01
2026-287	07:16:56	0.01
2026-287	07:16:58	0.01
2026-287	07:17:00	0.01
2026-287	07:17:01	0.01
2026-287	07:17:03	0.01
2026-287	07:17:05	0.01
2026-287	07:17:06	0.01
2026-287	07:17:08	0.01
2026-287	07:17:10	0.00
2026-287	07:17:12	0.01
2026-287	07:17:13	0.00
2026-287	07:17:15	0.01
2026-287	07:17:17	0.01
2026-287	07:17:18	0.01
2026-287	07:17:20	0.01
2026-287	07:17:22	0.01
2026-287	07:17:24	0.00
2026-287	07:17:25	0.00
2026-287	07:17:27	0.00
2026-287	07:17:29	0.01
2026-287	07:17:30	0.01
2026-287	07:17:32	0.01
2026-287	07:17:34	0.01
2026-287	07:17:36	0.01
2026-287	07:17:37	0.01
2026-287	07:17:39	0.01
2026-287	07:17:41	0.00
2026-287	07:17:42	0.01
2026-287	07:17:44	0.01
2026-287	07:17:46	0.01
2026-287	07:17:47	0.01
2026-287	07:17:49	0.01
2026-287	07:17:51	0.01
2026-287	07:17:53	0.01
2026-287	07:17:54	0.01
2026-287	07:17:56	0.01
2026-287	07:17:58	0.01
2026-287	07:17:59	0.01
2026-287	07:18:01	0.01
2026-287	07:18:03	0.01
2026-287	07:18:05	0.01
2026-287	07:18:06	0.01
2026-287	07:18:08	0.01
2026-287	07:18:10	0.01
2026-287	07:18:11	0.01
2026-287	07:18:13	0.01
2026-287	07:18:15	0.01
2026-287	07:18:17	0.01
2026-287	07:18:18	0.01
2026-287	07:18:20	0.01
2026-287	07:18:22	0.01
2026-287	07:18:23	0.01
2026-287	07:18:25	0.01
2026-287	07:18:27	0.01
2026-287	07:18:28	0.01
2026-287	07:18:30	0.01
2026-287	07:18:32	0.01
2026-287	07:18:34	0.01
2026-287	07:18:35	0.01
2026-287	07:18:37	0.01
2026-287	07:18:39	0.01
2026-287	07:18:40	0.01
2026-287	07:18:42	0.01
2026-287	07:18:44	0.01
2026-287	07:18:46	0.00
2026-287	07:18:47	0.01
2026-287	07:18:49	0.00
2026-287	07:18:51	0.01
2026-287	07:18:52	0.01
2026-287	07:18:54	0.01
2026-287	07:18:56	0.01
2026-287	07:18:58	0.01
2026-287	07:18:59	0.00
2026-287	07:19:01	0.00
2026-287	07:19:03	0.00
2026-287	07:19:04	0.00
2026-287	07:19:06	0.01
2026-287	07:19:08	0.01
2026-287	07:19:09	0.01
2026-287	07:19:11	0.01
2026-287	07:19:13	0.00
2026-287	07:19:15	0.01
2026-287	07:19:16	0.01
2026-287	07:19:18	0.01
2026-287	07:19:20	0.00
2026-287	07:19:21	0.00
2026-287	07:19:23	0.01
2026-287	07:19:25	0.01
2026-287	07:19:27	0.00
2026-287	07:19:28	0.01
2026-287	07:19:30	0.01
2026-287	07:19:32	0.00
2026-287	07:19:33	0.01
2026-287	07:19:35	0.01
2026-287	07:19:37	0.01
2026-287	07:19:38	0.01
2026-287	07:19:40	0.01
2026-287	07:19:42	0.01
2026-287	07:19:44	0.01
2026-287	07:19:45	0.01
2026-287	07:19:47	0.01
2026-287	07:19:49	0.01
2026-287	07:19:50	0.01
2026-287	07:19:52	0.01
2026-287	07:19:54	0.01
2026-287	07:19:56	0.01
2026-287	07:19:57	0.01
2026-287	07:19:59	0.01
2026-287	07:20:01	0.00
2026-287	07:20:02	0.01
2026-287	07:20:04	0.01
2026-287	07:20:06	0.01
2026-287	07:20:08	0.01
2026-287	07:20:09	0.01
2026-287	07:20:11	0.01
2026-287	07:20:13	0.01
2026-287	07:20:14	0.01
2026-287	07:20:16	0.01
2026-287	07:20:18	0.01
2026-287	07:20:19	0.01
2026-287	07:20:21	0.00
2026-287	07:20:23	0.01
2026-287	07:20:25	0.01
2026-287	07:20:26	0.01
2026-287	07:20:28	0.01
2026-287	07:20:30	0.01
2026-287	07:20:31	0.01
2026-287	07:20:33	0.01
2026-287	07:20:35	0.01
2026-287	07:20:37	0.00
2026-287	07:20:38	0.00
2026-287	07:20:40	0.00
2026-287	07:20:42	0.00
2026-287	07:20:43	0.01
2026-287	07:20:45	0.01
2026-287	07:20:47	0.01
2026-287	07:20:49	0.01
2026-287	07:20:50	0.01
2026-287	07:20:52	0.01
2026-287	07:20:54	0.00
2026-287	07:20:55	0.01
2026-287	07:20:57	0.01
2026-287	07:20:59	0.01
2026-287	07:21:00	0.01
2026-287	07:21:02	0.00
2026-287	07:21:04	0.01
2026-287	07:21:06	0.01
2026-287	07:21:07	0.01
2026-287	07:21:09	0.01
2026-287	07:21:11	0.01
2026-287	07:21:12	0.01
2026-287	07:21:14	0.01
2026-287	07:21:16	0.01
2026-287	07:21:18	0.01
2026-287	07:21:19	0.01
2026-287	07:21:21	0.01
2026-287	07:21:23	0.01
2026-287	07:21:24	0.01
2026-287	07:21:26	0.01
2026-287	07:21:28	0.01
2026-287	07:21:30	0.00
2026-287	07:21:31	0.00
2026-287	07:21:33	0.00
2026-287	07:21:35	0.01
2026-287	07:21:36	0.01
2026-287	07:21:38	0.01
2026-287	07:21:40	0.00
2026-287	07:21:41	0.00
2026-287	07:21:43	0.00
2026-287	07:21:45	0.00
2026-287	07:21:47	0.01
2026-287	07:21:48	0.00
2026-287	07:21:50	0.00
2026-287	07:21:52	0.01
2026-287	07:21:53	0.01
2026-287	07:21:55	0.01
2026-287	07:21:57	0.01
2026-287	07:21:59	0.00
2026-287	07:22:00	0.01
2026-287	07:22:02	0.01
2026-287	07:22:04	0.01
2026-287	07:22:05	0.01
2026-287	07:22:07	0.01
2026-287	07:22:09	0.01
2026-287	07:22:10	0.00
2026-287	07:22:12	0.00
2026-287	07:22:14	0.01
2026-287	07:22:16	0.01
2026-287	07:22:17	0.01
2026-287	07:22:19	0.01
2026-287	07:22:21	0.01
2026-287	07:22:22	0.01
2026-287	07:22:24	0.01
2026-287	07:22:26	0.01
2026-287	07:22:28	0.01
2026-287	07:22:29	0.01
2026-287	07:22:31	0.01
2026-287	07:22:33	0.01
2026-287	07:22:34	0.01
2026-287	07:22:36	0.01
2026-287	07:22:38	0.00
2026-287	07:22:40	0.00
2026-287	07:22:41	0.00
2026-287	07:22:43	0.01
2026-287	07:22:45	0.01
2026-287	07:22:46	0.01
2026-287	07:22:48	0.01
2026-287	07:22:50	0.01
2026-287	07:22:51	0.01
2026-287	07:22:53	0.00
2026-287	07:22:55	0.01
2026-287	07:22:57	0.01
2026-287	07:22:58	0.01
2026-287	07:23:00	0.01
2026-287	07:23:02	0.01
2026-287	07:23:03	0.01
2026-287	07:23:05	0.01
2026-287	07:23:07	0.01
2026-287	07:23:09	0.01
2026-287	07:23:10	0.01
2026-287	07:23:12	0.01
2026-287	07:23:14	0.01
2026-287	07:23:15	0.01
2026-287	07:23:17	0.01
2026-287	07:23:19	0.01
2026-287	07:23:21	0.00
2026-287	07:23:22	0.00
2026-287	07:23:24	0.00
2026-287	07:23:26	0.00
2026-287	07:23:27	0.01
2026-287	07:23:29	0.01
2026-287	07:23:31	0.01
2026-287	07:23:32	0.01
2026-287	07:23:34	0.01
2026-287	07:23:36	0.01
2026-287	07:23:38	0.01
2026-287	07:23:39	0.00
2026-287	07:23:41	0.01
2026-287	07:23:43	0.01
2026-287	07:23:44	0.01
2026-287	07:23:46	0.00
2026-287	07:23:48	0.00
2026-287	07:23:50	0.00
2026-287	07:23:51	0.00
2026-287	07:23:53	0.00
2026-287	07:23:55	0.00
2026-287	07:23:56	0.00
2026-287	07:23:58	0.00
2026-287	07:24:00	0.00
2026-287	07:24:01	0.00
2026-287	07:24:03	0.00
2026-287	07:24:05	0.01
2026-287	07:24:07	0.01
2026-287	07:24:08	0.01
2026-287	07:24:10	0.01
2026-287	07:24:12	0.01
2026-287	07:24:13	0.01
2026-287	07:24:15	0.00
2026-287	07:24:17	0.01
2026-287	07:24:19	0.01
2026-287	07:24:20	0.01
2026-287	07:24:22	0.01
2026-287	07:24:24	0.01
2026-287	07:24:25	0.01
2026-287	07:24:27	0.00
2026-287	07:24:29	0.00
2026-287	07:24:31	0.00
2026-287	07:24:32	0.00
2026-287	07:24:34	0.00
2026-287	07:24:36	0.01
2026-287	07:24:37	0.01
2026-287	07:24:39	0.01
2026-287	07:24:41	0.01
2026-287	07:24:42	0.00
2026-287	07:24:44	0.01
2026-287	07:24:46	0.00
2026-287	07:24:48	0.00
2026-287	07:24:49	0.01
2026-287	07:24:51	0.01
2026-287	07:24:53	0.01
2026-287	07:24:54	0.01
2026-287	07:24:56	0.01
2026-287	07:24:58	0.01
2026-287	07:25:00	0.01
2026-287	07:25:01	0.01
2026-287	07:25:03	0.01
2026-287	07:25:05	0.01
2026-287	07:25:06	0.01
2026-287	07:25:08	0.01
2026-287	07:25:10	0.01
2026-287	07:25:12	0.01
2026-287	07:25:13	0.01
2026-287	07:25:15	0.01
2026-287	07:25:17	0.01
2026-287	07:25:18	0.01
2026-287	07:25:20	0.01
2026-287	07:25:22	0.01
2026-287	07:25:23	0.01
2026-287	07:25:25	0.01
2026-287	07:25:27	0.01
2026-287	07:25:29	0.01
2026-287	07:25:30	0.01
2026-287	07:25:32	0.01
2026-287	07:25:34	0.01
2026-287	07:25:35	0.01
2026-287	07:25:37	0.01
2026-287	07:25:39	0.01
2026-287	07:25:41	0.01
2026-287	07:25:42	0.01
2026-287	07:25:44	0.01
2026-287	07:25:46	0.01
2026-287	07:25:47	0.01
2026-287	07:25:49	0.01
2026-287	07:25:51	0.01
2026-287	07:25:53	0.01
2026-287	07:25:54	0.01
2026-287	07:25:56	0.01
2026-287	07:25:58	0.01
2026-287	07:25:59	0.01
2026-287	07:26:01	0.01
2026-287	07:26:03	0.01
2026-287	07:26:04	0.01
2026-287	07:26:06	0.01
2026-287	07:26:08	0.01
2026-287	07:26:10	0.01
2026-287	07:26:11	0.01
2026-287	07:26:13	0.01
2026-287	07:26:15	0.01
2026-287	07:26:16	0.01
2026-287	07:26:18	0.01
2026-287	07:26:20	0.01
2026-287	07:26:22	0.01
2026-287	07:26:23	0.01
2026-287	07:26:25	0.01
2026-287	07:26:27	0.01
2026-287	07:26:28	0.01
2026-287	07:26:30	0.01
2026-287	07:26:32	0.01
2026-287	07:26:33	0.01
2026-287	07:26:35	0.01
2026-287	07:26:37	0.01
2026-287	07:26:39	0.01
2026-287	07:26:40	0.01
2026-287	07:26:42	0.01
2026-287	07:26:44	0.01
2026-287	07:26:45	0.01
2026-287	07:26:47	0.01
2026-287	07:26:49	0.01
2026-287	07:26:51	0.01
2026-287	07:26:52	0.01
2026-287	07:26:54	0.01
2026-287	07:26:56	0.01
2026-287	07:26:57	0.01
2026-287	07:26:59	0.01
2026-287	07:27:01	0.01
2026-287	07:27:03	0.01
2026-287	07:27:04	0.01
2026-287	07:27:06	0.01
2026-287	07:27:08	0.01
2026-287	07:27:09	0.01
2026-287	07:27:11	0.01
2026-287	07:27:13	0.01
2026-287	07:27:14	0.01
2026-287	07:27:16	0.01
2026-287	07:27:18	0.01
2026-287	07:27:20	0.01
2026-287	07:27:21	0.01
2026-287	07:27:23	0.01
2026-287	07:27:25	0.00
2026-287	07:27:26	0.00
2026-287	07:27:28	0.00
2026-287	07:27:30	0.00
2026-287	07:27:32	0.00
2026-287	07:27:33	0.01
2026-287	07:27:35	0.01
2026-287	07:27:37	0.01
2026-287	07:27:38	0.01
2026-287	07:27:40	0.01
2026-287	07:27:42	0.01
2026-287	07:27:44	0.01
2026-287	07:27:45	0.00
2026-287	07:27:47	0.01
2026-287	07:27:49	0.01
2026-287	07:27:50	0.01
2026-287	07:27:52	0.01
2026-287	07:27:54	0.01
2026-287	07:27:55	0.01
2026-287	07:27:57	0.01
2026-287	07:27:59	0.01
2026-287	07:28:01	0.01
2026-287	07:28:02	0.01
2026-287	07:28:04	0.01
2026-287	07:28:06	0.01
2026-287	07:28:07	0.01
2026-287	07:28:09	0.01
2026-287	07:28:11	0.01
2026-287	07:28:13	0.01
2026-287	07:28:14	0.01
2026-287	07:28:16	0.01
2026-287	07:28:18	0.01
2026-287	07:28:19	0.01
2026-287	07:28:21	0.01
2026-287	07:28:23	0.01
2026-287	07:28:25	0.01
2026-287	07:28:26	0.01
2026-287	07:28:28	0.01
2026-287	07:28:30	0.01
2026-287	07:28:31	0.01
2026-287	07:28:33	0.00
2026-287	07:28:35	0.01
2026-287	07:28:36	0.01
2026-287	07:28:38	0.01
2026-287	07:28:40	0.01
2026-287	07:28:42	0.01
2026-287	07:28:43	0.01
2026-287	07:28:45	0.01
2026-287	07:28:47	0.01
2026-287	07:28:48	0.01
2026-287	07:28:50	0.01
2026-287	07:28:52	0.01
2026-287	07:28:54	0.00
2026-287	07:28:55	0.00
2026-287	07:28:57	0.00
2026-287	07:28:59	0.01
2026-287	07:29:00	0.00
2026-287	07:29:02	0.00
2026-287	07:29:04	0.00
2026-287	07:29:05	0.00
2026-287	07:29:07	0.00
2026-287	07:29:09	0.01
2026-287	07:29:11	0.01
2026-287	07:29:12	0.01
2026-287	07:29:14	0.00
2026-287	07:29:16	0.00
2026-287	07:29:17	0.00
2026-287	07:29:19	0.01
2026-287	07:29:21	0.01
2026-287	07:29:23	0.01
2026-287	07:29:24	0.01
2026-287	07:29:26	0.01
2026-287	07:29:28	0.01
2026-287	07:29:29	0.01
2026-287	07:29:31	0.01
2026-287	07:29:33	0.01
2026-287	07:29:35	0.01
2026-287	07:29:36	0.01
2026-287	07:29:38	0.01
2026-287	07:29:40	0.01
2026-287	07:29:41	0.01
2026-287	07:29:43	0.01
2026-287	07:29:45	0.01
2026-287	07:29:46	0.01
2026-287	07:29:48	0.01
2026-287	07:29:50	0.01
2026-287	07:29:52	0.01
2026-287	07:29:53	0.01
2026-287	07:29:55	0.01
2026-287	07:29:57	0.00
2026-287	07:29:58	0.00
2026-287	07:30:00	0.01
2026-287	07:30:02	0.01
2026-287	07:30:04	0.01
2026-287	07:30:05	0.00
2026-287	07:30:07	0.00
2026-287	07:30:09	0.00
2026-287	07:30:10	0.00
2026-287	07:30:12	0.00
2026-287	07:30:14	0.01
2026-287	07:30:16	0.01
2026-287	07:30:17	0.01
2026-287	07:30:19	0.01
2026-287	07:30:21	0.01
2026-287	07:30:22	0.01
2026-287	07:30:24	0.01
2026-287	07:30:26	0.00
2026-287	07:30:27	0.01
2026-287	07:30:29	0.01
2026-287	07:30:31	0.01
2026-287	07:30:33	0.01
2026-287	07:30:34	0.01
2026-287	07:30:36	0.01
2026-287	07:30:38	0.01
2026-287	07:30:39	0.01
2026-287	07:30:41	0.01
2026-287	07:30:43	0.00
2026-287	07:30:45	0.01
2026-287	07:30:46	0.01
2026-287	07:30:48	0.01
2026-287	07:30:50	0.00
2026-287	07:30:51	0.00
2026-287	07:30:53	0.01
2026-287	07:30:55	0.01
2026-287	07:30:56	0.01
2026-287	07:30:58	0.01
2026-287	07:31:00	0.00
2026-287	07:31:02	0.00
2026-287	07:31:03	0.00
2026-287	07:31:05	0.00
2026-287	07:31:07	0.00
2026-287	07:31:08	0.01
2026-287	07:31:10	0.01
2026-287	07:31:12	0.01
2026-287	07:31:14	0.01
2026-287	07:31:15	0.00
2026-287	07:31:17	0.01
2026-287	07:31:19	0.01
2026-287	07:31:20	0.01
2026-287	07:31:22	0.01
2026-287	07:31:24	0.01
2026-287	07:31:26	0.01
2026-287	07:31:27	0.01
2026-287	07:31:29	0.01
2026-287	07:31:31	0.00
2026-287	07:31:32	0.00
2026-287	07:31:34	0.01
2026-287	07:31:36	0.01
2026-287	07:31:37	0.01
2026-287	07:31:39	0.01
2026-287	07:31:41	0.01
2026-287	07:31:43	0.01
2026-287	07:31:44	0.01
2026-287	07:31:46	0.01
2026-287	07:31:48	0.01
2026-287	07:31:49	0.01
2026-287	07:31:51	0.01
2026-287	07:31:53	0.01
2026-287	07:31:55	0.00
2026-287	07:31:56	0.01
2026-287	07:31:58	0.01
2026-287	07:32:00	0.01
2026-287	07:32:01	0.01
2026-287	07:32:03	0.01
2026-287	07:32:05	0.01
2026-287	07:32:07	0.01
2026-287	07:32:08	0.01
2026-287	07:32:10	0.01
2026-287	07:32:12	0.01
2026-287	07:32:13	0.01
2026-287	07:32:15	0.01
2026-287	07:32:17	0.01
2026-287	07:32:18	0.01
2026-287	07:32:20	0.01
2026-287	07:32:22	0.01
2026-287	07:32:24	0.01
2026-287	07:32:25	0.01
2026-287	07:32:27	0.00
2026-287	07:32:29	0.00
2026-287	07:32:30	0.01
2026-287	07:32:32	0.01
2026-287	07:32:34	0.01
2026-287	07:32:36	0.01
2026-287	07:32:37	0.01
2026-287	07:32:39	0.01
2026-287	07:32:41	0.01
2026-287	07:32:42	0.01
2026-287	07:32:44	0.01
2026-287	07:32:46	0.01
2026-287	07:32:48	0.01
2026-287	07:32:49	0.01
2026-287	07:32:51	0.01
2026-287	07:32:53	0.01
2026-287	07:32:54	0.01
2026-287	07:32:56	0.00
2026-287	07:32:58	0.00
2026-287	07:32:59	0.01
2026-287	07:33:01	0.01
2026-287	07:33:03	0.01
2026-287	07:33:05	0.01
2026-287	07:33:06	0.00
2026-287	07:33:08	0.00
2026-287	07:33:10	0.00
2026-287	07:33:11	0.01
2026-287	07:33:13	0.01
2026-287	07:33:15	0.01
2026-287	07:33:17	0.01
2026-287	07:33:18	0.01
2026-287	07:33:20	0.01
2026-287	07:33:22	0.01
2026-287	07:33:23	0.01
2026-287	07:33:25	0.01
2026-287	07:33:27	0.01
2026-287	07:33:28	0.01
2026-287	07:33:30	0.01
2026-287	07:33:32	0.01
2026-287	07:33:34	0.01
2026-287	07:33:35	0.01
2026-287	07:33:37	0.01
2026-287	07:33:39	0.01
2026-287	07:33:40	0.01
2026-287	07:33:42	0.01
2026-287	07:33:44	0.01
2026-287	07:33:46	0.01
2026-287	07:33:47	0.01
2026-287	07:33:49	0.01
2026-287	07:33:51	0.01
2026-287	07:33:52	0.01
2026-287	07:33:54	0.01
2026-287	07:33:56	0.01
2026-287	07:33:58	0.01
2026-287	07:33:59	0.01
2026-287	07:34:01	0.01
2026-287	07:34:03	0.01
2026-287	07:34:04	0.01
2026-287	07:34:06	0.01
2026-287	07:34:08	0.01
2026-287	07:34:09	0.01
2026-287	07:34:11	0.01
2026-287	07:34:13	0.01
2026-287	07:34:15	0.00
2026-287	07:34:16	0.00
2026-287	07:34:18	0.00
2026-287	07:34:20	0.00
2026-287	07:34:21	0.00
2026-287	07:34:23	0.00
2026-287	07:34:25	0.01
2026-287	07:34:27	0.01
2026-287	07:34:28	0.00
2026-287	07:34:30	0.00
2026-287	07:34:32	0.00
2026-287	07:34:33	0.01
2026-287	07:34:35	0.01
2026-287	07:34:37	0.01
2026-287	07:34:39	0.01
2026-287	07:34:40	0.01
2026-287	07:34:42	0.01
2026-287	07:34:44	0.01
2026-287	07:34:45	0.01
2026-287	07:34:47	0.01
2026-287	07:34:49	0.01
2026-287	07:34:50	0.01
2026-287	07:34:52	0.01
2026-287	07:34:54	0.01
2026-287	07:34:56	0.01
2026-287	07:34:57	0.01
2026-287	07:34:59	0.01
2026-287	07:35:01	0.01
2026-287	07:35:02	0.01
2026-287	07:35:04	0.01
2026-287	07:35:06	0.01
2026-287	07:35:08	0.01
2026-287	07:35:09	0.01
2026-287	07:35:11	0.01
2026-287	07:35:13	0.01
2026-287	07:35:14	0.01
2026-287	07:35:16	0.01
2026-287	07:35:18	0.01
2026-287	07:35:20	0.01
2026-287	07:35:21	0.01
2026-287	07:35:23	0.01
2026-287	07:35:25	0.01
2026-287	07:35:26	0.01
2026-287	07:35:28	0.01
2026-287	07:35:30	0.01
2026-287	07:35:31	0.01
2026-287	07:35:33	0.01
2026-287	07:35:35	0.01
2026-287	07:35:37	0.01
2026-287	07:35:38	0.01
2026-287	07:35:40	0.01
2026-287	07:35:42	0.01
2026-287	07:35:43	0.01
2026-287	07:35:45	0.01
2026-287	07:35:47	0.01
2026-287	07:35:49	0.01
2026-287	07:35:50	0.01
2026-287	07:35:52	0.01
2026-287	07:35:54	0.01
2026-287	07:35:55	0.01
2026-287	07:35:57	0.01
2026-287	07:35:59	0.01
2026-287	07:36:00	0.01
2026-287	07:36:02	0.01
2026-287	07:36:04	0.01
2026-287	07:36:06	0.01
2026-287	07:36:07	0.01
2026-287	07:36:09	0.01
2026-287	07:36:11	0.01
2026-287	07:36:12	0.01
2026-287	07:36:14	0.01
2026-287	07:36:16	0.01
2026-287	07:36:18	0.01
2026-287	07:36:19	0.01
2026-287	07:36:21	0.00
2026-287	07:36:23	0.01
2026-287	07:36:24	0.01
2026-287	07:36:26	0.01
2026-287	07:36:28	0.01
2026-287	07:36:30	0.01
2026-287	07:36:31	0.01
2026-287	07:36:33	0.01
2026-287	07:36:35	0.01
2026-287	07:36:36	0.01
2026-287	07:36:38	0.00
2026-287	07:36:40	0.00
2026-287	07:36:41	0.00
2026-287	07:36:43	0.00
2026-287	07:36:45	0.00
2026-287	07:36:47	0.00
2026-287	07:36:48	0.00
2026-287	07:36:50	0.01
2026-287	07:36:52	0.01
2026-287	07:36:53	0.01
2026-287	07:36:55	0.01
2026-287	07:36:57	0.01
2026-287	07:36:59	0.01
2026-287	07:37:00	0.01
2026-287	07:37:02	0.01
2026-287	07:37:04	0.01
2026-287	07:37:05	0.01
2026-287	07:37:07	0.01
2026-287	07:37:09	0.01
2026-287	07:37:11	0.01
2026-287	07:37:12	0.01
2026-287	07:37:14	0.01
2026-287	07:37:16	0.01
2026-287	07:37:17	0.01
2026-287	07:37:19	0.01
2026-287	07:37:21	0.01
2026-287	07:37:22	0.01
2026-287	07:37:24	0.01
2026-287	07:37:26	0.01
2026-287	07:37:28	0.01
2026-287	07:37:29	0.01
2026-287	07:37:31	0.01
2026-287	07:37:33	0.01
2026-287	07:37:34	0.01
2026-287	07:37:36	0.01
2026-287	07:37:38	0.01
2026-287	07:37:40	0.01
2026-287	07:37:41	0.01
2026-287	07:37:43	0.01
2026-287	07:37:45	0.01
2026-287	07:37:46	0.01
2026-287	07:37:48	0.01
2026-287	07:37:50	0.01
2026-287	07:37:51	0.01
2026-287	07:37:53	0.01
2026-287	07:37:55	0.01
2026-287	07:37:57	0.01
2026-287	07:37:58	0.01
2026-287	07:38:00	0.01
2026-287	07:38:02	0.01
2026-287	07:38:03	0.01
2026-287	07:38:05	0.01
2026-287	07:38:07	0.01
2026-287	07:38:09	0.01
2026-287	07:38:10	0.01
2026-287	07:38:12	0.01
2026-287	07:38:14	0.01
2026-287	07:38:15	0.01
2026-287	07:38:17	0.01
2026-287	07:38:19	0.01
2026-287	07:38:21	0.01
2026-287	07:38:22	0.00
2026-287	07:38:24	0.01
2026-287	07:38:26	0.01
2026-287	07:38:27	0.01
2026-287	07:38:29	0.01
2026-287	07:38:31	0.01
2026-287	07:38:32	0.01
2026-287	07:38:34	0.01
2026-287	07:38:36	0.01
2026-287	07:38:38	0.01
2026-287	07:38:39	0.01
2026-287	07:38:41	0.01
2026-287	07:38:43	0.01
2026-287	07:38:44	0.01
2026-287	07:38:46	0.01
2026-287	07:38:48	0.01
2026-287	07:38:50	0.00
2026-287	07:38:51	0.00
2026-287	07:38:53	0.00
2026-287	07:38:55	0.00
2026-287	07:38:56	0.00
2026-287	07:38:58	0.00
2026-287	07:39:00	0.00
2026-287	07:39:02	0.01
2026-287	07:39:03	0.00
2026-287	07:39:05	0.00
2026-287	07:39:07	0.01
2026-287	07:39:08	0.01
2026-287	07:39:10	0.01
2026-287	07:39:12	0.01
2026-287	07:39:13	0.01
2026-287	07:39:15	0.00
2026-287	07:39:17	0.01
2026-287	07:39:19	0.01
2026-287	07:39:20	0.01
2026-287	07:39:22	0.01
2026-287	07:39:24	0.01
2026-287	07:39:25	0.00
2026-287	07:39:27	0.00
2026-287	07:39:29	0.00
2026-287	07:39:31	0.00
2026-287	07:39:32	0.01
2026-287	07:39:34	0.01
2026-287	07:39:36	0.01
2026-287	07:39:37	0.01
2026-287	07:39:39	0.01
2026-287	07:39:41	0.01
2026-287	07:39:43	0.00
2026-287	07:39:44	0.00
2026-287	07:39:46	0.00
2026-287	07:39:48	0.01
2026-287	07:39:49	0.01
2026-287	07:39:51	0.01
2026-287	07:39:53	0.01
2026-287	07:39:54	0.01
2026-287	07:39:56	0.01
2026-287	07:39:58	0.00
2026-287	07:40:00	0.00
2026-287	07:40:01	0.00
2026-287	07:40:03	0.00
2026-287	07:40:05	0.00
2026-287	07:40:06	0.00
2026-287	07:40:08	0.00
2026-287	07:40:10	0.00
2026-287	07:40:12	0.00
2026-287	07:40:13	0.00
2026-287	07:40:15	0.00
2026-287	07:40:17	0.00
2026-287	07:40:18	0.00
2026-287	07:40:20	0.00
2026-287	07:40:22	0.01
2026-287	07:40:23	0.00
2026-287	07:40:25	0.01
2026-287	07:40:27	0.01
2026-287	07:40:29	0.01
2026-287	07:40:30	0.01
2026-287	07:40:32	0.00
2026-287	07:40:34	0.00
2026-287	07:40:35	0.01
2026-287	07:40:37	0.01
2026-287	07:40:39	0.00
2026-287	07:40:41	0.00
2026-287	07:40:42	0.01
2026-287	07:40:44	0.01
2026-287	07:40:46	0.01
2026-287	07:40:47	0.01
2026-287	07:40:49	0.01
2026-287	07:40:51	0.00
2026-287	07:40:53	0.01
2026-287	07:40:54	0.01
2026-287	07:40:56	0.01
2026-287	07:40:58	0.01
2026-287	07:40:59	0.01
2026-287	07:41:01	0.01
2026-287	07:41:03	0.01
2026-287	07:41:04	0.01
2026-287	07:41:06	0.01
2026-287	07:41:08	0.01
2026-287	07:41:10	0.01
2026-287	07:41:11	0.01
2026-287	07:41:13	0.01
2026-287	07:41:15	0.01
2026-287	07:41:16	0.01
2026-287	07:41:18	0.01
2026-287	07:41:20	0.01
2026-287	07:41:22	0.01
2026-287	07:41:23	0.01
2026-287	07:41:25	0.01
2026-287	07:41:27	0.01
2026-287	07:41:28	0.01
2026-287	07:41:30	0.01
2026-287	07:41:32	0.01
2026-287	07:41:34	0.01
2026-287	07:41:35	0.01
2026-287	07:41:37	0.01
2026-287	07:41:39	0.01
2026-287	07:41:40	0.01
2026-287	07:41:42	0.01
2026-287	07:41:44	0.01
2026-287	07:41:45	0.01
2026-287	07:41:47	0.01
2026-287	07:41:49	0.00
2026-287	07:41:51	0.01
2026-287	07:41:52	0.01
2026-287	07:41:54	0.01
2026-287	07:41:56	0.01
2026-287	07:41:57	0.01
2026-287	07:41:59	0.01
2026-287	07:42:01	0.01
2026-287	07:42:03	0.01
2026-287	07:42:04	0.01
2026-287	07:42:06	0.01
2026-287	07:42:08	0.01
2026-287	07:42:09	0.01
2026-287	07:42:11	0.01
2026-287	07:42:13	0.01
2026-287	07:42:15	0.01
2026-287	07:42:16	0.00
2026-287	07:42:18	0.00
2026-287	07:42:20	0.01
2026-287	07:42:21	0.01
2026-287	07:42:23	0.01
2026-287	07:42:25	0.01
2026-287	07:42:26	0.01
2026-287	07:42:28	0.00
2026-287	07:42:30	0.01
2026-287	07:42:32	0.01
2026-287	07:42:33	0.01
2026-287	07:42:35	0.01
2026-287	07:42:37	0.01
2026-287	07:42:38	0.01
2026-287	07:42:40	0.01
2026-287	07:42:42	0.01
2026-287	07:42:44	0.01
2026-287	07:42:45	0.01
2026-287	07:42:47	0.01
2026-287	07:42:49	0.01
2026-287	07:42:50	0.01
2026-287	07:42:52	0.01
2026-287	07:42:54	0.01
2026-287	07:42:55	0.01
2026-287	07:42:57	0.01
2026-287	07:42:59	0.01
2026-287	07:43:01	0.01
2026-287	07:43:02	0.01
2026-287	07:43:04	0.01
2026-287	07:43:06	0.01
2026-287	07:43:07	0.01
2026-287	07:43:09	0.00
2026-287	07:43:11	0.00
2026-287	07:43:13	0.00
2026-287	07:43:14	0.01
2026-287	07:43:16	0.01
2026-287	07:43:18	0.01
2026-287	07:43:19	0.01
2026-287	07:43:21	0.01
2026-287	07:43:23	0.01
2026-287	07:43:25	0.01
2026-287	07:43:26	0.01
2026-287	07:43:28	0.01
2026-287	07:43:30	0.01
2026-287	07:43:31	0.01
2026-287	07:43:33	0.01
2026-287	07:43:35	0.01
2026-287	07:43:36	0.01
2026-287	07:43:38	0.01
2026-287	07:43:40	0.01
2026-287	07:43:42	0.01
2026-287	07:43:43	0.00
2026-287	07:43:45	0.00
2026-287	07:43:47	0.00
2026-287	07:43:48	0.00
2026-287	07:43:50	0.01
2026-287	07:43:52	0.01
2026-287	07:43:54	0.01
2026-287	07:43:55	0.01
2026-287	07:43:57	0.01
2026-287	07:43:59	0.01
2026-287	07:44:00	0.01
2026-287	07:44:02	0.01
2026-287	07:44:04	0.00
2026-287	07:44:06	0.00
2026-287	07:44:07	0.00
2026-287	07:44:09	0.01
2026-287	07:44:11	0.01
2026-287	07:44:12	0.01
2026-287	07:44:14	0.01
2026-287	07:44:16	0.01
2026-287	07:44:17	0.01
2026-287	07:44:19	0.01
2026-287	07:44:21	0.01
2026-287	07:44:23	0.01
2026-287	07:44:24	0.01
2026-287	07:44:26	0.01
2026-287	07:44:28	0.01
2026-287	07:44:29	0.00
2026-287	07:44:31	0.01
2026-287	07:44:33	0.01
2026-287	07:44:35	0.01
2026-287	07:44:36	0.01
2026-287	07:44:38	0.00
2026-287	07:44:40	0.00
2026-287	07:44:41	0.00
2026-287	07:44:43	0.00
2026-287	07:44:45	0.00
2026-287	07:44:47	0.00
2026-287	07:44:48	0.00
2026-287	07:44:50	0.01
2026-287	07:44:52	0.01
2026-287	07:44:53	0.01
2026-287	07:44:55	0.01
2026-287	07:44:57	0.00
2026-287	07:44:58	0.00
2026-287	07:45:00	0.00
2026-287	07:45:02	0.00
2026-287	07:45:04	0.01
2026-287	07:45:05	0.01
2026-287	07:45:07	0.01
2026-287	07:45:09	0.01
2026-287	07:45:10	0.01
2026-287	07:45:12	0.00
2026-287	07:45:14	0.00
2026-287	07:45:16	0.01
2026-287	07:45:17	0.01
2026-287	07:45:19	0.01
2026-287	07:45:21	0.01
2026-287	07:45:22	0.01
2026-287	07:45:24	0.01
2026-287	07:45:26	0.01
2026-287	07:45:27	0.01
2026-287	07:45:29	0.01
2026-287	07:45:31	0.01
2026-287	07:45:33	0.01
2026-287	07:45:34	0.01
2026-287	07:45:36	0.01
2026-287	07:45:38	0.01
2026-287	07:45:39	0.00
2026-287	07:45:41	0.00
2026-287	07:45:43	0.01
2026-287	07:45:45	0.01
2026-287	07:45:46	0.01
2026-287	07:45:48	0.01
2026-287	07:45:50	0.01
2026-287	07:45:51	0.01
2026-287	07:45:53	0.01
2026-287	07:45:55	0.00
2026-287	07:45:57	0.00
2026-287	07:45:58	0.01
2026-287	07:46:00	0.01
2026-287	07:46:02	0.01
2026-287	07:46:03	0.01
2026-287	07:46:05	0.01
2026-287	07:46:07	0.01
2026-287	07:46:08	0.01
2026-287	07:46:10	0.01
2026-287	07:46:12	0.01
2026-287	07:46:14	0.01
2026-287	07:46:15	0.01
2026-287	07:46:17	0.01
2026-287	07:46:19	0.01
2026-287	07:46:20	0.01
2026-287	07:46:22	0.01
2026-287	07:46:24	0.01
2026-287	07:46:26	0.01
2026-287	07:46:27	0.01
2026-287	07:46:29	0.01
2026-287	07:46:31	0.01
2026-287	07:46:32	0.01
2026-287	07:46:34	0.01
2026-287	07:46:36	0.00
2026-287	07:46:38	0.00
2026-287	07:46:39	0.01
2026-287	07:46:41	0.01
2026-287	07:46:43	0.01
2026-287	07:46:44	0.01
2026-287	07:46:46	0.01
2026-287	07:46:48	0.01
2026-287	07:46:49	0.01
2026-287	07:46:51	0.00
2026-287	07:46:53	0.00
2026-287	07:46:55	0.00
2026-287	07:46:56	0.00
2026-287	07:46:58	0.00
2026-287	07:47:00	0.01
2026-287	07:47:01	0.00
2026-287	07:47:03	0.00
2026-287	07:47:05	0.00
2026-287	07:47:07	0.01
2026-287	07:47:08	0.01
2026-287	07:47:10	0.00
2026-287	07:47:12	0.00
2026-287	07:47:13	0.00
2026-287	07:47:15	0.00
2026-287	07:47:17	0.00
2026-287	07:47:18	0.01
2026-287	07:47:20	0.01
2026-287	07:47:22	0.01
2026-287	07:47:24	0.01
2026-287	07:47:25	0.01
2026-287	07:47:27	0.01
2026-287	07:47:29	0.01
2026-287	07:47:30	0.01
2026-287	07:47:32	0.01
2026-287	07:47:34	0.01
2026-287	07:47:36	0.01
2026-287	07:47:37	0.01
2026-287	07:47:39	0.01
2026-287	07:47:41	0.01
2026-287	07:47:42	0.01
2026-287	07:47:44	0.01
2026-287	07:47:46	0.01
2026-287	07:47:48	0.01
2026-287	07:47:49	0.01
2026-287	07:47:51	0.01
2026-287	07:47:53	0.01
2026-287	07:47:54	0.01
2026-287	07:47:56	0.01
2026-287	07:47:58	0.01
2026-287	07:47:59	0.01
2026-287	07:48:01	0.01
2026-287	07:48:03	0.01
2026-287	07:48:05	0.01
2026-287	07:48:06	0.01
2026-287	07:48:08	0.00
2026-287	07:48:10	0.00
2026-287	07:48:11	0.00
2026-287	07:48:13	0.00
2026-287	07:48:15	0.01
2026-287	07:48:17	0.01
2026-287	07:48:18	0.01
2026-287	07:48:20	0.01
2026-287	07:48:22	0.01
2026-287	07:48:23	0.01
2026-287	07:48:25	0.01
2026-287	07:48:27	0.01
2026-287	07:48:29	0.01
2026-287	07:48:30	0.01
2026-287	07:48:32	0.01
2026-287	07:48:34	0.01
2026-287	07:48:35	0.01
2026-287	07:48:37	0.00
2026-287	07:48:39	0.01
2026-287	07:48:40	0.01
2026-287	07:48:42	0.01
2026-287	07:48:44	0.01
2026-287	07:48:46	0.00
2026-287	07:48:47	0.00
2026-287	07:48:49	0.01
2026-287	07:48:51	0.01
2026-287	07:48:52	0.01
2026-287	07:48:54	0.01
2026-287	07:48:56	0.01
2026-287	07:48:58	0.01
2026-287	07:48:59	0.01
2026-287	07:49:01	0.01
2026-287	07:49:03	0.01
2026-287	07:49:04	0.01
2026-287	07:49:06	0.01
2026-287	07:49:08	0.01
2026-287	07:49:10	0.01
2026-287	07:49:11	0.01
2026-287	07:49:13	0.01
2026-287	07:49:15	0.01
2026-287	07:49:16	0.01
2026-287	07:49:18	0.01
2026-287	07:49:20	0.00
2026-287	07:49:21	0.01
2026-287	07:49:23	0.01
2026-287	07:49:25	0.01
2026-287	07:49:27	0.01
2026-287	07:49:28	0.00
2026-287	07:49:30	0.01
2026-287	07:49:32	0.01
2026-287	07:49:33	0.01
2026-287	07:49:35	0.01
2026-287	07:49:37	0.01
2026-287	07:49:39	0.01
2026-287	07:49:40	0.00
2026-287	07:49:42	0.00
2026-287	07:49:44	0.01
2026-287	07:49:45	0.00
2026-287	07:49:47	0.00
2026-287	07:49:49	0.01
2026-287	07:49:50	0.01
2026-287	07:49:52	0.00
2026-287	07:49:54	0.00
2026-287	07:49:56	0.00
2026-287	07:49:57	0.00
2026-287	07:49:59	0.01
2026-287	07:50:01	0.01
2026-287	07:50:02	0.01
2026-287	07:50:04	0.01
2026-287	07:50:06	0.01
2026-287	07:50:08	0.01
2026-287	07:50:09	0.01
2026-287	07:50:11	0.01
2026-287	07:50:13	0.01
2026-287	07:50:14	0.01
2026-287	07:50:16	0.01
2026-287	07:50:18	0.01
2026-287	07:50:20	0.01
2026-287	07:50:21	0.01
2026-287	07:50:23	0.00
2026-287	07:50:25	0.00
2026-287	07:50:26	0.01
2026-287	07:50:28	0.00
2026-287	07:50:30	0.01
2026-287	07:50:31	0.01
2026-287	07:50:33	0.01
2026-287	07:50:35	0.01
2026-287	07:50:37	0.01
2026-287	07:50:38	0.00
2026-287	07:50:40	0.00
2026-287	07:50:42	0.00
2026-287	07:50:43	0.00
2026-287	07:50:45	0.01
2026-287	07:50:47	0.01
2026-287	07:50:49	0.01
2026-287	07:50:50	0.01
2026-287	07:50:52	0.01
2026-287	07:50:54	0.01
2026-287	07:50:55	0.01
2026-287	07:50:57	0.00
2026-287	07:50:59	0.01
2026-287	07:51:01	0.01
2026-287	07:51:02	0.01
2026-287	07:51:04	0.00
2026-287	07:51:06	0.00
2026-287	07:51:07	0.01
2026-287	07:51:09	0.00
2026-287	07:51:11	0.01
2026-287	07:51:12	0.01
2026-287	07:51:14	0.01
2026-287	07:51:16	0.01
2026-287	07:51:18	0.01
2026-287	07:51:19	0.00
2026-287	07:51:21	0.01
2026-287	07:51:23	0.01
2026-287	07:51:24	0.01
2026-287	07:51:26	0.01
2026-287	07:51:28	0.01
2026-287	07:51:30	0.01
2026-287	07:51:31	0.01
2026-287	07:51:33	0.01
2026-287	07:51:35	0.00
2026-287	07:51:36	0.00
2026-287	07:51:38	0.00
2026-287	07:51:40	0.00
2026-287	07:51:42	0.00
2026-287	07:51:43	0.00
2026-287	07:51:45	0.00
2026-287	07:51:47	0.01
2026-287	07:51:48	0.00
2026-287	07:51:50	0.00
2026-287	07:51:52	0.01
2026-287	07:51:53	0.01
2026-287	07:51:55	0.01
2026-287	07:51:57	0.01
2026-287	07:51:59	0.01
2026-287	07:52:00	0.00
2026-287	07:52:02	0.01
2026-287	07:52:04	0.00
2026-287	07:52:05	0.00
2026-287	07:52:07	0.01
2026-287	07:52:09	0.01
2026-287	07:52:11	0.01
2026-287	07:52:12	0.00
2026-287	07:52:14	0.00
2026-287	07:52:16	0.00
2026-287	07:52:17	0.00
2026-287	07:52:19	0.01
2026-287	07:52:21	0.01
2026-287	07:52:22	0.01
2026-287	07:52:24	0.01
2026-287	07:52:26	0.01
2026-287	07:52:28	0.01
2026-287	07:52:29	0.01
2026-287	07:52:31	0.01
2026-287	07:52:33	0.01
2026-287	07:52:34	0.01
2026-287	07:52:36	0.01
2026-287	07:52:38	0.01
2026-287	07:52:40	0.01
2026-287	07:52:41	0.01
2026-287	07:52:43	0.01
2026-287	07:52:45	0.01
2026-287	07:52:46	0.01
2026-287	07:52:48	0.01
2026-287	07:52:50	0.01
2026-287	07:52:52	0.01
2026-287	07:52:53	0.01
2026-287	07:52:55	0.00
2026-287	07:52:57	0.01
2026-287	07:52:58	0.01
2026-287	07:53:00	0.01
2026-287	07:53:02	0.01
2026-287	07:53:03	0.01
2026-287	07:53:05	0.01
2026-287	07:53:07	0.01
2026-287	07:53:09	0.01
2026-287	07:53:10	0.01
2026-287	07:53:12	0.01
2026-287	07:53:14	0.01
2026-287	07:53:15	0.00
2026-287	07:53:17	0.00
2026-287	07:53:19	0.00
2026-287	07:53:21	0.00
2026-287	07:53:22	0.00
2026-287	07:53:24	0.00
2026-287	07:53:26	0.00
2026-287	07:53:27	0.00
2026-287	07:53:29	0.01
2026-287	07:53:31	0.01
2026-287	07:53:33	0.01
2026-287	07:53:34	0.01
2026-287	07:53:36	0.01
2026-287	07:53:38	0.01
2026-287	07:53:39	0.01
2026-287	07:53:41	0.01
2026-287	07:53:43	0.01
2026-287	07:53:44	0.01
2026-287	07:53:46	0.01
2026-287	07:53:48	0.01
2026-287	07:53:50	0.01
2026-287	07:53:51	0.01
2026-287	07:53:53	0.01
2026-287	07:53:55	0.01
2026-287	07:53:56	0.01
2026-287	07:53:58	0.01
2026-287	07:54:00	0.01
2026-287	07:54:02	0.00
2026-287	07:54:03	0.01
2026-287	07:54:05	0.01
2026-287	07:54:07	0.01
2026-287	07:54:08	0.01
2026-287	07:54:10	0.01
2026-287	07:54:12	0.01
2026-287	07:54:13	0.01
2026-287	07:54:15	0.01
2026-287	07:54:17	0.01
2026-287	07:54:19	0.01
2026-287	07:54:20	0.01
2026-287	07:54:22	0.00
2026-287	07:54:24	0.00
2026-287	07:54:25	0.00
2026-287	07:54:27	0.00
2026-287	07:54:29	0.00
2026-287	07:54:31	0.00
2026-287	07:54:32	0.00
2026-287	07:54:34	0.00
2026-287	07:54:36	0.01
2026-287	07:54:37	0.01
2026-287	07:54:39	0.01
2026-287	07:54:41	0.01
2026-287	07:54:43	0.01
2026-287	07:54:44	0.00
2026-287	07:54:46	0.00
2026-287	07:54:48	0.00
2026-287	07:54:49	0.01
2026-287	07:54:51	0.01
2026-287	07:54:53	0.01
2026-287	07:54:54	0.01
2026-287	07:54:56	0.01
2026-287	07:54:58	0.00
2026-287	07:55:00	0.00
2026-287	07:55:01	0.01
2026-287	07:55:03	0.01
2026-287	07:55:05	0.01
2026-287	07:55:06	0.01
2026-287	07:55:08	0.01
2026-287	07:55:10	0.01
2026-287	07:55:12	0.01
2026-287	07:55:13	0.01
2026-287	07:55:15	0.01
2026-287	07:55:17	0.01
2026-287	07:55:18	0.01
2026-287	07:55:20	0.01
2026-287	07:55:22	0.01
2026-287	07:55:24	0.01
2026-287	07:55:25	0.01
2026-287	07:55:27	0.01
2026-287	07:55:29	0.01
2026-287	07:55:30	0.01
2026-287	07:55:32	0.01
2026-287	07:55:34	0.01
2026-287	07:55:35	0.01
2026-287	07:55:37	0.01
2026-287	07:55:39	0.01
2026-287	07:55:41	0.01
2026-287	07:55:42	0.01
2026-287	07:55:44	0.01
2026-287	07:55:46	0.01
2026-287	07:55:47	0.01
2026-287	07:55:49	0.01
2026-287	07:55:51	0.01
2026-287	07:55:53	0.01
2026-287	07:55:54	0.01
2026-287	07:55:56	0.01
2026-287	07:55:58	0.01
2026-287	07:55:59	0.01
2026-287	07:56:01	0.01
2026-287	07:56:03	0.01
2026-287	07:56:05	0.01
2026-287	07:56:06	0.01
2026-287	07:56:08	0.01
2026-287	07:56:10	0.01
2026-287	07:56:11	0.01
2026-287	07:56:13	0.01
2026-287	07:56:15	0.01
2026-287	07:56:16	0.01
2026-287	07:56:18	0.01
2026-287	07:56:20	0.00
2026-287	07:56:22	0.00
2026-287	07:56:23	0.00
2026-287	07:56:25	0.00
2026-287	07:56:27	0.00
2026-287	07:56:28	0.00
2026-287	07:56:30	0.01
2026-287	07:56:32	0.01
2026-287	07:56:34	0.01
2026-287	07:56:35	0.01
2026-287	07:56:37	0.01
2026-287	07:56:39	0.01
2026-287	07:56:40	0.01
2026-287	07:56:42	0.01
2026-287	07:56:44	0.00
2026-287	07:56:45	0.00
2026-287	07:56:47	0.01
2026-287	07:56:49	0.01
2026-287	07:56:51	0.01
2026-287	07:56:52	0.01
2026-287	07:56:54	0.01
2026-287	07:56:56	0.00
2026-287	07:56:57	0.00
2026-287	07:56:59	0.00
2026-287	07:57:01	0.01
2026-287	07:57:03	0.01
2026-287	07:57:04	0.00
2026-287	07:57:06	0.00
2026-287	07:57:08	0.01
2026-287	07:57:09	0.01
2026-287	07:57:11	0.01
2026-287	07:57:13	0.01
2026-287	07:57:15	0.01
2026-287	07:57:16	0.01
2026-287	07:57:18	0.01
2026-287	07:57:20	0.01
2026-287	07:57:21	0.01
2026-287	07:57:23	0.01
2026-287	07:57:25	0.01
2026-287	07:57:26	0.01
2026-287	07:57:28	0.01
2026-287	07:57:30	0.01
2026-287	07:57:32	0.01
2026-287	07:57:33	0.01
2026-287	07:57:35	0.01
2026-287	07:57:37	0.01
2026-287	07:57:38	0.01
2026-287	07:57:40	0.01
2026-287	07:57:42	0.01
2026-287	07:57:44	0.01
2026-287	07:57:45	0.01
2026-287	07:57:47	0.01
2026-287	07:57:49	0.01
2026-287	07:57:50	0.01
2026-287	07:57:52	0.01
2026-287	07:57:54	0.01
2026-287	07:57:56	0.01
2026-287	07:57:57	0.01
2026-287	07:57:59	0.00
2026-287	07:58:01	0.00
2026-287	07:58:02	0.01
2026-287	07:58:04	0.01
2026-287	07:58:06	0.01
2026-287	07:58:07	0.01
2026-287	07:58:09	0.01
2026-287	07:58:11	0.01
2026-287	07:58:13	0.01
2026-287	07:58:14	0.01
2026-287	07:58:16	0.01
2026-287	07:58:18	0.01
2026-287	07:58:19	0.01
2026-287	07:58:21	0.01
2026-287	07:58:23	0.01
2026-287	07:58:25	0.01
2026-287	07:58:26	0.01
2026-287	07:58:28	0.01
2026-287	07:58:30	0.01
2026-287	07:58:31	0.01
2026-287	07:58:33	0.01
2026-287	07:58:35	0.01
2026-287	07:58:37	0.01
2026-287	07:58:38	0.01
2026-287	07:58:40	0.01
2026-287	07:58:42	0.01
2026-287	07:58:43	0.01
2026-287	07:58:45	0.01
2026-287	07:58:47	0.01
2026-287	07:58:48	0.01
2026-287	07:58:50	0.01
2026-287	07:58:52	0.01
2026-287	07:58:54	0.00
2026-287	07:58:55	0.00
2026-287	07:58:57	0.00
2026-287	07:58:59	0.00
2026-287	07:59:00	0.00
2026-287	07:59:02	0.00
2026-287	07:59:04	0.00
2026-287	07:59:06	0.00
2026-287	07:59:07	0.00
2026-287	07:59:09	0.01
2026-287	07:59:11	0.01
2026-287	07:59:12	0.01
2026-287	07:59:14	0.01
2026-287	07:59:16	0.01
2026-287	07:59:17	0.01
2026-287	07:59:19	0.01
2026-287	07:59:21	0.01
2026-287	07:59:23	0.01
2026-287	07:59:24	0.01
2026-287	07:59:26	0.01
2026-287	07:59:28	0.01
2026-287	07:59:29	0.01
2026-287	07:59:31	0.01
2026-287	07:59:33	0.01
2026-287	07:59:35	0.01
2026-287	07:59:36	0.01
2026-287	07:59:38	0.01
2026-287	07:59:40	0.01
2026-287	07:59:41	0.01
2026-287	07:59:43	0.01
2026-287	07:59:45	0.01
2026-287	07:59:47	0.01
2026-287	07:59:48	0.01
2026-287	07:59:50	0.01
2026-287	07:59:52	0.01
2026-287	07:59:53	0.01
2026-287	07:59:55	0.01
2026-287	07:59:57	0.01
2026-287	07:59:58	0.01
2026-287	08:00:00	0.01
2026-287	08:00:02	0.01
2026-287	08:00:04	0.01
2026-287	08:00:05	0.01
2026-287	08:00:07	0.01
2026-287	08:00:09	0.01
2026-287	08:00:10	0.01
2026-287	08:00:12	0.01
2026-287	08:00:14	0.01
2026-287	08:00:16	0.01
2026-287	08:00:17	0.01
2026-287	08:00:19	0.01
2026-287	08:00:21	0.01
2026-287	08:00:22	0.01
2026-287	08:00:24	0.01
2026-287	08:00:26	0.01
2026-287	08:00:28	0.00
2026-287	08:00:29	0.00
2026-287	08:00:31	0.00
2026-287	08:00:33	0.01
2026-287	08:00:34	0.00
2026-287	08:00:36	0.00
2026-287	08:00:38	0.00
2026-287	08:00:39	0.00
2026-287	08:00:41	0.00
2026-287	08:00:43	0.00
2026-287	08:00:45	0.01
2026-287	08:00:46	0.01
2026-287	08:00:48	0.01
2026-287	08:00:50	0.01
2026-287	08:00:51	0.01
2026-287	08:00:53	0.01
2026-287	08:00:55	0.01
2026-287	08:00:57	0.01
2026-287	08:00:58	0.01
2026-287	08:01:00	0.01
2026-287	08:01:02	0.01
2026-287	08:01:03	0.01
2026-287	08:01:05	0.01
2026-287	08:01:07	0.01
2026-287	08:01:08	0.01
2026-287	08:01:10	0.01
2026-287	08:01:12	0.01
2026-287	08:01:14	0.01
2026-287	08:01:15	0.01
2026-287	08:01:17	0.01
2026-287	08:01:19	0.00
2026-287	08:01:20	0.00
2026-287	08:01:22	0.00
2026-287	08:01:24	0.00
2026-287	08:01:26	0.00
2026-287	08:01:27	0.01
2026-287	08:01:29	0.01
2026-287	08:01:31	0.01
2026-287	08:01:32	0.00
2026-287	08:01:34	0.00
2026-287	08:01:36	0.00
2026-287	08:01:38	0.00
2026-287	08:01:39	0.01
2026-287	08:01:41	0.01
2026-287	08:01:43	0.01
2026-287	08:01:44	0.01
2026-287	08:01:46	0.01
2026-287	08:01:48	0.01
2026-287	08:01:49	0.01
2026-287	08:01:51	0.01
2026-287	08:01:53	0.01
2026-287	08:01:55	0.01
2026-287	08:01:56	0.01
2026-287	08:01:58	0.01
2026-287	08:02:00	0.01
2026-287	08:02:01	0.01
2026-287	08:02:03	0.01
2026-287	08:02:05	0.01
2026-287	08:02:07	0.01
2026-287	08:02:08	0.01
2026-287	08:02:10	0.01
2026-287	08:02:12	0.01
2026-287	08:02:13	0.01
2026-287	08:02:15	0.01
2026-287	08:02:17	0.01
2026-287	08:02:19	0.01
2026-287	08:02:20	0.01
2026-287	08:02:22	0.01
2026-287	08:02:24	0.01
2026-287	08:02:25	0.01
2026-287	08:02:27	0.01
2026-287	08:02:29	0.01
2026-287	08:02:30	0.01
2026-287	08:02:32	0.01
2026-287	08:02:34	0.01
2026-287	08:02:36	0.01
2026-287	08:02:37	0.01
2026-287	08:02:39	0.01
2026-287	08:02:41	0.01
2026-287	08:02:42	0.01
2026-287	08:02:44	0.01
2026-287	08:02:46	0.01
2026-287	08:02:48	0.01
2026-287	08:02:49	0.01
2026-287	08:02:51	0.01
2026-287	08:02:53	0.01
2026-287	08:02:54	0.01
2026-287	08:02:56	0.01
2026-287	08:02:58	0.01
2026-287	08:03:00	0.01
2026-287	08:03:01	0.01
2026-287	08:03:03	0.01
2026-287	08:03:05	0.01
2026-287	08:03:06	0.01
2026-287	08:03:08	0.01
2026-287	08:03:10	0.01
2026-287	08:03:11	0.01
2026-287	08:03:13	0.01
2026-287	08:03:15	0.00
2026-287	08:03:17	0.01
2026-287	08:03:18	0.01
2026-287	08:03:20	0.01
2026-287	08:03:22	0.01
2026-287	08:03:23	0.01
2026-287	08:03:25	0.01
2026-287	08:03:27	0.01
2026-287	08:03:29	0.01
2026-287	08:03:30	0.01
2026-287	08:03:32	0.01
2026-287	08:03:34	0.00
2026-287	08:03:35	0.00
2026-287	08:03:37	0.00
2026-287	08:03:39	0.00
2026-287	08:03:40	0.00
2026-287	08:03:42	0.00
2026-287	08:03:44	0.01
2026-287	08:03:46	0.01
2026-287	08:03:47	0.01
2026-287	08:03:49	0.01
2026-287	08:03:51	0.01
2026-287	08:03:52	0.01
2026-287	08:03:54	0.01
2026-287	08:03:56	0.01
2026-287	08:03:58	0.01
2026-287	08:03:59	0.01
2026-287	08:04:01	0.01
2026-287	08:04:03	0.00
2026-287	08:04:04	0.00
2026-287	08:04:06	0.01
2026-287	08:04:08	0.00
2026-287	08:04:10	0.00
2026-287	08:04:11	0.01
2026-287	08:04:13	0.01
2026-287	08:04:15	0.01
2026-287	08:04:16	0.00
2026-287	08:04:18	0.00
2026-287	08:04:20	0.01
2026-287	08:04:21	0.00
2026-287	08:04:23	0.00
2026-287	08:04:25	0.00
2026-287	08:04:27	0.00
2026-287	08:04:28	0.00
2026-287	08:04:30	0.00
2026-287	08:04:32	0.01
2026-287	08:04:33	0.01
2026-287	08:04:35	0.01
2026-287	08:04:37	0.01
2026-287	08:04:39	0.01
2026-287	08:04:40	0.01
2026-287	08:04:42	0.01
2026-287	08:04:44	0.01
2026-287	08:04:45	0.00
2026-287	08:04:47	0.00
2026-287	08:04:49	0.01
2026-287	08:04:51	0.01
2026-287	08:04:52	0.01
2026-287	08:04:54	0.01
2026-287	08:04:56	0.01
2026-287	08:04:57	0.01
2026-287	08:04:59	0.01
2026-287	08:05:01	0.00
2026-287	08:05:02	0.00
2026-287	08:05:04	0.00
2026-287	08:05:06	0.01
2026-287	08:05:08	0.01
2026-287	08:05:09	0.01
2026-287	08:05:11	0.00
2026-287	08:05:13	0.00
2026-287	08:05:14	0.01
2026-287	08:05:16	0.01
2026-287	08:05:18	0.01
2026-287	08:05:20	0.01
2026-287	08:05:21	0.01
2026-287	08:05:23	0.01
2026-287	08:05:25	0.00
2026-287	08:05:26	0.00
2026-287	08:05:28	0.00
2026-287	08:05:30	0.00
2026-287	08:05:32	0.01
2026-287	08:05:33	0.01
2026-287	08:05:35	0.01
2026-287	08:05:37	0.01
2026-287	08:05:38	0.01
2026-287	08:05:40	0.01
2026-287	08:05:42	0.01
2026-287	08:05:43	0.01
2026-287	08:05:45	0.01
2026-287	08:05:47	0.01
2026-287	08:05:49	0.01
2026-287	08:05:50	0.01
2026-287	08:05:52	0.01
2026-287	08:05:54	0.01
2026-287	08:05:55	0.01
2026-287	08:05:57	0.01
2026-287	08:05:59	0.01
2026-287	08:06:01	0.01
2026-287	08:06:02	0.01
2026-287	08:06:04	0.01
2026-287	08:06:06	0.00
2026-287	08:06:07	0.00
2026-287	08:06:09	0.00
2026-287	08:06:11	0.01
2026-287	08:06:12	0.01
2026-287	08:06:14	0.01
2026-287	08:06:16	0.01
2026-287	08:06:18	0.01
2026-287	08:06:19	0.01
2026-287	08:06:21	0.01
2026-287	08:06:23	0.01
2026-287	08:06:24	0.01
2026-287	08:06:26	0.01
2026-287	08:06:28	0.01
2026-287	08:06:30	0.01
2026-287	08:06:31	0.01
2026-287	08:06:33	0.01
2026-287	08:06:35	0.00
2026-287	08:06:36	0.00
2026-287	08:06:38	0.00
2026-287	08:06:40	0.00
2026-287	08:06:42	0.01
2026-287	08:06:43	0.00
2026-287	08:06:45	0.01
2026-287	08:06:47	0.00
2026-287	08:06:48	0.01
2026-287	08:06:50	0.01
2026-287	08:06:52	0.01
2026-287	08:06:53	0.01
2026-287	08:06:55	0.01
2026-287	08:06:57	0.01
2026-287	08:06:59	0.01
2026-287	08:07:00	0.01
2026-287	08:07:02	0.01
2026-287	08:07:04	0.01
2026-287	08:07:05	0.01
2026-287	08:07:07	0.01
2026-287	08:07:09	0.01
2026-287	08:07:11	0.01
2026-287	08:07:12	0.01
2026-287	08:07:14	0.00
2026-287	08:07:16	0.00
2026-287	08:07:17	0.00
2026-287	08:07:19	0.01
2026-287	08:07:21	0.01
2026-287	08:07:23	0.01
2026-287	08:07:24	0.01
2026-287	08:07:26	0.01
2026-287	08:07:28	0.01
2026-287	08:07:29	0.01
2026-287	08:07:31	0.01
2026-287	08:07:33	0.01
2026-287	08:07:34	0.01
2026-287	08:07:36	0.01
2026-287	08:07:38	0.00
2026-287	08:07:40	0.00
2026-287	08:07:41	0.00
2026-287	08:07:43	0.00
2026-287	08:07:45	0.00
2026-287	08:07:46	0.01
2026-287	08:07:48	0.01
2026-287	08:07:50	0.01
2026-287	08:07:52	0.01
2026-287	08:07:53	0.01
2026-287	08:07:55	0.01
2026-287	08:07:57	0.01
2026-287	08:07:58	0.01
2026-287	08:08:00	0.01
2026-287	08:08:02	0.01
2026-287	08:08:03	0.01
2026-287	08:08:05	0.01
2026-287	08:08:07	0.01
2026-287	08:08:09	0.01
2026-287	08:08:10	0.01
2026-287	08:08:12	0.00
2026-287	08:08:14	0.01
2026-287	08:08:15	0.01
2026-287	08:08:17	0.01
2026-287	08:08:19	0.01
2026-287	08:08:21	0.01
2026-287	08:08:22	0.01
2026-287	08:08:24	0.01
2026-287	08:08:26	0.01
2026-287	08:08:27	0.01
2026-287	08:08:29	0.01
2026-287	08:08:31	0.01
2026-287	08:08:33	0.01
2026-287	08:08:34	0.01
2026-287	08:08:36	0.01
2026-287	08:08:38	0.01
2026-287	08:08:39	0.01
2026-287	08:08:41	0.00
2026-287	08:08:43	0.00
2026-287	08:08:44	0.01
2026-287	08:08:46	0.01
2026-287	08:08:48	0.01
2026-287	08:08:50	0.01
2026-287	08:08:51	0.01
2026-287	08:08:53	0.01
2026-287	08:08:55	0.01
2026-287	08:08:56	0.01
2026-287	08:08:58	0.01
2026-287	08:09:00	0.01
2026-287	08:09:02	0.01
2026-287	08:09:03	0.00
2026-287	08:09:05	0.00
2026-287	08:09:07	0.00
2026-287	08:09:08	0.01
2026-287	08:09:10	0.01
2026-287	08:09:12	0.01
2026-287	08:09:14	0.01
2026-287	08:09:15	0.01
2026-287	08:09:17	0.01
2026-287	08:09:19	0.01
2026-287	08:09:20	0.01
2026-287	08:09:22	0.01
2026-287	08:09:24	0.01
2026-287	08:09:25	0.01
2026-287	08:09:27	0.01
2026-287	08:09:29	0.01
2026-287	08:09:31	0.01
2026-287	08:09:32	0.01
2026-287	08:09:34	0.01
2026-287	08:09:36	0.01
2026-287	08:09:37	0.01
2026-287	08:09:39	0.01
2026-287	08:09:41	0.01
2026-287	08:09:43	0.01
2026-287	08:09:44	0.00
2026-287	08:09:46	0.00
2026-287	08:09:48	0.01
2026-287	08:09:49	0.01
2026-287	08:09:51	0.01
2026-287	08:09:53	0.01
2026-287	08:09:55	0.00
2026-287	08:09:56	0.00
2026-287	08:09:58	0.00
2026-287	08:10:00	0.01
2026-287	08:10:01	0.00
2026-287	08:10:03	0.00
2026-287	08:10:05	0.00
2026-287	08:10:06	0.01
2026-287	08:10:08	0.00
2026-287	08:10:10	0.01
2026-287	08:10:12	0.01
2026-287	08:10:13	0.01
2026-287	08:10:15	0.01
2026-287	08:10:17	0.01
2026-287	08:10:18	0.01
2026-287	08:10:20	0.01
2026-287	08:10:22	0.01
2026-287	08:10:24	0.01
2026-287	08:10:25	0.01
2026-287	08:10:27	0.01
2026-287	08:10:29	0.01
2026-287	08:10:30	0.00
2026-287	08:10:32	0.01
2026-287	08:10:34	0.01
2026-287	08:10:35	0.01
2026-287	08:10:37	0.01
2026-287	08:10:39	0.00
2026-287	08:10:41	0.00
2026-287	08:10:42	0.01
2026-287	08:10:44	0.01
2026-287	08:10:46	0.01
2026-287	08:10:47	0.01
2026-287	08:10:49	0.01
2026-287	08:10:51	0.01
2026-287	08:10:53	0.00
2026-287	08:10:54	0.00
2026-287	08:10:56	0.00
2026-287	08:10:58	0.00
2026-287	08:10:59	0.00
2026-287	08:11:01	0.01
2026-287	08:11:03	0.00
2026-287	08:11:05	0.00
2026-287	08:11:06	0.01
2026-287	08:11:08	0.01
2026-287	08:11:10	0.00
2026-287	08:11:11	0.00
2026-287	08:11:13	0.00
2026-287	08:11:15	0.01
2026-287	08:11:16	0.01
2026-287	08:11:18	0.01
2026-287	08:11:20	0.01
2026-287	08:11:22	0.01
2026-287	08:11:23	0.01
2026-287	08:11:25	0.01
2026-287	08:11:27	0.01
2026-287	08:11:28	0.01
2026-287	08:11:30	0.01
2026-287	08:11:32	0.01
2026-287	08:11:34	0.01
2026-287	08:11:35	0.01
2026-287	08:11:37	0.01
2026-287	08:11:39	0.01
2026-287	08:11:40	0.01
2026-287	08:11:42	0.01
2026-287	08:11:44	0.01
2026-287	08:11:46	0.01
2026-287	08:11:47	0.01
2026-287	08:11:49	0.01
2026-287	08:11:51	0.01
2026-287	08:11:52	0.01
2026-287	08:11:54	0.01
2026-287	08:11:56	0.01
2026-287	08:11:57	0.01
2026-287	08:11:59	0.01
2026-287	08:12:01	0.01
2026-287	08:12:03	0.01
2026-287	08:12:04	0.01
2026-287	08:12:06	0.01
2026-287	08:12:08	0.01
2026-287	08:12:09	0.01
2026-287	08:12:11	0.01
2026-287	08:12:13	0.01
2026-287	08:12:15	0.01
2026-287	08:12:16	0.01
2026-287	08:12:18	0.01
2026-287	08:12:20	0.01
2026-287	08:12:21	0.01
2026-287	08:12:23	0.01
2026-287	08:12:25	0.01
2026-287	08:12:27	0.01
2026-287	08:12:28	0.00
2026-287	08:12:30	0.00
2026-287	08:12:32	0.01
2026-287	08:12:33	0.01
2026-287	08:12:35	0.01
2026-287	08:12:37	0.01
2026-287	08:12:38	0.01
2026-287	08:12:40	0.01
2026-287	08:12:42	0.01
2026-287	08:12:44	0.01
2026-287	08:12:45	0.01
2026-287	08:12:47	0.00
2026-287	08:12:49	0.00
2026-287	08:12:50	0.00
2026-287	08:12:52	0.00
2026-287	08:12:54	0.01
2026-287	08:12:56	0.01
2026-287	08:12:57	0.01
2026-287	08:12:59	0.01
2026-287	08:13:01	0.01
2026-287	08:13:02	0.01
2026-287	08:13:04	0.01
2026-287	08:13:06	0.01
2026-287	08:13:07	0.01
2026-287	08:13:09	0.01
2026-287	08:13:11	0.01
2026-287	08:13:13	0.01
2026-287	08:13:14	0.01
2026-287	08:13:16	0.01
2026-287	08:13:18	0.01
2026-287	08:13:19	0.01
2026-287	08:13:21	0.01
2026-287	08:13:23	0.00
2026-287	08:13:25	0.00
2026-287	08:13:26	0.01
2026-287	08:13:28	0.01
2026-287	08:13:30	0.01
2026-287	08:13:31	0.01
2026-287	08:13:33	0.01
2026-287	08:13:35	0.01
2026-287	08:13:37	0.01
2026-287	08:13:38	0.01
2026-287	08:13:40	0.01
2026-287	08:13:42	0.01
2026-287	08:13:43	0.01
2026-287	08:13:45	0.01
2026-287	08:13:47	0.01
2026-287	08:13:48	0.01
2026-287	08:13:50	0.00
2026-287	08:13:52	0.00
2026-287	08:13:54	0.01
2026-287	08:13:55	0.01
2026-287	08:13:57	0.01
2026-287	08:13:59	0.01
2026-287	08:14:00	0.01
2026-287	08:14:02	0.01
2026-287	08:14:04	0.00
2026-287	08:14:06	0.00
2026-287	08:14:07	0.00
2026-287	08:14:09	0.00
2026-287	08:14:11	0.00
2026-287	08:14:12	0.01
2026-287	08:14:14	0.01
2026-287	08:14:16	0.01
2026-287	08:14:18	0.00
2026-287	08:14:19	0.00
2026-287	08:14:21	0.00
2026-287	08:14:23	0.00
2026-287	08:14:24	0.00
2026-287	08:14:26	0.01
2026-287	08:14:28	0.01
2026-287	08:14:29	0.01
2026-287	08:14:31	0.00
2026-287	08:14:33	0.01
2026-287	08:14:35	0.01
2026-287	08:14:36	0.01
2026-287	08:14:38	0.01
2026-287	08:14:40	0.01
2026-287	08:14:41	0.01
2026-287	08:14:43	0.01
2026-287	08:14:45	0.01
2026-287	08:14:47	0.00
2026-287	08:14:48	0.00
2026-287	08:14:50	0.00
2026-287	08:14:52	0.00
2026-287	08:14:53	0.00
2026-287	08:14:55	0.00
2026-287	08:14:57	0.00
2026-287	08:14:59	0.00
2026-287	08:15:00	0.00
2026-287	08:15:02	0.00
2026-287	08:15:04	0.00
2026-287	08:15:05	0.00
2026-287	08:15:07	0.01
2026-287	08:15:09	0.01
2026-287	08:15:10	0.01
2026-287	08:15:12	0.01
2026-287	08:15:14	0.01
2026-287	08:15:16	0.01
2026-287	08:15:17	0.01
2026-287	08:15:19	0.00
2026-287	08:15:21	0.01
2026-287	08:15:22	0.01
2026-287	08:15:24	0.01
2026-287	08:15:26	0.01
2026-287	08:15:28	0.01
2026-287	08:15:29	0.01
2026-287	08:15:31	0.01
2026-287	08:15:33	0.01
2026-287	08:15:34	0.01
2026-287	08:15:36	0.01
2026-287	08:15:38	0.01
2026-287	08:15:39	0.01
2026-287	08:15:41	0.01
2026-287	08:15:43	0.01
2026-287	08:15:45	0.01
2026-287	08:15:46	0.01
2026-287	08:15:48	0.01
2026-287	08:15:50	0.01
2026-287	08:15:51	0.01
2026-287	08:15:53	0.01
2026-287	08:15:55	0.01
2026-287	08:15:57	0.00
2026-287	08:15:58	0.01
2026-287	08:16:00	0.01
2026-287	08:16:02	0.01
2026-287	08:16:03	0.01
2026-287	08:16:05	0.01
2026-287	08:16:07	0.00
2026-287	08:16:09	0.00
2026-287	08:16:10	0.00
2026-287	08:16:12	0.00
2026-287	08:16:14	0.00
2026-287	08:16:15	0.00
2026-287	08:16:17	0.01
2026-287	08:16:19	0.01
2026-287	08:16:20	0.01
2026-287	08:16:22	0.01
2026-287	08:16:24	0.00
2026-287	08:16:26	0.00
2026-287	08:16:27	0.00
2026-287	08:16:29	0.00
2026-287	08:16:31	0.00
2026-287	08:16:32	0.00
2026-287	08:16:34	0.00
2026-287	08:16:36	0.00
2026-287	08:16:38	0.01
2026-287	08:16:39	0.01
2026-287	08:16:41	0.01
2026-287	08:16:43	0.01
2026-287	08:16:44	0.01
2026-287	08:16:46	0.01
2026-287	08:16:48	0.01
2026-287	08:16:50	0.01
2026-287	08:16:51	0.01
2026-287	08:16:53	0.01
2026-287	08:16:55	0.01
2026-287	08:16:56	0.01
2026-287	08:16:58	0.01
2026-287	08:17:00	0.01
2026-287	08:17:01	0.00
2026-287	08:17:03	0.00
2026-287	08:17:05	0.01
2026-287	08:17:07	0.01
2026-287	08:17:08	0.01
2026-287	08:17:10	0.01
2026-287	08:17:12	0.01
2026-287	08:17:13	0.01
2026-287	08:17:15	0.01
2026-287	08:17:17	0.01
2026-287	08:17:19	0.01
2026-287	08:17:20	0.01
2026-287	08:17:22	0.01
2026-287	08:17:24	0.01
2026-287	08:17:25	0.01
2026-287	08:17:27	0.01
2026-287	08:17:29	0.01
2026-287	08:17:30	0.01
2026-287	08:17:32	0.01
2026-287	08:17:34	0.01
2026-287	08:17:36	0.01
2026-287	08:17:37	0.01
2026-287	08:17:39	0.01
2026-287	08:17:41	0.01
2026-287	08:17:42	0.00
2026-287	08:17:44	0.01
2026-287	08:17:46	0.01
2026-287	08:17:48	0.00
2026-287	08:17:49	0.00
2026-287	08:17:51	0.00
2026-287	08:17:53	0.00
2026-287	08:17:54	0.00
2026-287	08:17:56	0.01
2026-287	08:17:58	0.01
2026-287	08:18:00	0.01
2026-287	08:18:01	0.01
2026-287	08:18:03	0.01
2026-287	08:18:05	0.01
2026-287	08:18:06	0.01
2026-287	08:18:08	0.01
2026-287	08:18:10	0.00
2026-287	08:18:11	0.00
2026-287	08:18:13	0.00
2026-287	08:18:15	0.00
2026-287	08:18:17	0.00
2026-287	08:18:18	0.00
2026-287	08:18:20	0.00
2026-287	08:18:22	0.00
2026-287	08:18:23	0.00
2026-287	08:18:25	0.00
2026-287	08:18:27	0.01
2026-287	08:18:29	0.01
2026-287	08:18:30	0.01
2026-287	08:18:32	0.01
2026-287	08:18:34	0.01
2026-287	08:18:35	0.01
2026-287	08:18:37	0.01
2026-287	08:18:39	0.01
2026-287	08:18:41	0.01
2026-287	08:18:42	0.01
2026-287	08:18:44	0.01
2026-287	08:18:46	0.01
2026-287	08:18:47	0.01
2026-287	08:18:49	0.01
2026-287	08:18:51	0.01
2026-287	08:18:52	0.01
2026-287	08:18:54	0.01
2026-287	08:18:56	0.01
2026-287	08:18:58	0.01
2026-287	08:18:59	0.01
2026-287	08:19:01	0.01
2026-287	08:19:03	0.01
2026-287	08:19:04	0.01
2026-287	08:19:06	0.00
2026-287	08:19:08	0.00
2026-287	08:19:10	0.01
2026-287	08:19:11	0.01
2026-287	08:19:13	0.01
2026-287	08:19:15	0.01
2026-287	08:19:16	0.01
2026-287	08:19:18	0.01
2026-287	08:19:20	0.00
2026-287	08:19:22	0.01
2026-287	08:19:23	0.01
2026-287	08:19:25	0.00
2026-287	08:19:27	0.00
2026-287	08:19:28	0.01
2026-287	08:19:30	0.01
2026-287	08:19:32	0.01
2026-287	08:19:33	0.01
2026-287	08:19:35	0.01
2026-287	08:19:37	0.01
2026-287	08:19:39	0.01
2026-287	08:19:40	0.01
2026-287	08:19:42	0.01
2026-287	08:19:44	0.01
2026-287	08:19:45	0.01
2026-287	08:19:47	0.01
2026-287	08:19:49	0.01
2026-287	08:19:51	0.01
2026-287	08:19:52	0.01
2026-287	08:19:54	0.01
2026-287	08:19:56	0.01
2026-287	08:19:57	0.00
2026-287	08:19:59	0.01
2026-287	08:20:01	0.01
2026-287	08:20:02	0.01
2026-287	08:20:04	0.01
2026-287	08:20:06	0.01
2026-287	08:20:08	0.01
2026-287	08:20:09	0.01
2026-287	08:20:11	0.01
2026-287	08:20:13	0.01
2026-287	08:20:14	0.01
2026-287	08:20:16	0.01
2026-287	08:20:18	0.01
2026-287	08:20:20	0.01
2026-287	08:20:21	0.01
2026-287	08:20:23	0.01
2026-287	08:20:25	0.01
2026-287	08:20:26	0.01
2026-287	08:20:28	0.00
2026-287	08:20:30	0.00
2026-287	08:20:32	0.01
2026-287	08:20:33	0.00
2026-287	08:20:35	0.01
2026-287	08:20:37	0.01
2026-287	08:20:38	0.01
2026-287	08:20:40	0.01
2026-287	08:20:42	0.00
2026-287	08:20:43	0.01
2026-287	08:20:45	0.01
2026-287	08:20:47	0.01
2026-287	08:20:49	0.01
2026-287	08:20:50	0.01
2026-287	08:20:52	0.01
2026-287	08:20:54	0.00
2026-287	08:20:55	0.00
2026-287	08:20:57	0.01
2026-287	08:20:59	0.01
2026-287	08:21:01	0.01
2026-287	08:21:02	0.01
2026-287	08:21:04	0.01
2026-287	08:21:06	0.01
2026-287	08:21:07	0.01
2026-287	08:21:09	0.01
2026-287	08:21:11	0.01
2026-287	08:21:13	0.01
2026-287	08:21:14	0.01
2026-287	08:21:16	0.01
2026-287	08:21:18	0.01
2026-287	08:21:19	0.01
2026-287	08:21:21	0.01
2026-287	08:21:23	0.01
2026-287	08:21:24	0.01
2026-287	08:21:26	0.01
2026-287	08:21:28	0.01
2026-287	08:21:30	0.01
2026-287	08:21:31	0.01
2026-287	08:21:33	0.01
2026-287	08:21:35	0.01
2026-287	08:21:36	0.01
2026-287	08:21:38	0.01
2026-287	08:21:40	0.00
2026-287	08:21:42	0.00
2026-287	08:21:43	0.00
2026-287	08:21:45	0.01
2026-287	08:21:47	0.01
2026-287	08:21:48	0.01
2026-287	08:21:50	0.01
2026-287	08:21:52	0.01
2026-287	08:21:54	0.01
2026-287	08:21:55	0.01
2026-287	08:21:57	0.01
2026-287	08:21:59	0.01
2026-287	08:22:00	0.01
2026-287	08:22:02	0.01
2026-287	08:22:04	0.01
2026-287	08:22:05	0.01
2026-287	08:22:07	0.01
2026-287	08:22:09	0.01
2026-287	08:22:11	0.01
2026-287	08:22:12	0.01
2026-287	08:22:14	0.01
2026-287	08:22:16	0.01
2026-287	08:22:17	0.01
2026-287	08:22:19	0.01
2026-287	08:22:21	0.01
2026-287	08:22:23	0.01
2026-287	08:22:24	0.01
2026-287	08:22:26	0.01
2026-287	08:22:28	0.01
2026-287	08:22:29	0.01
2026-287	08:22:31	0.01
2026-287	08:22:33	0.00
2026-287	08:22:34	0.00
2026-287	08:22:36	0.00
2026-287	08:22:38	0.00
2026-287	08:22:40	0.00
2026-287	08:22:41	0.00
2026-287	08:22:43	0.00
2026-287	08:22:45	0.00
2026-287	08:22:46	0.00
2026-287	08:22:48	0.01
2026-287	08:22:50	0.01
2026-287	08:22:52	0.01
2026-287	08:22:53	0.00
2026-287	08:22:55	0.00
2026-287	08:22:57	0.01
2026-287	08:22:58	0.01
2026-287	08:23:00	0.01
2026-287	08:23:02	0.01
2026-287	08:23:04	0.01
2026-287	08:23:05	0.01
2026-287	08:23:07	0.01
2026-287	08:23:09	0.01
2026-287	08:23:10	0.01
2026-287	08:23:12	0.01
2026-287	08:23:14	0.01
2026-287	08:23:15	0.01
2026-287	08:23:17	0.01
2026-287	08:23:19	0.00
2026-287	08:23:21	0.00
2026-287	08:23:22	0.00
2026-287	08:23:24	0.01
2026-287	08:23:26	0.01
2026-287	08:23:27	0.01
2026-287	08:23:29	0.01
2026-287	08:23:31	0.01
2026-287	08:23:33	0.01
2026-287	08:23:34	0.01
2026-287	08:23:36	0.01
2026-287	08:23:38	0.01
2026-287	08:23:39	0.01
2026-287	08:23:41	0.01
2026-287	08:23:43	0.01
2026-287	08:23:45	0.01
2026-287	08:23:46	0.01
2026-287	08:23:48	0.01
2026-287	08:23:50	0.01
2026-287	08:23:51	0.01
2026-287	08:23:53	0.01
2026-287	08:23:55	0.01
2026-287	08:23:56	0.01
2026-287	08:23:58	0.01
2026-287	08:24:00	0.01
2026-287	08:24:02	0.01
2026-287	08:24:03	0.01
2026-287	08:24:05	0.01
2026-287	08:24:07	0.01
2026-287	08:24:08	0.01
2026-287	08:24:10	0.01
2026-287	08:24:12	0.01
2026-287	08:24:14	0.01
2026-287	08:24:15	0.01
2026-287	08:24:17	0.01
2026-287	08:24:19	0.01
2026-287	08:24:20	0.01
2026-287	08:24:22	0.01
2026-287	08:24:24	0.01
2026-287	08:24:25	0.01
2026-287	08:24:27	0.01
2026-287	08:24:29	0.01
2026-287	08:24:31	0.01
2026-287	08:24:32	0.01
2026-287	08:24:34	0.01
2026-287	08:24:36	0.01
2026-287	08:24:37	0.01
2026-287	08:24:39	0.01
2026-287	08:24:41	0.01
2026-287	08:24:43	0.01
2026-287	08:24:44	0.00
2026-287	08:24:46	0.00
2026-287	08:24:48	0.00
2026-287	08:24:49	0.00
2026-287	08:24:51	0.01
2026-287	08:24:53	0.01
2026-287	08:24:55	0.01
2026-287	08:24:56	0.01
2026-287	08:24:58	0.01
2026-287	08:25:00	0.01
2026-287	08:25:01	0.01
2026-287	08:25:03	0.01
2026-287	08:25:05	0.01
2026-287	08:25:06	0.00
2026-287	08:25:08	0.01
2026-287	08:25:10	0.01
2026-287	08:25:12	0.01
2026-287	08:25:13	0.01
2026-287	08:25:15	0.00
2026-287	08:25:17	0.01
2026-287	08:25:18	0.01
2026-287	08:25:20	0.01
2026-287	08:25:22	0.01
2026-287	08:25:24	0.01
2026-287	08:25:25	0.01
2026-287	08:25:27	0.00
2026-287	08:25:29	0.00
2026-287	08:25:30	0.01
2026-287	08:25:32	0.01
2026-287	08:25:34	0.00
2026-287	08:25:36	0.00
2026-287	08:25:37	0.00
2026-287	08:25:39	0.01
2026-287	08:25:41	0.01
2026-287	08:25:42	0.01
2026-287	08:25:44	0.01
2026-287	08:25:46	0.01
2026-287	08:25:47	0.01
2026-287	08:25:49	0.01
2026-287	08:25:51	0.01
2026-287	08:25:53	0.01
2026-287	08:25:54	0.00
2026-287	08:25:56	0.00
2026-287	08:25:58	0.00
2026-287	08:25:59	0.01
2026-287	08:26:01	0.01
2026-287	08:26:03	0.01
2026-287	08:26:05	0.01
2026-287	08:26:06	0.01
2026-287	08:26:08	0.01
2026-287	08:26:10	0.01
2026-287	08:26:11	0.01
2026-287	08:26:13	0.01
2026-287	08:26:15	0.01
2026-287	08:26:17	0.01
2026-287	08:26:18	0.01
2026-287	08:26:20	0.01
2026-287	08:26:22	0.01
2026-287	08:26:23	0.01
2026-287	08:26:25	0.00
2026-287	08:26:27	0.00
2026-287	08:26:28	0.01
2026-287	08:26:30	0.01
2026-287	08:26:32	0.01
2026-287	08:26:34	0.01
2026-287	08:26:35	0.00
2026-287	08:26:37	0.00
2026-287	08:26:39	0.01
2026-287	08:26:40	0.01
2026-287	08:26:42	0.01
2026-287	08:26:44	0.01
2026-287	08:26:46	0.01
2026-287	08:26:47	0.01
2026-287	08:26:49	0.01
2026-287	08:26:51	0.01
2026-287	08:26:52	0.00
2026-287	08:26:54	0.01
2026-287	08:26:56	0.01
2026-287	08:26:57	0.01
2026-287	08:26:59	0.00
2026-287	08:27:01	0.00
2026-287	08:27:03	0.00
2026-287	08:27:04	0.00
2026-287	08:27:06	0.00
2026-287	08:27:08	0.00
2026-287	08:27:09	0.00
2026-287	08:27:11	0.00
2026-287	08:27:13	0.00
2026-287	08:27:15	0.00
2026-287	08:27:16	0.00
2026-287	08:27:18	0.00
2026-287	08:27:20	0.00
2026-287	08:27:21	0.00
2026-287	08:27:23	0.00
2026-287	08:27:25	0.00
2026-287	08:27:27	0.00
2026-287	08:27:28	0.00
2026-287	08:27:30	0.01
2026-287	08:27:32	0.00
2026-287	08:27:33	0.00
2026-287	08:27:35	0.01
2026-287	08:27:37	0.01
2026-287	08:27:38	0.01
2026-287	08:27:40	0.01
2026-287	08:27:42	0.01
2026-287	08:27:44	0.01
2026-287	08:27:45	0.01
2026-287	08:27:47	0.01
2026-287	08:27:49	0.01
2026-287	08:27:50	0.01
2026-287	08:27:52	0.01
2026-287	08:27:54	0.01
2026-287	08:27:56	0.01
2026-287	08:27:57	0.01
2026-287	08:27:59	0.00
2026-287	08:28:01	0.00
2026-287	08:28:02	0.01
2026-287	08:28:04	0.01
2026-287	08:28:06	0.01
2026-287	08:28:08	0.01
2026-287	08:28:09	0.01
2026-287	08:28:11	0.01
2026-287	08:28:13	0.00
2026-287	08:28:14	0.00
2026-287	08:28:16	0.01
2026-287	08:28:18	0.01
2026-287	08:28:19	0.01
2026-287	08:28:21	0.01
2026-287	08:28:23	0.01
2026-287	08:28:25	0.01
2026-287	08:28:26	0.01
2026-287	08:28:28	0.01
2026-287	08:28:30	0.01
2026-287	08:28:31	0.01
2026-287	08:28:33	0.01
2026-287	08:28:35	0.01
2026-287	08:28:37	0.01
2026-287	08:28:38	0.00
2026-287	08:28:40	0.00
2026-287	08:28:42	0.00
2026-287	08:28:43	0.00
2026-287	08:28:45	0.00
2026-287	08:28:47	0.00
2026-287	08:28:49	0.00
2026-287	08:28:50	0.00
2026-287	08:28:52	0.00
2026-287	08:28:54	0.01
2026-287	08:28:55	0.00
2026-287	08:28:57	0.00
2026-287	08:28:59	0.01
2026-287	08:29:00	0.01
2026-287	08:29:02	0.01
2026-287	08:29:04	0.01
2026-287	08:29:06	0.01
2026-287	08:29:07	0.00
2026-287	08:29:09	0.00
2026-287	08:29:11	0.00
2026-287	08:29:12	0.01
2026-287	08:29:14	0.01
2026-287	08:29:16	0.01
2026-287	08:29:18	0.01
2026-287	08:29:19	0.00
2026-287	08:29:21	0.01
2026-287	08:29:23	0.01
2026-287	08:29:24	0.01
2026-287	08:29:26	0.01
2026-287	08:29:28	0.01
2026-287	08:29:29	0.01
2026-287	08:29:31	0.01
2026-287	08:29:33	0.01
2026-287	08:29:35	0.01
2026-287	08:29:36	0.01
2026-287	08:29:38	0.01
2026-287	08:29:40	0.01
2026-287	08:29:41	0.01
2026-287	08:29:43	0.01
2026-287	08:29:45	0.01
2026-287	08:29:47	0.01
2026-287	08:29:48	0.01
2026-287	08:29:50	0.01
2026-287	08:29:52	0.01
2026-287	08:29:53	0.01
2026-287	08:29:55	0.01
2026-287	08:29:57	0.01
2026-287	08:29:59	0.01
2026-287	08:30:00	0.01
2026-287	08:30:02	0.01
2026-287	08:30:04	0.01
2026-287	08:30:05	0.01
2026-287	08:30:07	0.01
2026-287	08:30:09	0.01
2026-287	08:30:10	0.00
2026-287	08:30:12	0.00
2026-287	08:30:14	0.00
2026-287	08:30:16	0.01
2026-287	08:30:17	0.00
2026-287	08:30:19	0.01
2026-287	08:30:21	0.01
2026-287	08:30:22	0.01
2026-287	08:30:24	0.01
2026-287	08:30:26	0.01
2026-287	08:30:28	0.01
2026-287	08:30:29	0.01
2026-287	08:30:31	0.01
2026-287	08:30:33	0.01
2026-287	08:30:34	0.01
2026-287	08:30:36	0.01
2026-287	08:30:38	0.01
2026-287	08:30:40	0.01
2026-287	08:30:41	0.01
2026-287	08:30:43	0.01
2026-287	08:30:45	0.01
2026-287	08:30:46	0.01
2026-287	08:30:48	0.01
2026-287	08:30:50	0.01
2026-287	08:30:51	0.01
2026-287	08:30:53	0.01
2026-287	08:30:55	0.01
2026-287	08:30:57	0.01
2026-287	08:30:58	0.00
2026-287	08:31:00	0.00
2026-287	08:31:02	0.00
2026-287	08:31:03	0.00
2026-287	08:31:05	0.01
2026-287	08:31:07	0.01
2026-287	08:31:09	0.00
2026-287	08:31:10	0.01
2026-287	08:31:12	0.01
2026-287	08:31:14	0.00
2026-287	08:31:15	0.01
2026-287	08:31:17	0.01
2026-287	08:31:19	0.01
2026-287	08:31:20	0.01
2026-287	08:31:22	0.01
2026-287	08:31:24	0.01
2026-287	08:31:26	0.01
2026-287	08:31:27	0.01
2026-287	08:31:29	0.01
2026-287	08:31:31	0.01
2026-287	08:31:32	0.01
2026-287	08:31:34	0.01
2026-287	08:31:36	0.01
2026-287	08:31:38	0.01
2026-287	08:31:39	0.01
2026-287	08:31:41	0.01
2026-287	08:31:43	0.01
2026-287	08:31:44	0.01
2026-287	08:31:46	0.01
2026-287	08:31:48	0.01
2026-287	08:31:50	0.00
2026-287	08:31:51	0.00
2026-287	08:31:53	0.00
2026-287	08:31:55	0.01
2026-287	08:31:56	0.01
2026-287	08:31:58	0.01
2026-287	08:32:00	0.01
2026-287	08:32:01	0.01
2026-287	08:32:03	0.01
2026-287	08:32:05	0.01
2026-287	08:32:07	0.01
2026-287	08:32:08	0.01
2026-287	08:32:10	0.01
2026-287	08:32:12	0.01
2026-287	08:32:13	0.01
2026-287	08:32:15	0.01
2026-287	08:32:17	0.01
2026-287	08:32:19	0.01
2026-287	08:32:20	0.00
2026-287	08:32:22	0.01
2026-287	08:32:24	0.01
2026-287	08:32:25	0.01
2026-287	08:32:27	0.01
2026-287	08:32:29	0.01
2026-287	08:32:31	0.01
2026-287	08:32:32	0.01
2026-287	08:32:34	0.01
2026-287	08:32:36	0.01
2026-287	08:32:37	0.01
2026-287	08:32:39	0.01
2026-287	08:32:41	0.01
2026-287	08:32:42	0.01
2026-287	08:32:44	0.01
2026-287	08:32:46	0.00
2026-287	08:32:48	0.00
2026-287	08:32:49	0.00
2026-287	08:32:51	0.01
2026-287	08:32:53	0.01
2026-287	08:32:54	0.00
2026-287	08:32:56	0.00
2026-287	08:32:58	0.00
2026-287	08:33:00	0.01
2026-287	08:33:01	0.01
2026-287	08:33:03	0.01
2026-287	08:33:05	0.01
2026-287	08:33:06	0.01
2026-287	08:33:08	0.01
2026-287	08:33:10	0.01
2026-287	08:33:12	0.01
2026-287	08:33:13	0.01
2026-287	08:33:15	0.00
2026-287	08:33:17	0.00
2026-287	08:33:18	0.00
2026-287	08:33:20	0.00
2026-287	08:33:22	0.00
2026-287	08:33:23	0.00
2026-287	08:33:25	0.01
2026-287	08:33:27	0.01
2026-287	08:33:29	0.01
2026-287	08:33:30	0.01
2026-287	08:33:32	0.01
2026-287	08:33:34	0.01
2026-287	08:33:35	0.01
2026-287	08:33:37	0.01
2026-287	08:33:39	0.01
2026-287	08:33:41	0.01
2026-287	08:33:42	0.01
2026-287	08:33:44	0.01
2026-287	08:33:46	0.01
2026-287	08:33:47	0.01
2026-287	08:33:49	0.01
2026-287	08:33:51	0.01
2026-287	08:33:52	0.01
2026-287	08:33:54	0.01
2026-287	08:33:56	0.00
2026-287	08:33:58	0.00
2026-287	08:33:59	0.01
2026-287	08:34:01	0.01
2026-287	08:34:03	0.01
2026-287	08:34:04	0.01
2026-287	08:34:06	0.00
2026-287	08:34:08	0.00
2026-287	08:34:10	0.00
2026-287	08:34:11	0.01
2026-287	08:34:13	0.01
2026-287	08:34:15	0.01
2026-287	08:34:16	0.01
2026-287	08:34:18	0.01
2026-287	08:34:20	0.01
2026-287	08:34:22	0.01
2026-287	08:34:23	0.01
2026-287	08:34:25	0.01
2026-287	08:34:27	0.01
2026-287	08:34:28	0.01
2026-287	08:34:30	0.01
2026-287	08:34:32	0.01
2026-287	08:34:33	0.01
2026-287	08:34:35	0.01
2026-287	08:34:37	0.01
2026-287	08:34:39	0.01
2026-287	08:34:40	0.01
2026-287	08:34:42	0.01
2026-287	08:34:44	0.01
2026-287	08:34:45	0.01
2026-287	08:34:47	0.01
2026-287	08:34:49	0.01
2026-287	08:34:51	0.01
2026-287	08:34:52	0.01
2026-287	08:34:54	0.01
2026-287	08:34:56	0.01
2026-287	08:34:57	0.01
2026-287	08:34:59	0.01
2026-287	08:35:01	0.01
2026-287	08:35:03	0.01
2026-287	08:35:04	0.01
2026-287	08:35:06	0.01
2026-287	08:35:08	0.01
2026-287	08:35:09	0.01
2026-287	08:35:11	0.01
2026-287	08:35:13	0.01
2026-287	08:35:14	0.01
2026-287	08:35:16	0.01
2026-287	08:35:18	0.01
2026-287	08:35:20	0.01
2026-287	08:35:21	0.01
2026-287	08:35:23	0.01
2026-287	08:35:25	0.01
2026-287	08:35:26	0.01
2026-287	08:35:28	0.01
2026-287	08:35:30	0.01
2026-287	08:35:32	0.00
2026-287	08:35:33	0.01
2026-287	08:35:35	0.01
2026-287	08:35:37	0.00
2026-287	08:35:38	0.00
2026-287	08:35:40	0.00
2026-287	08:35:42	0.00
2026-287	08:35:44	0.00
2026-287	08:35:45	0.01
2026-287	08:35:47	0.01
2026-287	08:35:49	0.01
2026-287	08:35:50	0.01
2026-287	08:35:52	0.01
2026-287	08:35:54	0.01
2026-287	08:35:55	0.01
2026-287	08:35:57	0.01
2026-287	08:35:59	0.01
2026-287	08:36:01	0.01
2026-287	08:36:02	0.01
2026-287	08:36:04	0.01
2026-287	08:36:06	0.01
2026-287	08:36:07	0.01
2026-287	08:36:09	0.01
2026-287	08:36:11	0.01
2026-287	08:36:13	0.01
2026-287	08:36:14	0.01
2026-287	08:36:16	0.01
2026-287	08:36:18	0.01
2026-287	08:36:19	0.01
2026-287	08:36:21	0.01
2026-287	08:36:23	0.01
2026-287	08:36:24	0.01
2026-287	08:36:26	0.01
2026-287	08:36:28	0.01
2026-287	08:36:30	0.01
2026-287	08:36:31	0.01
2026-287	08:36:33	0.01
2026-287	08:36:35	0.01
2026-287	08:36:36	0.00
2026-287	08:36:38	0.01
2026-287	08:36:40	0.01
2026-287	08:36:42	0.01
2026-287	08:36:43	0.01
2026-287	08:36:45	0.00
2026-287	08:36:47	0.00
2026-287	08:36:48	0.00
2026-287	08:36:50	0.01
2026-287	08:36:52	0.00
2026-287	08:36:54	0.00
2026-287	08:36:55	0.01
2026-287	08:36:57	0.01
2026-287	08:36:59	0.01
2026-287	08:37:00	0.01
2026-287	08:37:02	0.01
2026-287	08:37:04	0.01
2026-287	08:37:05	0.01
2026-287	08:37:07	0.00
2026-287	08:37:09	0.01
2026-287	08:37:11	0.01
2026-287	08:37:12	0.01
2026-287	08:37:14	0.01
2026-287	08:37:16	0.00
2026-287	08:37:17	0.01
2026-287	08:37:19	0.00
2026-287	08:37:21	0.00
2026-287	08:37:23	0.00
2026-287	08:37:24	0.01
2026-287	08:37:26	0.00
2026-287	08:37:28	0.00
2026-287	08:37:29	0.00
2026-287	08:37:31	0.00
2026-287	08:37:33	0.00
2026-287	08:37:35	0.00
2026-287	08:37:36	0.00
2026-287	08:37:38	0.00
2026-287	08:37:40	0.00
2026-287	08:37:41	0.01
2026-287	08:37:43	0.01
2026-287	08:37:45	0.00
2026-287	08:37:46	0.00
2026-287	08:37:48	0.01
2026-287	08:37:50	0.01
2026-287	08:37:52	0.01
2026-287	08:37:53	0.01
2026-287	08:37:55	0.01
2026-287	08:37:57	0.01
2026-287	08:37:58	0.01
2026-287	08:38:00	0.01
2026-287	08:38:02	0.01
2026-287	08:38:04	0.01
2026-287	08:38:05	0.01
2026-287	08:38:07	0.01
2026-287	08:38:09	0.01
2026-287	08:38:10	0.01
2026-287	08:38:12	0.01
2026-287	08:38:14	0.01
2026-287	08:38:15	0.01
2026-287	08:38:17	0.00
2026-287	08:38:19	0.01
2026-287	08:38:21	0.01
2026-287	08:38:22	0.01
2026-287	08:38:24	0.01
2026-287	08:38:26	0.01
2026-287	08:38:27	0.01
2026-287	08:38:29	0.01
2026-287	08:38:31	0.01
2026-287	08:38:33	0.01
2026-287	08:38:34	0.00
2026-287	08:38:36	0.00
2026-287	08:38:38	0.00
2026-287	08:38:39	0.01
2026-287	08:38:41	0.01
2026-287	08:38:43	0.01
2026-287	08:38:45	0.01
2026-287	08:38:46	0.01
2026-287	08:38:48	0.01
2026-287	08:38:50	0.00
2026-287	08:38:51	0.00
2026-287	08:38:53	0.00
2026-287	08:38:55	0.00
2026-287	08:38:56	0.01
2026-287	08:38:58	0.00
2026-287	08:39:00	0.01
2026-287	08:39:02	0.01
2026-287	08:39:03	0.01
2026-287	08:39:05	0.01
2026-287	08:39:07	0.01
2026-287	08:39:08	0.01
2026-287	08:39:10	0.01
2026-287	08:39:12	0.01
2026-287	08:39:14	0.01
2026-287	08:39:15	0.01
2026-287	08:39:17	0.01
2026-287	08:39:19	0.00
2026-287	08:39:20	0.01
2026-287	08:39:22	0.01
2026-287	08:39:24	0.01
2026-287	08:39:26	0.01
2026-287	08:39:27	0.01
2026-287	08:39:29	0.00
2026-287	08:39:31	0.00
2026-287	08:39:32	0.00
2026-287	08:39:34	0.01
2026-287	08:39:36	0.00
2026-287	08:39:37	0.00
2026-287	08:39:39	0.00
2026-287	08:39:41	0.01
2026-287	08:39:43	0.01
2026-287	08:39:44	0.01
2026-287	08:39:46	0.01
2026-287	08:39:48	0.01
2026-287	08:39:49	0.01
2026-287	08:39:51	0.00
2026-287	08:39:53	0.00
2026-287	08:39:55	0.00
2026-287	08:39:56	0.00
2026-287	08:39:58	0.00
2026-287	08:40:00	0.00
2026-287	08:40:01	0.00
2026-287	08:40:03	0.00
2026-287	08:40:05	0.00
2026-287	08:40:07	0.00
2026-287	08:40:08	0.01
2026-287	08:40:10	0.00
2026-287	08:40:12	0.00
2026-287	08:40:13	0.00
2026-287	08:40:15	0.01
2026-287	08:40:17	0.01
2026-287	08:40:18	0.01
2026-287	08:40:20	0.01
2026-287	08:40:22	0.01
2026-287	08:40:24	0.01
2026-287	08:40:25	0.01
2026-287	08:40:27	0.01
2026-287	08:40:29	0.01
2026-287	08:40:30	0.01
2026-287	08:40:32	0.01
2026-287	08:40:34	0.01
2026-287	08:40:36	0.01
2026-287	08:40:37	0.01
2026-287	08:40:39	0.01
2026-287	08:40:41	0.01
2026-287	08:40:42	0.01
2026-287	08:40:44	0.01
2026-287	08:40:46	0.01
2026-287	08:40:47	0.01
2026-287	08:40:49	0.01
2026-287	08:40:51	0.01
2026-287	08:40:53	0.01
2026-287	08:40:54	0.01
2026-287	08:40:56	0.01
2026-287	08:40:58	0.01
2026-287	08:40:59	0.00
2026-287	08:41:01	0.00
2026-287	08:41:03	0.00
2026-287	08:41:05	0.01
2026-287	08:41:06	0.01
2026-287	08:41:08	0.01
2026-287	08:41:10	0.01
2026-287	08:41:11	0.01
2026-287	08:41:13	0.01
2026-287	08:41:15	0.01
2026-287	08:41:17	0.01
2026-287	08:41:18	0.01
2026-287	08:41:20	0.01
2026-287	08:41:22	0.01
2026-287	08:41:23	0.00
2026-287	08:41:25	0.00
2026-287	08:41:27	0.00
2026-287	08:41:28	0.01
2026-287	08:41:30	0.01
2026-287	08:41:32	0.00
2026-287	08:41:34	0.00
2026-287	08:41:35	0.01
2026-287	08:41:37	0.01
2026-287	08:41:39	0.01
2026-287	08:41:40	0.01
2026-287	08:41:42	0.01
2026-287	08:41:44	0.01
2026-287	08:41:46	0.01
2026-287	08:41:47	0.01
2026-287	08:41:49	0.01
2026-287	08:41:51	0.01
2026-287	08:41:52	0.01
2026-287	08:41:54	0.01
2026-287	08:41:56	0.01
2026-287	08:41:58	0.01
2026-287	08:41:59	0.01
2026-287	08:42:01	0.01
2026-287	08:42:03	0.01
2026-287	08:42:04	0.01
2026-287	08:42:06	0.01
2026-287	08:42:08	0.01
2026-287	08:42:09	0.01
2026-287	08:42:11	0.01
2026-287	08:42:13	0.01
2026-287	08:42:15	0.01
2026-287	08:42:16	0.00
2026-287	08:42:18	0.00
2026-287	08:42:20	0.00
2026-287	08:42:21	0.00
2026-287	08:42:23	0.01
2026-287	08:42:25	0.01
2026-287	08:42:27	0.00
2026-287	08:42:28	0.00
2026-287	08:42:30	0.00
2026-287	08:42:32	0.00
2026-287	08:42:33	0.00
2026-287	08:42:35	0.00
2026-287	08:42:37	0.00
2026-287	08:42:39	0.00
2026-287	08:42:40	0.00
2026-287	08:42:42	0.01
2026-287	08:42:44	0.01
2026-287	08:42:45	0.01
2026-287	08:42:47	0.01
2026-287	08:42:49	0.01
2026-287	08:42:50	0.01
2026-287	08:42:52	0.01
2026-287	08:42:54	0.01
2026-287	08:42:56	0.01
2026-287	08:42:57	0.01
2026-287	08:42:59	0.01
2026-287	08:43:01	0.01
2026-287	08:43:02	0.01
2026-287	08:43:04	0.01
2026-287	08:43:06	0.01
2026-287	08:43:08	0.01
2026-287	08:43:09	0.01
2026-287	08:43:11	0.01
2026-287	08:43:13	0.01
2026-287	08:43:14	0.01
2026-287	08:43:16	0.01
2026-287	08:43:18	0.01
2026-287	08:43:19	0.01
2026-287	08:43:21	0.01
2026-287	08:43:23	0.01
2026-287	08:43:25	0.01
2026-287	08:43:26	0.00
2026-287	08:43:28	0.01
2026-287	08:43:30	0.01
2026-287	08:43:31	0.01
2026-287	08:43:33	0.01
2026-287	08:43:35	0.01
2026-287	08:43:37	0.01
2026-287	08:43:38	0.01
2026-287	08:43:40	0.01
2026-287	08:43:42	0.01
2026-287	08:43:43	0.01
2026-287	08:43:45	0.01
2026-287	08:43:47	0.01
2026-287	08:43:49	0.01
2026-287	08:43:50	0.01
2026-287	08:43:52	0.01
2026-287	08:43:54	0.01
2026-287	08:43:55	0.01
2026-287	08:43:57	0.01
2026-287	08:43:59	0.01
2026-287	08:44:00	0.01
2026-287	08:44:02	0.01
2026-287	08:44:04	0.01
2026-287	08:44:06	0.01
2026-287	08:44:07	0.00
2026-287	08:44:09	0.00
2026-287	08:44:11	0.00
2026-287	08:44:12	0.01
2026-287	08:44:14	0.01
2026-287	08:44:16	0.01
2026-287	08:44:18	0.00
2026-287	08:44:19	0.00
2026-287	08:44:21	0.01
2026-287	08:44:23	0.01
2026-287	08:44:24	0.00
2026-287	08:44:26	0.00
2026-287	08:44:28	0.01
2026-287	08:44:30	0.00
2026-287	08:44:31	0.00
2026-287	08:44:33	0.00
2026-287	08:44:35	0.01
2026-287	08:44:36	0.01
2026-287	08:44:38	0.01
2026-287	08:44:40	0.01
2026-287	08:44:41	0.01
2026-287	08:44:43	0.01
2026-287	08:44:45	0.01
2026-287	08:44:47	0.00
2026-287	08:44:48	0.00
2026-287	08:44:50	0.00
2026-287	08:44:52	0.00
2026-287	08:44:53	0.00
2026-287	08:44:55	0.00
2026-287	08:44:57	0.01
2026-287	08:44:59	0.01
2026-287	08:45:00	0.01
2026-287	08:45:02	0.01
2026-287	08:45:04	0.01
2026-287	08:45:05	0.01
2026-287	08:45:07	0.01
2026-287	08:45:09	0.01
2026-287	08:45:11	0.01
2026-287	08:45:12	0.01
2026-287	08:45:14	0.01
2026-287	08:45:16	0.01
2026-287	08:45:17	0.01
2026-287	08:45:19	0.01
2026-287	08:45:21	0.01
2026-287	08:45:22	0.01
2026-287	08:45:24	0.01
2026-287	08:45:26	0.01
2026-287	08:45:28	0.00
2026-287	08:45:29	0.01
2026-287	08:45:31	0.00
2026-287	08:45:33	0.01
2026-287	08:45:34	0.01
2026-287	08:45:36	0.01
2026-287	08:45:38	0.01
2026-287	08:45:40	0.01
2026-287	08:45:41	0.01
2026-287	08:45:43	0.01
2026-287	08:45:45	0.01
2026-287	08:45:46	0.01
2026-287	08:45:48	0.00
2026-287	08:45:50	0.01
2026-287	08:45:51	0.01
2026-287	08:45:53	0.01
2026-287	08:45:55	0.01
2026-287	08:45:57	0.01
2026-287	08:45:58	0.01
2026-287	08:46:00	0.01
2026-287	08:46:02	0.01
2026-287	08:46:03	0.01
2026-287	08:46:05	0.01
2026-287	08:46:07	0.01
2026-287	08:46:09	0.00
2026-287	08:46:10	0.00
2026-287	08:46:12	0.00
2026-287	08:46:14	0.00
2026-287	08:46:15	0.01
2026-287	08:46:17	0.01
2026-287	08:46:19	0.01
2026-287	08:46:21	0.01
2026-287	08:46:22	0.00
2026-287	08:46:24	0.00
2026-287	08:46:26	0.00
2026-287	08:46:27	0.01
2026-287	08:46:29	0.01
2026-287	08:46:31	0.01
2026-287	08:46:32	0.01
2026-287	08:46:34	0.01
2026-287	08:46:36	0.00
2026-287	08:46:38	0.01
2026-287	08:46:39	0.01
2026-287	08:46:41	0.01
2026-287	08:46:43	0.01
2026-287	08:46:44	0.01
2026-287	08:46:46	0.01
2026-287	08:46:48	0.01
2026-287	08:46:50	0.01
2026-287	08:46:51	0.01
2026-287	08:46:53	0.01
2026-287	08:46:55	0.01
2026-287	08:46:56	0.01
2026-287	08:46:58	0.01
2026-287	08:47:00	0.01
2026-287	08:47:02	0.01
2026-287	08:47:03	0.01
2026-287	08:47:05	0.01
2026-287	08:47:07	0.01
2026-287	08:47:08	0.01
2026-287	08:47:10	0.01
2026-287	08:47:12	0.01
2026-287	08:47:13	0.01
2026-287	08:47:15	0.01
2026-287	08:47:17	0.01
2026-287	08:47:19	0.01
2026-287	08:47:20	0.01
2026-287	08:47:22	0.01
2026-287	08:47:24	0.01
2026-287	08:47:25	0.01
2026-287	08:47:27	0.01
2026-287	08:47:29	0.01
2026-287	08:47:31	0.01
2026-287	08:47:32	0.01
2026-287	08:47:34	0.01
2026-287	08:47:36	0.01
2026-287	08:47:37	0.01
2026-287	08:47:39	0.01
2026-287	08:47:41	0.01
2026-287	08:47:42	0.00
2026-287	08:47:44	0.00
2026-287	08:47:46	0.01
2026-287	08:47:48	0.01
2026-287	08:47:49	0.01
2026-287	08:47:51	0.01
2026-287	08:47:53	0.01
2026-287	08:47:54	0.01
2026-287	08:47:56	0.01
2026-287	08:47:58	0.00
2026-287	08:48:00	0.00
2026-287	08:48:01	0.00
2026-287	08:48:03	0.00
2026-287	08:48:05	0.00
2026-287	08:48:06	0.00
2026-287	08:48:08	0.00
2026-287	08:48:10	0.01
2026-287	08:48:12	0.00
2026-287	08:48:13	0.00
2026-287	08:48:15	0.01
2026-287	08:48:17	0.01
2026-287	08:48:18	0.01
2026-287	08:48:20	0.01
2026-287	08:48:22	0.01
2026-287	08:48:23	0.01
2026-287	08:48:25	0.01
2026-287	08:48:27	0.01
2026-287	08:48:29	0.01
2026-287	08:48:30	0.01
2026-287	08:48:32	0.01
2026-287	08:48:34	0.01
2026-287	08:48:35	0.01
2026-287	08:48:37	0.01
2026-287	08:48:39	0.01
2026-287	08:48:41	0.01
2026-287	08:48:42	0.01
2026-287	08:48:44	0.01
2026-287	08:48:46	0.01
2026-287	08:48:47	0.01
2026-287	08:48:49	0.01
2026-287	08:48:51	0.01
2026-287	08:48:53	0.00
2026-287	08:48:54	0.00
2026-287	08:48:56	0.00
2026-287	08:48:58	0.00
2026-287	08:48:59	0.00
2026-287	08:49:01	0.00
2026-287	08:49:03	0.00
2026-287	08:49:04	0.00
2026-287	08:49:06	0.00
2026-287	08:49:08	0.00
2026-287	08:49:10	0.00
2026-287	08:49:11	0.01
2026-287	08:49:13	0.00
2026-287	08:49:15	0.01
2026-287	08:49:16	0.01
2026-287	08:49:18	0.01
2026-287	08:49:20	0.00
2026-287	08:49:22	0.01
2026-287	08:49:23	0.01
2026-287	08:49:25	0.00
2026-287	08:49:27	0.00
2026-287	08:49:28	0.01
2026-287	08:49:30	0.00
2026-287	08:49:32	0.01
2026-287	08:49:34	0.01
2026-287	08:49:35	0.01
2026-287	08:49:37	0.01
2026-287	08:49:39	0.01
2026-287	08:49:40	0.01
2026-287	08:49:42	0.01
2026-287	08:49:44	0.01
2026-287	08:49:45	0.01
2026-287	08:49:47	0.01
2026-287	08:49:49	0.01
2026-287	08:49:51	0.01
2026-287	08:49:52	0.01
2026-287	08:49:54	0.01
2026-287	08:49:56	0.01
2026-287	08:49:57	0.01
2026-287	08:49:59	0.01
2026-287	08:50:01	0.00
2026-287	08:50:03	0.00
2026-287	08:50:04	0.00
2026-287	08:50:06	0.00
2026-287	08:50:08	0.00
2026-287	08:50:09	0.01
2026-287	08:50:11	0.00
2026-287	08:50:13	0.01
2026-287	08:50:14	0.00
2026-287	08:50:16	0.00
2026-287	08:50:18	0.01
2026-287	08:50:20	0.01
2026-287	08:50:21	0.00
2026-287	08:50:23	0.01
2026-287	08:50:25	0.01
2026-287	08:50:26	0.01
2026-287	08:50:28	0.01
2026-287	08:50:30	0.01
2026-287	08:50:32	0.01
2026-287	08:50:33	0.01
2026-287	08:50:35	0.01
2026-287	08:50:37	0.01
2026-287	08:50:38	0.01
2026-287	08:50:40	0.01
2026-287	08:50:42	0.01
2026-287	08:50:44	0.01
2026-287	08:50:45	0.01
2026-287	08:50:47	0.01
2026-287	08:50:49	0.01
2026-287	08:50:50	0.01
2026-287	08:50:52	0.01
2026-287	08:50:54	0.01
2026-287	08:50:55	0.01
2026-287	08:50:57	0.01
2026-287	08:50:59	0.01
2026-287	08:51:01	0.00
2026-287	08:51:02	0.00
2026-287	08:51:04	0.01
2026-287	08:51:06	0.01
2026-287	08:51:07	0.01
2026-287	08:51:09	0.00
2026-287	08:51:11	0.00
2026-287	08:51:13	0.01
2026-287	08:51:14	0.01
2026-287	08:51:16	0.01
2026-287	08:51:18	0.01
2026-287	08:51:19	0.01
2026-287	08:51:21	0.01
2026-287	08:51:23	0.01
2026-287	08:51:25	0.01
2026-287	08:51:26	0.01
2026-287	08:51:28	0.01
2026-287	08:51:30	0.01
2026-287	08:51:31	0.01
2026-287	08:51:33	0.01
2026-287	08:51:35	0.01
2026-287	08:51:36	0.00
2026-287	08:51:38	0.00
2026-287	08:51:40	0.01
2026-287	08:51:42	0.00
2026-287	08:51:43	0.00
2026-287	08:51:45	0.01
2026-287	08:51:47	0.01
2026-287	08:51:48	0.01
2026-287	08:51:50	0.00
2026-287	08:51:52	0.00
2026-287	08:51:54	0.00
2026-287	08:51:55	0.00
2026-287	08:51:57	0.01
2026-287	08:51:59	0.01
2026-287	08:52:00	0.01
2026-287	08:52:02	0.01
2026-287	08:52:04	0.00
2026-287	08:52:06	0.00
2026-287	08:52:07	0.00
2026-287	08:52:09	0.01
2026-287	08:52:11	0.01
2026-287	08:52:12	0.01
2026-287	08:52:14	0.01
2026-287	08:52:16	0.01
2026-287	08:52:17	0.00
2026-287	08:52:19	0.00
2026-287	08:52:21	0.01
2026-287	08:52:23	0.01
2026-287	08:52:24	0.00
2026-287	08:52:26	0.01
2026-287	08:52:28	0.01
2026-287	08:52:29	0.01
2026-287	08:52:31	0.00
2026-287	08:52:33	0.00
2026-287	08:52:35	0.01
2026-287	08:52:36	0.01
2026-287	08:52:38	0.01
2026-287	08:52:40	0.01
2026-287	08:52:41	0.01
2026-287	08:52:43	0.01
2026-287	08:52:45	0.01
2026-287	08:52:46	0.00
2026-287	08:52:48	0.01
2026-287	08:52:50	0.01
2026-287	08:52:52	0.01
2026-287	08:52:53	0.01
2026-287	08:52:55	0.01
2026-287	08:52:57	0.01
2026-287	08:52:58	0.01
2026-287	08:53:00	0.01
2026-287	08:53:02	0.01
2026-287	08:53:04	0.01
2026-287	08:53:05	0.01
2026-287	08:53:07	0.01
2026-287	08:53:09	0.01
2026-287	08:53:10	0.01
2026-287	08:53:12	0.01
2026-287	08:53:14	0.01
2026-287	08:53:16	0.01
2026-287	08:53:17	0.01
2026-287	08:53:19	0.01
2026-287	08:53:21	0.01
2026-287	08:53:22	0.01
2026-287	08:53:24	0.01
2026-287	08:53:26	0.01
2026-287	08:53:27	0.01
2026-287	08:53:29	0.01
2026-287	08:53:31	0.01
2026-287	08:53:33	0.01
2026-287	08:53:34	0.01
2026-287	08:53:36	0.01
2026-287	08:53:38	0.01
2026-287	08:53:39	0.01
2026-287	08:53:41	0.01
2026-287	08:53:43	0.01
2026-287	08:53:45	0.01
2026-287	08:53:46	0.01
2026-287	08:53:48	0.01
2026-287	08:53:50	0.00
2026-287	08:53:51	0.00
2026-287	08:53:53	0.00
2026-287	08:53:55	0.00
2026-287	08:53:57	0.00
2026-287	08:53:58	0.01
2026-287	08:54:00	0.01
2026-287	08:54:02	0.01
2026-287	08:54:03	0.01
2026-287	08:54:05	0.01
2026-287	08:54:07	0.01
2026-287	08:54:08	0.01
2026-287	08:54:10	0.01
2026-287	08:54:12	0.00
2026-287	08:54:14	0.01
2026-287	08:54:15	0.01
2026-287	08:54:17	0.01
2026-287	08:54:19	0.01
2026-287	08:54:20	0.01
2026-287	08:54:22	0.01
2026-287	08:54:24	0.01
2026-287	08:54:26	0.01
2026-287	08:54:27	0.01
2026-287	08:54:29	0.01
2026-287	08:54:31	0.01
2026-287	08:54:32	0.01
2026-287	08:54:34	0.01
2026-287	08:54:36	0.01
2026-287	08:54:37	0.01
2026-287	08:54:39	0.01
2026-287	08:54:41	0.00
2026-287	08:54:43	0.01
2026-287	08:54:44	0.01
2026-287	08:54:46	0.01
2026-287	08:54:48	0.01
2026-287	08:54:49	0.01
2026-287	08:54:51	0.01
2026-287	08:54:53	0.01
2026-287	08:54:55	0.01
2026-287	08:54:56	0.01
2026-287	08:54:58	0.01
2026-287	08:55:00	0.01
2026-287	08:55:01	0.01
2026-287	08:55:03	0.01
2026-287	08:55:05	0.00
2026-287	08:55:07	0.00
2026-287	08:55:08	0.00
2026-287	08:55:10	0.01
2026-287	08:55:12	0.01
2026-287	08:55:13	0.01
2026-287	08:55:15	0.00
2026-287	08:55:17	0.00
2026-287	08:55:18	0.00
2026-287	08:55:20	0.00
2026-287	08:55:22	0.01
2026-287	08:55:24	0.01
2026-287	08:55:25	0.01
2026-287	08:55:27	0.01
2026-287	08:55:29	0.01
2026-287	08:55:30	0.01
2026-287	08:55:32	0.01
2026-287	08:55:34	0.01
2026-287	08:55:36	0.01
2026-287	08:55:37	0.01
2026-287	08:55:39	0.01
2026-287	08:55:41	0.01
2026-287	08:55:42	0.01
2026-287	08:55:44	0.01
2026-287	08:55:46	0.01
2026-287	08:55:48	0.01
2026-287	08:55:49	0.01
2026-287	08:55:51	0.01
2026-287	08:55:53	0.01
2026-287	08:55:54	0.01
2026-287	08:55:56	0.01
2026-287	08:55:58	0.01
2026-287	08:55:59	0.01
2026-287	08:56:01	0.01
2026-287	08:56:03	0.01
2026-287	08:56:05	0.01
2026-287	08:56:06	0.01
2026-287	08:56:08	0.01
2026-287	08:56:10	0.01
2026-287	08:56:11	0.00
2026-287	08:56:13	0.01
2026-287	08:56:15	0.01
2026-287	08:56:17	0.01
2026-287	08:56:18	0.01
2026-287	08:56:20	0.01
2026-287	08:56:22	0.01
2026-287	08:56:23	0.01
2026-287	08:56:25	0.01
2026-287	08:56:27	0.01
2026-287	08:56:29	0.01
2026-287	08:56:30	0.01
2026-287	08:56:32	0.01
2026-287	08:56:34	0.01
2026-287	08:56:35	0.01
2026-287	08:56:37	0.00
2026-287	08:56:39	0.00
2026-287	08:56:40	0.01
2026-287	08:56:42	0.00
2026-287	08:56:44	0.01
2026-287	08:56:46	0.01
2026-287	08:56:47	0.01
2026-287	08:56:49	0.00
2026-287	08:56:51	0.00
2026-287	08:56:52	0.01
2026-287	08:56:54	0.01
2026-287	08:56:56	0.01
2026-287	08:56:58	0.01
2026-287	08:56:59	0.01
2026-287	08:57:01	0.01
2026-287	08:57:03	0.01
2026-287	08:57:04	0.01
2026-287	08:57:06	0.01
2026-287	08:57:08	0.01
2026-287	08:57:09	0.01
2026-287	08:57:11	0.01
2026-287	08:57:13	0.01
2026-287	08:57:15	0.01
2026-287	08:57:16	0.01
2026-287	08:57:18	0.01
2026-287	08:57:20	0.01
2026-287	08:57:21	0.01
2026-287	08:57:23	0.01
2026-287	08:57:25	0.01
2026-287	08:57:27	0.01
2026-287	08:57:28	0.01
2026-287	08:57:30	0.01
2026-287	08:57:32	0.01
2026-287	08:57:33	0.01
2026-287	08:57:35	0.01
2026-287	08:57:37	0.01
2026-287	08:57:39	0.01
2026-287	08:57:40	0.01
2026-287	08:57:42	0.01
2026-287	08:57:44	0.01
2026-287	08:57:45	0.01
2026-287	08:57:47	0.00
2026-287	08:57:49	0.01
2026-287	08:57:50	0.01
2026-287	08:57:52	0.01
2026-287	08:57:54	0.01
2026-287	08:57:56	0.00
2026-287	08:57:57	0.00
2026-287	08:57:59	0.00
2026-287	08:58:01	0.00
2026-287	08:58:02	0.00
2026-287	08:58:04	0.00
2026-287	08:58:06	0.00
2026-287	08:58:08	0.00
2026-287	08:58:09	0.00
2026-287	08:58:11	0.00
2026-287	08:58:13	0.00
2026-287	08:58:14	0.00
2026-287	08:58:16	0.00
2026-287	08:58:18	0.00
2026-287	08:58:20	0.01
2026-287	08:58:21	0.01
2026-287	08:58:23	0.01
2026-287	08:58:25	0.01
2026-287	08:58:26	0.01
2026-287	08:58:28	0.01
2026-287	08:58:30	0.01
2026-287	08:58:31	0.01
2026-287	08:58:33	0.01
2026-287	08:58:35	0.01
2026-287	08:58:37	0.01
2026-287	08:58:38	0.01
2026-287	08:58:40	0.01
2026-287	08:58:42	0.01
2026-287	08:58:43	0.01
2026-287	08:58:45	0.01
2026-287	08:58:47	0.01
2026-287	08:58:49	0.01
2026-287	08:58:50	0.01
2026-287	08:58:52	0.01
2026-287	08:58:54	0.01
2026-287	08:58:55	0.01
2026-287	08:58:57	0.01
2026-287	08:58:59	0.00
2026-287	08:59:01	0.00
2026-287	08:59:02	0.01
2026-287	08:59:04	0.00
2026-287	08:59:06	0.00
2026-287	08:59:07	0.00
2026-287	08:59:09	0.00
2026-287	08:59:11	0.01
2026-287	08:59:12	0.01
2026-287	08:59:14	0.01
2026-287	08:59:16	0.01
2026-287	08:59:18	0.01
2026-287	08:59:19	0.01
2026-287	08:59:21	0.01
2026-287	08:59:23	0.01
2026-287	08:59:24	0.00
2026-287	08:59:26	0.01
2026-287	08:59:28	0.01
2026-287	08:59:30	0.01
2026-287	08:59:31	0.01
2026-287	08:59:33	0.01
2026-287	08:59:35	0.01
2026-287	08:59:36	0.01
2026-287	08:59:38	0.01
2026-287	08:59:40	0.01
2026-287	08:59:41	0.01
2026-287	08:59:43	0.01
2026-287	08:59:45	0.01
2026-287	08:59:47	0.01
2026-287	08:59:48	0.01
2026-287	08:59:50	0.01
2026-287	08:59:52	0.01
2026-287	08:59:53	0.01
2026-287	08:59:55	0.01
2026-287	08:59:57	0.01
2026-287	08:59:59	0.01
2026-287	09:00:00	0.01
2026-287	09:00:02	0.00
2026-287	09:00:04	0.00
2026-287	09:00:05	0.00
2026-287	09:00:07	0.00
2026-287	09:00:09	0.01
2026-287	09:00:11	0.01
2026-287	09:00:12	0.01
2026-287	09:00:14	0.01
2026-287	09:00:16	0.01
2026-287	09:00:17	0.00
2026-287	09:00:19	0.00
2026-287	09:00:21	0.00
2026-287	09:00:22	0.01
2026-287	09:00:24	0.01
2026-287	09:00:26	0.01
2026-287	09:00:28	0.01
2026-287	09:00:29	0.01
2026-287	09:00:31	0.01
2026-287	09:00:33	0.01
2026-287	09:00:34	0.01
2026-287	09:00:36	0.01
2026-287	09:00:38	0.01
2026-287	09:00:40	0.01
2026-287	09:00:41	0.01
2026-287	09:00:43	0.01
2026-287	09:00:45	0.01
2026-287	09:00:46	0.01
2026-287	09:00:48	0.01
2026-287	09:00:50	0.01
2026-287	09:00:52	0.01
2026-287	09:00:53	0.01
2026-287	09:00:55	0.01
2026-287	09:00:57	0.01
2026-287	09:00:58	0.00
2026-287	09:01:00	0.00
2026-287	09:01:02	0.01
2026-287	09:01:03	0.01
2026-287	09:01:05	0.01
2026-287	09:01:07	0.01
2026-287	09:01:09	0.01
2026-287	09:01:10	0.00
2026-287	09:01:12	0.00
2026-287	09:01:14	0.00
2026-287	09:01:15	0.00
2026-287	09:01:17	0.00
2026-287	09:01:19	0.00
2026-287	09:01:21	0.00
2026-287	09:01:22	0.00
2026-287	09:01:24	0.00
2026-287	09:01:26	0.00
2026-287	09:01:27	0.01
2026-287	09:01:29	0.01
2026-287	09:01:31	0.01
2026-287	09:01:32	0.01
2026-287	09:01:34	0.01
2026-287	09:01:36	0.01
2026-287	09:01:38	0.01
2026-287	09:01:39	0.00
2026-287	09:01:41	0.00
2026-287	09:01:43	0.00
2026-287	09:01:44	0.00
2026-287	09:01:46	0.00
2026-287	09:01:48	0.00
2026-287	09:01:50	0.01
2026-287	09:01:51	0.01
2026-287	09:01:53	0.01
2026-287	09:01:55	0.01
2026-287	09:01:56	0.01
2026-287	09:01:58	0.01
2026-287	09:02:00	0.01
2026-287	09:02:02	0.01
2026-287	09:02:03	0.01
2026-287	09:02:05	0.01
2026-287	09:02:07	0.01
2026-287	09:02:08	0.01
2026-287	09:02:10	0.01
2026-287	09:02:12	0.01
2026-287	09:02:13	0.01
2026-287	09:02:15	0.01
2026-287	09:02:17	0.01
2026-287	09:02:19	0.01
2026-287	09:02:20	0.00
2026-287	09:02:22	0.00
2026-287	09:02:24	0.01
2026-287	09:02:25	0.00
2026-287	09:02:27	0.01
2026-287	09:02:29	0.01
2026-287	09:02:31	0.01
2026-287	09:02:32	0.00
2026-287	09:02:34	0.00
2026-287	09:02:36	0.01
2026-287	09:02:37	0.01
2026-287	09:02:39	0.01
2026-287	09:02:41	0.01
2026-287	09:02:43	0.00
2026-287	09:02:44	0.01
2026-287	09:02:46	0.01
2026-287	09:02:48	0.01
2026-287	09:02:49	0.01
2026-287	09:02:51	0.01
2026-287	09:02:53	0.01
2026-287	09:02:54	0.01
2026-287	09:02:56	0.00
2026-287	09:02:58	0.00
2026-287	09:03:00	0.00
2026-287	09:03:01	0.00
2026-287	09:03:03	0.01
2026-287	09:03:05	0.01
2026-287	09:03:06	0.01
2026-287	09:03:08	0.01
2026-287	09:03:10	0.01
2026-287	09:03:12	0.01
2026-287	09:03:13	0.01
2026-287	09:03:15	0.01
2026-287	09:03:17	0.01
2026-287	09:03:18	0.01
2026-287	09:03:20	0.01
2026-287	09:03:22	0.01
2026-287	09:03:24	0.01
2026-287	09:03:25	0.01
2026-287	09:03:27	0.01
2026-287	09:03:29	0.01
2026-287	09:03:30	0.01
2026-287	09:03:32	0.01
2026-287	09:03:34	0.01
2026-287	09:03:35	0.01
2026-287	09:03:37	0.01
2026-287	09:03:39	0.01
2026-287	09:03:41	0.01
2026-287	09:03:42	0.01
2026-287	09:03:44	0.01
2026-287	09:03:46	0.01
2026-287	09:03:47	0.01
2026-287	09:03:49	0.01
2026-287	09:03:51	0.01
2026-287	09:03:53	0.01
2026-287	09:03:54	0.01
2026-287	09:03:56	0.01
2026-287	09:03:58	0.01
2026-287	09:03:59	0.01
2026-287	09:04:01	0.01
2026-287	09:04:03	0.01
2026-287	09:04:04	0.01
2026-287	09:04:06	0.01
2026-287	09:04:08	0.01
2026-287	09:04:10	0.00
2026-287	09:04:11	0.01
2026-287	09:04:13	0.01
2026-287	09:04:15	0.01
2026-287	09:04:16	0.01
2026-287	09:04:18	0.01
2026-287	09:04:20	0.01
2026-287	09:04:22	0.01
2026-287	09:04:23	0.01
2026-287	09:04:25	0.01
2026-287	09:04:27	0.01
2026-287	09:04:28	0.01
2026-287	09:04:30	0.01
2026-287	09:04:32	0.01
2026-287	09:04:34	0.01
2026-287	09:04:35	0.01
2026-287	09:04:37	0.01
2026-287	09:04:39	0.00
2026-287	09:04:40	0.00
2026-287	09:04:42	0.00
2026-287	09:04:44	0.00
2026-287	09:04:45	0.00
2026-287	09:04:47	0.00
2026-287	09:04:49	0.00
2026-287	09:04:51	0.00
2026-287	09:04:52	0.00
2026-287	09:04:54	0.01
2026-287	09:04:56	0.01
2026-287	09:04:57	0.01
2026-287	09:04:59	0.01
2026-287	09:05:01	0.01
2026-287	09:05:03	0.01
2026-287	09:05:04	0.01
2026-287	09:05:06	0.01
2026-287	09:05:08	0.01
2026-287	09:05:09	0.01
2026-287	09:05:11	0.01
2026-287	09:05:13	0.01
2026-287	09:05:15	0.00
2026-287	09:05:16	0.00
2026-287	09:05:18	0.00
2026-287	09:05:20	0.00
2026-287	09:05:21	0.00
2026-287	09:05:23	0.01
2026-287	09:05:25	0.01
2026-287	09:05:26	0.01
2026-287	09:05:28	0.01
2026-287	09:05:30	0.01
2026-287	09:05:32	0.00
2026-287	09:05:33	0.00
2026-287	09:05:35	0.01
2026-287	09:05:37	0.01
2026-287	09:05:38	0.01
2026-287	09:05:40	0.01
2026-287	09:05:42	0.01
2026-287	09:05:44	0.00
2026-287	09:05:45	0.01
2026-287	09:05:47	0.01
2026-287	09:05:49	0.01
2026-287	09:05:50	0.01
2026-287	09:05:52	0.01
2026-287	09:05:54	0.01
2026-287	09:05:56	0.01
2026-287	09:05:57	0.00
2026-287	09:05:59	0.00
2026-287	09:06:01	0.01
2026-287	09:06:02	0.01
2026-287	09:06:04	0.01
2026-287	09:06:06	0.01
2026-287	09:06:07	0.01
2026-287	09:06:09	0.01
2026-287	09:06:11	0.01
2026-287	09:06:13	0.01
2026-287	09:06:14	0.01
2026-287	09:06:16	0.01
2026-287	09:06:18	0.01
2026-287	09:06:19	0.01
2026-287	09:06:21	0.01
2026-287	09:06:23	0.01
2026-287	09:06:25	0.00
2026-287	09:06:26	0.00
2026-287	09:06:28	0.01
2026-287	09:06:30	0.01
2026-287	09:06:31	0.01
2026-287	09:06:33	0.01
2026-287	09:06:35	0.00
2026-287	09:06:36	0.01
2026-287	09:06:38	0.00
2026-287	09:06:40	0.00
2026-287	09:06:42	0.01
2026-287	09:06:43	0.01
2026-287	09:06:45	0.01
2026-287	09:06:47	0.01
2026-287	09:06:48	0.01
2026-287	09:06:50	0.01
2026-287	09:06:52	0.01
2026-287	09:06:54	0.01
2026-287	09:06:55	0.01
2026-287	09:06:57	0.01
2026-287	09:06:59	0.01
2026-287	09:07:00	0.01
2026-287	09:07:02	0.01
2026-287	09:07:04	0.01
2026-287	09:07:06	0.01
2026-287	09:07:07	0.01
2026-287	09:07:09	0.01
2026-287	09:07:11	0.01
2026-287	09:07:12	0.01
2026-287	09:07:14	0.01
2026-287	09:07:16	0.01
2026-287	09:07:17	0.01
2026-287	09:07:19	0.01
2026-287	09:07:21	0.01
2026-287	09:07:23	0.01
2026-287	09:07:24	0.00
2026-287	09:07:26	0.00
2026-287	09:07:28	0.01
2026-287	09:07:29	0.01
2026-287	09:07:31	0.01
2026-287	09:07:33	0.01
2026-287	09:07:35	0.01
2026-287	09:07:36	0.01
2026-287	09:07:38	0.01
2026-287	09:07:40	0.01
2026-287	09:07:41	0.01
2026-287	09:07:43	0.01
2026-287	09:07:45	0.01
2026-287	09:07:47	0.01
2026-287	09:07:48	0.01
2026-287	09:07:50	0.01
2026-287	09:07:52	0.01
2026-287	09:07:53	0.01
2026-287	09:07:55	0.01
2026-287	09:07:57	0.01
2026-287	09:07:58	0.01
2026-287	09:08:00	0.01
2026-287	09:08:02	0.01
2026-287	09:08:04	0.01
2026-287	09:08:05	0.01
2026-287	09:08:07	0.01
2026-287	09:08:09	0.01
2026-287	09:08:10	0.01
2026-287	09:08:12	0.01
2026-287	09:08:14	0.01
2026-287	09:08:16	0.01
2026-287	09:08:17	0.01
2026-287	09:08:19	0.01
2026-287	09:08:21	0.01
2026-287	09:08:22	0.01
2026-287	09:08:24	0.00
2026-287	09:08:26	0.00
2026-287	09:08:27	0.00
2026-287	09:08:29	0.00
2026-287	09:08:31	0.01
2026-287	09:08:33	0.01
2026-287	09:08:34	0.00
2026-287	09:08:36	0.00
2026-287	09:08:38	0.01
2026-287	09:08:39	0.01
2026-287	09:08:41	0.01
2026-287	09:08:43	0.01
2026-287	09:08:45	0.01
2026-287	09:08:46	0.01
2026-287	09:08:48	0.01
2026-287	09:08:50	0.01
2026-287	09:08:51	0.01
2026-287	09:08:53	0.01
2026-287	09:08:55	0.00
2026-287	09:08:57	0.00
2026-287	09:08:58	0.00
2026-287	09:09:00	0.01
2026-287	09:09:02	0.01
2026-287	09:09:03	0.01
2026-287	09:09:05	0.01
2026-287	09:09:07	0.01
2026-287	09:09:08	0.01
2026-287	09:09:10	0.01
2026-287	09:09:12	0.01
2026-287	09:09:14	0.01
2026-287	09:09:15	0.01
2026-287	09:09:17	0.01
2026-287	09:09:19	0.01
2026-287	09:09:20	0.01
2026-287	09:09:22	0.01
2026-287	09:09:24	0.01
2026-287	09:09:26	0.01
2026-287	09:09:27	0.01
2026-287	09:09:29	0.01
2026-287	09:09:31	0.01
2026-287	09:09:32	0.01
2026-287	09:09:34	0.01
2026-287	09:09:36	0.01
2026-287	09:09:38	0.00
2026-287	09:09:39	0.00
2026-287	09:09:41	0.01
2026-287	09:09:43	0.01
2026-287	09:09:44	0.01
2026-287	09:09:46	0.00
2026-287	09:09:48	0.00
2026-287	09:09:49	0.00
2026-287	09:09:51	0.00
2026-287	09:09:53	0.00
2026-287	09:09:55	0.00
2026-287	09:09:56	0.00
2026-287	09:09:58	0.00
2026-287	09:10:00	0.00
2026-287	09:10:01	0.00
2026-287	09:10:03	0.00
2026-287	09:10:05	0.00
2026-287	09:10:07	0.00
2026-287	09:10:08	0.01
2026-287	09:10:10	0.01
2026-287	09:10:12	0.01
2026-287	09:10:13	0.00
2026-287	09:10:15	0.00
2026-287	09:10:17	0.00
2026-287	09:10:19	0.00
2026-287	09:10:20	0.00
2026-287	09:10:22	0.00
2026-287	09:10:24	0.01
2026-287	09:10:25	0.01
2026-287	09:10:27	0.01
2026-287	09:10:29	0.01
2026-287	09:10:30	0.00
2026-287	09:10:32	0.00
2026-287	09:10:34	0.00
2026-287	09:10:36	0.00
2026-287	09:10:37	0.01
2026-287	09:10:39	0.01
2026-287	09:10:41	0.01
2026-287	09:10:42	0.01
2026-287	09:10:44	0.01
2026-287	09:10:46	0.01
2026-287	09:10:48	0.01
2026-287	09:10:49	0.01
2026-287	09:10:51	0.01
2026-287	09:10:53	0.01
2026-287	09:10:54	0.01
2026-287	09:10:56	0.01
2026-287	09:10:58	0.01
2026-287	09:10:59	0.01
2026-287	09:11:01	0.01
2026-287	09:11:03	0.01
2026-287	09:11:05	0.01
2026-287	09:11:06	0.01
2026-287	09:11:08	0.01
2026-287	09:11:10	0.01
2026-287	09:11:11	0.01
2026-287	09:11:13	0.01
2026-287	09:11:15	0.01
2026-287	09:11:17	0.01
2026-287	09:11:18	0.01
2026-287	09:11:20	0.01
2026-287	09:11:22	0.01
2026-287	09:11:23	0.01
2026-287	09:11:25	0.01
2026-287	09:11:27	0.01
2026-287	09:11:29	0.01
2026-287	09:11:30	0.01
2026-287	09:11:32	0.01
2026-287	09:11:34	0.01
2026-287	09:11:35	0.01
2026-287	09:11:37	0.01
2026-287	09:11:39	0.01
2026-287	09:11:40	0.01
2026-287	09:11:42	0.01
2026-287	09:11:44	0.01
2026-287	09:11:46	0.01
2026-287	09:11:47	0.01
2026-287	09:11:49	0.01
2026-287	09:11:51	0.01
2026-287	09:11:52	0.01
2026-287	09:11:54	0.01
2026-287	09:11:56	0.01
2026-287	09:11:58	0.01
2026-287	09:11:59	0.01
2026-287	09:12:01	0.00
2026-287	09:12:03	0.00
2026-287	09:12:04	0.01
2026-287	09:12:06	0.01
2026-287	09:12:08	0.01
2026-287	09:12:10	0.01
2026-287	09:12:11	0.01
2026-287	09:12:13	0.00
2026-287	09:12:15	0.00
2026-287	09:12:16	0.01
2026-287	09:12:18	0.01
2026-287	09:12:20	0.01
2026-287	09:12:21	0.00
2026-287	09:12:23	0.00
2026-287	09:12:25	0.01
2026-287	09:12:27	0.01
2026-287	09:12:28	0.01
2026-287	09:12:30	0.01
2026-287	09:12:32	0.01
2026-287	09:12:33	0.01
2026-287	09:12:35	0.01
2026-287	09:12:37	0.01
2026-287	09:12:39	0.01
2026-287	09:12:40	0.01
2026-287	09:12:42	0.01
2026-287	09:12:44	0.01
2026-287	09:12:45	0.01
2026-287	09:12:47	0.01
2026-287	09:12:49	0.00
2026-287	09:12:51	0.00
2026-287	09:12:52	0.01
2026-287	09:12:54	0.01
2026-287	09:12:56	0.01
2026-287	09:12:57	0.01
2026-287	09:12:59	0.01
2026-287	09:13:01	0.01
2026-287	09:13:02	0.01
2026-287	09:13:04	0.01
2026-287	09:13:06	0.01
2026-287	09:13:08	0.01
2026-287	09:13:09	0.01
2026-287	09:13:11	0.01
2026-287	09:13:13	0.01
2026-287	09:13:14	0.01
2026-287	09:13:16	0.01
2026-287	09:13:18	0.01
2026-287	09:13:20	0.01
2026-287	09:13:21	0.01
2026-287	09:13:23	0.01
2026-287	09:13:25	0.01
2026-287	09:13:26	0.01
2026-287	09:13:28	0.01
2026-287	09:13:30	0.01
2026-287	09:13:31	0.01
2026-287	09:13:33	0.01
2026-287	09:13:35	0.00
2026-287	09:13:37	0.01
2026-287	09:13:38	0.01
2026-287	09:13:40	0.01
2026-287	09:13:42	0.01
2026-287	09:13:43	0.01
2026-287	09:13:45	0.01
2026-287	09:13:47	0.01
2026-287	09:13:49	0.01
2026-287	09:13:50	0.01
2026-287	09:13:52	0.01
2026-287	09:13:54	0.01
2026-287	09:13:55	0.01
2026-287	09:13:57	0.00
2026-287	09:13:59	0.00
2026-287	09:14:01	0.00
2026-287	09:14:02	0.00
2026-287	09:14:04	0.00
2026-287	09:14:06	0.00
2026-287	09:14:07	0.00
2026-287	09:14:09	0.00
2026-287	09:14:11	0.00
2026-287	09:14:12	0.00
2026-287	09:14:14	0.01
2026-287	09:14:16	0.01
2026-287	09:14:18	0.01
2026-287	09:14:19	0.01
2026-287	09:14:21	0.01
2026-287	09:14:23	0.01
2026-287	09:14:24	0.00
2026-287	09:14:26	0.00
2026-287	09:14:28	0.01
2026-287	09:14:30	0.01
2026-287	09:14:31	0.01
2026-287	09:14:33	0.01
2026-287	09:14:35	0.01
2026-287	09:14:36	0.01
2026-287	09:14:38	0.01
2026-287	09:14:40	0.01
2026-287	09:14:42	0.01
2026-287	09:14:43	0.01
2026-287	09:14:45	0.01
2026-287	09:14:47	0.01
2026-287	09:14:48	0.00
2026-287	09:14:50	0.00
2026-287	09:14:52	0.00
2026-287	09:14:53	0.00
2026-287	09:14:55	0.00
2026-287	09:14:57	0.00
2026-287	09:14:59	0.00
2026-287	09:15:00	0.01
2026-287	09:15:02	0.01
2026-287	09:15:04	0.01
2026-287	09:15:05	0.00
2026-287	09:15:07	0.00
2026-287	09:15:09	0.00
2026-287	09:15:11	0.01
2026-287	09:15:12	0.01
2026-287	09:15:14	0.01
2026-287	09:15:16	0.01
2026-287	09:15:17	0.01
2026-287	09:15:19	0.01
2026-287	09:15:21	0.01
2026-287	09:15:22	0.01
2026-287	09:15:24	0.01
2026-287	09:15:26	0.01
2026-287	09:15:28	0.01
2026-287	09:15:29	0.01
2026-287	09:15:31	0.01
2026-287	09:15:33	0.01
2026-287	09:15:34	0.01
2026-287	09:15:36	0.01
2026-287	09:15:38	0.01
2026-287	09:15:40	0.01
2026-287	09:15:41	0.01
2026-287	09:15:43	0.01
2026-287	09:15:45	0.01
2026-287	09:15:46	0.01
2026-287	09:15:48	0.01
2026-287	09:15:50	0.01
2026-287	09:15:52	0.01
2026-287	09:15:53	0.01
2026-287	09:15:55	0.01
2026-287	09:15:57	0.01
2026-287	09:15:58	0.01
2026-287	09:16:00	0.00
2026-287	09:16:02	0.01
2026-287	09:16:03	0.01
2026-287	09:16:05	0.01
2026-287	09:16:07	0.01
2026-287	09:16:09	0.01
2026-287	09:16:10	0.01
2026-287	09:16:12	0.01
2026-287	09:16:14	0.00
2026-287	09:16:15	0.00
2026-287	09:16:17	0.01
2026-287	09:16:19	0.01
2026-287	09:16:21	0.01
2026-287	09:16:22	0.01
2026-287	09:16:24	0.01
2026-287	09:16:26	0.01
2026-287	09:16:27	0.01
2026-287	09:16:29	0.01
2026-287	09:16:31	0.01
2026-287	09:16:33	0.01
2026-287	09:16:34	0.01
2026-287	09:16:36	0.01
2026-287	09:16:38	0.01
2026-287	09:16:39	0.01
2026-287	09:16:41	0.01
2026-287	09:16:43	0.01
2026-287	09:16:44	0.01
2026-287	09:16:46	0.01
2026-287	09:16:48	0.01
2026-287	09:16:50	0.01
2026-287	09:16:51	0.01
2026-287	09:16:53	0.00
2026-287	09:16:55	0.01
2026-287	09:16:56	0.01
2026-287	09:16:58	0.01
2026-287	09:17:00	0.01
2026-287	09:17:02	0.01
2026-287	09:17:03	0.01
2026-287	09:17:05	0.01
2026-287	09:17:07	0.01
2026-287	09:17:08	0.01
2026-287	09:17:10	0.00
2026-287	09:17:12	0.00
2026-287	09:17:14	0.01
2026-287	09:17:15	0.01
2026-287	09:17:17	0.01
2026-287	09:17:19	0.01
2026-287	09:17:20	0.01
2026-287	09:17:22	0.00
2026-287	09:17:24	0.00
2026-287	09:17:25	0.01
2026-287	09:17:27	0.01
2026-287	09:17:29	0.01
2026-287	09:17:31	0.01
2026-287	09:17:32	0.01
2026-287	09:17:34	0.01
2026-287	09:17:36	0.01
2026-287	09:17:37	0.01
2026-287	09:17:39	0.01
2026-287	09:17:41	0.01
2026-287	09:17:43	0.01
2026-287	09:17:44	0.01
2026-287	09:17:46	0.01
2026-287	09:17:48	0.01
2026-287	09:17:49	0.00
2026-287	09:17:51	0.00
2026-287	09:17:53	0.01
2026-287	09:17:54	0.01
2026-287	09:17:56	0.01
2026-287	09:17:58	0.01
2026-287	09:18:00	0.01
2026-287	09:18:01	0.01
2026-287	09:18:03	0.01
2026-287	09:18:05	0.01
2026-287	09:18:06	0.01
2026-287	09:18:08	0.01
2026-287	09:18:10	0.01
2026-287	09:18:12	0.01
2026-287	09:18:13	0.01
2026-287	09:18:15	0.01
2026-287	09:18:17	0.01
2026-287	09:18:18	0.00
2026-287	09:18:20	0.00
2026-287	09:18:22	0.01
2026-287	09:18:24	0.00
2026-287	09:18:25	0.01
2026-287	09:18:27	0.00
2026-287	09:18:29	0.00
2026-287	09:18:30	0.00
2026-287	09:18:32	0.00
2026-287	09:18:34	0.01
2026-287	09:18:35	0.01
2026-287	09:18:37	0.01
2026-287	09:18:39	0.01
2026-287	09:18:41	0.01
2026-287	09:18:42	0.01
2026-287	09:18:44	0.00
2026-287	09:18:46	0.01
2026-287	09:18:47	0.01
2026-287	09:18:49	0.01
2026-287	09:18:51	0.01
2026-287	09:18:53	0.01
2026-287	09:18:54	0.01
2026-287	09:18:56	0.01
2026-287	09:18:58	0.00
2026-287	09:18:59	0.00
2026-287	09:19:01	0.00
2026-287	09:19:03	0.01
2026-287	09:19:05	0.01
2026-287	09:19:06	0.01
2026-287	09:19:08	0.01
2026-287	09:19:10	0.00
2026-287	09:19:11	0.01
2026-287	09:19:13	0.01
2026-287	09:19:15	0.01
2026-287	09:19:16	0.01
2026-287	09:19:18	0.01
2026-287	09:19:20	0.01
2026-287	09:19:22	0.01
2026-287	09:19:23	0.01
2026-287	09:19:25	0.01
2026-287	09:19:27	0.01
2026-287	09:19:28	0.01
2026-287	09:19:30	0.01
2026-287	09:19:32	0.01
2026-287	09:19:34	0.01
2026-287	09:19:35	0.01
2026-287	09:19:37	0.01
2026-287	09:19:39	0.01
2026-287	09:19:40	0.00
2026-287	09:19:42	0.00
2026-287	09:19:44	0.01
2026-287	09:19:46	0.01
2026-287	09:19:47	0.01
2026-287	09:19:49	0.01
2026-287	09:19:51	0.01
2026-287	09:19:52	0.01
2026-287	09:19:54	0.01
2026-287	09:19:56	0.01
2026-287	09:19:57	0.01
2026-287	09:19:59	0.01
2026-287	09:20:01	0.01
2026-287	09:20:03	0.01
2026-287	09:20:04	0.01
2026-287	09:20:06	0.01
2026-287	09:20:08	0.01
2026-287	09:20:09	0.01
2026-287	09:20:11	0.01
2026-287	09:20:13	0.01
2026-287	09:20:15	0.01
2026-287	09:20:16	0.01
2026-287	09:20:18	0.01
2026-287	09:20:20	0.01
2026-287	09:20:21	0.01
2026-287	09:20:23	0.01
2026-287	09:20:25	0.01
2026-287	09:20:26	0.01
2026-287	09:20:28	0.01
2026-287	09:20:30	0.01
2026-287	09:20:32	0.01
2026-287	09:20:33	0.01
2026-287	09:20:35	0.01
2026-287	09:20:37	0.01
2026-287	09:20:38	0.01
2026-287	09:20:40	0.01
2026-287	09:20:42	0.01
2026-287	09:20:44	0.01
2026-287	09:20:45	0.01
2026-287	09:20:47	0.01
2026-287	09:20:49	0.01
2026-287	09:20:50	0.01
2026-287	09:20:52	0.01
2026-287	09:20:54	0.01
2026-287	09:20:56	0.01
2026-287	09:20:57	0.01
2026-287	09:20:59	0.01
2026-287	09:21:01	0.01
2026-287	09:21:02	0.00
2026-287	09:21:04	0.01
2026-287	09:21:06	0.01
2026-287	09:21:07	0.01
2026-287	09:21:09	0.01
2026-287	09:21:11	0.00
2026-287	09:21:13	0.00
2026-287	09:21:14	0.00
2026-287	09:21:16	0.01
2026-287	09:21:18	0.00
2026-287	09:21:19	0.00
2026-287	09:21:21	0.00
2026-287	09:21:23	0.01
2026-287	09:21:25	0.01
2026-287	09:21:26	0.01
2026-287	09:21:28	0.01
2026-287	09:21:30	0.00
2026-287	09:21:31	0.01
2026-287	09:21:33	0.01
2026-287	09:21:35	0.01
2026-287	09:21:37	0.01
2026-287	09:21:38	0.01
2026-287	09:21:40	0.01
2026-287	09:21:42	0.01
2026-287	09:21:43	0.01
2026-287	09:21:45	0.01
2026-287	09:21:47	0.01
2026-287	09:21:48	0.01
2026-287	09:21:50	0.01
2026-287	09:21:52	0.01
2026-287	09:21:54	0.01
2026-287	09:21:55	0.01
2026-287	09:21:57	0.01
2026-287	09:21:59	0.01
2026-287	09:22:00	0.01
2026-287	09:22:02	0.01
2026-287	09:22:04	0.01
2026-287	09:22:06	0.01
2026-287	09:22:07	0.01
2026-287	09:22:09	0.01
2026-287	09:22:11	0.01
2026-287	09:22:12	0.01
2026-287	09:22:14	0.01
2026-287	09:22:16	0.01
2026-287	09:22:18	0.01
2026-287	09:22:19	0.00
2026-287	09:22:21	0.00
2026-287	09:22:23	0.00
2026-287	09:22:24	0.00
2026-287	09:22:26	0.00
2026-287	09:22:28	0.01
2026-287	09:22:29	0.01
2026-287	09:22:31	0.01
2026-287	09:22:33	0.00
2026-287	09:22:35	0.01
2026-287	09:22:36	0.01
2026-287	09:22:38	0.01
2026-287	09:22:40	0.00
2026-287	09:22:41	0.01
2026-287	09:22:43	0.01
2026-287	09:22:45	0.01
2026-287	09:22:47	0.01
2026-287	09:22:48	0.00
2026-287	09:22:50	0.00
2026-287	09:22:52	0.01
2026-287	09:22:53	0.01
2026-287	09:22:55	0.01
2026-287	09:22:57	0.01
2026-287	09:22:58	0.01
2026-287	09:23:00	0.00
2026-287	09:23:02	0.00
2026-287	09:23:04	0.00
2026-287	09:23:05	0.00
2026-287	09:23:07	0.00
2026-287	09:23:09	0.01
2026-287	09:23:10	0.01
2026-287	09:23:12	0.01
2026-287	09:23:14	0.00
2026-287	09:23:16	0.00
2026-287	09:23:17	0.01
2026-287	09:23:19	0.01
2026-287	09:23:21	0.01
2026-287	09:23:22	0.01
2026-287	09:23:24	0.01
2026-287	09:23:26	0.01
2026-287	09:23:28	0.01
2026-287	09:23:29	0.01
2026-287	09:23:31	0.01
2026-287	09:23:33	0.01
2026-287	09:23:34	0.01
2026-287	09:23:36	0.01
2026-287	09:23:38	0.01
2026-287	09:23:39	0.01
2026-287	09:23:41	0.01
2026-287	09:23:43	0.01
2026-287	09:23:45	0.01
2026-287	09:23:46	0.00
2026-287	09:23:48	0.01
2026-287	09:23:50	0.01
2026-287	09:23:51	0.01
2026-287	09:23:53	0.01
2026-287	09:23:55	0.01
2026-287	09:23:57	0.01
2026-287	09:23:58	0.01
2026-287	09:24:00	0.01
2026-287	09:24:02	0.01
2026-287	09:24:03	0.01
2026-287	09:24:05	0.01
2026-287	09:24:07	0.01
2026-287	09:24:09	0.01
2026-287	09:24:10	0.01
2026-287	09:24:12	0.00
2026-287	09:24:14	0.00
2026-287	09:24:15	0.00
2026-287	09:24:17	0.01
2026-287	09:24:19	0.00
2026-287	09:24:20	0.01
2026-287	09:24:22	0.00
2026-287	09:24:24	0.01
2026-287	09:24:26	0.01
2026-287	09:24:27	0.00
2026-287	09:24:29	0.01
2026-287	09:24:31	0.01
2026-287	09:24:32	0.01
2026-287	09:24:34	0.01
2026-287	09:24:36	0.01
2026-287	09:24:38	0.01
2026-287	09:24:39	0.01
2026-287	09:24:41	0.01
2026-287	09:24:43	0.01
2026-287	09:24:44	0.01
2026-287	09:24:46	0.01
2026-287	09:24:48	0.01
2026-287	09:24:49	0.01
2026-287	09:24:51	0.01
2026-287	09:24:53	0.01
2026-287	09:24:55	0.01
2026-287	09:24:56	0.01
2026-287	09:24:58	0.01
2026-287	09:25:00	0.01
2026-287	09:25:01	0.01
2026-287	09:25:03	0.01
2026-287	09:25:05	0.01
2026-287	09:25:07	0.01
2026-287	09:25:08	0.00
2026-287	09:25:10	0.00
2026-287	09:25:12	0.01
2026-287	09:25:13	0.00
2026-287	09:25:15	0.00
2026-287	09:25:17	0.00
2026-287	09:25:19	0.00
2026-287	09:25:20	0.00
2026-287	09:25:22	0.00
2026-287	09:25:24	0.01
2026-287	09:25:25	0.01
2026-287	09:25:27	0.01
2026-287	09:25:29	0.01
2026-287	09:25:30	0.01
2026-287	09:25:32	0.01
2026-287	09:25:34	0.00
2026-287	09:25:36	0.00
2026-287	09:25:37	0.00
2026-287	09:25:39	0.01
2026-287	09:25:41	0.00
2026-287	09:25:42	0.00
2026-287	09:25:44	0.01
2026-287	09:25:46	0.01
2026-287	09:25:48	0.01
2026-287	09:25:49	0.01
2026-287	09:25:51	0.01
2026-287	09:25:53	0.01
2026-287	09:25:54	0.01
2026-287	09:25:56	0.01
2026-287	09:25:58	0.01
2026-287	09:26:00	0.01
2026-287	09:26:01	0.01
2026-287	09:26:03	0.01
2026-287	09:26:05	0.01
2026-287	09:26:06	0.01
2026-287	09:26:08	0.01
2026-287	09:26:10	0.01
2026-287	09:26:11	0.01
2026-287	09:26:13	0.01
2026-287	09:26:15	0.01
2026-287	09:26:17	0.01
2026-287	09:26:18	0.01
2026-287	09:26:20	0.01
2026-287	09:26:22	0.01
2026-287	09:26:23	0.01
2026-287	09:26:25	0.01
2026-287	09:26:27	0.01
2026-287	09:26:29	0.01
2026-287	09:26:30	0.00
2026-287	09:26:32	0.00
2026-287	09:26:34	0.01
2026-287	09:26:35	0.01
2026-287	09:26:37	0.01
2026-287	09:26:39	0.00
2026-287	09:26:41	0.01
2026-287	09:26:42	0.00
2026-287	09:26:44	0.00
2026-287	09:26:46	0.00
2026-287	09:26:47	0.01
2026-287	09:26:49	0.01
2026-287	09:26:51	0.01
2026-287	09:26:52	0.01
2026-287	09:26:54	0.01
2026-287	09:26:56	0.01
2026-287	09:26:58	0.01
2026-287	09:26:59	0.01
2026-287	09:27:01	0.01
2026-287	09:27:03	0.01
2026-287	09:27:04	0.01
2026-287	09:27:06	0.01
2026-287	09:27:08	0.01
2026-287	09:27:10	0.00
2026-287	09:27:11	0.00
2026-287	09:27:13	0.01
2026-287	09:27:15	0.01
2026-287	09:27:16	0.01
2026-287	09:27:18	0.01
2026-287	09:27:20	0.01
2026-287	09:27:21	0.01
2026-287	09:27:23	0.01
2026-287	09:27:25	0.01
2026-287	09:27:27	0.01
2026-287	09:27:28	0.01
2026-287	09:27:30	0.01
2026-287	09:27:32	0.01
2026-287	09:27:33	0.01
2026-287	09:27:35	0.01
2026-287	09:27:37	0.01
2026-287	09:27:39	0.01
2026-287	09:27:40	0.01
2026-287	09:27:42	0.01
2026-287	09:27:44	0.01
2026-287	09:27:45	0.01
2026-287	09:27:47	0.01
2026-287	09:27:49	0.01
2026-287	09:27:51	0.01
2026-287	09:27:52	0.01
2026-287	09:27:54	0.01
2026-287	09:27:56	0.01
2026-287	09:27:57	0.01
2026-287	09:27:59	0.01
2026-287	09:28:01	0.01
2026-287	09:28:02	0.01
2026-287	09:28:04	0.01
2026-287	09:28:06	0.01
2026-287	09:28:08	0.01
2026-287	09:28:09	0.01
2026-287	09:28:11	0.01
2026-287	09:28:13	0.01
2026-287	09:28:14	0.01
2026-287	09:28:16	0.00
2026-287	09:28:18	0.00
2026-287	09:28:20	0.01
2026-287	09:28:21	0.01
2026-287	09:28:23	0.01
2026-287	09:28:25	0.01
2026-287	09:28:26	0.01
2026-287	09:28:28	0.01
2026-287	09:28:30	0.01
2026-287	09:28:32	0.01
2026-287	09:28:33	0.01
2026-287	09:28:35	0.01
2026-287	09:28:37	0.01
2026-287	09:28:38	0.01
2026-287	09:28:40	0.01
2026-287	09:28:42	0.01
2026-287	09:28:43	0.01
2026-287	09:28:45	0.01
2026-287	09:28:47	0.01
2026-287	09:28:49	0.01
2026-287	09:28:50	0.01
2026-287	09:28:52	0.01
2026-287	09:28:54	0.01
2026-287	09:28:55	0.01
2026-287	09:28:57	0.00
2026-287	09:28:59	0.00
2026-287	09:29:01	0.01
2026-287	09:29:02	0.01
2026-287	09:29:04	0.01
2026-287	09:29:06	0.01
2026-287	09:29:07	0.01
2026-287	09:29:09	0.01
2026-287	09:29:11	0.00
2026-287	09:29:13	0.00
2026-287	09:29:14	0.00
2026-287	09:29:16	0.00
2026-287	09:29:18	0.01
2026-287	09:29:19	0.01
2026-287	09:29:21	0.01
2026-287	09:29:23	0.00
2026-287	09:29:24	0.00
2026-287	09:29:26	0.00
2026-287	09:29:28	0.00
2026-287	09:29:30	0.00
2026-287	09:29:31	0.01
2026-287	09:29:33	0.01
2026-287	09:29:35	0.01
2026-287	09:29:36	0.01
2026-287	09:29:38	0.01
2026-287	09:29:40	0.01
2026-287	09:29:42	0.01
2026-287	09:29:43	0.01
2026-287	09:29:45	0.01
2026-287	09:29:47	0.01
2026-287	09:29:48	0.01
2026-287	09:29:50	0.01
2026-287	09:29:52	0.01
2026-287	09:29:53	0.01
2026-287	09:29:55	0.01
2026-287	09:29:57	0.01
2026-287	09:29:59	0.01
2026-287	09:30:00	0.01
2026-287	09:30:02	0.01
2026-287	09:30:04	0.01
2026-287	09:30:05	0.01
2026-287	09:30:07	0.00
2026-287	09:30:09	0.00
2026-287	09:30:11	0.00
2026-287	09:30:12	0.00
2026-287	09:30:14	0.00
2026-287	09:30:16	0.01
2026-287	09:30:17	0.01
2026-287	09:30:19	0.01
2026-287	09:30:21	0.01
2026-287	09:30:23	0.01
2026-287	09:30:24	0.01
2026-287	09:30:26	0.01
2026-287	09:30:28	0.01
2026-287	09:30:29	0.01
2026-287	09:30:31	0.01
2026-287	09:30:33	0.01
2026-287	09:30:34	0.01
2026-287	09:30:36	0.01
2026-287	09:30:38	0.01
2026-287	09:30:40	0.01
2026-287	09:30:41	0.01
2026-287	09:30:43	0.01
2026-287	09:30:45	0.01
2026-287	09:30:46	0.01
2026-287	09:30:48	0.01
2026-287	09:30:50	0.01
2026-287	09:30:52	0.01
2026-287	09:30:53	0.01
2026-287	09:30:55	0.01
2026-287	09:30:57	0.01
2026-287	09:30:58	0.01
2026-287	09:31:00	0.01
2026-287	09:31:02	0.01
2026-287	09:31:04	0.01
2026-287	09:31:05	0.00
2026-287	09:31:07	0.01
2026-287	09:31:09	0.01
2026-287	09:31:10	0.01
2026-287	09:31:12	0.01
2026-287	09:31:14	0.01
2026-287	09:31:15	0.01
2026-287	09:31:17	0.01
2026-287	09:31:19	0.01
2026-287	09:31:21	0.01
2026-287	09:31:22	0.01
2026-287	09:31:24	0.01
2026-287	09:31:26	0.00
2026-287	09:31:27	0.01
2026-287	09:31:29	0.00
2026-287	09:31:31	0.00
2026-287	09:31:33	0.00
2026-287	09:31:34	0.00
2026-287	09:31:36	0.00
2026-287	09:31:38	0.00
2026-287	09:31:39	0.00
2026-287	09:31:41	0.00
2026-287	09:31:43	0.00
2026-287	09:31:44	0.00
2026-287	09:31:46	0.00
2026-287	09:31:48	0.01
2026-287	09:31:50	0.01
2026-287	09:31:51	0.01
2026-287	09:31:53	0.01
2026-287	09:31:55	0.01
2026-287	09:31:56	0.01
2026-287	09:31:58	0.01
2026-287	09:32:00	0.01
2026-287	09:32:02	0.01
2026-287	09:32:03	0.01
2026-287	09:32:05	0.01
2026-287	09:32:07	0.00
2026-287	09:32:08	0.00
2026-287	09:32:10	0.00
2026-287	09:32:12	0.01
2026-287	09:32:14	0.01
2026-287	09:32:15	0.01
2026-287	09:32:17	0.01
2026-287	09:32:19	0.00
2026-287	09:32:20	0.00
2026-287	09:32:22	0.00
2026-287	09:32:24	0.00
2026-287	09:32:25	0.00
2026-287	09:32:27	0.01
2026-287	09:32:29	0.01
2026-287	09:32:31	0.01
2026-287	09:32:32	0.01
2026-287	09:32:34	0.01
2026-287	09:32:36	0.00
2026-287	09:32:37	0.00
2026-287	09:32:39	0.00
2026-287	09:32:41	0.00
2026-287	09:32:43	0.01
2026-287	09:32:44	0.01
2026-287	09:32:46	0.01
2026-287	09:32:48	0.00
2026-287	09:32:49	0.00
2026-287	09:32:51	0.00
2026-287	09:32:53	0.00
2026-287	09:32:55	0.00
2026-287	09:32:56	0.01
2026-287	09:32:58	0.01
2026-287	09:33:00	0.01
2026-287	09:33:01	0.00
2026-287	09:33:03	0.01
2026-287	09:33:05	0.01
2026-287	09:33:06	0.01
2026-287	09:33:08	0.00
2026-287	09:33:10	0.01
2026-287	09:33:12	0.00
2026-287	09:33:13	0.01
2026-287	09:33:15	0.00
2026-287	09:33:17	0.01
2026-287	09:33:18	0.01
2026-287	09:33:20	0.01
2026-287	09:33:22	0.01
2026-287	09:33:24	0.01
2026-287	09:33:25	0.01
2026-287	09:33:27	0.01
2026-287	09:33:29	0.00
2026-287	09:33:30	0.01
2026-287	09:33:32	0.01
2026-287	09:33:34	0.01
2026-287	09:33:36	0.01
2026-287	09:33:37	0.01
2026-287	09:33:39	0.01
2026-287	09:33:41	0.01
2026-287	09:33:42	0.01
2026-287	09:33:44	0.01
2026-287	09:33:46	0.01
2026-287	09:33:47	0.01
2026-287	09:33:49	0.01
2026-287	09:33:51	0.01
2026-287	09:33:53	0.01
2026-287	09:33:54	0.01
2026-287	09:33:56	0.00
2026-287	09:33:58	0.01
2026-287	09:33:59	0.01
2026-287	09:34:01	0.00
2026-287	09:34:03	0.00
2026-287	09:34:05	0.01
2026-287	09:34:06	0.01
2026-287	09:34:08	0.01
2026-287	09:34:10	0.01
2026-287	09:34:11	0.01
2026-287	09:34:13	0.01
2026-287	09:34:15	0.01
2026-287	09:34:16	0.00
2026-287	09:34:18	0.01
2026-287	09:34:20	0.01
2026-287	09:34:22	0.01
2026-287	09:34:23	0.01
2026-287	09:34:25	0.01
2026-287	09:34:27	0.01
2026-287	09:34:28	0.01
2026-287	09:34:30	0.01
2026-287	09:34:32	0.01
2026-287	09:34:34	0.01
2026-287	09:34:35	0.01
2026-287	09:34:37	0.01
2026-287	09:34:39	0.01
2026-287	09:34:40	0.01
2026-287	09:34:42	0.00
2026-287	09:34:44	0.01
2026-287	09:34:46	0.01
2026-287	09:34:47	0.01
2026-287	09:34:49	0.01
2026-287	09:34:51	0.01
2026-287	09:34:52	0.01
2026-287	09:34:54	0.01
2026-287	09:34:56	0.01
2026-287	09:34:57	0.01
2026-287	09:34:59	0.01
2026-287	09:35:01	0.00
2026-287	09:35:03	0.00
2026-287	09:35:04	0.00
2026-287	09:35:06	0.01
2026-287	09:35:08	0.01
2026-287	09:35:09	0.01
2026-287	09:35:11	0.00
2026-287	09:35:13	0.01
2026-287	09:35:15	0.00
2026-287	09:35:16	0.00
2026-287	09:35:18	0.00
2026-287	09:35:20	0.00
2026-287	09:35:21	0.01
2026-287	09:35:23	0.00
2026-287	09:35:25	0.00
2026-287	09:35:27	0.01
2026-287	09:35:28	0.01
2026-287	09:35:30	0.01
2026-287	09:35:32	0.00
2026-287	09:35:33	0.01
2026-287	09:35:35	0.01
2026-287	09:35:37	0.01
2026-287	09:35:38	0.01
2026-287	09:35:40	0.01
2026-287	09:35:42	0.01
2026-287	09:35:44	0.01
2026-287	09:35:45	0.01
2026-287	09:35:47	0.00
2026-287	09:35:49	0.00
2026-287	09:35:50	0.00
2026-287	09:35:52	0.00
2026-287	09:35:54	0.01
2026-287	09:35:56	0.01
2026-287	09:35:57	0.01
2026-287	09:35:59	0.00
2026-287	09:36:01	0.00
2026-287	09:36:02	0.01
2026-287	09:36:04	0.01
2026-287	09:36:06	0.00
2026-287	09:36:08	0.01
2026-287	09:36:09	0.01
2026-287	09:36:11	0.01
2026-287	09:36:13	0.00
2026-287	09:36:14	0.01
2026-287	09:36:16	0.00
2026-287	09:36:18	0.00
2026-287	09:36:19	0.01
2026-287	09:36:21	0.01
2026-287	09:36:23	0.01
2026-287	09:36:25	0.01
2026-287	09:36:26	0.01
2026-287	09:36:28	0.01
2026-287	09:36:30	0.01
2026-287	09:36:31	0.01
2026-287	09:36:33	0.01
2026-287	09:36:35	0.01
2026-287	09:36:37	0.01
2026-287	09:36:38	0.01
2026-287	09:36:40	0.01
2026-287	09:36:42	0.00
2026-287	09:36:43	0.00
2026-287	09:36:45	0.00
2026-287	09:36:47	0.00
2026-287	09:36:48	0.00
2026-287	09:36:50	0.00
2026-287	09:36:52	0.00
2026-287	09:36:54	0.00
2026-287	09:36:55	0.01
2026-287	09:36:57	0.01
2026-287	09:36:59	0.01
2026-287	09:37:00	0.01
2026-287	09:37:02	0.01
2026-287	09:37:04	0.01
2026-287	09:37:06	0.01
2026-287	09:37:07	0.01
2026-287	09:37:09	0.01
2026-287	09:37:11	0.01
2026-287	09:37:12	0.01
2026-287	09:37:14	0.01
2026-287	09:37:16	0.01
2026-287	09:37:18	0.01
2026-287	09:37:19	0.01
2026-287	09:37:21	0.00
2026-287	09:37:23	0.00
2026-287	09:37:24	0.00
2026-287	09:37:26	0.00
2026-287	09:37:28	0.00
2026-287	09:37:29	0.00
2026-287	09:37:31	0.00
2026-287	09:37:33	0.01
2026-287	09:37:35	0.00
2026-287	09:37:36	0.00
2026-287	09:37:38	0.00
2026-287	09:37:40	0.01
2026-287	09:37:41	0.01
2026-287	09:37:43	0.01
2026-287	09:37:45	0.01
2026-287	09:37:47	0.01
2026-287	09:37:48	0.01
2026-287	09:37:50	0.01
2026-287	09:37:52	0.01
2026-287	09:37:53	0.01
2026-287	09:37:55	0.00
2026-287	09:37:57	0.00
2026-287	09:37:59	0.00
2026-287	09:38:00	0.00
2026-287	09:38:02	0.00
2026-287	09:38:04	0.00
2026-287	09:38:05	0.00
2026-287	09:38:07	0.01
2026-287	09:38:09	0.01
2026-287	09:38:10	0.01
2026-287	09:38:12	0.01
2026-287	09:38:14	0.01
2026-287	09:38:16	0.00
2026-287	09:38:17	0.01
2026-287	09:38:19	0.01
2026-287	09:38:21	0.01
2026-287	09:38:22	0.01
2026-287	09:38:24	0.01
2026-287	09:38:26	0.01
2026-287	09:38:28	0.01
2026-287	09:38:29	0.01
2026-287	09:38:31	0.01
2026-287	09:38:33	0.01
2026-287	09:38:34	0.01
2026-287	09:38:36	0.01
2026-287	09:38:38	0.01
2026-287	09:38:39	0.00
2026-287	09:38:41	0.00
2026-287	09:38:43	0.00
2026-287	09:38:45	0.00
2026-287	09:38:46	0.01
2026-287	09:38:48	0.01
2026-287	09:38:50	0.01
2026-287	09:38:51	0.01
2026-287	09:38:53	0.01
2026-287	09:38:55	0.01
2026-287	09:38:57	0.01
2026-287	09:38:58	0.01
2026-287	09:39:00	0.00
2026-287	09:39:02	0.00
2026-287	09:39:03	0.00
2026-287	09:39:05	0.00
2026-287	09:39:07	0.00
2026-287	09:39:09	0.01
2026-287	09:39:10	0.01
2026-287	09:39:12	0.00
2026-287	09:39:14	0.00
2026-287	09:39:15	0.00
2026-287	09:39:17	0.00
2026-287	09:39:19	0.00
2026-287	09:39:20	0.00
2026-287	09:39:22	0.01
2026-287	09:39:24	0.01
2026-287	09:39:26	0.00
2026-287	09:39:27	0.01
2026-287	09:39:29	0.01
2026-287	09:39:31	0.01
2026-287	09:39:32	0.01
2026-287	09:39:34	0.01
2026-287	09:39:36	0.01
2026-287	09:39:38	0.01
2026-287	09:39:39	0.01
2026-287	09:39:41	0.01
2026-287	09:39:43	0.01
2026-287	09:39:44	0.01
2026-287	09:39:46	0.01
2026-287	09:39:48	0.01
2026-287	09:39:50	0.01
2026-287	09:39:51	0.01
2026-287	09:39:53	0.01
2026-287	09:39:55	0.01
2026-287	09:39:56	0.01
2026-287	09:39:58	0.01
2026-287	09:40:00	0.01
2026-287	09:40:01	0.01
2026-287	09:40:03	0.01
2026-287	09:40:05	0.01
2026-287	09:40:07	0.01
2026-287	09:40:08	0.01
2026-287	09:40:10	0.01
2026-287	09:40:12	0.01
2026-287	09:40:13	0.01
2026-287	09:40:15	0.01
2026-287	09:40:17	0.01
2026-287	09:40:19	0.01
2026-287	09:40:20	0.01
2026-287	09:40:22	0.01
2026-287	09:40:24	0.01
2026-287	09:40:25	0.01
2026-287	09:40:27	0.01
2026-287	09:40:29	0.01
2026-287	09:40:31	0.01
2026-287	09:40:32	0.01
2026-287	09:40:34	0.01
2026-287	09:40:36	0.01
2026-287	09:40:37	0.01
2026-287	09:40:39	0.01
2026-287	09:40:41	0.01
2026-287	09:40:42	0.01
2026-287	09:40:44	0.01
2026-287	09:40:46	0.01
2026-287	09:40:48	0.01
2026-287	09:40:49	0.01
2026-287	09:40:51	0.01
2026-287	09:40:53	0.01
2026-287	09:40:54	0.01
2026-287	09:40:56	0.01
2026-287	09:40:58	0.01
2026-287	09:41:00	0.01
2026-287	09:41:01	0.01
2026-287	09:41:03	0.01
2026-287	09:41:05	0.01
2026-287	09:41:06	0.01
2026-287	09:41:08	0.01
2026-287	09:41:10	0.01
2026-287	09:41:11	0.01
2026-287	09:41:13	0.01
2026-287	09:41:15	0.00
2026-287	09:41:17	0.00
2026-287	09:41:18	0.00
2026-287	09:41:20	0.00
2026-287	09:41:22	0.01
2026-287	09:41:23	0.00
2026-287	09:41:25	0.01
2026-287	09:41:27	0.00
2026-287	09:41:29	0.00
2026-287	09:41:30	0.01
2026-287	09:41:32	0.01
2026-287	09:41:34	0.01
2026-287	09:41:35	0.01
2026-287	09:41:37	0.01
2026-287	09:41:39	0.01
2026-287	09:41:41	0.00
2026-287	09:41:42	0.01
2026-287	09:41:44	0.01
2026-287	09:41:46	0.01
2026-287	09:41:47	0.01
2026-287	09:41:49	0.01
2026-287	09:41:51	0.01
2026-287	09:41:52	0.01
2026-287	09:41:54	0.01
2026-287	09:41:56	0.01
2026-287	09:41:58	0.01
2026-287	09:41:59	0.01
2026-287	09:42:01	0.01
2026-287	09:42:03	0.01
2026-287	09:42:04	0.01
2026-287	09:42:06	0.01
2026-287	09:42:08	0.01
2026-287	09:42:10	0.00
2026-287	09:42:11	0.00
2026-287	09:42:13	0.01
2026-287	09:42:15	0.01
2026-287	09:42:16	0.01
2026-287	09:42:18	0.01
2026-287	09:42:20	0.01
2026-287	09:42:22	0.01
2026-287	09:42:23	0.00
2026-287	09:42:25	0.01
2026-287	09:42:27	0.01
2026-287	09:42:28	0.01
2026-287	09:42:30	0.01
2026-287	09:42:32	0.01
2026-287	09:42:33	0.01
2026-287	09:42:35	0.00
2026-287	09:42:37	0.01
2026-287	09:42:39	0.01
2026-287	09:42:40	0.01
2026-287	09:42:42	0.01
2026-287	09:42:44	0.01
2026-287	09:42:45	0.01
2026-287	09:42:47	0.01
2026-287	09:42:49	0.01
2026-287	09:42:51	0.01
2026-287	09:42:52	0.01
2026-287	09:42:54	0.00
2026-287	09:42:56	0.00
2026-287	09:42:57	0.01
2026-287	09:42:59	0.00
2026-287	09:43:01	0.00
2026-287	09:43:03	0.01
2026-287	09:43:04	0.01
2026-287	09:43:06	0.01
2026-287	09:43:08	0.01
2026-287	09:43:09	0.01
2026-287	09:43:11	0.01
2026-287	09:43:13	0.01
2026-287	09:43:14	0.01
2026-287	09:43:16	0.01
2026-287	09:43:18	0.01
2026-287	09:43:20	0.01
2026-287	09:43:21	0.01
2026-287	09:43:23	0.01
2026-287	09:43:25	0.01
2026-287	09:43:26	0.01
2026-287	09:43:28	0.01
2026-287	09:43:30	0.01
2026-287	09:43:32	0.01
2026-287	09:43:33	0.00
2026-287	09:43:35	0.01
2026-287	09:43:37	0.01
2026-287	09:43:38	0.01
2026-287	09:43:40	0.00
2026-287	09:43:42	0.00
2026-287	09:43:43	0.00
2026-287	09:43:45	0.00
2026-287	09:43:47	0.01
2026-287	09:43:49	0.01
2026-287	09:43:50	0.01
2026-287	09:43:52	0.01
2026-287	09:43:54	0.01
2026-287	09:43:55	0.01
2026-287	09:43:57	0.01
2026-287	09:43:59	0.01
2026-287	09:44:01	0.01
2026-287	09:44:02	0.01
2026-287	09:44:04	0.00
2026-287	09:44:06	0.00
2026-287	09:44:07	0.00
2026-287	09:44:09	0.01
2026-287	09:44:11	0.00
2026-287	09:44:13	0.01
2026-287	09:44:14	0.01
2026-287	09:44:16	0.01
2026-287	09:44:18	0.01
2026-287	09:44:19	0.01
2026-287	09:44:21	0.01
2026-287	09:44:23	0.01
2026-287	09:44:24	0.01
2026-287	09:44:26	0.01
2026-287	09:44:28	0.01
2026-287	09:44:30	0.01
2026-287	09:44:31	0.01
2026-287	09:44:33	0.01
2026-287	09:44:35	0.01
2026-287	09:44:36	0.00
2026-287	09:44:38	0.00
2026-287	09:44:40	0.00
2026-287	09:44:42	0.01
2026-287	09:44:43	0.01
2026-287	09:44:45	0.00
2026-287	09:44:47	0.00
2026-287	09:44:48	0.01
2026-287	09:44:50	0.01
2026-287	09:44:52	0.01
2026-287	09:44:54	0.01
2026-287	09:44:55	0.01
2026-287	09:44:57	0.01
2026-287	09:44:59	0.01
2026-287	09:45:00	0.01
2026-287	09:45:02	0.01
2026-287	09:45:04	0.01
2026-287	09:45:05	0.01
2026-287	09:45:07	0.01
2026-287	09:45:09	0.01
2026-287	09:45:11	0.01
2026-287	09:45:12	0.00
2026-287	09:45:14	0.00
2026-287	09:45:16	0.00
2026-287	09:45:17	0.00
2026-287	09:45:19	0.00
2026-287	09:45:21	0.01
2026-287	09:45:23	0.01
2026-287	09:45:24	0.01
2026-287	09:45:26	0.01
2026-287	09:45:28	0.01
2026-287	09:45:29	0.01
2026-287	09:45:31	0.01
2026-287	09:45:33	0.01
2026-287	09:45:34	0.01
2026-287	09:45:36	0.00
2026-287	09:45:38	0.00
2026-287	09:45:40	0.01
2026-287	09:45:41	0.01
2026-287	09:45:43	0.01
2026-287	09:45:45	0.01
2026-287	09:45:46	0.01
2026-287	09:45:48	0.01
2026-287	09:45:50	0.01
2026-287	09:45:52	0.01
2026-287	09:45:53	0.01
2026-287	09:45:55	0.01
2026-287	09:45:57	0.01
2026-287	09:45:58	0.01
2026-287	09:46:00	0.01
2026-287	09:46:02	0.00
2026-287	09:46:04	0.01
2026-287	09:46:05	0.01
2026-287	09:46:07	0.00
2026-287	09:46:09	0.00
2026-287	09:46:10	0.00
2026-287	09:46:12	0.00
2026-287	09:46:14	0.00
2026-287	09:46:15	0.01
2026-287	09:46:17	0.01
2026-287	09:46:19	0.01
2026-287	09:46:21	0.00
2026-287	09:46:22	0.01
2026-287	09:46:24	0.01
2026-287	09:46:26	0.01
2026-287	09:46:27	0.01
2026-287	09:46:29	0.01
2026-287	09:46:31	0.00
2026-287	09:46:33	0.00
2026-287	09:46:34	0.00
2026-287	09:46:36	0.00
2026-287	09:46:38	0.01
2026-287	09:46:39	0.01
2026-287	09:46:41	0.00
2026-287	09:46:43	0.01
2026-287	09:46:45	0.01
2026-287	09:46:46	0.01
2026-287	09:46:48	0.01
2026-287	09:46:50	0.01
2026-287	09:46:51	0.01
2026-287	09:46:53	0.01
2026-287	09:46:55	0.01
2026-287	09:46:56	0.01
2026-287	09:46:58	0.01
2026-287	09:47:00	0.01
2026-287	09:47:02	0.01
2026-287	09:47:03	0.01
2026-287	09:47:05	0.01
2026-287	09:47:07	0.01
2026-287	09:47:08	0.01
2026-287	09:47:10	0.01
2026-287	09:47:12	0.01
2026-287	09:47:14	0.01
2026-287	09:47:15	0.01
2026-287	09:47:17	0.01
2026-287	09:47:19	0.01
2026-287	09:47:20	0.01
2026-287	09:47:22	0.01
2026-287	09:47:24	0.01
2026-287	09:47:26	0.01
2026-287	09:47:27	0.01
2026-287	09:47:29	0.01
2026-287	09:47:31	0.01
2026-287	09:47:32	0.01
2026-287	09:47:34	0.01
2026-287	09:47:36	0.01
2026-287	09:47:37	0.01
2026-287	09:47:39	0.01
2026-287	09:47:41	0.01
2026-287	09:47:43	0.01
2026-287	09:47:44	0.01
2026-287	09:47:46	0.01
2026-287	09:47:48	0.01
2026-287	09:47:49	0.01
2026-287	09:47:51	0.00
2026-287	09:47:53	0.00
2026-287	09:47:55	0.01
2026-287	09:47:56	0.01
2026-287	09:47:58	0.01
2026-287	09:48:00	0.01
2026-287	09:48:01	0.01
2026-287	09:48:03	0.01
2026-287	09:48:05	0.01
2026-287	09:48:06	0.01
2026-287	09:48:08	0.01
2026-287	09:48:10	0.01
2026-287	09:48:12	0.01
2026-287	09:48:13	0.01
2026-287	09:48:15	0.01
2026-287	09:48:17	0.01
2026-287	09:48:18	0.01
2026-287	09:48:20	0.01
2026-287	09:48:22	0.01
2026-287	09:48:24	0.00
2026-287	09:48:25	0.00
2026-287	09:48:27	0.00
2026-287	09:48:29	0.01
2026-287	09:48:30	0.00
2026-287	09:48:32	0.00
2026-287	09:48:34	0.00
2026-287	09:48:36	0.00
2026-287	09:48:37	0.00
2026-287	09:48:39	0.00
2026-287	09:48:41	0.00
2026-287	09:48:42	0.00
2026-287	09:48:44	0.00
2026-287	09:48:46	0.01
2026-287	09:48:47	0.01
2026-287	09:48:49	0.01
2026-287	09:48:51	0.01
2026-287	09:48:53	0.01
2026-287	09:48:54	0.01
2026-287	09:48:56	0.01
2026-287	09:48:58	0.01
2026-287	09:48:59	0.01
2026-287	09:49:01	0.01
2026-287	09:49:03	0.01
2026-287	09:49:05	0.01
2026-287	09:49:06	0.01
2026-287	09:49:08	0.01
2026-287	09:49:10	0.01
2026-287	09:49:11	0.01
2026-287	09:49:13	0.00
2026-287	09:49:15	0.00
2026-287	09:49:17	0.00
2026-287	09:49:18	0.01
2026-287	09:49:20	0.01
2026-287	09:49:22	0.01
2026-287	09:49:23	0.01
2026-287	09:49:25	0.01
2026-287	09:49:27	0.01
2026-287	09:49:28	0.01
2026-287	09:49:30	0.00
2026-287	09:49:32	0.00
2026-287	09:49:34	0.01
2026-287	09:49:35	0.01
2026-287	09:49:37	0.01
2026-287	09:49:39	0.01
2026-287	09:49:40	0.00
2026-287	09:49:42	0.00
2026-287	09:49:44	0.00
2026-287	09:49:46	0.01
2026-287	09:49:47	0.01
2026-287	09:49:49	0.01
2026-287	09:49:51	0.01
2026-287	09:49:52	0.01
2026-287	09:49:54	0.01
2026-287	09:49:56	0.01
2026-287	09:49:58	0.01
2026-287	09:49:59	0.00
2026-287	09:50:01	0.01
2026-287	09:50:03	0.01
2026-287	09:50:04	0.01
2026-287	09:50:06	0.00
2026-287	09:50:08	0.00
2026-287	09:50:09	0.00
2026-287	09:50:11	0.00
2026-287	09:50:13	0.00
2026-287	09:50:15	0.01
2026-287	09:50:16	0.00
2026-287	09:50:18	0.00
2026-287	09:50:20	0.00
2026-287	09:50:21	0.00
2026-287	09:50:23	0.00
2026-287	09:50:25	0.01
2026-287	09:50:27	0.01
2026-287	09:50:28	0.01
2026-287	09:50:30	0.01
2026-287	09:50:32	0.01
2026-287	09:50:33	0.01
2026-287	09:50:35	0.01
2026-287	09:50:37	0.01
2026-287	09:50:38	0.01
2026-287	09:50:40	0.01
2026-287	09:50:42	0.01
2026-287	09:50:44	0.00
2026-287	09:50:45	0.00
2026-287	09:50:47	0.01
2026-287	09:50:49	0.01
2026-287	09:50:50	0.01
2026-287	09:50:52	0.01
2026-287	09:50:54	0.01
2026-287	09:50:56	0.01
2026-287	09:50:57	0.01
2026-287	09:50:59	0.01
2026-287	09:51:01	0.01
2026-287	09:51:02	0.01
2026-287	09:51:04	0.01
2026-287	09:51:06	0.01
2026-287	09:51:08	0.01
2026-287	09:51:09	0.01
2026-287	09:51:11	0.01
2026-287	09:51:13	0.01
2026-287	09:51:14	0.01
2026-287	09:51:16	0.01
2026-287	09:51:18	0.01
2026-287	09:51:19	0.01
2026-287	09:51:21	0.01
2026-287	09:51:23	0.01
2026-287	09:51:25	0.01
2026-287	09:51:26	0.01
2026-287	09:51:28	0.01
2026-287	09:51:30	0.01
2026-287	09:51:31	0.01
2026-287	09:51:33	0.01
2026-287	09:51:35	0.01
2026-287	09:51:37	0.01
2026-287	09:51:38	0.01
2026-287	09:51:40	0.01
2026-287	09:51:42	0.01
2026-287	09:51:43	0.01
2026-287	09:51:45	0.01
2026-287	09:51:47	0.01
2026-287	09:51:49	0.01
2026-287	09:51:50	0.01
2026-287	09:51:52	0.01
2026-287	09:51:54	0.01
2026-287	09:51:55	0.00
2026-287	09:51:57	0.00
2026-287	09:51:59	0.00
2026-287	09:52:00	0.00
2026-287	09:52:02	0.00
2026-287	09:52:04	0.00
2026-287	09:52:06	0.00
2026-287	09:52:07	0.00
2026-287	09:52:09	0.00
2026-287	09:52:11	0.00
2026-287	09:52:12	0.00
2026-287	09:52:14	0.00
2026-287	09:52:16	0.00
2026-287	09:52:18	0.00
2026-287	09:52:19	0.01
2026-287	09:52:21	0.01
2026-287	09:52:23	0.00
2026-287	09:52:24	0.00
2026-287	09:52:26	0.01
2026-287	09:52:28	0.01
2026-287	09:52:30	0.01
2026-287	09:52:31	0.01
2026-287	09:52:33	0.01
2026-287	09:52:35	0.01
2026-287	09:52:36	0.01
2026-287	09:52:38	0.01
2026-287	09:52:40	0.01
2026-287	09:52:41	0.01
2026-287	09:52:43	0.01
2026-287	09:52:45	0.01
2026-287	09:52:47	0.01
2026-287	09:52:48	0.01
2026-287	09:52:50	0.01
2026-287	09:52:52	0.01
2026-287	09:52:53	0.01
2026-287	09:52:55	0.01
2026-287	09:52:57	0.01
2026-287	09:52:59	0.01
2026-287	09:53:00	0.01
2026-287	09:53:02	0.01
2026-287	09:53:04	0.01
2026-287	09:53:05	0.01
2026-287	09:53:07	0.01
2026-287	09:53:09	0.01
2026-287	09:53:10	0.01
2026-287	09:53:12	0.01
2026-287	09:53:14	0.01
2026-287	09:53:16	0.01
2026-287	09:53:17	0.01
2026-287	09:53:19	0.01
2026-287	09:53:21	0.01
2026-287	09:53:22	0.01
2026-287	09:53:24	0.01
2026-287	09:53:26	0.01
2026-287	09:53:28	0.01
2026-287	09:53:29	0.01
2026-287	09:53:31	0.01
2026-287	09:53:33	0.00
2026-287	09:53:34	0.00
2026-287	09:53:36	0.01
2026-287	09:53:38	0.01
2026-287	09:53:40	0.01
2026-287	09:53:41	0.01
2026-287	09:53:43	0.00
2026-287	09:53:45	0.00
2026-287	09:53:46	0.00
2026-287	09:53:48	0.00
2026-287	09:53:50	0.01
2026-287	09:53:51	0.01
2026-287	09:53:53	0.01
2026-287	09:53:55	0.01
2026-287	09:53:57	0.01
2026-287	09:53:58	0.01
2026-287	09:54:00	0.01
2026-287	09:54:02	0.01
2026-287	09:54:03	0.01
2026-287	09:54:05	0.01
2026-287	09:54:07	0.01
2026-287	09:54:09	0.01
2026-287	09:54:10	0.01
2026-287	09:54:12	0.01
2026-287	09:54:14	0.01
2026-287	09:54:15	0.01
2026-287	09:54:17	0.01
2026-287	09:54:19	0.01
2026-287	09:54:21	0.01
2026-287	09:54:28	0.01
2026-287	09:54:30	0.01
2026-287	09:54:32	0.01
2026-287	09:54:33	0.01
2026-287	09:54:35	0.01
2026-287	09:54:37	0.01
2026-287	09:54:39	0.00
2026-287	09:54:41	0.00
2026-287	09:54:43	0.00
2026-287	09:54:44	0.00
2026-287	09:54:46	0.01
2026-287	09:54:48	0.01
2026-287	09:54:50	0.01
2026-287	09:54:52	0.01
2026-287	09:54:54	0.00
2026-287	09:54:55	0.00
2026-287	09:54:57	0.00
2026-287	09:54:59	0.00
2026-287	09:55:01	0.01
2026-287	09:55:03	0.01
2026-287	09:55:05	0.01
2026-287	09:55:07	0.01
2026-287	09:55:08	0.01
2026-287	09:55:10	0.01
2026-287	09:55:12	0.01
2026-287	09:55:14	0.01
2026-287	09:55:16	0.01
2026-287	09:55:18	0.01
2026-287	09:55:19	0.01
2026-287	09:55:21	0.01
2026-287	09:55:23	0.01
2026-287	09:55:25	0.01
2026-287	09:55:27	0.01
2026-287	09:55:29	0.01
2026-287	09:55:31	0.01
2026-287	09:55:32	0.01
2026-287	09:55:34	0.01
2026-287	09:55:36	0.01
2026-287	09:55:38	0.01
2026-287	09:55:40	0.00
2026-287	09:55:42	0.01
2026-287	09:55:43	0.00
2026-287	09:55:45	0.01
2026-287	09:55:47	0.00
2026-287	09:55:49	0.00
2026-287	09:55:51	0.00
2026-287	09:55:53	0.00
2026-287	09:55:54	0.01
2026-287	09:55:56	0.01
2026-287	09:55:58	0.01
2026-287	09:56:00	0.01
2026-287	09:56:02	0.01
2026-287	09:56:04	0.01
2026-287	09:56:06	0.01
2026-287	09:56:07	0.01
2026-287	09:56:09	0.01
2026-287	09:56:11	0.01
2026-287	09:56:13	0.01
2026-287	09:56:15	0.01
2026-287	09:56:17	0.01
2026-287	09:56:18	0.00
2026-287	09:56:20	0.01
2026-287	09:56:22	0.01
2026-287	09:56:24	0.01
2026-287	09:56:26	0.01
2026-287	09:56:28	0.01
2026-287	09:56:30	0.01
2026-287	09:56:31	0.01
2026-287	09:56:33	0.00
2026-287	09:56:35	0.01
2026-287	09:56:37	0.00
2026-287	09:56:39	0.00
2026-287	09:56:41	0.00
2026-287	09:56:42	0.00
2026-287	09:56:44	0.01
2026-287	09:56:46	0.01
2026-287	09:56:48	0.00
2026-287	09:56:50	0.01
2026-287	09:56:52	0.01
2026-287	09:56:53	0.01
2026-287	09:56:55	0.01
2026-287	09:56:57	0.01
2026-287	09:56:59	0.01
2026-287	09:57:01	0.01
2026-287	09:57:03	0.01
2026-287	09:57:05	0.01
2026-287	09:57:06	0.01
2026-287	09:57:08	0.01
2026-287	09:57:10	0.01
2026-287	09:57:12	0.01
2026-287	09:57:14	0.01
2026-287	09:57:16	0.01
2026-287	09:57:17	0.01
2026-287	09:57:19	0.01
2026-287	09:57:21	0.01
2026-287	09:57:23	0.01
2026-287	09:57:25	0.01
2026-287	09:57:27	0.01
2026-287	09:57:29	0.01
2026-287	09:57:30	0.01
2026-287	09:57:32	0.01
2026-287	09:57:34	0.01
2026-287	09:57:36	0.01
2026-287	09:57:38	0.01
2026-287	09:57:40	0.01
2026-287	09:57:41	0.01
2026-287	09:57:43	0.00
2026-287	09:57:45	0.01
2026-287	09:57:47	0.00
2026-287	09:57:49	0.00
2026-287	09:57:51	0.00
2026-287	09:57:52	0.00
2026-287	09:57:54	0.00
2026-287	09:57:56	0.00
2026-287	09:57:58	0.01
2026-287	09:58:00	0.01
2026-287	09:58:02	0.01
2026-287	09:58:04	0.01
2026-287	09:58:05	0.01
2026-287	09:58:07	0.01
2026-287	09:58:09	0.01
2026-287	09:58:11	0.01
2026-287	09:58:13	0.01
2026-287	09:58:15	0.01
2026-287	09:58:16	0.01
2026-287	09:58:18	0.01
2026-287	09:58:20	0.01
2026-287	09:58:22	0.01
2026-287	09:58:24	0.01
2026-287	09:58:26	0.01
2026-287	09:58:27	0.01
2026-287	09:58:29	0.01
2026-287	09:58:31	0.01
2026-287	09:58:33	0.01
2026-287	09:58:35	0.01
2026-287	09:58:37	0.01
2026-287	09:58:39	0.01
2026-287	09:58:40	0.01
2026-287	09:58:42	0.01
2026-287	09:58:44	0.01
2026-287	09:58:46	0.01
2026-287	09:58:48	0.00
2026-287	09:58:50	0.00
2026-287	09:58:51	0.00
2026-287	09:58:53	0.00
2026-287	09:58:55	0.00
2026-287	09:58:57	0.01
2026-287	09:58:59	0.01
2026-287	09:59:01	0.01
2026-287	09:59:03	0.01
2026-287	09:59:04	0.01
2026-287	09:59:06	0.01
2026-287	09:59:08	0.00
2026-287	09:59:10	0.00
2026-287	09:59:12	0.00
2026-287	09:59:14	0.01
2026-287	09:59:15	0.01
2026-287	09:59:17	0.01
2026-287	09:59:19	0.01
2026-287	09:59:21	0.01
2026-287	09:59:23	0.01
2026-287	09:59:25	0.01
2026-287	09:59:26	0.01
2026-287	09:59:28	0.01
2026-287	09:59:30	0.01
2026-287	09:59:32	0.01
2026-287	09:59:34	0.01
2026-287	09:59:36	0.01
2026-287	09:59:38	0.01
2026-287	09:59:39	0.01
2026-287	09:59:41	0.01
2026-287	09:59:43	0.01
2026-287	09:59:45	0.01
2026-287	09:59:47	0.01
2026-287	09:59:49	0.01
2026-287	09:59:50	0.01
2026-287	09:59:52	0.01
2026-287	09:59:54	0.01
2026-287	09:59:56	0.01
2026-287	09:59:58	0.01
2026-287	10:00:00	0.00
2026-287	10:00:02	0.01
2026-287	10:00:03	0.01
2026-287	10:00:05	0.01
2026-287	10:00:07	0.01
2026-287	10:00:09	0.00
2026-287	10:00:11	0.00
2026-287	10:00:13	0.00
2026-287	10:00:14	0.01
2026-287	10:00:16	0.01
2026-287	10:00:18	0.01
2026-287	10:00:20	0.01
2026-287	10:00:22	0.00
2026-287	10:00:24	0.00
2026-287	10:00:25	0.01
2026-287	10:00:27	0.01
2026-287	10:00:29	0.01
2026-287	10:00:31	0.01
2026-287	10:00:33	0.01
2026-287	10:00:35	0.01
2026-287	10:00:37	0.01
2026-287	10:00:38	0.00
2026-287	10:00:40	0.00
2026-287	10:00:42	0.00
2026-287	10:00:44	0.01
2026-287	10:00:46	0.01
2026-287	10:00:48	0.01
2026-287	10:00:49	0.01
2026-287	10:00:51	0.01
2026-287	10:00:53	0.01
2026-287	10:00:55	0.01
2026-287	10:00:57	0.01
2026-287	10:00:59	0.01
2026-287	10:01:01	0.01
2026-287	10:01:02	0.01
2026-287	10:01:04	0.01
2026-287	10:01:06	0.01
2026-287	10:01:08	0.01
2026-287	10:01:10	0.01
2026-287	10:01:12	0.01
2026-287	10:01:13	0.01
2026-287	10:01:15	0.01
2026-287	10:01:17	0.01
2026-287	10:01:19	0.01
2026-287	10:01:21	0.00
2026-287	10:01:23	0.01
2026-287	10:01:24	0.00
2026-287	10:01:26	0.00
2026-287	10:01:28	0.00
2026-287	10:01:30	0.00
2026-287	10:01:32	0.00
2026-287	10:01:34	0.00
2026-287	10:01:36	0.01
2026-287	10:01:37	0.01
2026-287	10:01:39	0.01
2026-287	10:01:41	0.01
2026-287	10:01:43	0.01
2026-287	10:01:45	0.01
2026-287	10:01:47	0.01
2026-287	10:01:48	0.00
2026-287	10:01:50	0.01
2026-287	10:01:52	0.00
2026-287	10:01:54	0.00
2026-287	10:01:56	0.00
2026-287	10:01:58	0.00
2026-287	10:01:59	0.01
2026-287	10:02:01	0.01
2026-287	10:02:03	0.00
2026-287	10:02:05	0.01
2026-287	10:02:07	0.01
2026-287	10:02:09	0.01
2026-287	10:02:11	0.01
2026-287	10:02:12	0.01
2026-287	10:02:14	0.01
2026-287	10:02:16	0.01
2026-287	10:02:18	0.01
2026-287	10:02:20	0.01
2026-287	10:02:22	0.00
2026-287	10:02:23	0.00
2026-287	10:02:25	0.00
2026-287	10:02:27	0.01
2026-287	10:02:29	0.01
2026-287	10:02:31	0.01
2026-287	10:02:33	0.01
2026-287	10:02:35	0.01
2026-287	10:02:36	0.01
2026-287	10:02:38	0.01
2026-287	10:02:40	0.01
2026-287	10:02:42	0.01
2026-287	10:02:44	0.01
2026-287	10:02:46	0.01
2026-287	10:02:47	0.01
2026-287	10:02:49	0.01
2026-287	10:02:51	0.00
2026-287	10:02:53	0.00
2026-287	10:02:55	0.00
2026-287	10:02:57	0.00
2026-287	10:02:58	0.01
2026-287	10:03:00	0.00
2026-287	10:03:02	0.01
2026-287	10:03:04	0.00
2026-287	10:03:06	0.00
2026-287	10:03:08	0.00
2026-287	10:03:10	0.00
2026-287	10:03:11	0.00
2026-287	10:03:13	0.01
2026-287	10:03:15	0.01
2026-287	10:03:17	0.01
2026-287	10:03:19	0.01
2026-287	10:03:21	0.00
2026-287	10:03:22	0.01
2026-287	10:03:24	0.01
2026-287	10:03:26	0.01
2026-287	10:03:28	0.01
2026-287	10:03:30	0.01
2026-287	10:03:32	0.01
2026-287	10:03:34	0.01
2026-287	10:03:35	0.01
2026-287	10:03:37	0.01
2026-287	10:03:39	0.01
2026-287	10:03:41	0.01
2026-287	10:03:43	0.01
2026-287	10:03:45	0.01
2026-287	10:03:46	0.01
2026-287	10:03:48	0.01
2026-287	10:03:50	0.01
2026-287	10:03:52	0.01
2026-287	10:03:54	0.01
2026-287	10:03:56	0.01
2026-287	10:03:57	0.01
2026-287	10:03:59	0.01
2026-287	10:04:01	0.01
2026-287	10:04:03	0.01
2026-287	10:04:05	0.00
2026-287	10:04:07	0.01
2026-287	10:04:09	0.01
2026-287	10:04:10	0.01
2026-287	10:04:12	0.00
2026-287	10:04:14	0.00
2026-287	10:04:16	0.00
2026-287	10:04:18	0.01
2026-287	10:04:20	0.00
2026-287	10:04:21	0.00
2026-287	10:04:23	0.01
2026-287	10:04:25	0.01
2026-287	10:04:27	0.01
2026-287	10:04:29	0.01
2026-287	10:04:31	0.00
2026-287	10:04:33	0.01
2026-287	10:04:34	0.00
2026-287	10:04:36	0.00
2026-287	10:04:38	0.00
2026-287	10:04:40	0.00
2026-287	10:04:42	0.00
2026-287	10:04:44	0.01
2026-287	10:04:45	0.01
2026-287	10:04:47	0.01
2026-287	10:04:49	0.01
2026-287	10:04:51	0.01
2026-287	10:04:53	0.01
2026-287	10:04:55	0.01
2026-287	10:04:56	0.01
2026-287	10:04:58	0.01
2026-287	10:05:00	0.01
2026-287	10:05:02	0.01
2026-287	10:05:04	0.01
2026-287	10:05:06	0.01
2026-287	10:05:08	0.01
2026-287	10:05:09	0.01
2026-287	10:05:11	0.00
2026-287	10:05:13	0.01
2026-287	10:05:15	0.01
2026-287	10:05:17	0.01
2026-287	10:05:19	0.01
2026-287	10:05:20	0.01
2026-287	10:05:22	0.00
2026-287	10:05:24	0.00
2026-287	10:05:26	0.01
2026-287	10:05:28	0.01
2026-287	10:05:30	0.01
2026-287	10:05:32	0.01
2026-287	10:05:33	0.01
2026-287	10:05:35	0.01
2026-287	10:05:37	0.01
2026-287	10:05:39	0.00
2026-287	10:05:41	0.01
2026-287	10:05:43	0.01
2026-287	10:05:44	0.01
2026-287	10:05:46	0.01
2026-287	10:05:48	0.01
2026-287	10:05:50	0.01
2026-287	10:05:52	0.01
2026-287	10:05:54	0.01
2026-287	10:05:55	0.00
2026-287	10:05:57	0.01
2026-287	10:05:59	0.01
2026-287	10:06:01	0.01
2026-287	10:06:03	0.01
2026-287	10:06:05	0.00
2026-287	10:06:07	0.01
2026-287	10:06:08	0.01
2026-287	10:06:10	0.01
2026-287	10:06:12	0.01
2026-287	10:06:14	0.01
2026-287	10:06:16	0.01
2026-287	10:06:18	0.01
2026-287	10:06:19	0.01
2026-287	10:06:21	0.01
2026-287	10:06:23	0.01
2026-287	10:06:25	0.01
2026-287	10:06:27	0.01
2026-287	10:06:29	0.01
2026-287	10:06:30	0.01
2026-287	10:06:32	0.01
2026-287	10:06:34	0.01
2026-287	10:06:36	0.01
2026-287	10:06:38	0.01
2026-287	10:06:40	0.01
2026-287	10:06:42	0.01
2026-287	10:06:43	0.01
2026-287	10:06:45	0.01
2026-287	10:06:47	0.01
2026-287	10:06:49	0.01
2026-287	10:06:51	0.01
2026-287	10:06:53	0.01
2026-287	10:06:54	0.01
2026-287	10:06:56	0.01
2026-287	10:06:58	0.01
2026-287	10:07:00	0.01
2026-287	10:07:02	0.01
2026-287	10:07:04	0.01
2026-287	10:07:06	0.01
2026-287	10:07:07	0.01
2026-287	10:07:09	0.01
2026-287	10:07:11	0.01
2026-287	10:07:13	0.01
2026-287	10:07:15	0.00
2026-287	10:07:17	0.00
2026-287	10:07:18	0.01
2026-287	10:07:20	0.01
2026-287	10:07:22	0.01
2026-287	10:07:24	0.01
2026-287	10:07:26	0.01
2026-287	10:07:28	0.01
2026-287	10:07:29	0.01
2026-287	10:07:31	0.01
2026-287	10:07:33	0.01
2026-287	10:07:35	0.01
2026-287	10:07:37	0.01
2026-287	10:07:39	0.01
2026-287	10:07:41	0.01
2026-287	10:07:42	0.01
2026-287	10:07:44	0.01
2026-287	10:07:46	0.01
2026-287	10:07:48	0.01
2026-287	10:07:50	0.01
2026-287	10:07:52	0.01
2026-287	10:07:53	0.01
2026-287	10:07:55	0.01
2026-287	10:07:57	0.01
2026-287	10:07:59	0.01
2026-287	10:08:01	0.00
2026-287	10:08:03	0.00
2026-287	10:08:05	0.00
2026-287	10:08:06	0.00
2026-287	10:08:08	0.00
2026-287	10:08:10	0.00
2026-287	10:08:12	0.01
2026-287	10:08:14	0.01
2026-287	10:08:16	0.01
2026-287	10:08:17	0.01
2026-287	10:08:19	0.01
2026-287	10:08:21	0.01
2026-287	10:08:23	0.01
2026-287	10:08:25	0.00
2026-287	10:08:27	0.01
2026-287	10:08:28	0.01
2026-287	10:08:30	0.01
2026-287	10:08:32	0.01
2026-287	10:08:34	0.01
2026-287	10:08:36	0.01
2026-287	10:08:38	0.00
2026-287	10:08:40	0.00
2026-287	10:08:41	0.00
2026-287	10:08:43	0.00
2026-287	10:08:45	0.00
2026-287	10:08:47	0.00
2026-287	10:08:49	0.00
2026-287	10:08:51	0.00
2026-287	10:08:52	0.00
2026-287	10:08:54	0.00
2026-287	10:08:56	0.00
2026-287	10:08:58	0.01
2026-287	10:09:00	0.01
2026-287	10:09:02	0.01
2026-287	10:09:04	0.01
2026-287	10:09:05	0.01
2026-287	10:09:07	0.01
2026-287	10:09:09	0.01
2026-287	10:09:11	0.01
2026-287	10:09:13	0.00
2026-287	10:09:15	0.00
2026-287	10:09:16	0.00
2026-287	10:09:18	0.00
2026-287	10:09:20	0.01
2026-287	10:09:22	0.01
2026-287	10:09:24	0.01
2026-287	10:09:26	0.01
2026-287	10:09:27	0.01
2026-287	10:09:29	0.00
2026-287	10:09:31	0.00
2026-287	10:09:33	0.00
2026-287	10:09:35	0.01
2026-287	10:09:37	0.00
2026-287	10:09:39	0.00
2026-287	10:09:40	0.00
2026-287	10:09:42	0.00
2026-287	10:09:44	0.00
2026-287	10:09:46	0.00
2026-287	10:09:48	0.00
2026-287	10:09:50	0.00
2026-287	10:09:51	0.00
2026-287	10:09:53	0.00
2026-287	10:09:55	0.00
2026-287	10:09:57	0.01
2026-287	10:09:59	0.00
2026-287	10:10:01	0.00
2026-287	10:10:02	0.00
2026-287	10:10:04	0.00
2026-287	10:10:06	0.00
2026-287	10:10:08	0.01
2026-287	10:10:10	0.01
2026-287	10:10:12	0.01
2026-287	10:10:14	0.01
2026-287	10:10:15	0.01
2026-287	10:10:17	0.01
2026-287	10:10:19	0.01
2026-287	10:10:21	0.01
2026-287	10:10:23	0.01
2026-287	10:10:25	0.01
2026-287	10:10:26	0.01
2026-287	10:10:28	0.01
2026-287	10:10:30	0.01
2026-287	10:10:32	0.01
2026-287	10:10:34	0.01
2026-287	10:10:36	0.01
2026-287	10:10:38	0.01
2026-287	10:10:39	0.01
2026-287	10:10:41	0.01
2026-287	10:10:43	0.01
2026-287	10:10:45	0.01
2026-287	10:10:47	0.01
2026-287	10:10:49	0.01
2026-287	10:10:50	0.01
2026-287	10:10:52	0.01
2026-287	10:10:54	0.01
2026-287	10:10:56	0.01
2026-287	10:10:58	0.01
2026-287	10:11:00	0.01
2026-287	10:11:01	0.01
2026-287	10:11:03	0.01
2026-287	10:11:05	0.01
2026-287	10:11:07	0.01
2026-287	10:11:09	0.01
2026-287	10:11:11	0.01
2026-287	10:11:13	0.01
2026-287	10:11:14	0.01
2026-287	10:11:16	0.01
2026-287	10:11:18	0.01
2026-287	10:11:20	0.01
2026-287	10:11:22	0.01
2026-287	10:11:24	0.01
2026-287	10:11:25	0.01
2026-287	10:11:27	0.01
2026-287	10:11:29	0.01
2026-287	10:11:31	0.01
2026-287	10:11:33	0.01
2026-287	10:11:35	0.01
2026-287	10:11:37	0.01
2026-287	10:11:38	0.01
2026-287	10:11:40	0.01
2026-287	10:11:42	0.01
2026-287	10:11:44	0.01
2026-287	10:11:46	0.01
2026-287	10:11:48	0.00
2026-287	10:11:49	0.00
2026-287	10:11:51	0.00
2026-287	10:11:53	0.00
2026-287	10:11:55	0.00
2026-287	10:11:57	0.01
2026-287	10:11:59	0.01
2026-287	10:12:00	0.00
2026-287	10:12:02	0.00
2026-287	10:12:04	0.00
2026-287	10:12:06	0.01
2026-287	10:12:08	0.01
2026-287	10:12:10	0.01
2026-287	10:12:12	0.01
2026-287	10:12:13	0.01
2026-287	10:12:15	0.01
2026-287	10:12:17	0.01
2026-287	10:12:19	0.01
2026-287	10:12:21	0.01
2026-287	10:12:23	0.01
2026-287	10:12:24	0.01
2026-287	10:12:26	0.01
2026-287	10:12:28	0.01
2026-287	10:12:30	0.01
2026-287	10:12:32	0.01
2026-287	10:12:34	0.01
2026-287	10:12:36	0.01
2026-287	10:12:37	0.01
2026-287	10:12:39	0.00
2026-287	10:12:41	0.01
2026-287	10:12:43	0.01
2026-287	10:12:45	0.01
2026-287	10:12:47	0.01
2026-287	10:12:48	0.01
2026-287	10:12:50	0.01
2026-287	10:12:52	0.00
2026-287	10:12:54	0.01
2026-287	10:12:56	0.01
2026-287	10:12:58	0.00
2026-287	10:12:59	0.01
2026-287	10:13:01	0.00
2026-287	10:13:03	0.00
2026-287	10:13:05	0.00
2026-287	10:13:07	0.00
2026-287	10:13:09	0.00
2026-287	10:13:11	0.00
2026-287	10:13:12	0.01
2026-287	10:13:14	0.01
2026-287	10:13:16	0.01
2026-287	10:13:18	0.01
2026-287	10:13:20	0.01
2026-287	10:13:22	0.01
2026-287	10:13:23	0.01
2026-287	10:13:25	0.01
2026-287	10:13:27	0.01
2026-287	10:13:29	0.01
2026-287	10:13:31	0.01
2026-287	10:13:33	0.01
2026-287	10:13:35	0.01
2026-287	10:13:36	0.01
2026-287	10:13:38	0.01
2026-287	10:13:40	0.01
2026-287	10:13:42	0.01
2026-287	10:13:44	0.01
2026-287	10:13:46	0.01
2026-287	10:13:47	0.01
2026-287	10:13:49	0.01
2026-287	10:13:51	0.00
2026-287	10:13:53	0.01
2026-287	10:13:55	0.01
2026-287	10:13:57	0.01
2026-287	10:13:58	0.01
2026-287	10:14:00	0.01
2026-287	10:14:02	0.01
2026-287	10:14:04	0.01
2026-287	10:14:06	0.01
2026-287	10:14:08	0.01
2026-287	10:14:10	0.01
2026-287	10:14:11	0.01
2026-287	10:14:13	0.01
2026-287	10:14:15	0.01
2026-287	10:14:17	0.01
2026-287	10:14:19	0.01
2026-287	10:14:21	0.01
2026-287	10:14:22	0.01
2026-287	10:14:24	0.01
2026-287	10:14:26	0.01
2026-287	10:14:28	0.01
2026-287	10:14:30	0.01
2026-287	10:14:32	0.01
2026-287	10:14:33	0.01
2026-287	10:14:35	0.01
2026-287	10:14:37	0.01
2026-287	10:14:39	0.01
2026-287	10:14:41	0.01
2026-287	10:14:43	0.01
2026-287	10:14:45	0.01
2026-287	10:14:46	0.00
2026-287	10:14:48	0.00
2026-287	10:14:50	0.00
2026-287	10:14:52	0.01
2026-287	10:14:54	0.01
2026-287	10:14:56	0.00
2026-287	10:14:57	0.01
2026-287	10:14:59	0.01
2026-287	10:15:01	0.01
2026-287	10:15:03	0.01
2026-287	10:15:05	0.01
2026-287	10:15:07	0.01
2026-287	10:15:09	0.01
2026-287	10:15:10	0.01
2026-287	10:15:12	0.01
2026-287	10:15:14	0.01
2026-287	10:15:16	0.01
2026-287	10:15:18	0.01
2026-287	10:15:20	0.01
2026-287	10:15:21	0.01
2026-287	10:15:23	0.01
2026-287	10:15:25	0.01
2026-287	10:15:27	0.01
2026-287	10:15:29	0.01
2026-287	10:15:31	0.01
2026-287	10:15:32	0.01
2026-287	10:15:34	0.00
2026-287	10:15:36	0.00
2026-287	10:15:38	0.00
2026-287	10:15:40	0.00
2026-287	10:15:42	0.00
2026-287	10:15:44	0.01
2026-287	10:15:45	0.01
2026-287	10:15:47	0.01
2026-287	10:15:49	0.00
2026-287	10:15:51	0.00
2026-287	10:15:53	0.00
2026-287	10:15:55	0.01
2026-287	10:15:56	0.01
2026-287	10:15:58	0.01
2026-287	10:16:00	0.01
2026-287	10:16:02	0.01
2026-287	10:16:04	0.01
2026-287	10:16:06	0.01
2026-287	10:16:08	0.01
2026-287	10:16:09	0.01
2026-287	10:16:11	0.01
2026-287	10:16:13	0.01
2026-287	10:16:15	0.01
2026-287	10:16:17	0.01
2026-287	10:16:19	0.01
2026-287	10:16:20	0.01
2026-287	10:16:22	0.01
2026-287	10:16:24	0.01
2026-287	10:16:26	0.01
2026-287	10:16:28	0.01
2026-287	10:16:30	0.01
2026-287	10:16:31	0.01
2026-287	10:16:33	0.01
2026-287	10:16:35	0.01
2026-287	10:16:37	0.01
2026-287	10:16:39	0.01
2026-287	10:16:41	0.01
2026-287	10:16:43	0.01
2026-287	10:16:44	0.01
2026-287	10:16:46	0.01
2026-287	10:16:48	0.01
2026-287	10:16:50	0.01
2026-287	10:16:52	0.01
2026-287	10:16:54	0.01
2026-287	10:16:55	0.01
2026-287	10:16:57	0.00
2026-287	10:16:59	0.00
2026-287	10:17:01	0.00
2026-287	10:17:03	0.00
2026-287	10:17:05	0.00
2026-287	10:17:07	0.00
2026-287	10:17:08	0.00
2026-287	10:17:10	0.00
2026-287	10:17:12	0.00
2026-287	10:17:14	0.00
2026-287	10:17:16	0.00
2026-287	10:17:18	0.01
2026-287	10:17:19	0.01
2026-287	10:17:21	0.01
2026-287	10:17:23	0.01
2026-287	10:17:25	0.01
2026-287	10:17:27	0.01
2026-287	10:17:29	0.01
2026-287	10:17:30	0.01
2026-287	10:17:32	0.01
2026-287	10:17:34	0.01
2026-287	10:17:36	0.01
2026-287	10:17:38	0.01
2026-287	10:17:40	0.01
2026-287	10:17:42	0.00
2026-287	10:17:43	0.01
2026-287	10:17:45	0.01
2026-287	10:17:47	0.01
2026-287	10:17:49	0.01
2026-287	10:17:51	0.01
2026-287	10:17:53	0.01
2026-287	10:17:54	0.01
2026-287	10:17:56	0.01
2026-287	10:17:58	0.01
2026-287	10:18:00	0.01
2026-287	10:18:02	0.00
2026-287	10:18:04	0.01
2026-287	10:18:05	0.01
2026-287	10:18:07	0.01
2026-287	10:18:09	0.01
2026-287	10:18:11	0.01
2026-287	10:18:13	0.01
2026-287	10:18:15	0.01
2026-287	10:18:17	0.01
2026-287	10:18:18	0.01
2026-287	10:18:20	0.01
2026-287	10:18:22	0.01
2026-287	10:18:24	0.01
2026-287	10:18:26	0.00
2026-287	10:18:28	0.01
2026-287	10:18:29	0.01
2026-287	10:18:31	0.01
2026-287	10:18:33	0.01
2026-287	10:18:35	0.01
2026-287	10:18:37	0.01
2026-287	10:18:39	0.00
2026-287	10:18:41	0.00
2026-287	10:18:42	0.00
2026-287	10:18:44	0.01
2026-287	10:18:46	0.01
2026-287	10:18:48	0.01
2026-287	10:18:50	0.01
2026-287	10:18:52	0.01
2026-287	10:18:53	0.01
2026-287	10:18:55	0.01
2026-287	10:18:57	0.01
2026-287	10:18:59	0.01
2026-287	10:19:01	0.01
2026-287	10:19:03	0.01
2026-287	10:19:04	0.01
2026-287	10:19:06	0.01
2026-287	10:19:08	0.01
2026-287	10:19:10	0.01
2026-287	10:19:12	0.01
2026-287	10:19:14	0.01
2026-287	10:19:16	0.01
2026-287	10:19:17	0.01
2026-287	10:19:19	0.01
2026-287	10:19:21	0.01
2026-287	10:19:23	0.01
2026-287	10:19:25	0.01
2026-287	10:19:27	0.01
2026-287	10:19:28	0.01
2026-287	10:19:30	0.01
2026-287	10:19:32	0.01
2026-287	10:19:34	0.01
2026-287	10:19:36	0.01
2026-287	10:19:38	0.01
2026-287	10:19:40	0.01
2026-287	10:19:41	0.01
2026-287	10:19:43	0.01
2026-287	10:19:45	0.01
2026-287	10:19:47	0.00
2026-287	10:19:49	0.01
2026-287	10:19:51	0.01
2026-287	10:19:52	0.01
2026-287	10:19:54	0.01
2026-287	10:19:56	0.01
2026-287	10:19:58	0.01
2026-287	10:20:00	0.01
2026-287	10:20:02	0.01
2026-287	10:20:03	0.01
2026-287	10:20:05	0.00
2026-287	10:20:07	0.00
2026-287	10:20:09	0.00
2026-287	10:20:11	0.00
2026-287	10:20:13	0.00
2026-287	10:20:15	0.00
2026-287	10:20:16	0.00
2026-287	10:20:18	0.00
2026-287	10:20:20	0.01
2026-287	10:20:22	0.01
2026-287	10:20:24	0.01
2026-287	10:20:26	0.01
2026-287	10:20:27	0.01
2026-287	10:20:29	0.01
2026-287	10:20:31	0.01
2026-287	10:20:33	0.01
2026-287	10:20:35	0.01
2026-287	10:20:37	0.01
2026-287	10:20:39	0.01
2026-287	10:20:40	0.01
2026-287	10:20:42	0.00
2026-287	10:20:44	0.01
2026-287	10:20:46	0.01
2026-287	10:20:48	0.01
2026-287	10:20:50	0.01
2026-287	10:20:51	0.01
2026-287	10:20:53	0.01
2026-287	10:20:55	0.01
2026-287	10:20:57	0.01
2026-287	10:20:59	0.01
2026-287	10:21:01	0.01
2026-287	10:21:02	0.01
2026-287	10:21:04	0.01
2026-287	10:21:06	0.01
2026-287	10:21:08	0.01
2026-287	10:21:10	0.01
2026-287	10:21:12	0.01
2026-287	10:21:14	0.01
2026-287	10:21:15	0.01
2026-287	10:21:17	0.01
2026-287	10:21:19	0.01
2026-287	10:21:21	0.01
2026-287	10:21:23	0.01
2026-287	10:21:25	0.01
2026-287	10:21:26	0.00
2026-287	10:21:28	0.00
2026-287	10:21:30	0.00
2026-287	10:21:32	0.00
2026-287	10:21:34	0.00
2026-287	10:21:36	0.01
2026-287	10:21:38	0.01
2026-287	10:21:39	0.01
2026-287	10:21:41	0.01
2026-287	10:21:43	0.01
2026-287	10:21:45	0.01
2026-287	10:21:47	0.01
2026-287	10:21:49	0.01
2026-287	10:21:50	0.01
2026-287	10:21:52	0.01
2026-287	10:21:54	0.01
2026-287	10:21:56	0.00
2026-287	10:21:58	0.00
2026-287	10:22:00	0.01
2026-287	10:22:01	0.01
2026-287	10:22:03	0.01
2026-287	10:22:05	0.01
2026-287	10:22:07	0.01
2026-287	10:22:09	0.01
2026-287	10:22:11	0.01
2026-287	10:22:13	0.01
2026-287	10:22:14	0.01
2026-287	10:22:16	0.01
2026-287	10:22:18	0.00
2026-287	10:22:20	0.00
2026-287	10:22:22	0.00
2026-287	10:22:24	0.01
2026-287	10:22:25	0.01
2026-287	10:22:27	0.01
2026-287	10:22:29	0.01
2026-287	10:22:31	0.01
2026-287	10:22:33	0.01
2026-287	10:22:35	0.01
2026-287	10:22:36	0.01
2026-287	10:22:38	0.01
2026-287	10:22:40	0.00
2026-287	10:22:42	0.00
2026-287	10:22:44	0.00
2026-287	10:22:46	0.01
2026-287	10:22:48	0.00
2026-287	10:22:49	0.01
2026-287	10:22:51	0.00
2026-287	10:22:53	0.00
2026-287	10:22:55	0.00
2026-287	10:22:57	0.01
2026-287	10:22:59	0.01
2026-287	10:23:00	0.01
2026-287	10:23:02	0.01
2026-287	10:23:04	0.01
2026-287	10:23:06	0.01
2026-287	10:23:08	0.01
2026-287	10:23:10	0.01
2026-287	10:23:12	0.01
2026-287	10:23:13	0.01
2026-287	10:23:15	0.01
2026-287	10:23:17	0.01
2026-287	10:23:19	0.01
2026-287	10:23:21	0.01
2026-287	10:23:23	0.01
2026-287	10:23:24	0.01
2026-287	10:23:26	0.00
2026-287	10:23:28	0.01
2026-287	10:23:30	0.01
2026-287	10:23:32	0.01
2026-287	10:23:34	0.00
2026-287	10:23:35	0.01
2026-287	10:23:37	0.00
2026-287	10:23:39	0.00
2026-287	10:23:41	0.01
2026-287	10:23:43	0.01
2026-287	10:23:45	0.01
2026-287	10:23:47	0.00
2026-287	10:23:48	0.00
2026-287	10:23:50	0.01
2026-287	10:23:52	0.01
2026-287	10:23:54	0.00
2026-287	10:23:56	0.00
2026-287	10:23:58	0.01
2026-287	10:23:59	0.01
2026-287	10:24:01	0.01
2026-287	10:24:03	0.01
2026-287	10:24:05	0.01
2026-287	10:24:07	0.01
2026-287	10:24:09	0.01
2026-287	10:24:11	0.01
2026-287	10:24:12	0.01
2026-287	10:24:14	0.01
2026-287	10:24:16	0.01
2026-287	10:24:18	0.01
2026-287	10:24:20	0.00
2026-287	10:24:22	0.01
2026-287	10:24:23	0.01
2026-287	10:24:25	0.01
2026-287	10:24:27	0.01
2026-287	10:24:29	0.00
2026-287	10:24:31	0.00
2026-287	10:24:33	0.01
2026-287	10:24:34	0.01
2026-287	10:24:36	0.01
2026-287	10:24:38	0.01
2026-287	10:24:40	0.01
2026-287	10:24:42	0.01
2026-287	10:24:44	0.01
2026-287	10:24:46	0.01
2026-287	10:24:47	0.01
2026-287	10:24:49	0.01
2026-287	10:24:51	0.01
2026-287	10:24:53	0.01
2026-287	10:24:55	0.00
2026-287	10:24:57	0.00
2026-287	10:24:58	0.00
2026-287	10:25:00	0.00
2026-287	10:25:02	0.01
2026-287	10:25:04	0.01
2026-287	10:25:06	0.01
2026-287	10:25:08	0.01
2026-287	10:25:10	0.01
2026-287	10:25:11	0.01
2026-287	10:25:13	0.00
2026-287	10:25:15	0.00
2026-287	10:25:17	0.01
2026-287	10:25:19	0.01
2026-287	10:25:21	0.01
2026-287	10:25:22	0.01
2026-287	10:25:24	0.01
2026-287	10:25:26	0.01
2026-287	10:25:28	0.01
2026-287	10:25:30	0.01
2026-287	10:25:32	0.01
2026-287	10:25:33	0.01
2026-287	10:25:35	0.01
2026-287	10:25:37	0.01
2026-287	10:25:39	0.01
2026-287	10:25:41	0.01
2026-287	10:25:43	0.01
2026-287	10:25:45	0.01
2026-287	10:25:46	0.01
2026-287	10:25:48	0.01
2026-287	10:25:50	0.01
2026-287	10:25:52	0.01
2026-287	10:25:54	0.01
2026-287	10:25:56	0.01
2026-287	10:25:57	0.01
2026-287	10:25:59	0.01
2026-287	10:26:01	0.01
2026-287	10:26:03	0.01
2026-287	10:26:05	0.01
2026-287	10:26:07	0.01
2026-287	10:26:08	0.00
2026-287	10:26:10	0.00
2026-287	10:26:12	0.01
2026-287	10:26:14	0.01
2026-287	10:26:16	0.00
2026-287	10:26:18	0.00
2026-287	10:26:20	0.00
2026-287	10:26:21	0.00
2026-287	10:26:23	0.00
2026-287	10:26:25	0.00
2026-287	10:26:27	0.00
2026-287	10:26:29	0.00
2026-287	10:26:31	0.00
2026-287	10:26:32	0.00
2026-287	10:26:34	0.01
2026-287	10:26:36	0.01
2026-287	10:26:38	0.01
2026-287	10:26:40	0.01
2026-287	10:26:42	0.01
2026-287	10:26:44	0.01
2026-287	10:26:45	0.01
2026-287	10:26:47	0.01
2026-287	10:26:49	0.01
2026-287	10:26:51	0.01
2026-287	10:26:53	0.01
2026-287	10:26:55	0.01
2026-287	10:26:56	0.01
2026-287	10:26:58	0.01
2026-287	10:27:00	0.01
2026-287	10:27:02	0.01
2026-287	10:27:04	0.01
2026-287	10:27:06	0.01
2026-287	10:27:07	0.01
2026-287	10:27:09	0.01
2026-287	10:27:11	0.01
2026-287	10:27:13	0.01
2026-287	10:27:15	0.01
2026-287	10:27:17	0.01
2026-287	10:27:19	0.01
2026-287	10:27:20	0.01
2026-287	10:27:22	0.01
2026-287	10:27:24	0.01
2026-287	10:27:26	0.00
2026-287	10:27:28	0.00
2026-287	10:27:30	0.00
2026-287	10:27:31	0.00
2026-287	10:27:33	0.01
2026-287	10:27:35	0.01
2026-287	10:27:37	0.01
2026-287	10:27:39	0.01
2026-287	10:27:41	0.01
2026-287	10:27:43	0.01
2026-287	10:27:44	0.01
2026-287	10:27:46	0.01
2026-287	10:27:48	0.01
2026-287	10:27:50	0.01
2026-287	10:27:52	0.01
2026-287	10:27:54	0.01
2026-287	10:27:55	0.01
2026-287	10:27:57	0.01
2026-287	10:27:59	0.01
2026-287	10:28:01	0.01
2026-287	10:28:03	0.01
2026-287	10:28:05	0.01
2026-287	10:28:06	0.01
2026-287	10:28:08	0.01
2026-287	10:28:10	0.01
2026-287	10:28:12	0.00
2026-287	10:28:14	0.01
2026-287	10:28:16	0.01
2026-287	10:28:18	0.01
2026-287	10:28:19	0.01
2026-287	10:28:21	0.01
2026-287	10:28:23	0.01
2026-287	10:28:25	0.01
2026-287	10:28:27	0.01
2026-287	10:28:29	0.01
2026-287	10:28:30	0.01
2026-287	10:28:32	0.01
2026-287	10:28:34	0.01
2026-287	10:28:36	0.01
2026-287	10:28:38	0.01
2026-287	10:28:40	0.01
2026-287	10:28:42	0.01
2026-287	10:28:43	0.01
2026-287	10:28:45	0.01
2026-287	10:28:47	0.01
2026-287	10:28:49	0.01
2026-287	10:28:51	0.01
2026-287	10:28:53	0.01
2026-287	10:28:54	0.00
2026-287	10:28:56	0.00
2026-287	10:28:58	0.01
2026-287	10:29:00	0.00
2026-287	10:29:02	0.00
2026-287	10:29:04	0.00
2026-287	10:29:05	0.01
2026-287	10:29:07	0.01
2026-287	10:29:09	0.01
2026-287	10:29:11	0.01
2026-287	10:29:13	0.01
2026-287	10:29:15	0.01
2026-287	10:29:17	0.01
2026-287	10:29:18	0.01
2026-287	10:29:20	0.01
2026-287	10:29:22	0.01
2026-287	10:29:24	0.01
2026-287	10:29:26	0.01
2026-287	10:29:28	0.00
2026-287	10:29:29	0.00
2026-287	10:29:31	0.01
2026-287	10:29:33	0.01
2026-287	10:29:35	0.01
2026-287	10:29:37	0.01
2026-287	10:29:39	0.01
2026-287	10:29:41	0.01
2026-287	10:29:42	0.01
2026-287	10:29:44	0.00
2026-287	10:29:46	0.01
2026-287	10:29:48	0.01
2026-287	10:29:50	0.01
2026-287	10:29:52	0.01
2026-287	10:29:53	0.01
2026-287	10:29:55	0.01
2026-287	10:29:57	0.01
2026-287	10:29:59	0.01
2026-287	10:30:01	0.01
2026-287	10:30:03	0.01
2026-287	10:30:04	0.01
2026-287	10:30:06	0.01
2026-287	10:30:08	0.00
2026-287	10:30:10	0.00
2026-287	10:30:12	0.00
2026-287	10:30:14	0.00
2026-287	10:30:16	0.01
2026-287	10:30:17	0.01
2026-287	10:30:19	0.00
2026-287	10:30:21	0.00
2026-287	10:30:23	0.00
2026-287	10:30:25	0.00
2026-287	10:30:27	0.00
2026-287	10:30:28	0.00
2026-287	10:30:30	0.01
2026-287	10:30:32	0.01
2026-287	10:30:34	0.01
2026-287	10:30:36	0.01
2026-287	10:30:38	0.01
2026-287	10:30:39	0.01
2026-287	10:30:41	0.01
2026-287	10:30:43	0.00
2026-287	10:30:45	0.01
2026-287	10:30:47	0.01
2026-287	10:30:49	0.01
2026-287	10:30:51	0.01
2026-287	10:30:52	0.00
2026-287	10:30:54	0.01
2026-287	10:30:56	0.01
2026-287	10:30:58	0.01
2026-287	10:31:00	0.01
2026-287	10:31:02	0.01
2026-287	10:31:03	0.01
2026-287	10:31:05	0.00
2026-287	10:31:07	0.00
2026-287	10:31:09	0.01
2026-287	10:31:11	0.01
2026-287	10:31:13	0.01
2026-287	10:31:15	0.01
2026-287	10:31:16	0.01
2026-287	10:31:18	0.01
2026-287	10:31:20	0.01
2026-287	10:31:22	0.01
2026-287	10:31:24	0.01
2026-287	10:31:26	0.00
2026-287	10:31:27	0.00
2026-287	10:31:29	0.01
2026-287	10:31:31	0.01
2026-287	10:31:33	0.01
2026-287	10:31:35	0.00
2026-287	10:31:37	0.01
2026-287	10:31:38	0.01
2026-287	10:31:40	0.01
2026-287	10:31:42	0.01
2026-287	10:31:44	0.00
2026-287	10:31:46	0.00
2026-287	10:31:48	0.00
2026-287	10:31:50	0.00
2026-287	10:31:51	0.00
2026-287	10:31:53	0.00
2026-287	10:31:55	0.01
2026-287	10:31:57	0.00
2026-287	10:31:59	0.01
2026-287	10:32:01	0.01
2026-287	10:32:02	0.01
2026-287	10:32:04	0.01
2026-287	10:32:06	0.01
2026-287	10:32:08	0.01
2026-287	10:32:10	0.01
2026-287	10:32:12	0.01
2026-287	10:32:14	0.01
2026-287	10:32:15	0.01
2026-287	10:32:17	0.01
2026-287	10:32:19	0.01
2026-287	10:32:21	0.01
2026-287	10:32:23	0.01
2026-287	10:32:25	0.01
2026-287	10:32:26	0.01
2026-287	10:32:28	0.01
2026-287	10:32:30	0.01
2026-287	10:32:32	0.01
2026-287	10:32:34	0.01
2026-287	10:32:36	0.01
2026-287	10:32:37	0.01
2026-287	10:32:39	0.01
2026-287	10:32:41	0.01
2026-287	10:32:43	0.01
2026-287	10:32:45	0.01
2026-287	10:32:47	0.01
2026-287	10:32:49	0.01
2026-287	10:32:50	0.01
2026-287	10:32:52	0.01
2026-287	10:32:54	0.01
2026-287	10:32:56	0.01
2026-287	10:32:58	0.01
2026-287	10:33:00	0.00
2026-287	10:33:01	0.00
2026-287	10:33:03	0.00
2026-287	10:33:05	0.00
2026-287	10:33:07	0.00
2026-287	10:33:09	0.00
2026-287	10:33:11	0.00
2026-287	10:33:13	0.00
2026-287	10:33:14	0.00
2026-287	10:33:16	0.00
2026-287	10:33:18	0.01
2026-287	10:33:20	0.01
2026-287	10:33:22	0.01
2026-287	10:33:24	0.01
2026-287	10:33:25	0.01
2026-287	10:33:27	0.01
2026-287	10:33:29	0.01
2026-287	10:33:31	0.01
2026-287	10:33:33	0.01
2026-287	10:33:35	0.01
2026-287	10:33:36	0.01
2026-287	10:33:38	0.01
2026-287	10:33:40	0.00
2026-287	10:33:42	0.01
2026-287	10:33:44	0.01
2026-287	10:33:46	0.01
2026-287	10:33:48	0.01
2026-287	10:33:49	0.01
2026-287	10:33:51	0.01
2026-287	10:33:53	0.01
2026-287	10:33:55	0.01
2026-287	10:33:57	0.01
2026-287	10:33:59	0.01
2026-287	10:34:00	0.01
2026-287	10:34:02	0.01
2026-287	10:34:04	0.01
2026-287	10:34:06	0.01
2026-287	10:34:08	0.01
2026-287	10:34:10	0.01
2026-287	10:34:11	0.01
2026-287	10:34:13	0.01
2026-287	10:34:15	0.01
2026-287	10:34:17	0.01
2026-287	10:34:19	0.01
2026-287	10:34:21	0.01
2026-287	10:34:23	0.01
2026-287	10:34:24	0.01
2026-287	10:34:26	0.01
2026-287	10:34:28	0.01
2026-287	10:34:30	0.01
2026-287	10:34:32	0.01
2026-287	10:34:34	0.01
2026-287	10:34:35	0.01
2026-287	10:34:37	0.01
2026-287	10:34:39	0.01
2026-287	10:34:41	0.01
2026-287	10:34:43	0.01
2026-287	10:34:45	0.01
2026-287	10:34:47	0.01
2026-287	10:34:48	0.01
2026-287	10:34:50	0.01
2026-287	10:34:52	0.01
2026-287	10:34:54	0.01
2026-287	10:34:56	0.01
2026-287	10:34:58	0.01
2026-287	10:34:59	0.00
2026-287	10:35:01	0.00
2026-287	10:35:03	0.00
2026-287	10:35:05	0.00
2026-287	10:35:07	0.01
2026-287	10:35:09	0.00
2026-287	10:35:10	0.00
2026-287	10:35:12	0.01
2026-287	10:35:14	0.01
2026-287	10:35:16	0.01
2026-287	10:35:18	0.01
2026-287	10:35:20	0.01
2026-287	10:35:22	0.01
2026-287	10:35:23	0.01
2026-287	10:35:25	0.01
2026-287	10:35:27	0.01
2026-287	10:35:29	0.01
2026-287	10:35:31	0.01
2026-287	10:35:33	0.01
2026-287	10:35:34	0.01
2026-287	10:35:36	0.01
2026-287	10:35:38	0.01
2026-287	10:35:40	0.01
2026-287	10:35:42	0.01
2026-287	10:35:44	0.01
2026-287	10:35:46	0.01
2026-287	10:35:47	0.01
2026-287	10:35:49	0.01
2026-287	10:35:51	0.01
2026-287	10:35:53	0.01
2026-287	10:35:55	0.00
2026-287	10:35:57	0.00
2026-287	10:35:58	0.00
2026-287	10:36:00	0.00
2026-287	10:36:02	0.00
2026-287	10:36:04	0.00
2026-287	10:36:06	0.01
2026-287	10:36:08	0.00
2026-287	10:36:09	0.00
2026-287	10:36:11	0.01
2026-287	10:36:13	0.01
2026-287	10:36:15	0.01
2026-287	10:36:17	0.01
2026-287	10:36:19	0.01
2026-287	10:36:21	0.01
2026-287	10:36:22	0.01
2026-287	10:36:24	0.01
2026-287	10:36:26	0.01
2026-287	10:36:28	0.01
2026-287	10:36:30	0.01
2026-287	10:36:32	0.01
2026-287	10:36:33	0.01
2026-287	10:36:35	0.01
2026-287	10:36:37	0.01
2026-287	10:36:39	0.01
2026-287	10:36:41	0.01
2026-287	10:36:43	0.01
2026-287	10:36:45	0.01
2026-287	10:36:46	0.01
2026-287	10:36:48	0.01
2026-287	10:36:50	0.01
2026-287	10:36:52	0.00
2026-287	10:36:54	0.00
2026-287	10:36:56	0.00
2026-287	10:36:57	0.00
2026-287	10:36:59	0.01
2026-287	10:37:01	0.00
2026-287	10:37:03	0.00
2026-287	10:37:05	0.00
2026-287	10:37:07	0.00
2026-287	10:37:08	0.00
2026-287	10:37:10	0.01
2026-287	10:37:12	0.00
2026-287	10:37:14	0.00
2026-287	10:37:16	0.00
2026-287	10:37:18	0.01
2026-287	10:37:20	0.01
2026-287	10:37:21	0.01
2026-287	10:37:23	0.01
2026-287	10:37:25	0.00
2026-287	10:37:27	0.01
2026-287	10:37:29	0.01
2026-287	10:37:31	0.01
2026-287	10:37:32	0.01
2026-287	10:37:34	0.01
2026-287	10:37:36	0.01
2026-287	10:37:38	0.00
2026-287	10:37:40	0.01
2026-287	10:37:42	0.00
2026-287	10:37:44	0.00
2026-287	10:37:45	0.00
2026-287	10:37:47	0.01
2026-287	10:37:49	0.01
2026-287	10:37:51	0.01
2026-287	10:37:53	0.01
2026-287	10:37:55	0.01
2026-287	10:37:56	0.01
2026-287	10:37:58	0.00
2026-287	10:38:00	0.00
2026-287	10:38:02	0.00
2026-287	10:38:04	0.00
2026-287	10:38:06	0.01
2026-287	10:38:07	0.01
2026-287	10:38:09	0.01
2026-287	10:38:11	0.01
2026-287	10:38:13	0.01
2026-287	10:38:15	0.01
2026-287	10:38:17	0.01
2026-287	10:38:19	0.01
2026-287	10:38:20	0.01
2026-287	10:38:22	0.01
2026-287	10:38:24	0.00
2026-287	10:38:26	0.00
2026-287	10:38:28	0.00
2026-287	10:38:30	0.00
2026-287	10:38:31	0.01
2026-287	10:38:33	0.00
2026-287	10:38:35	0.00
2026-287	10:38:37	0.01
2026-287	10:38:39	0.01
2026-287	10:38:41	0.01
2026-287	10:38:42	0.01
2026-287	10:38:44	0.01
2026-287	10:38:46	0.01
2026-287	10:38:48	0.01
2026-287	10:38:50	0.01
2026-287	10:38:52	0.01
2026-287	10:38:54	0.01
2026-287	10:38:55	0.01
2026-287	10:38:57	0.01
2026-287	10:38:59	0.01
2026-287	10:39:01	0.01
2026-287	10:39:03	0.01
2026-287	10:39:05	0.01
2026-287	10:39:06	0.01
2026-287	10:39:08	0.01
2026-287	10:39:10	0.01
2026-287	10:39:12	0.01
2026-287	10:39:14	0.01
2026-287	10:39:16	0.01
2026-287	10:39:18	0.01
2026-287	10:39:19	0.01
2026-287	10:39:21	0.01
2026-287	10:39:23	0.01
2026-287	10:39:25	0.01
2026-287	10:39:27	0.01
2026-287	10:39:29	0.01
2026-287	10:39:30	0.00
2026-287	10:39:32	0.00
2026-287	10:39:34	0.01
2026-287	10:39:36	0.01
2026-287	10:39:38	0.01
2026-287	10:39:40	0.01
2026-287	10:39:41	0.01
2026-287	10:39:43	0.01
2026-287	10:39:45	0.00
2026-287	10:39:47	0.00
2026-287	10:39:49	0.00
2026-287	10:39:51	0.00
2026-287	10:39:53	0.01
2026-287	10:39:54	0.01
2026-287	10:39:56	0.01
2026-287	10:39:58	0.01
2026-287	10:40:00	0.01
2026-287	10:40:02	0.01
2026-287	10:40:04	0.01
2026-287	10:40:05	0.01
2026-287	10:40:07	0.01
2026-287	10:40:09	0.01
2026-287	10:40:11	0.01
2026-287	10:40:13	0.01
2026-287	10:40:15	0.01
2026-287	10:40:17	0.01
2026-287	10:40:18	0.01
2026-287	10:40:20	0.01
2026-287	10:40:22	0.01
2026-287	10:40:24	0.01
2026-287	10:40:26	0.01
2026-287	10:40:28	0.00
2026-287	10:40:29	0.00
2026-287	10:40:31	0.01
2026-287	10:40:33	0.01
2026-287	10:40:35	0.01
2026-287	10:40:37	0.01
2026-287	10:40:39	0.00
2026-287	10:40:40	0.00
2026-287	10:40:42	0.01
2026-287	10:40:44	0.01
2026-287	10:40:46	0.01
2026-287	10:40:48	0.01
2026-287	10:40:50	0.01
2026-287	10:40:52	0.01
2026-287	10:40:53	0.01
2026-287	10:40:55	0.00
2026-287	10:40:57	0.00
2026-287	10:40:59	0.00
2026-287	10:41:01	0.01
2026-287	10:41:03	0.01
2026-287	10:41:04	0.01
2026-287	10:41:06	0.01
2026-287	10:41:08	0.00
2026-287	10:41:10	0.01
2026-287	10:41:12	0.01
2026-287	10:41:14	0.01
2026-287	10:41:16	0.01
2026-287	10:41:17	0.01
2026-287	10:41:19	0.01
2026-287	10:41:21	0.01
2026-287	10:41:23	0.01
2026-287	10:41:25	0.00
2026-287	10:41:27	0.00
2026-287	10:41:28	0.00
2026-287	10:41:30	0.01
2026-287	10:41:32	0.01
2026-287	10:41:34	0.01
2026-287	10:41:36	0.00
2026-287	10:41:38	0.00
2026-287	10:41:39	0.01
2026-287	10:41:41	0.01
2026-287	10:41:43	0.01
2026-287	10:41:45	0.01
2026-287	10:41:47	0.01
2026-287	10:41:49	0.01
2026-287	10:41:51	0.01
2026-287	10:41:52	0.01
2026-287	10:41:54	0.01
2026-287	10:41:56	0.01
2026-287	10:41:58	0.01
2026-287	10:42:00	0.01
2026-287	10:42:02	0.01
2026-287	10:42:03	0.01
2026-287	10:42:05	0.01
2026-287	10:42:07	0.01
2026-287	10:42:09	0.01
2026-287	10:42:11	0.01
2026-287	10:42:13	0.01
2026-287	10:42:15	0.00
2026-287	10:42:16	0.00
2026-287	10:42:18	0.01
2026-287	10:42:20	0.01
2026-287	10:42:22	0.01
2026-287	10:42:24	0.01
2026-287	10:42:26	0.00
2026-287	10:42:27	0.01
2026-287	10:42:29	0.01
2026-287	10:42:31	0.01
2026-287	10:42:33	0.01
2026-287	10:42:35	0.01
2026-287	10:42:37	0.01
2026-287	10:42:38	0.01
2026-287	10:42:40	0.01
2026-287	10:42:42	0.01
2026-287	10:42:44	0.01
2026-287	10:42:46	0.00
2026-287	10:42:48	0.01
2026-287	10:42:50	0.01
2026-287	10:42:51	0.01
2026-287	10:42:53	0.01
2026-287	10:42:55	0.01
2026-287	10:42:57	0.01
2026-287	10:42:59	0.01
2026-287	10:43:01	0.01
2026-287	10:43:02	0.01
2026-287	10:43:04	0.01
2026-287	10:43:06	0.01
2026-287	10:43:08	0.01
2026-287	10:43:10	0.01
2026-287	10:43:12	0.00
2026-287	10:43:13	0.00
2026-287	10:43:15	0.00
2026-287	10:43:17	0.01
2026-287	10:43:19	0.01
2026-287	10:43:21	0.01
2026-287	10:43:23	0.00
2026-287	10:43:25	0.00
2026-287	10:43:26	0.01
2026-287	10:43:28	0.01
2026-287	10:43:30	0.01
2026-287	10:43:32	0.01
2026-287	10:43:34	0.00
2026-287	10:43:36	0.01
2026-287	10:43:37	0.01
2026-287	10:43:39	0.01
2026-287	10:43:41	0.01
2026-287	10:43:43	0.01
2026-287	10:43:45	0.01
2026-287	10:43:47	0.01
2026-287	10:43:49	0.01
2026-287	10:43:50	0.01
2026-287	10:43:52	0.00
2026-287	10:43:54	0.00
2026-287	10:43:56	0.00
2026-287	10:43:58	0.00
2026-287	10:44:00	0.00
2026-287	10:44:01	0.01
2026-287	10:44:03	0.00
2026-287	10:44:05	0.01
2026-287	10:44:07	0.00
2026-287	10:44:09	0.01
2026-287	10:44:11	0.01
2026-287	10:44:12	0.01
2026-287	10:44:14	0.01
2026-287	10:44:16	0.01
2026-287	10:44:18	0.01
2026-287	10:44:20	0.01
2026-287	10:44:22	0.01
2026-287	10:44:24	0.01
2026-287	10:44:25	0.01
2026-287	10:44:27	0.01
2026-287	10:44:29	0.01
2026-287	10:44:31	0.01
2026-287	10:44:33	0.01
2026-287	10:44:35	0.01
2026-287	10:44:36	0.01
2026-287	10:44:38	0.01
2026-287	10:44:40	0.01
2026-287	10:44:42	0.01
2026-287	10:44:44	0.01
2026-287	10:44:46	0.01
2026-287	10:44:48	0.01
2026-287	10:44:49	0.01
2026-287	10:44:51	0.01
2026-287	10:44:53	0.01
2026-287	10:44:55	0.01
2026-287	10:44:57	0.01
2026-287	10:44:59	0.01
2026-287	10:45:00	0.01
2026-287	10:45:02	0.01
2026-287	10:45:04	0.01
2026-287	10:45:06	0.01
2026-287	10:45:08	0.01
2026-287	10:45:10	0.00
2026-287	10:45:11	0.01
2026-287	10:45:13	0.01
2026-287	10:45:15	0.01
2026-287	10:45:17	0.01
2026-287	10:45:19	0.01
2026-287	10:45:21	0.01
2026-287	10:45:23	0.01
2026-287	10:45:24	0.01
2026-287	10:45:26	0.01
2026-287	10:45:28	0.01
2026-287	10:45:30	0.01
2026-287	10:45:32	0.01
2026-287	10:45:34	0.01
2026-287	10:45:35	0.01
2026-287	10:45:37	0.01
2026-287	10:45:39	0.01
2026-287	10:45:41	0.00
2026-287	10:45:43	0.00
2026-287	10:45:45	0.00
2026-287	10:45:47	0.00
2026-287	10:45:48	0.01
2026-287	10:45:50	0.01
2026-287	10:45:52	0.01
2026-287	10:45:54	0.01
2026-287	10:45:56	0.01
2026-287	10:45:58	0.00
2026-287	10:45:59	0.00
2026-287	10:46:01	0.01
2026-287	10:46:03	0.01
2026-287	10:46:05	0.01
2026-287	10:46:07	0.00
2026-287	10:46:09	0.01
2026-287	10:46:10	0.01
2026-287	10:46:12	0.01
2026-287	10:46:14	0.01
2026-287	10:46:16	0.01
2026-287	10:46:18	0.01
2026-287	10:46:20	0.00
2026-287	10:46:22	0.01
2026-287	10:46:23	0.01
2026-287	10:46:25	0.01
2026-287	10:46:27	0.01
2026-287	10:46:29	0.01
2026-287	10:46:31	0.01
2026-287	10:46:33	0.01
2026-287	10:46:34	0.01
2026-287	10:46:36	0.01
2026-287	10:46:38	0.01
2026-287	10:46:40	0.01
2026-287	10:46:42	0.01
2026-287	10:46:44	0.01
2026-287	10:46:45	0.01
2026-287	10:46:47	0.01
2026-287	10:46:49	0.01
2026-287	10:46:51	0.00
2026-287	10:46:53	0.01
2026-287	10:46:55	0.01
2026-287	10:46:57	0.01
2026-287	10:46:58	0.00
2026-287	10:47:00	0.01
2026-287	10:47:02	0.01
2026-287	10:47:04	0.01
2026-287	10:47:06	0.00
2026-287	10:47:08	0.00
2026-287	10:47:09	0.01
2026-287	10:47:11	0.01
2026-287	10:47:13	0.01
2026-287	10:47:15	0.00
2026-287	10:47:17	0.00
2026-287	10:47:19	0.00
2026-287	10:47:21	0.00
2026-287	10:47:22	0.00
2026-287	10:47:24	0.01
2026-287	10:47:26	0.00
2026-287	10:47:28	0.00
2026-287	10:47:30	0.00
2026-287	10:47:32	0.00
2026-287	10:47:33	0.01
2026-287	10:47:35	0.01
2026-287	10:47:37	0.01
2026-287	10:47:39	0.01
2026-287	10:47:41	0.01
2026-287	10:47:43	0.01
2026-287	10:47:44	0.01
2026-287	10:47:46	0.01
2026-287	10:47:48	0.01
2026-287	10:47:50	0.01
2026-287	10:47:52	0.01
2026-287	10:47:54	0.01
2026-287	10:47:56	0.01
2026-287	10:47:57	0.01
2026-287	10:47:59	0.01
2026-287	10:48:01	0.01
2026-287	10:48:03	0.01
2026-287	10:48:05	0.01
2026-287	10:48:07	0.01
2026-287	10:48:08	0.01
2026-287	10:48:10	0.01
2026-287	10:48:12	0.01
2026-287	10:48:14	0.01
2026-287	10:48:16	0.01
2026-287	10:48:18	0.01
2026-287	10:48:20	0.01
2026-287	10:48:21	0.01
2026-287	10:48:23	0.01
2026-287	10:48:25	0.01
2026-287	10:48:27	0.01
2026-287	10:48:29	0.01
2026-287	10:48:31	0.01
2026-287	10:48:32	0.01
2026-287	10:48:34	0.01
2026-287	10:48:36	0.01
2026-287	10:48:38	0.01
2026-287	10:48:40	0.01
2026-287	10:48:42	0.00
2026-287	10:48:43	0.00
2026-287	10:48:45	0.00
2026-287	10:48:47	0.00
2026-287	10:48:49	0.00
2026-287	10:48:51	0.00
2026-287	10:48:53	0.00
2026-287	10:48:55	0.00
2026-287	10:48:56	0.00
2026-287	10:48:58	0.00
2026-287	10:49:00	0.01
2026-287	10:49:02	0.01
2026-287	10:49:04	0.01
2026-287	10:49:06	0.00
2026-287	10:49:07	0.00
2026-287	10:49:09	0.00
2026-287	10:49:11	0.00
2026-287	10:49:13	0.00
2026-287	10:49:15	0.00
2026-287	10:49:17	0.01
2026-287	10:49:19	0.00
2026-287	10:49:20	0.00
2026-287	10:49:22	0.00
2026-287	10:49:24	0.01
2026-287	10:49:26	0.01
2026-287	10:49:28	0.01
2026-287	10:49:30	0.01
2026-287	10:49:31	0.01
2026-287	10:49:33	0.01
2026-287	10:49:35	0.01
2026-287	10:49:37	0.01
2026-287	10:49:39	0.01
2026-287	10:49:41	0.01
2026-287	10:49:42	0.01
2026-287	10:49:44	0.01
2026-287	10:49:46	0.01
2026-287	10:49:48	0.01
2026-287	10:49:50	0.01
2026-287	10:49:52	0.01
2026-287	10:49:54	0.01
2026-287	10:49:55	0.01
2026-287	10:49:57	0.01
2026-287	10:49:59	0.01
2026-287	10:50:01	0.01
2026-287	10:50:03	0.01
2026-287	10:50:05	0.01
2026-287	10:50:06	0.01
2026-287	10:50:08	0.01
2026-287	10:50:10	0.01
2026-287	10:50:12	0.01
2026-287	10:50:14	0.00
2026-287	10:50:16	0.01
2026-287	10:50:18	0.01
2026-287	10:50:19	0.01
2026-287	10:50:21	0.01
2026-287	10:50:23	0.01
2026-287	10:50:25	0.01
2026-287	10:50:27	0.01
2026-287	10:50:29	0.01
2026-287	10:50:30	0.01
2026-287	10:50:32	0.01
2026-287	10:50:34	0.01
2026-287	10:50:36	0.01
2026-287	10:50:38	0.01
2026-287	10:50:40	0.01
2026-287	10:50:41	0.00
2026-287	10:50:43	0.00
2026-287	10:50:45	0.01
2026-287	10:50:47	0.01
2026-287	10:50:49	0.01
2026-287	10:50:51	0.00
2026-287	10:50:53	0.00
2026-287	10:50:54	0.00
2026-287	10:50:56	0.00
2026-287	10:50:58	0.00
2026-287	10:51:00	0.00
2026-287	10:51:02	0.01
2026-287	10:51:04	0.01
2026-287	10:51:05	0.01
2026-287	10:51:07	0.01
2026-287	10:51:09	0.00
2026-287	10:51:11	0.01
2026-287	10:51:13	0.01
2026-287	10:51:15	0.01
2026-287	10:51:16	0.01
2026-287	10:51:18	0.01
2026-287	10:51:20	0.01
2026-287	10:51:22	0.01
2026-287	10:51:24	0.01
2026-287	10:51:26	0.01
2026-287	10:51:28	0.01
2026-287	10:51:29	0.01
2026-287	10:51:31	0.01
2026-287	10:51:33	0.01
2026-287	10:51:35	0.00
2026-287	10:51:37	0.01
2026-287	10:51:39	0.01
2026-287	10:51:40	0.01
2026-287	10:51:42	0.01
2026-287	10:51:44	0.01
2026-287	10:51:46	0.01
2026-287	10:51:48	0.01
2026-287	10:51:50	0.01
2026-287	10:51:52	0.01
2026-287	10:51:53	0.01
2026-287	10:51:55	0.01
2026-287	10:51:57	0.01
2026-287	10:51:59	0.01
2026-287	10:52:01	0.01
2026-287	10:52:03	0.01
2026-287	10:52:04	0.01
2026-287	10:52:06	0.01
2026-287	10:52:08	0.00
2026-287	10:52:10	0.00
2026-287	10:52:12	0.00
2026-287	10:52:14	0.00
2026-287	10:52:15	0.00
2026-287	10:52:17	0.00
2026-287	10:52:19	0.01
2026-287	10:52:21	0.01
2026-287	10:52:23	0.01
2026-287	10:52:25	0.01
2026-287	10:52:27	0.01
2026-287	10:52:28	0.01
2026-287	10:52:30	0.01
2026-287	10:52:32	0.01
2026-287	10:52:34	0.01
2026-287	10:52:36	0.01
2026-287	10:52:38	0.01
2026-287	10:52:39	0.01
2026-287	10:52:41	0.01
2026-287	10:52:43	0.01
2026-287	10:52:45	0.00
2026-287	10:52:47	0.00
2026-287	10:52:49	0.01
2026-287	10:52:51	0.01
2026-287	10:52:52	0.01
2026-287	10:52:54	0.00
2026-287	10:52:56	0.01
2026-287	10:52:58	0.00
2026-287	10:53:00	0.00
2026-287	10:53:02	0.01
2026-287	10:53:03	0.01
2026-287	10:53:05	0.01
2026-287	10:53:07	0.01
2026-287	10:53:09	0.01
2026-287	10:53:11	0.01
2026-287	10:53:13	0.01
2026-287	10:53:14	0.01
2026-287	10:53:16	0.01
2026-287	10:53:18	0.01
2026-287	10:53:20	0.01
2026-287	10:53:22	0.00
2026-287	10:53:24	0.00
2026-287	10:53:26	0.00
2026-287	10:53:27	0.01
2026-287	10:53:29	0.01
2026-287	10:53:31	0.01
2026-287	10:53:33	0.01
2026-287	10:53:35	0.01
2026-287	10:53:37	0.00
2026-287	10:53:38	0.01
2026-287	10:53:40	0.01
2026-287	10:53:42	0.01
2026-287	10:53:44	0.01
2026-287	10:53:46	0.01
2026-287	10:53:48	0.01
2026-287	10:53:50	0.01
2026-287	10:53:51	0.01
2026-287	10:53:53	0.01
2026-287	10:53:55	0.01
2026-287	10:53:57	0.01
2026-287	10:53:59	0.01
2026-287	10:54:01	0.01
2026-287	10:54:02	0.01
2026-287	10:54:04	0.01
2026-287	10:54:06	0.01
2026-287	10:54:08	0.01
2026-287	10:54:10	0.01
2026-287	10:54:12	0.01
2026-287	10:54:13	0.01
2026-287	10:54:15	0.01
2026-287	10:54:17	0.01
2026-287	10:54:19	0.01
2026-287	10:54:21	0.01
2026-287	10:54:23	0.01
2026-287	10:54:25	0.01
2026-287	10:54:26	0.01
2026-287	10:54:28	0.01
2026-287	10:54:30	0.01
2026-287	10:54:32	0.01
2026-287	10:54:34	0.01
2026-287	10:54:36	0.01
2026-287	10:54:37	0.01
2026-287	10:54:39	0.01
2026-287	10:54:41	0.01
2026-287	10:54:43	0.00
2026-287	10:54:45	0.01
2026-287	10:54:47	0.01
2026-287	10:54:48	0.01
2026-287	10:54:50	0.00
2026-287	10:54:52	0.00
2026-287	10:54:54	0.00
2026-287	10:54:56	0.00
2026-287	10:54:58	0.01
2026-287	10:55:00	0.01
2026-287	10:55:01	0.01
2026-287	10:55:03	0.01
2026-287	10:55:05	0.01
2026-287	10:55:07	0.01
2026-287	10:55:09	0.01
2026-287	10:55:11	0.01
2026-287	10:55:12	0.01
2026-287	10:55:14	0.01
2026-287	10:55:16	0.01
2026-287	10:55:18	0.00
2026-287	10:55:20	0.00
2026-287	10:55:22	0.00
2026-287	10:55:24	0.00
2026-287	10:55:25	0.00
2026-287	10:55:27	0.00
2026-287	10:55:29	0.00
2026-287	10:55:31	0.00
2026-287	10:55:33	0.00
2026-287	10:55:35	0.01
2026-287	10:55:36	0.01
2026-287	10:55:38	0.00
2026-287	10:55:40	0.00
2026-287	10:55:42	0.01
2026-287	10:55:44	0.01
2026-287	10:55:46	0.01
2026-287	10:55:47	0.01
2026-287	10:55:49	0.01
2026-287	10:55:51	0.01
2026-287	10:55:53	0.01
2026-287	10:55:55	0.00
2026-287	10:55:57	0.01
2026-287	10:55:59	0.01
2026-287	10:56:00	0.01
2026-287	10:56:02	0.01
2026-287	10:56:04	0.01
2026-287	10:56:06	0.01
2026-287	10:56:08	0.01
2026-287	10:56:10	0.01
2026-287	10:56:11	0.01
2026-287	10:56:13	0.01
2026-287	10:56:15	0.00
2026-287	10:56:17	0.01
2026-287	10:56:19	0.01
2026-287	10:56:21	0.01
2026-287	10:56:23	0.01
2026-287	10:56:24	0.01
2026-287	10:56:26	0.01
2026-287	10:56:28	0.01
2026-287	10:56:30	0.01
2026-287	10:56:32	0.01
2026-287	10:56:34	0.01
2026-287	10:56:35	0.00
2026-287	10:56:37	0.00
2026-287	10:56:39	0.00
2026-287	10:56:41	0.01
2026-287	10:56:43	0.01
2026-287	10:56:45	0.01
2026-287	10:56:46	0.01
2026-287	10:56:48	0.01
2026-287	10:56:50	0.00
2026-287	10:56:52	0.01
2026-287	10:56:54	0.01
2026-287	10:56:56	0.01
2026-287	10:56:58	0.01
2026-287	10:56:59	0.00
2026-287	10:57:01	0.00
2026-287	10:57:03	0.01
2026-287	10:57:05	0.00
2026-287	10:57:07	0.00
2026-287	10:57:09	0.00
2026-287	10:57:10	0.01
2026-287	10:57:12	0.01
2026-287	10:57:14	0.01
2026-287	10:57:16	0.00
2026-287	10:57:18	0.00
2026-287	10:57:20	0.00
2026-287	10:57:22	0.00
2026-287	10:57:23	0.00
2026-287	10:57:25	0.01
2026-287	10:57:27	0.01
2026-287	10:57:29	0.01
2026-287	10:57:31	0.01
2026-287	10:57:33	0.01
2026-287	10:57:34	0.01
2026-287	10:57:36	0.01
2026-287	10:57:38	0.01
2026-287	10:57:40	0.00
2026-287	10:57:42	0.01
2026-287	10:57:44	0.01
2026-287	10:57:45	0.01
2026-287	10:57:47	0.00
2026-287	10:57:49	0.00
2026-287	10:57:51	0.00
2026-287	10:57:53	0.00
2026-287	10:57:55	0.01
2026-287	10:57:57	0.01
2026-287	10:57:58	0.00
2026-287	10:58:00	0.00
2026-287	10:58:02	0.01
2026-287	10:58:04	0.01
2026-287	10:58:06	0.01
2026-287	10:58:08	0.01
2026-287	10:58:09	0.01
2026-287	10:58:11	0.01
2026-287	10:58:13	0.01
2026-287	10:58:15	0.01
2026-287	10:58:17	0.01
2026-287	10:58:19	0.01
2026-287	10:58:21	0.01
2026-287	10:58:22	0.01
2026-287	10:58:24	0.01
2026-287	10:58:26	0.00
2026-287	10:58:28	0.01
2026-287	10:58:30	0.01
2026-287	10:58:32	0.01
2026-287	10:58:33	0.01
2026-287	10:58:35	0.01
2026-287	10:58:37	0.00
2026-287	10:58:39	0.00
2026-287	10:58:41	0.01
2026-287	10:58:43	0.01
2026-287	10:58:44	0.01
2026-287	10:58:46	0.01
2026-287	10:58:48	0.01
2026-287	10:58:50	0.01
2026-287	10:58:52	0.01
2026-287	10:58:54	0.01
2026-287	10:58:56	0.01
2026-287	10:58:57	0.01
2026-287	10:58:59	0.01
2026-287	10:59:01	0.01
2026-287	10:59:03	0.01
2026-287	10:59:05	0.01
2026-287	10:59:07	0.01
2026-287	10:59:08	0.01
2026-287	10:59:10	0.01
2026-287	10:59:12	0.00
2026-287	10:59:14	0.01
2026-287	10:59:16	0.00
2026-287	10:59:18	0.00
2026-287	10:59:19	0.00
2026-287	10:59:21	0.00
2026-287	10:59:23	0.00
2026-287	10:59:25	0.00
2026-287	10:59:27	0.00
2026-287	10:59:29	0.00
2026-287	10:59:31	0.00
2026-287	10:59:32	0.00
2026-287	10:59:34	0.00
2026-287	10:59:36	0.01
2026-287	10:59:38	0.01
2026-287	10:59:40	0.01
2026-287	10:59:42	0.01
2026-287	10:59:43	0.01
2026-287	10:59:45	0.01
2026-287	10:59:47	0.01
2026-287	10:59:49	0.00
2026-287	10:59:51	0.00
2026-287	10:59:53	0.00
2026-287	10:59:55	0.00
2026-287	10:59:56	0.00
2026-287	10:59:58	0.00
2026-287	11:00:00	0.00
2026-287	11:00:02	0.00
2026-287	11:00:04	0.00
2026-287	11:00:06	0.01
2026-287	11:00:07	0.01
2026-287	11:00:09	0.01
2026-287	11:00:11	0.01
2026-287	11:00:13	0.01
2026-287	11:00:15	0.01
2026-287	11:00:17	0.01
2026-287	11:00:18	0.01
2026-287	11:00:20	0.01
2026-287	11:00:22	0.01
2026-287	11:00:24	0.01
2026-287	11:00:26	0.01
2026-287	11:00:28	0.01
2026-287	11:00:30	0.01
2026-287	11:00:31	0.00
2026-287	11:00:33	0.00
2026-287	11:00:35	0.01
2026-287	11:00:37	0.01
2026-287	11:00:39	0.01
2026-287	11:00:41	0.01
2026-287	11:00:42	0.00
2026-287	11:00:44	0.01
2026-287	11:00:46	0.01
2026-287	11:00:48	0.01
2026-287	11:00:50	0.01
2026-287	11:00:52	0.01
2026-287	11:00:54	0.00
2026-287	11:00:55	0.00
2026-287	11:00:57	0.00
2026-287	11:00:59	0.01
2026-287	11:01:01	0.01
2026-287	11:01:03	0.00
2026-287	11:01:05	0.00
2026-287	11:01:06	0.01
2026-287	11:01:08	0.01
2026-287	11:01:10	0.01
2026-287	11:01:12	0.01
2026-287	11:01:14	0.01
2026-287	11:01:16	0.01
2026-287	11:01:17	0.01
2026-287	11:01:19	0.01
2026-287	11:01:21	0.01
2026-287	11:01:23	0.01
2026-287	11:01:25	0.01
2026-287	11:01:27	0.01
2026-287	11:01:29	0.01
2026-287	11:01:30	0.01
2026-287	11:01:32	0.01
2026-287	11:01:34	0.01
2026-287	11:01:36	0.01
2026-287	11:01:38	0.01
2026-287	11:01:40	0.01
2026-287	11:01:41	0.01
2026-287	11:01:43	0.01
2026-287	11:01:45	0.01
2026-287	11:01:47	0.01
2026-287	11:01:49	0.01
2026-287	11:01:51	0.01
2026-287	11:01:53	0.01
2026-287	11:01:54	0.01
2026-287	11:01:56	0.01
2026-287	11:01:58	0.01
2026-287	11:02:00	0.01
2026-287	11:02:02	0.00
2026-287	11:02:04	0.00
2026-287	11:02:05	0.01
2026-287	11:02:07	0.01
2026-287	11:02:09	0.01
2026-287	11:02:11	0.01
2026-287	11:02:13	0.01
2026-287	11:02:15	0.00
2026-287	11:02:16	0.00
2026-287	11:02:18	0.00
2026-287	11:02:20	0.00
2026-287	11:02:22	0.00
2026-287	11:02:24	0.00
2026-287	11:02:26	0.01
2026-287	11:02:28	0.01
2026-287	11:02:29	0.01
2026-287	11:02:31	0.00
2026-287	11:02:33	0.00
2026-287	11:02:35	0.01
2026-287	11:02:37	0.01
2026-287	11:02:39	0.01
2026-287	11:02:40	0.01
2026-287	11:02:42	0.00
2026-287	11:02:44	0.01
2026-287	11:02:46	0.01
2026-287	11:02:48	0.01
2026-287	11:02:50	0.01
2026-287	11:02:51	0.01
2026-287	11:02:53	0.01
2026-287	11:02:55	0.01
2026-287	11:02:57	0.01
2026-287	11:02:59	0.00
2026-287	11:03:01	0.00
2026-287	11:03:03	0.01
2026-287	11:03:04	0.00
2026-287	11:03:06	0.01
2026-287	11:03:08	0.01
2026-287	11:03:10	0.01
2026-287	11:03:12	0.00
2026-287	11:03:14	0.01
2026-287	11:03:15	0.01
2026-287	11:03:17	0.01
2026-287	11:03:19	0.01
2026-287	11:03:21	0.01
2026-287	11:03:23	0.01
2026-287	11:03:25	0.01
2026-287	11:03:27	0.01
2026-287	11:03:28	0.01
2026-287	11:03:30	0.01
2026-287	11:03:32	0.01
2026-287	11:03:34	0.01
2026-287	11:03:36	0.01
2026-287	11:03:38	0.01
2026-287	11:03:39	0.01
2026-287	11:03:41	0.01
2026-287	11:03:43	0.01
2026-287	11:03:45	0.01
2026-287	11:03:47	0.01
2026-287	11:03:49	0.00
2026-287	11:03:50	0.00
2026-287	11:03:52	0.01
2026-287	11:03:54	0.01
2026-287	11:03:56	0.01
2026-287	11:03:58	0.01
2026-287	11:04:00	0.01
2026-287	11:04:02	0.01
2026-287	11:04:03	0.00
2026-287	11:04:05	0.00
2026-287	11:04:07	0.00
2026-287	11:04:09	0.01
2026-287	11:04:11	0.01
2026-287	11:04:13	0.01
2026-287	11:04:14	0.01
2026-287	11:04:16	0.01
2026-287	11:04:18	0.01
2026-287	11:04:20	0.01
2026-287	11:04:22	0.01
2026-287	11:04:24	0.01
2026-287	11:04:26	0.01
2026-287	11:04:27	0.01
2026-287	11:04:29	0.01
2026-287	11:04:31	0.01
2026-287	11:04:33	0.01
2026-287	11:04:35	0.01
2026-287	11:04:37	0.01
2026-287	11:04:38	0.01
2026-287	11:04:40	0.01
2026-287	11:04:42	0.01
2026-287	11:04:44	0.01
2026-287	11:04:46	0.01
2026-287	11:04:48	0.01
2026-287	11:04:49	0.01
2026-287	11:04:51	0.01
2026-287	11:04:53	0.00
2026-287	11:04:55	0.01
2026-287	11:04:57	0.00
2026-287	11:04:59	0.01
2026-287	11:05:01	0.01
2026-287	11:05:02	0.00
2026-287	11:05:04	0.00
2026-287	11:05:06	0.00
2026-287	11:05:08	0.01
2026-287	11:05:10	0.01
2026-287	11:05:12	0.01
2026-287	11:05:13	0.01
2026-287	11:05:15	0.01
2026-287	11:05:17	0.01
2026-287	11:05:19	0.01
2026-287	11:05:21	0.01
2026-287	11:05:23	0.01
2026-287	11:05:25	0.01
2026-287	11:05:26	0.01
2026-287	11:05:28	0.01
2026-287	11:05:30	0.01
2026-287	11:05:32	0.01
2026-287	11:05:34	0.01
2026-287	11:05:36	0.01
2026-287	11:05:37	0.01
2026-287	11:05:39	0.01
2026-287	11:05:41	0.01
2026-287	11:05:43	0.01
2026-287	11:05:45	0.01
2026-287	11:05:47	0.01
2026-287	11:05:48	0.01
2026-287	11:05:50	0.01
2026-287	11:05:52	0.01
2026-287	11:05:54	0.01
2026-287	11:05:56	0.00
2026-287	11:05:58	0.00
2026-287	11:06:00	0.00
2026-287	11:06:01	0.00
2026-287	11:06:03	0.00
2026-287	11:06:05	0.00
2026-287	11:06:07	0.00
2026-287	11:06:09	0.00
2026-287	11:06:11	0.00
2026-287	11:06:12	0.01
2026-287	11:06:14	0.01
2026-287	11:06:16	0.01
2026-287	11:06:18	0.01
2026-287	11:06:20	0.01
2026-287	11:06:22	0.01
2026-287	11:06:24	0.01
2026-287	11:06:25	0.01
2026-287	11:06:27	0.01
2026-287	11:06:29	0.01
2026-287	11:06:31	0.01
2026-287	11:06:33	0.01
2026-287	11:06:35	0.01
2026-287	11:06:36	0.01
2026-287	11:06:38	0.01
2026-287	11:06:40	0.01
2026-287	11:06:42	0.01
2026-287	11:06:44	0.01
2026-287	11:06:46	0.01
2026-287	11:06:47	0.01
2026-287	11:06:49	0.01
2026-287	11:06:51	0.01
2026-287	11:06:53	0.00
2026-287	11:06:55	0.00
2026-287	11:06:57	0.00
2026-287	11:06:59	0.01
2026-287	11:07:00	0.00
2026-287	11:07:02	0.01
2026-287	11:07:04	0.01
2026-287	11:07:06	0.01
2026-287	11:07:08	0.01
2026-287	11:07:10	0.01
2026-287	11:07:11	0.01
2026-287	11:07:13	0.01
2026-287	11:07:15	0.00
2026-287	11:07:17	0.01
2026-287	11:07:19	0.00
2026-287	11:07:21	0.00
2026-287	11:07:22	0.01
2026-287	11:07:24	0.01
2026-287	11:07:26	0.01
2026-287	11:07:28	0.01
2026-287	11:07:30	0.01
2026-287	11:07:32	0.00
2026-287	11:07:34	0.00
2026-287	11:07:35	0.01
2026-287	11:07:37	0.01
2026-287	11:07:39	0.01
2026-287	11:07:41	0.00
2026-287	11:07:43	0.00
2026-287	11:07:45	0.01
2026-287	11:07:46	0.01
2026-287	11:07:48	0.01
2026-287	11:07:50	0.01
2026-287	11:07:52	0.01
2026-287	11:07:54	0.01
2026-287	11:07:56	0.00
2026-287	11:07:58	0.00
2026-287	11:07:59	0.01
2026-287	11:08:01	0.00
2026-287	11:08:03	0.01
2026-287	11:08:05	0.01
2026-287	11:08:07	0.01
2026-287	11:08:09	0.01
2026-287	11:08:10	0.01
2026-287	11:08:12	0.01
2026-287	11:08:14	0.01
2026-287	11:08:16	0.01
2026-287	11:08:18	0.00
2026-287	11:08:20	0.00
2026-287	11:08:21	0.00
2026-287	11:08:23	0.01
2026-287	11:08:25	0.01
2026-287	11:08:27	0.01
2026-287	11:08:29	0.01
2026-287	11:08:31	0.01
2026-287	11:08:33	0.01
2026-287	11:08:34	0.01
2026-287	11:08:36	0.01
2026-287	11:08:38	0.01
2026-287	11:08:40	0.01
2026-287	11:08:42	0.01
2026-287	11:08:44	0.01
2026-287	11:08:45	0.01
2026-287	11:08:47	0.01
2026-287	11:08:49	0.01
2026-287	11:08:51	0.01
2026-287	11:08:53	0.01
2026-287	11:08:55	0.01
2026-287	11:08:57	0.01
2026-287	11:08:58	0.01
2026-287	11:09:00	0.01
2026-287	11:09:02	0.01
2026-287	11:09:04	0.01
2026-287	11:09:06	0.01
2026-287	11:09:08	0.01
2026-287	11:09:09	0.00
2026-287	11:09:11	0.00
2026-287	11:09:13	0.00
2026-287	11:09:15	0.00
2026-287	11:09:17	0.00
2026-287	11:09:19	0.00
2026-287	11:09:20	0.00
2026-287	11:09:22	0.00
2026-287	11:09:24	0.01
2026-287	11:09:26	0.01
2026-287	11:09:28	0.01
2026-287	11:09:30	0.01
2026-287	11:09:32	0.01
2026-287	11:09:33	0.01
2026-287	11:09:35	0.01
2026-287	11:09:37	0.01
2026-287	11:09:39	0.01
2026-287	11:09:41	0.01
2026-287	11:09:43	0.01
2026-287	11:09:44	0.00
2026-287	11:09:46	0.00
2026-287	11:09:48	0.01
2026-287	11:09:50	0.01
2026-287	11:09:52	0.01
2026-287	11:09:54	0.01
2026-287	11:09:56	0.01
2026-287	11:09:57	0.01
2026-287	11:09:59	0.01
2026-287	11:10:01	0.01
2026-287	11:10:03	0.01
2026-287	11:10:05	0.01
2026-287	11:10:07	0.01
2026-287	11:10:08	0.01
2026-287	11:10:10	0.01
2026-287	11:10:12	0.01
2026-287	11:10:14	0.01
2026-287	11:10:16	0.01
2026-287	11:10:18	0.01
2026-287	11:10:19	0.01
2026-287	11:10:21	0.01
2026-287	11:10:23	0.01
2026-287	11:10:25	0.01
2026-287	11:10:27	0.00
2026-287	11:10:29	0.00
2026-287	11:10:31	0.01
2026-287	11:10:32	0.01
2026-287	11:10:34	0.01
2026-287	11:10:36	0.01
2026-287	11:10:38	0.01
2026-287	11:10:40	0.01
2026-287	11:10:42	0.01
2026-287	11:10:43	0.01
2026-287	11:10:45	0.01
2026-287	11:10:47	0.01
2026-287	11:10:49	0.00
2026-287	11:10:51	0.00
2026-287	11:10:53	0.00
2026-287	11:10:54	0.00
2026-287	11:10:56	0.00
2026-287	11:10:58	0.01
2026-287	11:11:00	0.01
2026-287	11:11:02	0.01
2026-287	11:11:04	0.01
2026-287	11:11:06	0.01
2026-287	11:11:07	0.01
2026-287	11:11:09	0.01
2026-287	11:11:11	0.01
2026-287	11:11:13	0.01
2026-287	11:11:15	0.01
2026-287	11:11:17	0.01
2026-287	11:11:18	0.00
2026-287	11:11:20	0.01
2026-287	11:11:22	0.01
2026-287	11:11:24	0.00
2026-287	11:11:26	0.00
2026-287	11:11:28	0.01
2026-287	11:11:30	0.01
2026-287	11:11:31	0.01
2026-287	11:11:33	0.01
2026-287	11:11:35	0.00
2026-287	11:11:37	0.00
2026-287	11:11:39	0.00
2026-287	11:11:41	0.01
2026-287	11:11:42	0.01
2026-287	11:11:44	0.01
2026-287	11:11:46	0.01
2026-287	11:11:48	0.01
2026-287	11:11:50	0.01
2026-287	11:11:52	0.01
2026-287	11:11:53	0.01
2026-287	11:11:55	0.01
2026-287	11:11:57	0.01
2026-287	11:11:59	0.01
2026-287	11:12:01	0.01
2026-287	11:12:03	0.01
2026-287	11:12:05	0.01
2026-287	11:12:06	0.01
2026-287	11:12:08	0.01
2026-287	11:12:10	0.01
2026-287	11:12:12	0.01
2026-287	11:12:14	0.01
2026-287	11:12:16	0.01
2026-287	11:12:17	0.01
2026-287	11:12:19	0.01
2026-287	11:12:21	0.01
2026-287	11:12:23	0.01
2026-287	11:12:25	0.01
2026-287	11:12:27	0.01
2026-287	11:12:29	0.01
2026-287	11:12:30	0.00
2026-287	11:12:32	0.00
2026-287	11:12:34	0.01
2026-287	11:12:36	0.01
2026-287	11:12:38	0.01
2026-287	11:12:40	0.01
2026-287	11:12:41	0.01
2026-287	11:12:43	0.01
2026-287	11:12:45	0.01
2026-287	11:12:47	0.00
2026-287	11:12:49	0.00
2026-287	11:12:51	0.00
2026-287	11:12:52	0.00
2026-287	11:12:54	0.01
2026-287	11:12:56	0.01
2026-287	11:12:58	0.01
2026-287	11:13:00	0.01
2026-287	11:13:02	0.01
2026-287	11:13:04	0.01
2026-287	11:13:05	0.01
2026-287	11:13:07	0.01
2026-287	11:13:09	0.01
2026-287	11:13:11	0.01
2026-287	11:13:13	0.01
2026-287	11:13:15	0.01
2026-287	11:13:16	0.00
2026-287	11:13:18	0.01
2026-287	11:13:20	0.01
2026-287	11:13:22	0.01
2026-287	11:13:24	0.01
2026-287	11:13:26	0.00
2026-287	11:13:28	0.00
2026-287	11:13:29	0.00
2026-287	11:13:31	0.00
2026-287	11:13:33	0.00
2026-287	11:13:35	0.01
2026-287	11:13:37	0.01
2026-287	11:13:39	0.01
2026-287	11:13:40	0.01
2026-287	11:13:42	0.01
2026-287	11:13:44	0.01
2026-287	11:13:46	0.01
2026-287	11:13:48	0.01
2026-287	11:13:50	0.01
2026-287	11:13:51	0.01
2026-287	11:13:53	0.01
2026-287	11:13:55	0.01
2026-287	11:13:57	0.01
2026-287	11:13:59	0.01
2026-287	11:14:01	0.01
2026-287	11:14:03	0.01
2026-287	11:14:04	0.01
2026-287	11:14:06	0.00
2026-287	11:14:08	0.00
2026-287	11:14:10	0.01
2026-287	11:14:12	0.01
2026-287	11:14:14	0.01
2026-287	11:14:15	0.01
2026-287	11:14:17	0.01
2026-287	11:14:19	0.01
2026-287	11:14:21	0.01
2026-287	11:14:23	0.01
2026-287	11:14:25	0.01
2026-287	11:14:27	0.01
2026-287	11:14:28	0.01
2026-287	11:14:30	0.01
2026-287	11:14:32	0.00
2026-287	11:14:34	0.01
2026-287	11:14:36	0.01
2026-287	11:14:38	0.01
2026-287	11:14:39	0.01
2026-287	11:14:41	0.01
2026-287	11:14:43	0.01
2026-287	11:14:45	0.01
2026-287	11:14:47	0.01
2026-287	11:14:49	0.01
2026-287	11:14:50	0.01
2026-287	11:14:52	0.01
2026-287	11:14:54	0.01
2026-287	11:14:56	0.01
2026-287	11:14:58	0.01
2026-287	11:15:00	0.01
2026-287	11:15:02	0.01
2026-287	11:15:03	0.01
2026-287	11:15:05	0.01
2026-287	11:15:07	0.01
2026-287	11:15:09	0.01
2026-287	11:15:11	0.01
2026-287	11:15:13	0.01
2026-287	11:15:14	0.01
2026-287	11:15:16	0.01
2026-287	11:15:18	0.01
2026-287	11:15:20	0.01
2026-287	11:15:22	0.01
2026-287	11:15:24	0.01
2026-287	11:15:25	0.01
2026-287	11:15:27	0.01
2026-287	11:15:29	0.01
2026-287	11:15:31	0.01
2026-287	11:15:33	0.01
2026-287	11:15:35	0.01
2026-287	11:15:37	0.01
2026-287	11:15:38	0.01
2026-287	11:15:40	0.01
2026-287	11:15:42	0.01
2026-287	11:15:44	0.01
2026-287	11:15:46	0.01
2026-287	11:15:48	0.01
2026-287	11:15:49	0.01
2026-287	11:15:51	0.01
2026-287	11:15:53	0.01
2026-287	11:15:55	0.01
2026-287	11:15:57	0.01
2026-287	11:15:59	0.01
2026-287	11:16:01	0.01
2026-287	11:16:02	0.01
2026-287	11:16:04	0.01
2026-287	11:16:06	0.01
2026-287	11:16:08	0.01
2026-287	11:16:10	0.00
2026-287	11:16:12	0.00
2026-287	11:16:13	0.00
2026-287	11:16:15	0.00
2026-287	11:16:17	0.00
2026-287	11:16:19	0.00
2026-287	11:16:21	0.00
2026-287	11:16:23	0.00
2026-287	11:16:24	0.00
2026-287	11:16:26	0.00
2026-287	11:16:28	0.00
2026-287	11:16:30	0.00
2026-287	11:16:32	0.00
2026-287	11:16:34	0.00
2026-287	11:16:36	0.01
2026-287	11:16:37	0.01
2026-287	11:16:39	0.00
2026-287	11:16:41	0.01
2026-287	11:16:43	0.01
2026-287	11:16:45	0.01
2026-287	11:16:47	0.01
2026-287	11:16:48	0.01
2026-287	11:16:50	0.01
2026-287	11:16:52	0.01
2026-287	11:16:54	0.01
2026-287	11:16:56	0.01
2026-287	11:16:58	0.01
2026-287	11:17:00	0.01
2026-287	11:17:01	0.01
2026-287	11:17:03	0.01
2026-287	11:17:05	0.00
2026-287	11:17:07	0.00
2026-287	11:17:09	0.01
2026-287	11:17:11	0.00
2026-287	11:17:12	0.00
2026-287	11:17:14	0.01
2026-287	11:17:16	0.00
2026-287	11:17:18	0.01
2026-287	11:17:20	0.01
2026-287	11:17:22	0.01
2026-287	11:17:23	0.01
2026-287	11:17:25	0.01
2026-287	11:17:27	0.01
2026-287	11:17:29	0.01
2026-287	11:17:31	0.01
2026-287	11:17:33	0.01
2026-287	11:17:35	0.00
2026-287	11:17:36	0.01
2026-287	11:17:38	0.01
2026-287	11:17:40	0.01
2026-287	11:17:42	0.01
2026-287	11:17:44	0.00
2026-287	11:17:46	0.00
2026-287	11:17:47	0.00
2026-287	11:17:49	0.00
2026-287	11:17:51	0.01
2026-287	11:17:53	0.01
2026-287	11:17:55	0.01
2026-287	11:17:57	0.01
2026-287	11:17:59	0.00
2026-287	11:18:00	0.01
2026-287	11:18:02	0.01
2026-287	11:18:04	0.01
2026-287	11:18:06	0.01
2026-287	11:18:08	0.01
2026-287	11:18:10	0.01
2026-287	11:18:11	0.01
2026-287	11:18:13	0.01
2026-287	11:18:15	0.01
2026-287	11:18:17	0.01
2026-287	11:18:19	0.01
2026-287	11:18:21	0.01
2026-287	11:18:22	0.01
2026-287	11:18:24	0.01
2026-287	11:18:26	0.01
2026-287	11:18:28	0.01
2026-287	11:18:30	0.01
2026-287	11:18:32	0.01
2026-287	11:18:34	0.01
2026-287	11:18:35	0.01
2026-287	11:18:37	0.01
2026-287	11:18:39	0.01
2026-287	11:18:41	0.01
2026-287	11:18:43	0.01
2026-287	11:18:45	0.01
2026-287	11:18:46	0.01
2026-287	11:18:48	0.01
2026-287	11:18:50	0.01
2026-287	11:18:52	0.01
2026-287	11:18:54	0.01
2026-287	11:18:56	0.00
2026-287	11:18:57	0.00
2026-287	11:18:59	0.00
2026-287	11:19:01	0.00
2026-287	11:19:03	0.00
2026-287	11:19:05	0.01
2026-287	11:19:07	0.01
2026-287	11:19:09	0.01
2026-287	11:19:10	0.01
2026-287	11:19:12	0.01
2026-287	11:19:14	0.01
2026-287	11:19:16	0.01
2026-287	11:19:18	0.01
2026-287	11:19:20	0.01
2026-287	11:19:21	0.01
2026-287	11:19:23	0.01
2026-287	11:19:25	0.01
2026-287	11:19:27	0.01
2026-287	11:19:29	0.01
2026-287	11:19:31	0.01
2026-287	11:19:33	0.01
2026-287	11:19:34	0.01
2026-287	11:19:36	0.00
2026-287	11:19:38	0.00
2026-287	11:19:40	0.00
2026-287	11:19:42	0.01
2026-287	11:19:44	0.01
2026-287	11:19:45	0.01
2026-287	11:19:47	0.01
2026-287	11:19:49	0.01
2026-287	11:19:51	0.01
2026-287	11:19:53	0.01
2026-287	11:19:55	0.01
2026-287	11:19:56	0.01
2026-287	11:19:58	0.01
2026-287	11:20:00	0.01
2026-287	11:20:02	0.01
2026-287	11:20:04	0.00
2026-287	11:20:06	0.01
2026-287	11:20:08	0.01
2026-287	11:20:09	0.01
2026-287	11:20:11	0.01
2026-287	11:20:13	0.01
2026-287	11:20:15	0.01
2026-287	11:20:17	0.00
2026-287	11:20:19	0.00
2026-287	11:20:20	0.01
2026-287	11:20:22	0.01
2026-287	11:20:24	0.01
2026-287	11:20:26	0.01
2026-287	11:20:28	0.00
2026-287	11:20:30	0.00
2026-287	11:20:32	0.01
2026-287	11:20:33	0.01
2026-287	11:20:35	0.01
2026-287	11:20:37	0.01
2026-287	11:20:39	0.01
2026-287	11:20:41	0.01
2026-287	11:20:43	0.01
2026-287	11:20:44	0.01
2026-287	11:20:46	0.00
2026-287	11:20:48	0.00
2026-287	11:20:50	0.00
2026-287	11:20:52	0.01
2026-287	11:20:54	0.01
2026-287	11:20:55	0.00
2026-287	11:20:57	0.00
2026-287	11:20:59	0.01
2026-287	11:21:01	0.01
2026-287	11:21:03	0.01
2026-287	11:21:05	0.01
2026-287	11:21:07	0.01
2026-287	11:21:08	0.01
2026-287	11:21:10	0.01
2026-287	11:21:12	0.01
2026-287	11:21:14	0.01
2026-287	11:21:16	0.01
2026-287	11:21:18	0.01
2026-287	11:21:19	0.01
2026-287	11:21:21	0.01
2026-287	11:21:23	0.01
2026-287	11:21:25	0.01
2026-287	11:21:27	0.01
2026-287	11:21:29	0.01
2026-287	11:21:31	0.01
2026-287	11:21:32	0.01
2026-287	11:21:34	0.01
2026-287	11:21:36	0.00
2026-287	11:21:38	0.00
2026-287	11:21:40	0.00
2026-287	11:21:42	0.01
2026-287	11:21:43	0.01
2026-287	11:21:45	0.01
2026-287	11:21:47	0.00
2026-287	11:21:49	0.01
2026-287	11:21:51	0.01
2026-287	11:21:53	0.01
2026-287	11:21:54	0.01
2026-287	11:21:56	0.01
2026-287	11:21:58	0.01
2026-287	11:22:00	0.01
2026-287	11:22:02	0.01
2026-287	11:22:04	0.01
2026-287	11:22:06	0.01
2026-287	11:22:07	0.00
2026-287	11:22:09	0.01
2026-287	11:22:11	0.00
2026-287	11:22:13	0.00
2026-287	11:22:15	0.00
2026-287	11:22:17	0.01
2026-287	11:22:18	0.01
2026-287	11:22:20	0.01
2026-287	11:22:22	0.01
2026-287	11:22:24	0.01
2026-287	11:22:26	0.01
2026-287	11:22:28	0.01
2026-287	11:22:30	0.01
2026-287	11:22:31	0.01
2026-287	11:22:33	0.01
2026-287	11:22:35	0.01
2026-287	11:22:37	0.01
2026-287	11:22:39	0.01
2026-287	11:22:41	0.01
2026-287	11:22:42	0.01
2026-287	11:22:44	0.01
2026-287	11:22:46	0.01
2026-287	11:22:48	0.01
2026-287	11:22:50	0.01
2026-287	11:22:52	0.01
2026-287	11:22:53	0.01
2026-287	11:22:55	0.01
2026-287	11:22:57	0.01
2026-287	11:22:59	0.00
2026-287	11:23:01	0.00
2026-287	11:23:03	0.00
2026-287	11:23:05	0.00
2026-287	11:23:06	0.00
2026-287	11:23:08	0.00
2026-287	11:23:10	0.00
2026-287	11:23:12	0.00
2026-287	11:23:14	0.00
2026-287	11:23:16	0.01
2026-287	11:23:17	0.01
2026-287	11:23:19	0.01
2026-287	11:23:21	0.01
2026-287	11:23:23	0.01
2026-287	11:23:25	0.01
2026-287	11:23:27	0.00
2026-287	11:23:28	0.00
2026-287	11:23:30	0.01
2026-287	11:23:32	0.01
2026-287	11:23:34	0.01
2026-287	11:23:36	0.01
2026-287	11:23:38	0.01
2026-287	11:23:40	0.01
2026-287	11:23:41	0.01
2026-287	11:23:43	0.01
2026-287	11:23:45	0.01
2026-287	11:23:47	0.01
2026-287	11:23:49	0.01
2026-287	11:23:51	0.01
2026-287	11:23:52	0.01
2026-287	11:23:54	0.01
2026-287	11:23:56	0.01
2026-287	11:23:58	0.01
2026-287	11:24:00	0.01
2026-287	11:24:02	0.01
2026-287	11:24:04	0.00
2026-287	11:24:05	0.01
2026-287	11:24:07	0.01
2026-287	11:24:09	0.01
2026-287	11:24:11	0.01
2026-287	11:24:13	0.01
2026-287	11:24:15	0.01
2026-287	11:24:16	0.01
2026-287	11:24:18	0.01
2026-287	11:24:20	0.00
2026-287	11:24:22	0.00
2026-287	11:24:24	0.01
2026-287	11:24:26	0.01
2026-287	11:24:27	0.01
2026-287	11:24:29	0.01
2026-287	11:24:31	0.01
2026-287	11:24:33	0.00
2026-287	11:24:35	0.01
2026-287	11:24:37	0.01
2026-287	11:24:39	0.01
2026-287	11:24:40	0.01
2026-287	11:24:42	0.01
2026-287	11:24:44	0.01
2026-287	11:24:46	0.01
2026-287	11:24:48	0.01
2026-287	11:24:50	0.00
2026-287	11:24:51	0.00
2026-287	11:24:53	0.00
2026-287	11:24:55	0.00
2026-287	11:24:57	0.01
2026-287	11:24:59	0.01
2026-287	11:25:01	0.00
2026-287	11:25:03	0.00
2026-287	11:25:04	0.00
2026-287	11:25:06	0.01
2026-287	11:25:08	0.01
2026-287	11:25:10	0.01
2026-287	11:25:12	0.01
2026-287	11:25:14	0.01
2026-287	11:25:15	0.01
2026-287	11:25:17	0.01
2026-287	11:25:19	0.01
2026-287	11:25:21	0.01
2026-287	11:25:23	0.01
2026-287	11:25:25	0.01
2026-287	11:25:26	0.01
2026-287	11:25:28	0.01
2026-287	11:25:30	0.01
2026-287	11:25:32	0.01
2026-287	11:25:34	0.01
2026-287	11:25:36	0.01
2026-287	11:25:38	0.01
2026-287	11:25:39	0.01
2026-287	11:25:41	0.01
2026-287	11:25:43	0.01
2026-287	11:25:45	0.00
2026-287	11:25:47	0.00
2026-287	11:25:49	0.00
2026-287	11:25:50	0.01
2026-287	11:25:52	0.01
2026-287	11:25:54	0.01
2026-287	11:25:56	0.01
2026-287	11:25:58	0.01
2026-287	11:26:00	0.01
2026-287	11:26:02	0.01
2026-287	11:26:03	0.01
2026-287	11:26:05	0.01
2026-287	11:26:07	0.01
2026-287	11:26:09	0.01
2026-287	11:26:11	0.01
2026-287	11:26:13	0.01
2026-287	11:26:14	0.01
2026-287	11:26:16	0.01
2026-287	11:26:18	0.01
2026-287	11:26:20	0.01
2026-287	11:26:22	0.01
2026-287	11:26:24	0.01
2026-287	11:26:25	0.00
2026-287	11:26:27	0.00
2026-287	11:26:29	0.00
2026-287	11:26:31	0.00
2026-287	11:26:33	0.00
2026-287	11:26:35	0.00
2026-287	11:26:37	0.00
2026-287	11:26:38	0.01
2026-287	11:26:40	0.01
2026-287	11:26:42	0.01
2026-287	11:26:44	0.01
2026-287	11:26:46	0.01
2026-287	11:26:48	0.01
2026-287	11:26:49	0.01
2026-287	11:26:51	0.01
2026-287	11:26:53	0.01
2026-287	11:26:55	0.00
2026-287	11:26:57	0.00
2026-287	11:26:59	0.01
2026-287	11:27:00	0.01
2026-287	11:27:02	0.01
2026-287	11:27:04	0.01
2026-287	11:27:06	0.01
2026-287	11:27:08	0.01
2026-287	11:27:10	0.01
2026-287	11:27:12	0.01
2026-287	11:27:13	0.01
2026-287	11:27:15	0.01
2026-287	11:27:17	0.01
2026-287	11:27:19	0.01
2026-287	11:27:21	0.01
2026-287	11:27:23	0.00
2026-287	11:27:24	0.01
2026-287	11:27:26	0.01
2026-287	11:27:28	0.01
2026-287	11:27:30	0.01
2026-287	11:27:32	0.01
2026-287	11:27:34	0.01
2026-287	11:27:36	0.01
2026-287	11:27:37	0.01
2026-287	11:27:39	0.01
2026-287	11:27:41	0.01
2026-287	11:27:43	0.01
2026-287	11:27:45	0.01
2026-287	11:27:47	0.01
2026-287	11:27:48	0.00
2026-287	11:27:50	0.01
2026-287	11:27:52	0.01
2026-287	11:27:54	0.01
2026-287	11:27:56	0.01
2026-287	11:27:58	0.01
2026-287	11:27:59	0.01
2026-287	11:28:01	0.01
2026-287	11:28:03	0.00
2026-287	11:28:05	0.01
2026-287	11:28:07	0.01
2026-287	11:28:09	0.01
2026-287	11:28:11	0.01
2026-287	11:28:12	0.01
2026-287	11:28:14	0.01
2026-287	11:28:16	0.01
2026-287	11:28:18	0.01
2026-287	11:28:20	0.01
2026-287	11:28:22	0.01
2026-287	11:28:23	0.01
2026-287	11:28:25	0.01
2026-287	11:28:27	0.01
2026-287	11:28:29	0.01
2026-287	11:28:31	0.01
2026-287	11:28:33	0.01
2026-287	11:28:35	0.01
2026-287	11:28:36	0.01
2026-287	11:28:38	0.01
2026-287	11:28:40	0.00
2026-287	11:28:42	0.00
2026-287	11:28:44	0.00
2026-287	11:28:46	0.01
2026-287	11:28:47	0.01
2026-287	11:28:49	0.01
2026-287	11:28:51	0.01
2026-287	11:28:53	0.01
2026-287	11:28:55	0.01
2026-287	11:28:57	0.01
2026-287	11:28:58	0.01
2026-287	11:29:00	0.01
2026-287	11:29:02	0.01
2026-287	11:29:04	0.00
2026-287	11:29:06	0.00
2026-287	11:29:08	0.00
2026-287	11:29:10	0.01
2026-287	11:29:11	0.01
2026-287	11:29:13	0.01
2026-287	11:29:15	0.01
2026-287	11:29:17	0.01
2026-287	11:29:19	0.01
2026-287	11:29:21	0.01
2026-287	11:29:22	0.01
2026-287	11:29:24	0.01
2026-287	11:29:26	0.01
2026-287	11:29:28	0.01
2026-287	11:29:30	0.01
2026-287	11:29:32	0.01
2026-287	11:29:34	0.00
2026-287	11:29:35	0.00
2026-287	11:29:37	0.00
2026-287	11:29:39	0.00
2026-287	11:29:41	0.00
2026-287	11:29:43	0.00
2026-287	11:29:45	0.00
2026-287	11:29:46	0.01
2026-287	11:29:48	0.01
2026-287	11:29:50	0.00
2026-287	11:29:52	0.00
2026-287	11:29:54	0.01
2026-287	11:29:56	0.01
2026-287	11:29:57	0.01
2026-287	11:29:59	0.01
2026-287	11:30:01	0.01
2026-287	11:30:03	0.01
2026-287	11:30:05	0.01
2026-287	11:30:07	0.00
2026-287	11:30:09	0.00
2026-287	11:30:10	0.00
2026-287	11:30:12	0.00
2026-287	11:30:14	0.01
2026-287	11:30:16	0.01
2026-287	11:30:18	0.00
2026-287	11:30:20	0.00
2026-287	11:30:21	0.01
2026-287	11:30:23	0.01
2026-287	11:30:25	0.01
2026-287	11:30:27	0.01
2026-287	11:30:29	0.00
2026-287	11:30:31	0.00
2026-287	11:30:33	0.00
2026-287	11:30:34	0.01
2026-287	11:30:36	0.01
2026-287	11:30:38	0.01
2026-287	11:30:40	0.01
2026-287	11:30:42	0.01
2026-287	11:30:44	0.01
2026-287	11:30:45	0.01
2026-287	11:30:47	0.01
2026-287	11:30:49	0.01
2026-287	11:30:51	0.01
2026-287	11:30:53	0.01
2026-287	11:30:55	0.00
2026-287	11:30:56	0.01
2026-287	11:30:58	0.00
2026-287	11:31:00	0.00
2026-287	11:31:02	0.01
2026-287	11:31:04	0.00
2026-287	11:31:06	0.00
2026-287	11:31:08	0.01
2026-287	11:31:09	0.01
2026-287	11:31:11	0.00
2026-287	11:31:13	0.00
2026-287	11:31:15	0.01
2026-287	11:31:17	0.01
2026-287	11:31:19	0.01
2026-287	11:31:20	0.01
2026-287	11:31:22	0.01
2026-287	11:31:24	0.01
2026-287	11:31:26	0.01
2026-287	11:31:28	0.01
2026-287	11:31:30	0.01
2026-287	11:31:31	0.01
2026-287	11:31:33	0.01
2026-287	11:31:35	0.01
2026-287	11:31:37	0.01
2026-287	11:31:39	0.01
2026-287	11:31:41	0.01
2026-287	11:31:43	0.01
2026-287	11:31:44	0.01
2026-287	11:31:46	0.01
2026-287	11:31:48	0.01
2026-287	11:31:50	0.01
2026-287	11:31:52	0.01
2026-287	11:31:54	0.00
2026-287	11:31:55	0.00
2026-287	11:31:57	0.00
2026-287	11:31:59	0.00
2026-287	11:32:01	0.00
2026-287	11:32:03	0.01
2026-287	11:32:05	0.01
2026-287	11:32:07	0.01
2026-287	11:32:08	0.00
2026-287	11:32:10	0.01
2026-287	11:32:12	0.01
2026-287	11:32:14	0.01
2026-287	11:32:16	0.01
2026-287	11:32:18	0.00
2026-287	11:32:19	0.00
2026-287	11:32:21	0.00
2026-287	11:32:23	0.01
2026-287	11:32:25	0.01
2026-287	11:32:27	0.01
2026-287	11:32:29	0.01
2026-287	11:32:30	0.01
2026-287	11:32:32	0.01
2026-287	11:32:34	0.01
2026-287	11:32:36	0.01
2026-287	11:32:38	0.01
2026-287	11:32:40	0.01
2026-287	11:32:42	0.01
2026-287	11:32:43	0.01
2026-287	11:32:45	0.01
2026-287	11:32:47	0.01
2026-287	11:32:49	0.01
2026-287	11:32:51	0.01
2026-287	11:32:53	0.01
2026-287	11:32:54	0.01
2026-287	11:32:56	0.01
2026-287	11:32:58	0.01
2026-287	11:33:00	0.01
2026-287	11:33:02	0.00
2026-287	11:33:04	0.00
2026-287	11:33:06	0.00
2026-287	11:33:07	0.01
2026-287	11:33:09	0.01
2026-287	11:33:11	0.00
2026-287	11:33:13	0.00
2026-287	11:33:15	0.00
2026-287	11:33:17	0.00
2026-287	11:33:18	0.01
2026-287	11:33:20	0.01
2026-287	11:33:22	0.01
2026-287	11:33:24	0.01
2026-287	11:33:26	0.01
2026-287	11:33:28	0.01
2026-287	11:33:29	0.01
2026-287	11:33:31	0.01
2026-287	11:33:33	0.01
2026-287	11:33:35	0.01
2026-287	11:33:37	0.01
2026-287	11:33:39	0.01
2026-287	11:33:41	0.01
2026-287	11:33:42	0.00
2026-287	11:33:44	0.00
2026-287	11:33:46	0.01
2026-287	11:33:48	0.01
2026-287	11:33:50	0.01
2026-287	11:33:52	0.01
2026-287	11:33:53	0.01
2026-287	11:33:55	0.01
2026-287	11:33:57	0.01
2026-287	11:33:59	0.01
2026-287	11:34:01	0.01
2026-287	11:34:03	0.01
2026-287	11:34:05	0.01
2026-287	11:34:06	0.01
2026-287	11:34:08	0.01
2026-287	11:34:10	0.01
2026-287	11:34:12	0.01
2026-287	11:34:14	0.01
2026-287	11:34:16	0.01
2026-287	11:34:17	0.01
2026-287	11:34:19	0.00
2026-287	11:34:21	0.00
2026-287	11:34:23	0.00
2026-287	11:34:25	0.00
2026-287	11:34:27	0.01
2026-287	11:34:28	0.01
2026-287	11:34:30	0.01
2026-287	11:34:32	0.01
2026-287	11:34:34	0.01
2026-287	11:34:36	0.01
2026-287	11:34:38	0.01
2026-287	11:34:40	0.01
2026-287	11:34:41	0.01
2026-287	11:34:43	0.01
2026-287	11:34:45	0.01
2026-287	11:34:47	0.01
2026-287	11:34:49	0.01
2026-287	11:34:51	0.01
2026-287	11:34:52	0.01
2026-287	11:34:54	0.01
2026-287	11:34:56	0.01
2026-287	11:34:58	0.01
2026-287	11:35:00	0.00
2026-287	11:35:02	0.00
2026-287	11:35:03	0.00
2026-287	11:35:05	0.00
2026-287	11:35:07	0.01
2026-287	11:35:09	0.01
2026-287	11:35:11	0.01
2026-287	11:35:13	0.01
2026-287	11:35:15	0.00
2026-287	11:35:16	0.00
2026-287	11:35:18	0.01
2026-287	11:35:20	0.01
2026-287	11:35:22	0.01
2026-287	11:35:24	0.01
2026-287	11:35:26	0.01
2026-287	11:35:27	0.01
2026-287	11:35:29	0.01
2026-287	11:35:31	0.00
2026-287	11:35:33	0.01
2026-287	11:35:35	0.01
2026-287	11:35:37	0.01
2026-287	11:35:39	0.01
2026-287	11:35:40	0.01
2026-287	11:35:42	0.00
2026-287	11:35:44	0.01
2026-287	11:35:46	0.00
2026-287	11:35:48	0.00
2026-287	11:35:50	0.00
2026-287	11:35:51	0.00
2026-287	11:35:53	0.00
2026-287	11:35:55	0.00
2026-287	11:35:57	0.01
2026-287	11:35:59	0.00
2026-287	11:36:01	0.00
2026-287	11:36:02	0.01
2026-287	11:36:04	0.01
2026-287	11:36:06	0.01
2026-287	11:36:08	0.01
2026-287	11:36:10	0.01
2026-287	11:36:12	0.00
2026-287	11:36:14	0.00
2026-287	11:36:15	0.01
2026-287	11:36:17	0.01
2026-287	11:36:19	0.01
2026-287	11:36:21	0.00
2026-287	11:36:23	0.00
2026-287	11:36:25	0.01
2026-287	11:36:26	0.01
2026-287	11:36:28	0.01
2026-287	11:36:30	0.01
2026-287	11:36:32	0.01
2026-287	11:36:34	0.01
2026-287	11:36:36	0.01
2026-287	11:36:38	0.01
2026-287	11:36:39	0.01
2026-287	11:36:41	0.01
2026-287	11:36:43	0.01
2026-287	11:36:45	0.01
2026-287	11:36:47	0.01
2026-287	11:36:49	0.01
2026-287	11:36:50	0.01
2026-287	11:36:52	0.00
2026-287	11:36:54	0.00
2026-287	11:36:56	0.00
2026-287	11:36:58	0.00
2026-287	11:37:00	0.00
2026-287	11:37:01	0.00
2026-287	11:37:03	0.01
2026-287	11:37:05	0.01
2026-287	11:37:07	0.01
2026-287	11:37:09	0.01
2026-287	11:37:11	0.01
2026-287	11:37:13	0.01
2026-287	11:37:14	0.01
2026-287	11:37:16	0.01
2026-287	11:37:18	0.01
2026-287	11:37:20	0.01
2026-287	11:37:22	0.01
2026-287	11:37:24	0.01
2026-287	11:37:25	0.01
2026-287	11:37:27	0.01
2026-287	11:37:29	0.01
2026-287	11:37:31	0.00
2026-287	11:37:33	0.00
2026-287	11:37:35	0.01
2026-287	11:37:37	0.01
2026-287	11:37:38	0.01
2026-287	11:37:40	0.01
2026-287	11:37:42	0.01
2026-287	11:37:44	0.01
2026-287	11:37:46	0.00
2026-287	11:37:48	0.00
2026-287	11:37:49	0.00
2026-287	11:37:51	0.00
2026-287	11:37:53	0.00
2026-287	11:37:55	0.01
2026-287	11:37:57	0.00
2026-287	11:37:59	0.00
2026-287	11:38:00	0.00
2026-287	11:38:02	0.01
2026-287	11:38:04	0.01
2026-287	11:38:06	0.01
2026-287	11:38:08	0.01
2026-287	11:38:10	0.01
2026-287	11:38:12	0.01
2026-287	11:38:13	0.01
2026-287	11:38:15	0.01
2026-287	11:38:17	0.01
2026-287	11:38:19	0.01
2026-287	11:38:21	0.01
2026-287	11:38:23	0.01
2026-287	11:38:24	0.01
2026-287	11:38:26	0.01
2026-287	11:38:28	0.01
2026-287	11:38:30	0.01
2026-287	11:38:32	0.01
2026-287	11:38:34	0.01
2026-287	11:38:36	0.01
2026-287	11:38:37	0.00
2026-287	11:38:39	0.00
2026-287	11:38:41	0.00
2026-287	11:38:43	0.00
2026-287	11:38:45	0.00
2026-287	11:38:47	0.00
2026-287	11:38:48	0.01
2026-287	11:38:50	0.01
2026-287	11:38:52	0.01
2026-287	11:38:54	0.01
2026-287	11:38:56	0.01
2026-287	11:38:58	0.01
2026-287	11:38:59	0.01
2026-287	11:39:01	0.01
2026-287	11:39:03	0.01
2026-287	11:39:05	0.01
2026-287	11:39:07	0.01
2026-287	11:39:09	0.01
2026-287	11:39:11	0.01
2026-287	11:39:12	0.01
2026-287	11:39:14	0.01
2026-287	11:39:16	0.01
2026-287	11:39:18	0.01
2026-287	11:39:20	0.00
2026-287	11:39:22	0.00
2026-287	11:39:23	0.00
2026-287	11:39:25	0.01
2026-287	11:39:27	0.01
2026-287	11:39:29	0.01
2026-287	11:39:31	0.01
2026-287	11:39:33	0.01
2026-287	11:39:34	0.01
2026-287	11:39:36	0.01
2026-287	11:39:38	0.01
2026-287	11:39:40	0.01
2026-287	11:39:42	0.01
2026-287	11:39:44	0.01
2026-287	11:39:46	0.01
2026-287	11:39:47	0.01
2026-287	11:39:49	0.01
2026-287	11:39:51	0.01
2026-287	11:39:53	0.00
2026-287	11:39:55	0.01
2026-287	11:39:57	0.01
2026-287	11:39:58	0.01
2026-287	11:40:00	0.00
2026-287	11:40:02	0.00
2026-287	11:40:04	0.00
2026-287	11:40:06	0.00
2026-287	11:40:08	0.01
2026-287	11:40:10	0.00
2026-287	11:40:11	0.00
2026-287	11:40:13	0.00
2026-287	11:40:15	0.01
2026-287	11:40:17	0.01
2026-287	11:40:19	0.01
2026-287	11:40:21	0.00
2026-287	11:40:22	0.01
2026-287	11:40:24	0.01
2026-287	11:40:26	0.01
2026-287	11:40:28	0.01
2026-287	11:40:30	0.00
2026-287	11:40:32	0.00
2026-287	11:40:33	0.00
2026-287	11:40:35	0.01
2026-287	11:40:37	0.01
2026-287	11:40:39	0.01
2026-287	11:40:41	0.01
2026-287	11:40:43	0.00
2026-287	11:40:45	0.00
2026-287	11:40:46	0.00
2026-287	11:40:48	0.01
2026-287	11:40:50	0.01
2026-287	11:40:52	0.01
2026-287	11:40:54	0.00
2026-287	11:40:56	0.00
2026-287	11:40:57	0.00
2026-287	11:40:59	0.00
2026-287	11:41:01	0.00
2026-287	11:41:03	0.01
2026-287	11:41:05	0.01
2026-287	11:41:07	0.01
2026-287	11:41:09	0.00
2026-287	11:41:10	0.00
2026-287	11:41:12	0.01
2026-287	11:41:14	0.01
2026-287	11:41:16	0.01
2026-287	11:41:18	0.01
2026-287	11:41:20	0.01
2026-287	11:41:21	0.01
2026-287	11:41:23	0.01
2026-287	11:41:25	0.01
2026-287	11:41:27	0.01
2026-287	11:41:29	0.01
2026-287	11:41:31	0.01
2026-287	11:41:32	0.01
2026-287	11:41:34	0.01
2026-287	11:41:36	0.00
2026-287	11:41:38	0.00
2026-287	11:41:40	0.00
2026-287	11:41:42	0.00
2026-287	11:41:44	0.01
2026-287	11:41:45	0.00
2026-287	11:41:47	0.00
2026-287	11:41:49	0.00
2026-287	11:41:51	0.00
2026-287	11:41:53	0.00
2026-287	11:41:55	0.00
2026-287	11:41:56	0.00
2026-287	11:41:58	0.01
2026-287	11:42:00	0.01
2026-287	11:42:02	0.01
2026-287	11:42:04	0.01
2026-287	11:42:06	0.01
2026-287	11:42:08	0.01
2026-287	11:42:09	0.01
2026-287	11:42:11	0.01
2026-287	11:42:13	0.00
2026-287	11:42:15	0.00
2026-287	11:42:17	0.00
2026-287	11:42:19	0.00
2026-287	11:42:20	0.00
2026-287	11:42:22	0.00
2026-287	11:42:24	0.01
2026-287	11:42:26	0.01
2026-287	11:42:28	0.01
2026-287	11:42:30	0.01
2026-287	11:42:31	0.01
2026-287	11:42:33	0.00
2026-287	11:42:35	0.01
2026-287	11:42:37	0.01
2026-287	11:42:39	0.01
2026-287	11:42:41	0.01
2026-287	11:42:43	0.01
2026-287	11:42:44	0.01
2026-287	11:42:46	0.01
2026-287	11:42:48	0.01
2026-287	11:42:50	0.01
2026-287	11:42:52	0.01
2026-287	11:42:54	0.01
2026-287	11:42:55	0.01
2026-287	11:42:57	0.01
2026-287	11:42:59	0.01
2026-287	11:43:01	0.01
2026-287	11:43:03	0.01
2026-287	11:43:05	0.01
2026-287	11:43:06	0.01
2026-287	11:43:08	0.01
2026-287	11:43:10	0.01
2026-287	11:43:12	0.01
2026-287	11:43:14	0.01
2026-287	11:43:16	0.01
2026-287	11:43:18	0.01
2026-287	11:43:19	0.01
2026-287	11:43:21	0.01
2026-287	11:43:23	0.01
2026-287	11:43:25	0.01
2026-287	11:43:27	0.00
2026-287	11:43:29	0.01
2026-287	11:43:30	0.01
2026-287	11:43:32	0.01
2026-287	11:43:34	0.01
2026-287	11:43:36	0.01
2026-287	11:43:38	0.01
2026-287	11:43:40	0.01
2026-287	11:43:42	0.01
2026-287	11:43:43	0.01
2026-287	11:43:45	0.00
2026-287	11:43:47	0.01
2026-287	11:43:49	0.01
2026-287	11:43:51	0.00
2026-287	11:43:53	0.00
2026-287	11:43:54	0.01
2026-287	11:43:56	0.01
2026-287	11:43:58	0.00
2026-287	11:44:00	0.00
2026-287	11:44:02	0.01
2026-287	11:44:04	0.01
2026-287	11:44:05	0.01
2026-287	11:44:07	0.01
2026-287	11:44:09	0.01
2026-287	11:44:11	0.01
2026-287	11:44:13	0.01
2026-287	11:44:15	0.01
2026-287	11:44:17	0.01
2026-287	11:44:18	0.01
2026-287	11:44:20	0.01
2026-287	11:44:22	0.01
2026-287	11:44:24	0.00
2026-287	11:44:26	0.00
2026-287	11:44:28	0.01
2026-287	11:44:29	0.01
2026-287	11:44:31	0.01
2026-287	11:44:33	0.01
2026-287	11:44:35	0.01
2026-287	11:44:37	0.01
2026-287	11:44:39	0.01
2026-287	11:44:41	0.00
2026-287	11:44:42	0.00
2026-287	11:44:44	0.01
2026-287	11:44:46	0.01
2026-287	11:44:48	0.01
2026-287	11:44:50	0.01
2026-287	11:44:52	0.00
2026-287	11:44:53	0.00
2026-287	11:44:55	0.01
2026-287	11:44:57	0.01
2026-287	11:44:59	0.01
2026-287	11:45:01	0.01
2026-287	11:45:03	0.01
2026-287	11:45:04	0.00
2026-287	11:45:06	0.01
2026-287	11:45:08	0.01
2026-287	11:45:10	0.01
2026-287	11:45:12	0.01
2026-287	11:45:14	0.01
2026-287	11:45:16	0.01
2026-287	11:45:17	0.01
2026-287	11:45:19	0.01
2026-287	11:45:21	0.01
2026-287	11:45:23	0.01
2026-287	11:45:25	0.01
2026-287	11:45:27	0.01
2026-287	11:45:28	0.01
2026-287	11:45:30	0.01
2026-287	11:45:32	0.01
2026-287	11:45:34	0.01
2026-287	11:45:36	0.01
2026-287	11:45:38	0.01
2026-287	11:45:40	0.01
2026-287	11:45:41	0.01
2026-287	11:45:43	0.01
2026-287	11:45:45	0.01
2026-287	11:45:47	0.00
2026-287	11:45:49	0.01
2026-287	11:45:51	0.01
2026-287	11:45:52	0.01
2026-287	11:45:54	0.00
2026-287	11:45:56	0.00
2026-287	11:45:58	0.01
2026-287	11:46:00	0.01
2026-287	11:46:02	0.00
2026-287	11:46:03	0.00
2026-287	11:46:05	0.00
2026-287	11:46:07	0.00
2026-287	11:46:09	0.01
2026-287	11:46:11	0.01
2026-287	11:46:13	0.01
2026-287	11:46:15	0.01
2026-287	11:46:16	0.01
2026-287	11:46:18	0.01
2026-287	11:46:20	0.01
2026-287	11:46:22	0.01
2026-287	11:46:24	0.01
2026-287	11:46:26	0.01
2026-287	11:46:27	0.01
2026-287	11:46:29	0.01
2026-287	11:46:31	0.01
2026-287	11:46:33	0.01
2026-287	11:46:35	0.01
2026-287	11:46:37	0.01
2026-287	11:46:39	0.01
2026-287	11:46:40	0.00
2026-287	11:46:42	0.00
2026-287	11:46:44	0.00
2026-287	11:46:46	0.00
2026-287	11:46:48	0.01
2026-287	11:46:50	0.00
2026-287	11:46:51	0.00
2026-287	11:46:53	0.00
2026-287	11:46:55	0.01
2026-287	11:46:57	0.01
2026-287	11:46:59	0.01
2026-287	11:47:01	0.00
2026-287	11:47:02	0.00
2026-287	11:47:04	0.00
2026-287	11:47:06	0.00
2026-287	11:47:08	0.00
2026-287	11:47:10	0.00
2026-287	11:47:12	0.01
2026-287	11:47:14	0.01
2026-287	11:47:15	0.01
2026-287	11:47:17	0.01
2026-287	11:47:19	0.00
2026-287	11:47:21	0.00
2026-287	11:47:23	0.01
2026-287	11:47:25	0.01
2026-287	11:47:26	0.01
2026-287	11:47:28	0.01
2026-287	11:47:30	0.01
2026-287	11:47:32	0.01
2026-287	11:47:34	0.01
2026-287	11:47:36	0.01
2026-287	11:47:37	0.01
2026-287	11:47:39	0.01
2026-287	11:47:41	0.01
2026-287	11:47:43	0.01
2026-287	11:47:45	0.01
2026-287	11:47:47	0.01
2026-287	11:47:49	0.01
2026-287	11:47:50	0.01
2026-287	11:47:52	0.01
2026-287	11:47:54	0.01
2026-287	11:47:56	0.01
2026-287	11:47:58	0.00
2026-287	11:48:00	0.00
2026-287	11:48:01	0.00
2026-287	11:48:03	0.00
2026-287	11:48:05	0.00
2026-287	11:48:07	0.00
2026-287	11:48:09	0.00
2026-287	11:48:11	0.00
2026-287	11:48:13	0.00
2026-287	11:48:14	0.01
2026-287	11:48:16	0.01
2026-287	11:48:18	0.01
2026-287	11:48:20	0.01
2026-287	11:48:22	0.01
2026-287	11:48:24	0.01
2026-287	11:48:25	0.01
2026-287	11:48:27	0.01
2026-287	11:48:29	0.01
2026-287	11:48:31	0.01
2026-287	11:48:33	0.01
2026-287	11:48:35	0.01
2026-287	11:48:36	0.01
2026-287	11:48:38	0.01
2026-287	11:48:40	0.01
2026-287	11:48:42	0.01
2026-287	11:48:44	0.00
2026-287	11:48:46	0.00
2026-287	11:48:48	0.01
2026-287	11:48:49	0.01
2026-287	11:48:51	0.01
2026-287	11:48:53	0.01
2026-287	11:48:55	0.01
2026-287	11:48:57	0.01
2026-287	11:48:59	0.01
2026-287	11:49:00	0.01
2026-287	11:49:02	0.01
2026-287	11:49:04	0.01
2026-287	11:49:06	0.00
2026-287	11:49:08	0.00
2026-287	11:49:10	0.00
2026-287	11:49:12	0.00
2026-287	11:49:13	0.00
2026-287	11:49:15	0.01
2026-287	11:49:17	0.01
2026-287	11:49:19	0.01
2026-287	11:49:21	0.01
2026-287	11:49:23	0.01
2026-287	11:49:24	0.01
2026-287	11:49:26	0.01
2026-287	11:49:28	0.01
2026-287	11:49:30	0.01
2026-287	11:49:32	0.01
2026-287	11:49:34	0.01
2026-287	11:49:35	0.01
2026-287	11:49:37	0.01
2026-287	11:49:39	0.01
2026-287	11:49:41	0.01
2026-287	11:49:43	0.01
2026-287	11:49:45	0.01
2026-287	11:49:47	0.01
2026-287	11:49:48	0.01
2026-287	11:49:50	0.01
2026-287	11:49:52	0.01
2026-287	11:49:54	0.01
2026-287	11:49:56	0.01
2026-287	11:49:58	0.01
2026-287	11:49:59	0.01
2026-287	11:50:01	0.01
2026-287	11:50:03	0.01
2026-287	11:50:05	0.01
2026-287	11:50:07	0.01
2026-287	11:50:09	0.01
2026-287	11:50:11	0.01
2026-287	11:50:12	0.01
2026-287	11:50:14	0.01
2026-287	11:50:16	0.00
2026-287	11:50:18	0.00
2026-287	11:50:20	0.00
2026-287	11:50:22	0.01
2026-287	11:50:23	0.01
2026-287	11:50:25	0.01
2026-287	11:50:27	0.01
2026-287	11:50:29	0.00
2026-287	11:50:31	0.01
2026-287	11:50:33	0.01
2026-287	11:50:34	0.01
2026-287	11:50:36	0.01
2026-287	11:50:38	0.01
2026-287	11:50:40	0.01
2026-287	11:50:42	0.01
2026-287	11:50:44	0.01
2026-287	11:50:46	0.00
2026-287	11:50:47	0.00
2026-287	11:50:49	0.01
2026-287	11:50:51	0.01
2026-287	11:50:53	0.00
2026-287	11:50:55	0.00
2026-287	11:50:57	0.00
2026-287	11:50:58	0.00
2026-287	11:51:00	0.00
2026-287	11:51:02	0.01
2026-287	11:51:04	0.01
2026-287	11:51:06	0.01
2026-287	11:51:08	0.01
2026-287	11:51:09	0.01
2026-287	11:51:11	0.01
2026-287	11:51:13	0.01
2026-287	11:51:15	0.01
2026-287	11:51:17	0.01
2026-287	11:51:19	0.01
2026-287	11:51:21	0.01
2026-287	11:51:22	0.01
2026-287	11:51:24	0.01
2026-287	11:51:26	0.01
2026-287	11:51:28	0.01
2026-287	11:51:30	0.01
2026-287	11:51:32	0.01
2026-287	11:51:33	0.01
2026-287	11:51:35	0.01
2026-287	11:51:37	0.01
2026-287	11:51:39	0.01
2026-287	11:51:41	0.00
2026-287	11:51:43	0.00
2026-287	11:51:45	0.00
2026-287	11:51:46	0.01
2026-287	11:51:48	0.01
2026-287	11:51:50	0.01
2026-287	11:51:52	0.01
2026-287	11:51:54	0.01
2026-287	11:51:56	0.01
2026-287	11:51:57	0.01
2026-287	11:51:59	0.01
2026-287	11:52:01	0.01
2026-287	11:52:03	0.01
2026-287	11:52:05	0.01
2026-287	11:52:07	0.01
2026-287	11:52:08	0.01
2026-287	11:52:10	0.01
2026-287	11:52:12	0.01
2026-287	11:52:14	0.01
2026-287	11:52:16	0.01
2026-287	11:52:18	0.01
2026-287	11:52:20	0.01
2026-287	11:52:21	0.01
2026-287	11:52:23	0.00
2026-287	11:52:25	0.01
2026-287	11:52:27	0.01
2026-287	11:52:29	0.01
2026-287	11:52:31	0.00
2026-287	11:52:32	0.00
2026-287	11:52:34	0.01
2026-287	11:52:36	0.01
2026-287	11:52:38	0.01
2026-287	11:52:40	0.01
2026-287	11:52:42	0.01
2026-287	11:52:44	0.01
2026-287	11:52:45	0.01
2026-287	11:52:47	0.01
2026-287	11:52:49	0.00
2026-287	11:52:51	0.00
2026-287	11:52:53	0.01
2026-287	11:52:55	0.00
2026-287	11:52:56	0.01
2026-287	11:52:58	0.01
2026-287	11:53:00	0.01
2026-287	11:53:02	0.01
2026-287	11:53:04	0.00
2026-287	11:53:06	0.00
2026-287	11:53:07	0.01
2026-287	11:53:09	0.01
2026-287	11:53:11	0.01
2026-287	11:53:13	0.01
2026-287	11:53:15	0.01
2026-287	11:53:17	0.01
2026-287	11:53:19	0.01
2026-287	11:53:20	0.01
2026-287	11:53:22	0.01
2026-287	11:53:24	0.01
2026-287	11:53:26	0.01
2026-287	11:53:28	0.01
2026-287	11:53:30	0.01
2026-287	11:53:31	0.01
2026-287	11:53:33	0.01
2026-287	11:53:35	0.01
2026-287	11:53:37	0.01
2026-287	11:53:39	0.01
2026-287	11:53:41	0.01
2026-287	11:53:43	0.01
2026-287	11:53:44	0.01
2026-287	11:53:46	0.01
2026-287	11:53:48	0.01
2026-287	11:53:50	0.01
2026-287	11:53:52	0.01
2026-287	11:53:54	0.01
2026-287	11:53:55	0.01
2026-287	11:53:57	0.00
2026-287	11:53:59	0.00
2026-287	11:54:01	0.00
2026-287	11:54:03	0.00
2026-287	11:54:05	0.00
2026-287	11:54:06	0.00
2026-287	11:54:08	0.00
2026-287	11:54:10	0.01
2026-287	11:54:12	0.01
2026-287	11:54:14	0.01
2026-287	11:54:16	0.01
2026-287	11:54:18	0.01
2026-287	11:54:19	0.01
2026-287	11:54:21	0.01
2026-287	11:54:23	0.01
2026-287	11:54:25	0.01
2026-287	11:54:27	0.00
2026-287	11:54:29	0.00
2026-287	11:54:30	0.01
2026-287	11:54:32	0.01
2026-287	11:54:34	0.01
2026-287	11:54:36	0.01
2026-287	11:54:38	0.01
2026-287	11:54:40	0.01
2026-287	11:54:42	0.01
2026-287	11:54:43	0.01
2026-287	11:54:45	0.01
2026-287	11:54:47	0.01
2026-287	11:54:49	0.01
2026-287	11:54:51	0.01
2026-287	11:54:53	0.01
2026-287	11:54:54	0.01
2026-287	11:54:56	0.01
2026-287	11:54:58	0.01
2026-287	11:55:00	0.01
2026-287	11:55:02	0.01
2026-287	11:55:04	0.01
2026-287	11:55:05	0.01
2026-287	11:55:07	0.01
2026-287	11:55:09	0.01
2026-287	11:55:11	0.01
2026-287	11:55:13	0.01
2026-287	11:55:15	0.01
2026-287	11:55:17	0.00
2026-287	11:55:18	0.00
2026-287	11:55:20	0.01
2026-287	11:55:22	0.01
2026-287	11:55:24	0.01
2026-287	11:55:26	0.01
2026-287	11:55:28	0.01
2026-287	11:55:29	0.01
2026-287	11:55:31	0.01
2026-287	11:55:33	0.01
2026-287	11:55:35	0.01
2026-287	11:55:37	0.01
2026-287	11:55:39	0.01
2026-287	11:55:40	0.01
2026-287	11:55:42	0.01
2026-287	11:55:44	0.01
2026-287	11:55:46	0.01
2026-287	11:55:48	0.01
2026-287	11:55:50	0.01
2026-287	11:55:52	0.01
2026-287	11:55:53	0.01
2026-287	11:55:55	0.01
2026-287	11:55:57	0.01
2026-287	11:55:59	0.01
2026-287	11:56:01	0.01
2026-287	11:56:03	0.01
2026-287	11:56:04	0.01
2026-287	11:56:06	0.01
2026-287	11:56:08	0.01
2026-287	11:56:10	0.01
2026-287	11:56:12	0.00
2026-287	11:56:14	0.00
2026-287	11:56:16	0.01
2026-287	11:56:17	0.01
2026-287	11:56:19	0.01
2026-287	11:56:21	0.01
2026-287	11:56:23	0.01
2026-287	11:56:25	0.01
2026-287	11:56:27	0.00
2026-287	11:56:28	0.01
2026-287	11:56:30	0.01
2026-287	11:56:32	0.01
2026-287	11:56:34	0.01
2026-287	11:56:36	0.01
2026-287	11:56:38	0.01
2026-287	11:56:39	0.01
2026-287	11:56:41	0.01
2026-287	11:56:43	0.01
2026-287	11:56:45	0.01
2026-287	11:56:47	0.01
2026-287	11:56:49	0.01
2026-287	11:56:51	0.01
2026-287	11:56:52	0.01
2026-287	11:56:54	0.01
2026-287	11:56:56	0.01
2026-287	11:56:58	0.01
2026-287	11:57:00	0.01
2026-287	11:57:02	0.01
2026-287	11:57:03	0.01
2026-287	11:57:05	0.01
2026-287	11:57:07	0.01
2026-287	11:57:09	0.01
2026-287	11:57:11	0.00
2026-287	11:57:13	0.01
2026-287	11:57:15	0.01
2026-287	11:57:16	0.01
2026-287	11:57:18	0.01
2026-287	11:57:20	0.00
2026-287	11:57:22	0.00
2026-287	11:57:24	0.01
2026-287	11:57:26	0.01
2026-287	11:57:27	0.01
2026-287	11:57:29	0.01
2026-287	11:57:31	0.01
2026-287	11:57:33	0.01
2026-287	11:57:35	0.01
2026-287	11:57:37	0.01
2026-287	11:57:38	0.01
2026-287	11:57:40	0.01
2026-287	11:57:42	0.01
2026-287	11:57:44	0.01
2026-287	11:57:46	0.01
2026-287	11:57:48	0.01
2026-287	11:57:50	0.01
2026-287	11:57:51	0.01
2026-287	11:57:53	0.01
2026-287	11:57:55	0.01
2026-287	11:57:57	0.01
2026-287	11:57:59	0.00
2026-287	11:58:01	0.00
2026-287	11:58:02	0.01
2026-287	11:58:04	0.00
2026-287	11:58:06	0.01
2026-287	11:58:08	0.01
2026-287	11:58:10	0.00
2026-287	11:58:12	0.00
2026-287	11:58:14	0.01
2026-287	11:58:15	0.01
2026-287	11:58:17	0.01
2026-287	11:58:19	0.00
2026-287	11:58:21	0.01
2026-287	11:58:23	0.01
2026-287	11:58:25	0.01
2026-287	11:58:26	0.00
2026-287	11:58:28	0.01
2026-287	11:58:30	0.00
2026-287	11:58:32	0.00
2026-287	11:58:34	0.01
2026-287	11:58:36	0.01
2026-287	11:58:37	0.01
2026-287	11:58:39	0.00
2026-287	11:58:41	0.01
2026-287	11:58:43	0.00
2026-287	11:58:45	0.01
2026-287	11:58:47	0.01
2026-287	11:58:49	0.01
2026-287	11:58:50	0.01
2026-287	11:58:52	0.00
2026-287	11:58:54	0.01
2026-287	11:58:56	0.00
2026-287	11:58:58	0.00
2026-287	11:59:00	0.00
2026-287	11:59:01	0.01
2026-287	11:59:03	0.01
2026-287	11:59:05	0.01
2026-287	11:59:07	0.01
2026-287	11:59:09	0.01
2026-287	11:59:11	0.01
2026-287	11:59:12	0.01
2026-287	11:59:14	0.01
2026-287	11:59:16	0.01
2026-287	11:59:18	0.01
2026-287	11:59:20	0.01
2026-287	11:59:22	0.01
2026-287	11:59:24	0.01
2026-287	11:59:25	0.01
2026-287	11:59:27	0.01
2026-287	11:59:29	0.01
2026-287	11:59:31	0.01
2026-287	11:59:33	0.01
2026-287	11:59:35	0.01
2026-287	11:59:36	0.01
2026-287	11:59:38	0.01
2026-287	11:59:40	0.01
2026-287	11:59:42	0.01
2026-287	11:59:44	0.01
2026-287	11:59:46	0.01
2026-287	11:59:48	0.01
2026-287	11:59:49	0.01
2026-287	11:59:51	0.01
2026-287	11:59:53	0.01
2026-287	11:59:55	0.01
2026-287	11:59:57	0.01
2026-287	11:59:59	0.01
2026-287	12:00:00	0.01
2026-287	12:00:02	0.01
2026-287	12:00:04	0.01
2026-287	12:00:06	0.01
2026-287	12:00:08	0.01
2026-287	12:00:10	0.01
2026-287	12:00:11	0.01
2026-287	12:00:13	0.01
2026-287	12:00:15	0.01
2026-287	12:00:17	0.01
2026-287	12:00:19	0.01
2026-287	12:00:21	0.01
2026-287	12:00:23	0.01
2026-287	12:00:24	0.01
2026-287	12:00:26	0.01
2026-287	12:00:28	0.01
2026-287	12:00:30	0.01
2026-287	12:00:32	0.01
2026-287	12:00:34	0.01
2026-287	12:00:35	0.01
2026-287	12:00:37	0.01
2026-287	12:00:39	0.01
2026-287	12:00:41	0.01
2026-287	12:00:43	0.01
2026-287	12:00:45	0.01
2026-287	12:00:47	0.01
2026-287	12:00:48	0.01
2026-287	12:00:50	0.01
2026-287	12:00:52	0.01
2026-287	12:00:54	0.01
2026-287	12:00:56	0.01
2026-287	12:00:58	0.01
2026-287	12:00:59	0.01
2026-287	12:01:01	0.01
2026-287	12:01:03	0.01
2026-287	12:01:05	0.01
2026-287	12:01:07	0.01
2026-287	12:01:09	0.01
2026-287	12:01:10	0.01
2026-287	12:01:12	0.01
2026-287	12:01:14	0.00
2026-287	12:01:16	0.01
2026-287	12:01:18	0.01
2026-287	12:01:20	0.01
2026-287	12:01:22	0.01
2026-287	12:01:23	0.00
2026-287	12:01:25	0.00
2026-287	12:01:27	0.00
2026-287	12:01:29	0.00
2026-287	12:01:31	0.00
2026-287	12:01:33	0.00
2026-287	12:01:34	0.01
2026-287	12:01:36	0.00
2026-287	12:01:38	0.00
2026-287	12:01:40	0.00
2026-287	12:01:42	0.00
2026-287	12:01:44	0.00
2026-287	12:01:46	0.01
2026-287	12:01:47	0.01
2026-287	12:01:49	0.01
2026-287	12:01:51	0.01
2026-287	12:01:53	0.01
2026-287	12:01:55	0.01
2026-287	12:01:57	0.01
2026-287	12:01:58	0.01
2026-287	12:02:00	0.01
2026-287	12:02:02	0.01
2026-287	12:02:04	0.00
2026-287	12:02:06	0.00
2026-287	12:02:08	0.01
2026-287	12:02:09	0.01
2026-287	12:02:11	0.01
2026-287	12:02:13	0.01
2026-287	12:02:15	0.01
2026-287	12:02:17	0.01
2026-287	12:02:19	0.01
2026-287	12:02:21	0.01
2026-287	12:02:22	0.01
2026-287	12:02:24	0.01
2026-287	12:02:26	0.01
2026-287	12:02:28	0.01
2026-287	12:02:30	0.01
2026-287	12:02:32	0.01
2026-287	12:02:33	0.01
2026-287	12:02:35	0.01
2026-287	12:02:37	0.01
2026-287	12:02:39	0.01
2026-287	12:02:41	0.01
2026-287	12:02:43	0.01
2026-287	12:02:45	0.00
2026-287	12:02:46	0.00
2026-287	12:02:48	0.01
2026-287	12:02:50	0.01
2026-287	12:02:52	0.01
2026-287	12:02:54	0.01
2026-287	12:02:56	0.01
2026-287	12:02:57	0.01
2026-287	12:02:59	0.01
2026-287	12:03:01	0.01
2026-287	12:03:03	0.01
2026-287	12:03:05	0.01
2026-287	12:03:07	0.01
2026-287	12:03:08	0.01
2026-287	12:03:10	0.01
2026-287	12:03:12	0.01
2026-287	12:03:14	0.01
2026-287	12:03:16	0.01
2026-287	12:03:18	0.01
2026-287	12:03:20	0.01
2026-287	12:03:21	0.01
2026-287	12:03:23	0.01
2026-287	12:03:25	0.01
2026-287	12:03:27	0.01
2026-287	12:03:29	0.01
2026-287	12:03:31	0.01
2026-287	12:03:32	0.00
2026-287	12:03:34	0.01
2026-287	12:03:36	0.01
2026-287	12:03:38	0.01
2026-287	12:03:40	0.01
2026-287	12:03:42	0.01
2026-287	12:03:43	0.01
2026-287	12:03:45	0.01
2026-287	12:03:47	0.01
2026-287	12:03:49	0.01
2026-287	12:03:51	0.01
2026-287	12:03:53	0.01
2026-287	12:03:55	0.01
2026-287	12:03:56	0.00
2026-287	12:03:58	0.00
2026-287	12:04:00	0.00
2026-287	12:04:02	0.01
2026-287	12:04:04	0.01
2026-287	12:04:06	0.01
2026-287	12:04:07	0.01
2026-287	12:04:09	0.00
2026-287	12:04:11	0.00
2026-287	12:04:13	0.01
2026-287	12:04:15	0.01
2026-287	12:04:17	0.01
2026-287	12:04:19	0.01
2026-287	12:04:20	0.01
2026-287	12:04:22	0.01
2026-287	12:04:24	0.01
2026-287	12:04:26	0.00
2026-287	12:04:28	0.00
2026-287	12:04:30	0.01
2026-287	12:04:31	0.00
2026-287	12:04:33	0.00
2026-287	12:04:35	0.01
2026-287	12:04:37	0.01
2026-287	12:04:39	0.01
2026-287	12:04:41	0.01
2026-287	12:04:42	0.01
2026-287	12:04:44	0.01
2026-287	12:04:46	0.01
2026-287	12:04:48	0.01
2026-287	12:04:50	0.00
2026-287	12:04:52	0.01
2026-287	12:04:54	0.01
2026-287	12:04:55	0.01
2026-287	12:04:57	0.01
2026-287	12:04:59	0.01
2026-287	12:05:01	0.01
2026-287	12:05:03	0.00
2026-287	12:05:05	0.01
2026-287	12:05:06	0.01
2026-287	12:05:08	0.00
2026-287	12:05:10	0.01
2026-287	12:05:12	0.01
2026-287	12:05:14	0.01
2026-287	12:05:16	0.01
2026-287	12:05:18	0.01
2026-287	12:05:19	0.01
2026-287	12:05:21	0.01
2026-287	12:05:23	0.01
2026-287	12:05:25	0.01
2026-287	12:05:27	0.01
2026-287	12:05:29	0.01
2026-287	12:05:30	0.01
2026-287	12:05:32	0.01
2026-287	12:05:34	0.01
2026-287	12:05:36	0.01
2026-287	12:05:38	0.01
2026-287	12:05:40	0.01
2026-287	12:05:41	0.01
2026-287	12:05:43	0.01
2026-287	12:05:45	0.00
2026-287	12:05:47	0.00
2026-287	12:05:49	0.01
2026-287	12:05:51	0.01
2026-287	12:05:53	0.01
2026-287	12:05:54	0.01
2026-287	12:05:56	0.01
2026-287	12:05:58	0.00
2026-287	12:06:00	0.00
2026-287	12:06:02	0.00
2026-287	12:06:04	0.00
2026-287	12:06:05	0.00
2026-287	12:06:07	0.00
2026-287	12:06:09	0.00
2026-287	12:06:11	0.00
2026-287	12:06:13	0.00
2026-287	12:06:15	0.00
2026-287	12:06:17	0.00
2026-287	12:06:18	0.00
2026-287	12:06:20	0.01
2026-287	12:06:22	0.01
2026-287	12:06:24	0.01
2026-287	12:06:26	0.01
2026-287	12:06:28	0.01
2026-287	12:06:29	0.01
2026-287	12:06:31	0.01
2026-287	12:06:33	0.01
2026-287	12:06:35	0.01
2026-287	12:06:37	0.01
2026-287	12:06:39	0.01
2026-287	12:06:40	0.01
2026-287	12:06:42	0.01
2026-287	12:06:44	0.00
2026-287	12:06:46	0.01
2026-287	12:06:48	0.01
2026-287	12:06:50	0.01
2026-287	12:06:52	0.01
2026-287	12:06:53	0.01
2026-287	12:06:55	0.01
2026-287	12:06:57	0.01
2026-287	12:06:59	0.01
2026-287	12:07:01	0.00
2026-287	12:07:03	0.00
2026-287	12:07:04	0.00
2026-287	12:07:06	0.00
2026-287	12:07:08	0.01
2026-287	12:07:10	0.01
2026-287	12:07:12	0.01
2026-287	12:07:14	0.01
2026-287	12:07:15	0.01
2026-287	12:07:17	0.01
2026-287	12:07:19	0.01
2026-287	12:07:21	0.01
2026-287	12:07:23	0.00
2026-287	12:07:25	0.00
2026-287	12:07:27	0.00
2026-287	12:07:28	0.00
2026-287	12:07:30	0.00
2026-287	12:07:32	0.00
2026-287	12:07:34	0.01
2026-287	12:07:36	0.00
2026-287	12:07:38	0.00
2026-287	12:07:39	0.00
2026-287	12:07:41	0.00
2026-287	12:07:43	0.00
2026-287	12:07:45	0.00
2026-287	12:07:47	0.00
2026-287	12:07:49	0.01
2026-287	12:07:51	0.00
2026-287	12:07:52	0.00
2026-287	12:07:54	0.00
2026-287	12:07:56	0.00
2026-287	12:07:58	0.01
2026-287	12:08:00	0.01
2026-287	12:08:02	0.01
2026-287	12:08:03	0.00
2026-287	12:08:05	0.00
2026-287	12:08:07	0.01
2026-287	12:08:09	0.01
2026-287	12:08:11	0.01
2026-287	12:08:13	0.01
2026-287	12:08:14	0.01
2026-287	12:08:16	0.01
2026-287	12:08:18	0.01
2026-287	12:08:20	0.01
2026-287	12:08:22	0.01
2026-287	12:08:24	0.01
2026-287	12:08:26	0.01
2026-287	12:08:27	0.01
2026-287	12:08:29	0.01
2026-287	12:08:31	0.00
2026-287	12:08:33	0.00
2026-287	12:08:35	0.00
2026-287	12:08:37	0.00
2026-287	12:08:38	0.01
2026-287	12:08:40	0.00
2026-287	12:08:42	0.00
2026-287	12:08:44	0.00
2026-287	12:08:46	0.00
2026-287	12:08:48	0.00
2026-287	12:08:50	0.00
2026-287	12:08:51	0.01
2026-287	12:08:53	0.00
2026-287	12:08:55	0.01
2026-287	12:08:57	0.01
2026-287	12:08:59	0.01
2026-287	12:09:01	0.01
2026-287	12:09:02	0.01
2026-287	12:09:04	0.01
2026-287	12:09:06	0.01
2026-287	12:09:08	0.01
2026-287	12:09:10	0.01
2026-287	12:09:12	0.00
2026-287	12:09:13	0.00
2026-287	12:09:15	0.00
2026-287	12:09:17	0.00
2026-287	12:09:19	0.01
2026-287	12:09:21	0.01
2026-287	12:09:23	0.01
2026-287	12:09:25	0.01
2026-287	12:09:26	0.01
2026-287	12:09:28	0.01
2026-287	12:09:30	0.00
2026-287	12:09:32	0.01
2026-287	12:09:34	0.01
2026-287	12:09:36	0.00
2026-287	12:09:37	0.00
2026-287	12:09:39	0.00
2026-287	12:09:41	0.01
2026-287	12:09:43	0.01
2026-287	12:09:45	0.01
2026-287	12:09:47	0.01
2026-287	12:09:49	0.01
2026-287	12:09:50	0.01
2026-287	12:09:52	0.01
2026-287	12:09:54	0.00
2026-287	12:09:56	0.00
2026-287	12:09:58	0.00
2026-287	12:10:00	0.01
2026-287	12:10:01	0.01
2026-287	12:10:03	0.00
2026-287	12:10:05	0.01
2026-287	12:10:07	0.01
2026-287	12:10:09	0.01
2026-287	12:10:11	0.01
2026-287	12:10:12	0.01
2026-287	12:10:14	0.01
2026-287	12:10:16	0.01
2026-287	12:10:18	0.01
2026-287	12:10:20	0.01
2026-287	12:10:22	0.01
2026-287	12:10:24	0.01
2026-287	12:10:25	0.01
2026-287	12:10:27	0.01
2026-287	12:10:29	0.01
2026-287	12:10:31	0.01
2026-287	12:10:33	0.01
2026-287	12:10:35	0.01
2026-287	12:10:36	0.01
2026-287	12:10:38	0.01
2026-287	12:10:40	0.01
2026-287	12:10:42	0.01
2026-287	12:10:44	0.01
2026-287	12:10:46	0.00
2026-287	12:10:48	0.00
2026-287	12:10:49	0.00
2026-287	12:10:51	0.01
2026-287	12:10:53	0.01
2026-287	12:10:55	0.01
2026-287	12:10:57	0.01
2026-287	12:10:59	0.00
2026-287	12:11:00	0.00
2026-287	12:11:02	0.00
2026-287	12:11:04	0.01
2026-287	12:11:06	0.01
2026-287	12:11:08	0.01
2026-287	12:11:10	0.01
2026-287	12:11:11	0.01
2026-287	12:11:13	0.01
2026-287	12:11:15	0.01
2026-287	12:11:17	0.01
2026-287	12:11:19	0.01
2026-287	12:11:21	0.01
2026-287	12:11:23	0.01
2026-287	12:11:24	0.01
2026-287	12:11:26	0.00
2026-287	12:11:28	0.00
2026-287	12:11:30	0.00
2026-287	12:11:32	0.01
2026-287	12:11:34	0.01
2026-287	12:11:35	0.01
2026-287	12:11:37	0.01
2026-287	12:11:39	0.01
2026-287	12:11:41	0.00
2026-287	12:11:43	0.00
2026-287	12:11:45	0.01
2026-287	12:11:46	0.01
2026-287	12:11:48	0.01
2026-287	12:11:50	0.01
2026-287	12:11:52	0.01
2026-287	12:11:54	0.01
2026-287	12:11:56	0.00
2026-287	12:11:58	0.00
2026-287	12:11:59	0.01
2026-287	12:12:01	0.00
2026-287	12:12:03	0.01
2026-287	12:12:05	0.01
2026-287	12:12:07	0.01
2026-287	12:12:09	0.01
2026-287	12:12:10	0.01
2026-287	12:12:12	0.01
2026-287	12:12:14	0.01
2026-287	12:12:16	0.01
2026-287	12:12:18	0.01
2026-287	12:12:20	0.01
2026-287	12:12:22	0.01
2026-287	12:12:23	0.01
2026-287	12:12:25	0.01
2026-287	12:12:27	0.01
2026-287	12:12:29	0.01
2026-287	12:12:31	0.01
2026-287	12:12:33	0.01
2026-287	12:12:34	0.01
2026-287	12:12:36	0.00
2026-287	12:12:38	0.00
2026-287	12:12:40	0.00
2026-287	12:12:42	0.01
2026-287	12:12:44	0.01
2026-287	12:12:45	0.01
2026-287	12:12:47	0.01
2026-287	12:12:49	0.01
2026-287	12:12:51	0.01
2026-287	12:12:53	0.00
2026-287	12:12:55	0.01
2026-287	12:12:57	0.01
2026-287	12:12:58	0.01
2026-287	12:13:00	0.01
2026-287	12:13:02	0.01
2026-287	12:13:04	0.00
2026-287	12:13:06	0.00
2026-287	12:13:08	0.01
2026-287	12:13:09	0.01
2026-287	12:13:11	0.01
2026-287	12:13:13	0.01
2026-287	12:13:15	0.01
2026-287	12:13:17	0.01
2026-287	12:13:19	0.01
2026-287	12:13:21	0.01
2026-287	12:13:22	0.01
2026-287	12:13:24	0.01
2026-287	12:13:26	0.01
2026-287	12:13:28	0.01
2026-287	12:13:30	0.01
2026-287	12:13:32	0.01
2026-287	12:13:33	0.01
2026-287	12:13:35	0.01
2026-287	12:13:37	0.01
2026-287	12:13:39	0.01
2026-287	12:13:41	0.01
2026-287	12:13:43	0.01
2026-287	12:13:44	0.01
2026-287	12:13:46	0.01
2026-287	12:13:48	0.01
2026-287	12:13:50	0.01
2026-287	12:13:52	0.01
2026-287	12:13:54	0.01
2026-287	12:13:56	0.01
2026-287	12:13:57	0.01
2026-287	12:13:59	0.00
2026-287	12:14:01	0.01
2026-287	12:14:03	0.01
2026-287	12:14:05	0.01
2026-287	12:14:07	0.01
2026-287	12:14:08	0.01
2026-287	12:14:10	0.01
2026-287	12:14:12	0.01
2026-287	12:14:14	0.01
2026-287	12:14:16	0.01
2026-287	12:14:18	0.01
2026-287	12:14:20	0.01
2026-287	12:14:21	0.00
2026-287	12:14:23	0.00
2026-287	12:14:25	0.00
2026-287	12:14:27	0.01
2026-287	12:14:29	0.01
2026-287	12:14:31	0.01
2026-287	12:14:32	0.01
2026-287	12:14:34	0.01
2026-287	12:14:36	0.01
2026-287	12:14:38	0.01
2026-287	12:14:40	0.01
2026-287	12:14:42	0.01
2026-287	12:14:43	0.01
2026-287	12:14:45	0.01
2026-287	12:14:47	0.01
2026-287	12:14:49	0.01
2026-287	12:14:51	0.01
2026-287	12:14:53	0.01
2026-287	12:14:55	0.01
2026-287	12:14:56	0.01
2026-287	12:14:58	0.01
2026-287	12:15:00	0.01
2026-287	12:15:02	0.01
2026-287	12:15:04	0.00
2026-287	12:15:06	0.01
2026-287	12:15:07	0.01
2026-287	12:15:09	0.00
2026-287	12:15:11	0.01
2026-287	12:15:13	0.00
2026-287	12:15:15	0.00
2026-287	12:15:17	0.01
2026-287	12:15:18	0.01
2026-287	12:15:20	0.00
2026-287	12:15:22	0.01
2026-287	12:15:24	0.01
2026-287	12:15:26	0.01
2026-287	12:15:28	0.01
2026-287	12:15:30	0.01
2026-287	12:15:31	0.01
2026-287	12:15:33	0.00
2026-287	12:15:35	0.00
2026-287	12:15:37	0.00
2026-287	12:15:39	0.00
2026-287	12:15:41	0.00
2026-287	12:15:42	0.00
2026-287	12:15:44	0.00
2026-287	12:15:46	0.00
2026-287	12:15:48	0.00
2026-287	12:15:50	0.00
2026-287	12:15:52	0.01
2026-287	12:15:54	0.01
2026-287	12:15:55	0.01
2026-287	12:15:57	0.00
2026-287	12:15:59	0.00
2026-287	12:16:01	0.01
2026-287	12:16:03	0.01
2026-287	12:16:05	0.01
2026-287	12:16:06	0.01
2026-287	12:16:08	0.01
2026-287	12:16:10	0.01
2026-287	12:16:12	0.01
2026-287	12:16:14	0.01
2026-287	12:16:16	0.01
2026-287	12:16:17	0.01
2026-287	12:16:19	0.01
2026-287	12:16:21	0.01
2026-287	12:16:23	0.01
2026-287	12:16:25	0.01
2026-287	12:16:27	0.00
2026-287	12:16:29	0.00
2026-287	12:16:30	0.01
2026-287	12:16:32	0.01
2026-287	12:16:34	0.01
2026-287	12:16:36	0.01
2026-287	12:16:38	0.00
2026-287	12:16:40	0.00
2026-287	12:16:41	0.01
2026-287	12:16:43	0.01
2026-287	12:16:45	0.00
2026-287	12:16:47	0.00
2026-287	12:16:49	0.01
2026-287	12:16:51	0.01
2026-287	12:16:53	0.00
2026-287	12:16:54	0.00
2026-287	12:16:56	0.00
2026-287	12:16:58	0.00
2026-287	12:17:00	0.01
2026-287	12:17:02	0.01
2026-287	12:17:04	0.01
2026-287	12:17:05	0.00
2026-287	12:17:07	0.01
2026-287	12:17:09	0.01
2026-287	12:17:11	0.00
2026-287	12:17:13	0.00
2026-287	12:17:15	0.00
2026-287	12:17:16	0.00
2026-287	12:17:18	0.00
2026-287	12:17:20	0.00
2026-287	12:17:22	0.00
2026-287	12:17:24	0.01
2026-287	12:17:26	0.01
2026-287	12:17:28	0.01
2026-287	12:17:29	0.01
2026-287	12:17:31	0.01
2026-287	12:17:33	0.01
2026-287	12:17:35	0.01
2026-287	12:17:37	0.01
2026-287	12:17:39	0.01
2026-287	12:17:40	0.01
2026-287	12:17:42	0.01
2026-287	12:17:44	0.01
2026-287	12:17:46	0.01
2026-287	12:17:48	0.00
2026-287	12:17:50	0.01
2026-287	12:17:52	0.01
2026-287	12:17:53	0.01
2026-287	12:17:55	0.01
2026-287	12:17:57	0.01
2026-287	12:17:59	0.01
2026-287	12:18:01	0.01
2026-287	12:18:03	0.01
2026-287	12:18:04	0.01
2026-287	12:18:06	0.01
2026-287	12:18:08	0.01
2026-287	12:18:10	0.01
2026-287	12:18:12	0.01
2026-287	12:18:14	0.01
2026-287	12:18:15	0.01
2026-287	12:18:17	0.00
2026-287	12:18:19	0.01
2026-287	12:18:21	0.01
2026-287	12:18:23	0.01
2026-287	12:18:25	0.01
2026-287	12:18:27	0.01
2026-287	12:18:28	0.01
2026-287	12:18:30	0.01
2026-287	12:18:32	0.01
2026-287	12:18:34	0.01
2026-287	12:18:36	0.01
2026-287	12:18:38	0.01
2026-287	12:18:39	0.01
2026-287	12:18:41	0.01
2026-287	12:18:43	0.01
2026-287	12:18:45	0.00
2026-287	12:18:47	0.01
2026-287	12:18:49	0.01
2026-287	12:18:51	0.01
2026-287	12:18:52	0.01
2026-287	12:18:54	0.01
2026-287	12:18:56	0.01
2026-287	12:18:58	0.01
2026-287	12:19:00	0.01
2026-287	12:19:02	0.01
2026-287	12:19:03	0.01
2026-287	12:19:05	0.01
2026-287	12:19:07	0.01
2026-287	12:19:09	0.01
2026-287	12:19:11	0.01
2026-287	12:19:13	0.01
2026-287	12:19:14	0.00
2026-287	12:19:16	0.01
2026-287	12:19:18	0.00
2026-287	12:19:20	0.00
2026-287	12:19:22	0.00
2026-287	12:19:24	0.01
2026-287	12:19:26	0.01
2026-287	12:19:27	0.01
2026-287	12:19:29	0.00
2026-287	12:19:31	0.00
2026-287	12:19:33	0.01
2026-287	12:19:35	0.01
2026-287	12:19:37	0.01
2026-287	12:19:38	0.01
2026-287	12:19:40	0.00
2026-287	12:19:42	0.00
2026-287	12:19:44	0.00
2026-287	12:19:46	0.00
2026-287	12:19:48	0.00
2026-287	12:19:49	0.00
2026-287	12:19:51	0.00
2026-287	12:19:53	0.00
2026-287	12:19:55	0.00
2026-287	12:19:57	0.00
2026-287	12:19:59	0.01
2026-287	12:20:01	0.01
2026-287	12:20:02	0.01
2026-287	12:20:04	0.01
2026-287	12:20:06	0.01
2026-287	12:20:08	0.01
2026-287	12:20:10	0.01
2026-287	12:20:12	0.01
2026-287	12:20:13	0.01
2026-287	12:20:15	0.01
2026-287	12:20:17	0.01
2026-287	12:20:19	0.00
2026-287	12:20:21	0.00
2026-287	12:20:23	0.00
2026-287	12:20:25	0.01
2026-287	12:20:26	0.00
2026-287	12:20:28	0.00
2026-287	12:20:30	0.00
2026-287	12:20:32	0.00
2026-287	12:20:34	0.00
2026-287	12:20:36	0.00
2026-287	12:20:37	0.01
2026-287	12:20:39	0.01
2026-287	12:20:41	0.01
2026-287	12:20:43	0.01
2026-287	12:20:45	0.01
2026-287	12:20:47	0.01
2026-287	12:20:48	0.00
2026-287	12:20:50	0.01
2026-287	12:20:52	0.01
2026-287	12:20:54	0.01
2026-287	12:20:56	0.01
2026-287	12:20:58	0.00
2026-287	12:21:00	0.00
2026-287	12:21:01	0.00
2026-287	12:21:03	0.00
2026-287	12:21:05	0.01
2026-287	12:21:07	0.01
2026-287	12:21:09	0.00
2026-287	12:21:11	0.00
2026-287	12:21:12	0.00
2026-287	12:21:14	0.00
2026-287	12:21:16	0.01
2026-287	12:21:18	0.01
2026-287	12:21:20	0.01
2026-287	12:21:22	0.01
2026-287	12:21:24	0.01
2026-287	12:21:25	0.01
2026-287	12:21:27	0.00
2026-287	12:21:29	0.00
2026-287	12:21:31	0.00
2026-287	12:21:33	0.01
2026-287	12:21:35	0.01
2026-287	12:21:36	0.01
2026-287	12:21:38	0.01
2026-287	12:21:40	0.01
2026-287	12:21:42	0.01
2026-287	12:21:44	0.01
2026-287	12:21:46	0.01
2026-287	12:21:47	0.01
2026-287	12:21:49	0.01
2026-287	12:21:51	0.01
2026-287	12:21:53	0.01
2026-287	12:21:55	0.00
2026-287	12:21:57	0.00
2026-287	12:21:59	0.00
2026-287	12:22:00	0.01
2026-287	12:22:02	0.01
2026-287	12:22:04	0.01
2026-287	12:22:06	0.00
2026-287	12:22:08	0.00
2026-287	12:22:10	0.00
2026-287	12:22:11	0.01
2026-287	12:22:13	0.01
2026-287	12:22:15	0.01
2026-287	12:22:17	0.01
2026-287	12:22:19	0.01
2026-287	12:22:21	0.01
2026-287	12:22:23	0.01
2026-287	12:22:24	0.01
2026-287	12:22:26	0.01
2026-287	12:22:28	0.01
2026-287	12:22:30	0.01
2026-287	12:22:32	0.01
2026-287	12:22:34	0.01
2026-287	12:22:35	0.01
2026-287	12:22:37	0.01
2026-287	12:22:39	0.01
2026-287	12:22:41	0.01
2026-287	12:22:43	0.01
2026-287	12:22:45	0.00
2026-287	12:22:46	0.00
2026-287	12:22:48	0.01
2026-287	12:22:50	0.00
2026-287	12:22:52	0.00
2026-287	12:22:54	0.00
2026-287	12:22:56	0.00
2026-287	12:22:58	0.00
2026-287	12:22:59	0.00
2026-287	12:23:01	0.01
2026-287	12:23:03	0.01
2026-287	12:23:05	0.00
2026-287	12:23:07	0.00
2026-287	12:23:09	0.01
2026-287	12:23:10	0.01
2026-287	12:23:12	0.01
2026-287	12:23:14	0.01
2026-287	12:23:16	0.01
2026-287	12:23:18	0.01
2026-287	12:23:20	0.01
2026-287	12:23:21	0.01
2026-287	12:23:23	0.01
2026-287	12:23:25	0.01
2026-287	12:23:27	0.01
2026-287	12:23:29	0.01
2026-287	12:23:31	0.01
2026-287	12:23:33	0.00
2026-287	12:23:34	0.00
2026-287	12:23:36	0.01
2026-287	12:23:38	0.00
2026-287	12:23:40	0.00
2026-287	12:23:42	0.01
2026-287	12:23:44	0.00
2026-287	12:23:45	0.00
2026-287	12:23:47	0.00
2026-287	12:23:49	0.01
2026-287	12:23:51	0.01
2026-287	12:23:53	0.01
2026-287	12:23:55	0.01
2026-287	12:23:57	0.01
2026-287	12:23:58	0.00
2026-287	12:24:00	0.00
2026-287	12:24:02	0.00
2026-287	12:24:04	0.01
2026-287	12:24:06	0.01
2026-287	12:24:08	0.01
2026-287	12:24:09	0.01
2026-287	12:24:11	0.01
2026-287	12:24:13	0.01
2026-287	12:24:15	0.00
2026-287	12:24:17	0.01
2026-287	12:24:19	0.01
2026-287	12:24:20	0.01
2026-287	12:24:22	0.01
2026-287	12:24:24	0.01
2026-287	12:24:26	0.01
2026-287	12:24:28	0.01
2026-287	12:24:30	0.01
2026-287	12:24:32	0.01
2026-287	12:24:33	0.01
2026-287	12:24:35	0.01
2026-287	12:24:37	0.01
2026-287	12:24:39	0.01
2026-287	12:24:41	0.01
2026-287	12:24:43	0.00
2026-287	12:24:44	0.00
2026-287	12:24:46	0.00
2026-287	12:24:48	0.01
2026-287	12:24:50	0.01
2026-287	12:24:52	0.01
2026-287	12:24:54	0.01
2026-287	12:24:56	0.01
2026-287	12:24:57	0.01
2026-287	12:24:59	0.01
2026-287	12:25:01	0.01
2026-287	12:25:03	0.00
2026-287	12:25:05	0.00
2026-287	12:25:07	0.01
2026-287	12:25:08	0.01
2026-287	12:25:10	0.01
2026-287	12:25:12	0.01
2026-287	12:25:14	0.01
2026-287	12:25:16	0.01
2026-287	12:25:18	0.00
2026-287	12:25:19	0.01
2026-287	12:25:21	0.01
2026-287	12:25:23	0.01
2026-287	12:25:25	0.01
2026-287	12:25:27	0.00
2026-287	12:25:29	0.00
2026-287	12:25:31	0.01
2026-287	12:25:32	0.00
2026-287	12:25:34	0.00
2026-287	12:25:36	0.01
2026-287	12:25:38	0.00
2026-287	12:25:40	0.00
2026-287	12:25:42	0.01
2026-287	12:25:43	0.01
2026-287	12:25:45	0.01
2026-287	12:25:47	0.01
2026-287	12:25:49	0.00
2026-287	12:25:51	0.00
2026-287	12:25:53	0.01
2026-287	12:25:55	0.00
2026-287	12:25:56	0.01
2026-287	12:25:58	0.00
2026-287	12:26:00	0.00
2026-287	12:26:02	0.00
2026-287	12:26:04	0.00
2026-287	12:26:06	0.01
2026-287	12:26:07	0.01
2026-287	12:26:09	0.01
2026-287	12:26:11	0.01
2026-287	12:26:13	0.01
2026-287	12:26:15	0.01
2026-287	12:26:17	0.01
2026-287	12:26:18	0.01
2026-287	12:26:20	0.01
2026-287	12:26:22	0.01
2026-287	12:26:24	0.01
2026-287	12:26:26	0.01
2026-287	12:26:28	0.01
2026-287	12:26:30	0.01
2026-287	12:26:31	0.01
2026-287	12:26:33	0.01
2026-287	12:26:35	0.01
2026-287	12:26:37	0.01
2026-287	12:26:39	0.01
2026-287	12:26:41	0.01
2026-287	12:26:42	0.01
2026-287	12:26:44	0.01
2026-287	12:26:46	0.01
2026-287	12:26:48	0.01
2026-287	12:26:50	0.01
2026-287	12:26:52	0.01
2026-287	12:26:54	0.01
2026-287	12:26:55	0.01
2026-287	12:26:57	0.01
2026-287	12:26:59	0.00
2026-287	12:27:01	0.01
2026-287	12:27:03	0.00
2026-287	12:27:05	0.00
2026-287	12:27:06	0.01
2026-287	12:27:08	0.01
2026-287	12:27:10	0.01
2026-287	12:27:12	0.01
2026-287	12:27:14	0.01
2026-287	12:27:16	0.01
2026-287	12:27:17	0.01
2026-287	12:27:19	0.01
2026-287	12:27:21	0.01
2026-287	12:27:23	0.01
2026-287	12:27:25	0.01
2026-287	12:27:27	0.01
2026-287	12:27:29	0.01
2026-287	12:27:30	0.01
2026-287	12:27:32	0.00
2026-287	12:27:34	0.00
2026-287	12:27:36	0.00
2026-287	12:27:38	0.00
2026-287	12:27:40	0.00
2026-287	12:27:41	0.01
2026-287	12:27:43	0.01
2026-287	12:27:45	0.01
2026-287	12:27:47	0.00
2026-287	12:27:49	0.00
2026-287	12:27:51	0.00
2026-287	12:27:52	0.01
2026-287	12:27:54	0.01
2026-287	12:27:56	0.01
2026-287	12:27:58	0.01
2026-287	12:28:00	0.01
2026-287	12:28:02	0.01
2026-287	12:28:04	0.01
2026-287	12:28:05	0.01
2026-287	12:28:07	0.01
2026-287	12:28:09	0.01
2026-287	12:28:11	0.01
2026-287	12:28:13	0.01
2026-287	12:28:15	0.01
2026-287	12:28:16	0.01
2026-287	12:28:18	0.01
2026-287	12:28:20	0.00
2026-287	12:28:22	0.01
2026-287	12:28:24	0.00
2026-287	12:28:26	0.00
2026-287	12:28:28	0.00
2026-287	12:28:29	0.00
2026-287	12:28:31	0.00
2026-287	12:28:33	0.00
2026-287	12:28:35	0.00
2026-287	12:28:37	0.01
2026-287	12:28:39	0.01
2026-287	12:28:40	0.01
2026-287	12:28:42	0.01
2026-287	12:28:44	0.01
2026-287	12:28:46	0.01
2026-287	12:28:48	0.01
2026-287	12:28:50	0.01
2026-287	12:28:51	0.01
2026-287	12:28:53	0.01
2026-287	12:28:55	0.01
2026-287	12:28:57	0.01
2026-287	12:28:59	0.01
2026-287	12:29:01	0.01
2026-287	12:29:03	0.01
2026-287	12:29:04	0.01
2026-287	12:29:06	0.01
2026-287	12:29:08	0.01
2026-287	12:29:10	0.01
2026-287	12:29:12	0.01
2026-287	12:29:14	0.01
2026-287	12:29:15	0.01
2026-287	12:29:17	0.01
2026-287	12:29:19	0.01
2026-287	12:29:21	0.01
2026-287	12:29:23	0.01
2026-287	12:29:25	0.01
2026-287	12:29:27	0.01
2026-287	12:29:28	0.01
2026-287	12:29:30	0.01
2026-287	12:29:32	0.01
2026-287	12:29:34	0.01
2026-287	12:29:36	0.01
2026-287	12:29:38	0.01
2026-287	12:29:39	0.00
2026-287	12:29:41	0.01
2026-287	12:29:43	0.01
2026-287	12:29:45	0.01
2026-287	12:29:47	0.00
2026-287	12:29:49	0.00
2026-287	12:29:50	0.01
2026-287	12:29:52	0.01
2026-287	12:29:54	0.00
2026-287	12:29:56	0.00
2026-287	12:29:58	0.00
2026-287	12:30:00	0.00
2026-287	12:30:02	0.01
2026-287	12:30:03	0.00
2026-287	12:30:05	0.00
2026-287	12:30:07	0.01
2026-287	12:30:09	0.01
2026-287	12:30:11	0.01
2026-287	12:30:13	0.01
2026-287	12:30:14	0.01
2026-287	12:30:16	0.01
2026-287	12:30:18	0.01
2026-287	12:30:20	0.01
2026-287	12:30:22	0.00
2026-287	12:30:24	0.00
2026-287	12:30:26	0.01
2026-287	12:30:27	0.01
2026-287	12:30:29	0.01
2026-287	12:30:31	0.01
2026-287	12:30:33	0.01
2026-287	12:30:35	0.01
2026-287	12:30:37	0.01
2026-287	12:30:38	0.01
2026-287	12:30:40	0.01
2026-287	12:30:42	0.01
2026-287	12:30:44	0.01
2026-287	12:30:46	0.01
2026-287	12:30:48	0.01
2026-287	12:30:49	0.01
2026-287	12:30:51	0.00
2026-287	12:30:53	0.00
2026-287	12:30:55	0.00
2026-287	12:30:57	0.01
2026-287	12:30:59	0.01
2026-287	12:31:01	0.01
2026-287	12:31:02	0.01
2026-287	12:31:04	0.00
2026-287	12:31:06	0.00
2026-287	12:31:08	0.00
2026-287	12:31:10	0.01
2026-287	12:31:12	0.00
2026-287	12:31:13	0.00
2026-287	12:31:15	0.00
2026-287	12:31:17	0.00
2026-287	12:31:19	0.00
2026-287	12:31:21	0.01
2026-287	12:31:23	0.01
2026-287	12:31:24	0.01
2026-287	12:31:26	0.01
2026-287	12:31:28	0.00
2026-287	12:31:30	0.00
2026-287	12:31:32	0.00
2026-287	12:31:34	0.01
2026-287	12:31:36	0.01
2026-287	12:31:37	0.01
2026-287	12:31:39	0.00
2026-287	12:31:41	0.00
2026-287	12:31:43	0.00
2026-287	12:31:45	0.00
2026-287	12:31:47	0.01
2026-287	12:31:48	0.01
2026-287	12:31:50	0.01
2026-287	12:31:52	0.01
2026-287	12:31:54	0.01
2026-287	12:31:56	0.01
2026-287	12:31:58	0.00
2026-287	12:32:00	0.00
2026-287	12:32:01	0.01
2026-287	12:32:03	0.01
2026-287	12:32:05	0.01
2026-287	12:32:07	0.01
2026-287	12:32:09	0.00
2026-287	12:32:11	0.00
2026-287	12:32:12	0.00
2026-287	12:32:14	0.01
2026-287	12:32:16	0.00
2026-287	12:32:18	0.00
2026-287	12:32:20	0.00
2026-287	12:32:22	0.00
2026-287	12:32:23	0.00
2026-287	12:32:25	0.00
2026-287	12:32:27	0.00
2026-287	12:32:29	0.00
2026-287	12:32:31	0.01
2026-287	12:32:33	0.01
2026-287	12:32:35	0.00
2026-287	12:32:36	0.00
2026-287	12:32:38	0.00
2026-287	12:32:40	0.00
2026-287	12:32:42	0.00
2026-287	12:32:44	0.00
2026-287	12:32:46	0.01
2026-287	12:32:47	0.01
2026-287	12:32:49	0.01
2026-287	12:32:51	0.01
2026-287	12:32:53	0.01
2026-287	12:32:55	0.01
2026-287	12:32:57	0.01
2026-287	12:32:59	0.01
2026-287	12:33:00	0.01
2026-287	12:33:02	0.01
2026-287	12:33:04	0.01
2026-287	12:33:06	0.01
2026-287	12:33:08	0.00
2026-287	12:33:10	0.01
2026-287	12:33:11	0.01
2026-287	12:33:13	0.01
2026-287	12:33:15	0.01
2026-287	12:33:17	0.01
2026-287	12:33:19	0.01
2026-287	12:33:21	0.01
2026-287	12:33:22	0.01
2026-287	12:33:24	0.01
2026-287	12:33:26	0.01
2026-287	12:33:28	0.01
2026-287	12:33:30	0.01
2026-287	12:33:32	0.01
2026-287	12:33:34	0.01
2026-287	12:33:35	0.00
2026-287	12:33:37	0.00
2026-287	12:33:39	0.00
2026-287	12:33:41	0.00
2026-287	12:33:43	0.00
2026-287	12:33:45	0.00
2026-287	12:33:46	0.00
2026-287	12:33:48	0.00
2026-287	12:33:50	0.01
2026-287	12:33:52	0.00
2026-287	12:33:54	0.01
2026-287	12:33:56	0.01
2026-287	12:33:58	0.00
2026-287	12:33:59	0.00
2026-287	12:34:01	0.00
2026-287	12:34:03	0.01
2026-287	12:34:05	0.01
2026-287	12:34:07	0.01
2026-287	12:34:09	0.01
2026-287	12:34:10	0.01
2026-287	12:34:12	0.01
2026-287	12:34:14	0.01
2026-287	12:34:16	0.00
2026-287	12:34:18	0.00
2026-287	12:34:20	0.00
2026-287	12:34:21	0.00
2026-287	12:34:23	0.00
2026-287	12:34:25	0.00
2026-287	12:34:27	0.00
2026-287	12:34:29	0.00
2026-287	12:34:31	0.00
2026-287	12:34:33	0.00
2026-287	12:34:34	0.01
2026-287	12:34:36	0.01
2026-287	12:34:38	0.01
2026-287	12:34:40	0.00
2026-287	12:34:42	0.01
2026-287	12:34:44	0.01
2026-287	12:34:45	0.01
2026-287	12:34:47	0.01
2026-287	12:34:49	0.01
2026-287	12:34:51	0.01
2026-287	12:34:53	0.01
2026-287	12:34:55	0.01
2026-287	12:34:57	0.01
2026-287	12:34:58	0.01
2026-287	12:35:00	0.01
2026-287	12:35:02	0.01
2026-287	12:35:04	0.00
2026-287	12:35:06	0.00
2026-287	12:35:08	0.00
2026-287	12:35:09	0.01
2026-287	12:35:11	0.01
2026-287	12:35:13	0.01
2026-287	12:35:15	0.01
2026-287	12:35:17	0.01
2026-287	12:35:19	0.01
2026-287	12:35:20	0.00
2026-287	12:35:22	0.00
2026-287	12:35:24	0.00
2026-287	12:35:26	0.01
2026-287	12:35:28	0.01
2026-287	12:35:30	0.01
2026-287	12:35:32	0.00
2026-287	12:35:33	0.00
2026-287	12:35:35	0.00
2026-287	12:35:37	0.00
2026-287	12:35:39	0.01
2026-287	12:35:41	0.01
2026-287	12:35:43	0.01
2026-287	12:35:44	0.01
2026-287	12:35:46	0.01
2026-287	12:35:48	0.01
2026-287	12:35:50	0.01
2026-287	12:35:52	0.01
2026-287	12:35:54	0.01
2026-287	12:35:55	0.01
2026-287	12:35:57	0.01
2026-287	12:35:59	0.01
2026-287	12:36:01	0.01
2026-287	12:36:03	0.01
2026-287	12:36:05	0.01
2026-287	12:36:07	0.01
2026-287	12:36:08	0.01
2026-287	12:36:10	0.01
2026-287	12:36:12	0.01
2026-287	12:36:14	0.01
2026-287	12:36:16	0.00
2026-287	12:36:18	0.00
2026-287	12:36:19	0.01
2026-287	12:36:21	0.01
2026-287	12:36:23	0.01
2026-287	12:36:25	0.01
2026-287	12:36:27	0.01
2026-287	12:36:29	0.01
2026-287	12:36:31	0.00
2026-287	12:36:32	0.01
2026-287	12:36:34	0.01
2026-287	12:36:36	0.01
2026-287	12:36:38	0.01
2026-287	12:36:40	0.01
2026-287	12:36:42	0.01
2026-287	12:36:43	0.01
2026-287	12:36:45	0.01
2026-287	12:36:47	0.01
2026-287	12:36:49	0.01
2026-287	12:36:51	0.01
2026-287	12:36:53	0.01
2026-287	12:36:54	0.01
2026-287	12:36:56	0.01
2026-287	12:36:58	0.00
2026-287	12:37:00	0.00
2026-287	12:37:02	0.00
2026-287	12:37:04	0.00
2026-287	12:37:06	0.01
2026-287	12:37:07	0.01
2026-287	12:37:09	0.01
2026-287	12:37:11	0.00
2026-287	12:37:13	0.01
2026-287	12:37:15	0.01
2026-287	12:37:17	0.01
2026-287	12:37:18	0.01
2026-287	12:37:20	0.01
2026-287	12:37:22	0.01
2026-287	12:37:24	0.01
2026-287	12:37:26	0.01
2026-287	12:37:28	0.01
2026-287	12:37:30	0.01
2026-287	12:37:31	0.01
2026-287	12:37:33	0.01
2026-287	12:37:35	0.01
2026-287	12:37:37	0.01
2026-287	12:37:39	0.00
2026-287	12:37:41	0.00
2026-287	12:37:42	0.01
2026-287	12:37:44	0.00
2026-287	12:37:46	0.00
2026-287	12:37:48	0.01
2026-287	12:37:50	0.00
2026-287	12:37:52	0.00
2026-287	12:37:53	0.00
2026-287	12:37:55	0.00
2026-287	12:37:57	0.00
2026-287	12:37:59	0.01
2026-287	12:38:01	0.00
2026-287	12:38:03	0.01
2026-287	12:38:05	0.01
2026-287	12:38:06	0.01
2026-287	12:38:08	0.01
2026-287	12:38:10	0.01
2026-287	12:38:12	0.01
2026-287	12:38:14	0.01
2026-287	12:38:16	0.01
2026-287	12:38:17	0.00
2026-287	12:38:19	0.00
2026-287	12:38:21	0.00
2026-287	12:38:23	0.00
2026-287	12:38:25	0.00
2026-287	12:38:27	0.01
2026-287	12:38:29	0.01
2026-287	12:38:30	0.01
2026-287	12:38:32	0.00
2026-287	12:38:34	0.01
2026-287	12:38:36	0.00
2026-287	12:38:38	0.00
2026-287	12:38:40	0.01
2026-287	12:38:41	0.01
2026-287	12:38:43	0.01
2026-287	12:38:45	0.00
2026-287	12:38:47	0.01
2026-287	12:38:49	0.01
2026-287	12:38:51	0.01
2026-287	12:38:52	0.01
2026-287	12:38:54	0.01
2026-287	12:38:56	0.01
2026-287	12:38:58	0.01
2026-287	12:39:00	0.00
2026-287	12:39:02	0.01
2026-287	12:39:04	0.01
2026-287	12:39:05	0.01
2026-287	12:39:07	0.01
2026-287	12:39:09	0.00
2026-287	12:39:11	0.01
2026-287	12:39:13	0.00
2026-287	12:39:15	0.01
2026-287	12:39:16	0.00
2026-287	12:39:18	0.01
2026-287	12:39:20	0.00
2026-287	12:39:22	0.01
2026-287	12:39:24	0.01
2026-287	12:39:26	0.01
2026-287	12:39:27	0.01
2026-287	12:39:29	0.00
2026-287	12:39:31	0.01
2026-287	12:39:33	0.01
2026-287	12:39:35	0.01
2026-287	12:39:37	0.00
2026-287	12:39:39	0.00
2026-287	12:39:40	0.01
2026-287	12:39:42	0.01
2026-287	12:39:44	0.01
2026-287	12:39:46	0.01
2026-287	12:39:48	0.01
2026-287	12:39:50	0.01
2026-287	12:39:51	0.01
2026-287	12:39:53	0.01
2026-287	12:39:55	0.01
2026-287	12:39:57	0.01
2026-287	12:39:59	0.01
2026-287	12:40:01	0.01
2026-287	12:40:03	0.01
2026-287	12:40:04	0.01
2026-287	12:40:06	0.01
2026-287	12:40:08	0.00
2026-287	12:40:10	0.00
2026-287	12:40:12	0.01
2026-287	12:40:14	0.01
2026-287	12:40:15	0.01
2026-287	12:40:17	0.00
2026-287	12:40:19	0.00
2026-287	12:40:21	0.00
2026-287	12:40:23	0.01
2026-287	12:40:25	0.00
2026-287	12:40:26	0.00
2026-287	12:40:28	0.01
2026-287	12:40:30	0.01
2026-287	12:40:32	0.00
2026-287	12:40:34	0.00
2026-287	12:40:36	0.00
2026-287	12:40:38	0.01
2026-287	12:40:39	0.01
2026-287	12:40:41	0.01
2026-287	12:40:43	0.01
2026-287	12:40:45	0.01
2026-287	12:40:47	0.01
2026-287	12:40:49	0.01
2026-287	12:40:50	0.01
2026-287	12:40:52	0.01
2026-287	12:40:54	0.01
2026-287	12:40:56	0.01
2026-287	12:40:58	0.01
2026-287	12:41:00	0.01
2026-287	12:41:02	0.00
2026-287	12:41:03	0.01
2026-287	12:41:05	0.01
2026-287	12:41:07	0.01
2026-287	12:41:09	0.01
2026-287	12:41:11	0.01
2026-287	12:41:13	0.01
2026-287	12:41:14	0.00
2026-287	12:41:16	0.00
2026-287	12:41:18	0.00
2026-287	12:41:20	0.00
2026-287	12:41:22	0.00
2026-287	12:41:24	0.00
2026-287	12:41:25	0.00
2026-287	12:41:27	0.00
2026-287	12:41:29	0.00
2026-287	12:41:31	0.00
2026-287	12:41:33	0.01
2026-287	12:41:35	0.00
2026-287	12:41:37	0.00
2026-287	12:41:38	0.00
2026-287	12:41:40	0.01
2026-287	12:41:42	0.00
2026-287	12:41:44	0.00
2026-287	12:41:46	0.00
2026-287	12:41:48	0.00
2026-287	12:41:49	0.00
2026-287	12:41:51	0.00
2026-287	12:41:53	0.00
2026-287	12:41:55	0.00
2026-287	12:41:57	0.00
2026-287	12:41:59	0.00
2026-287	12:42:01	0.00
2026-287	12:42:02	0.00
2026-287	12:42:04	0.00
2026-287	12:42:06	0.00
2026-287	12:42:08	0.00
2026-287	12:42:10	0.00
2026-287	12:42:12	0.00
2026-287	12:42:13	0.00
2026-287	12:42:15	0.00
2026-287	12:42:17	0.00
2026-287	12:42:19	0.01
2026-287	12:42:21	0.00
2026-287	12:42:23	0.00
2026-287	12:42:24	0.00
2026-287	12:42:26	0.00
2026-287	12:42:28	0.00
2026-287	12:42:30	0.01
2026-287	12:42:32	0.00
2026-287	12:42:34	0.00
2026-287	12:42:36	0.00
2026-287	12:42:37	0.00
2026-287	12:42:39	0.00
2026-287	12:42:41	0.00
2026-287	12:42:43	0.01
2026-287	12:42:45	0.01
2026-287	12:42:47	0.01
2026-287	12:42:48	0.00
2026-287	12:42:50	0.00
2026-287	12:42:52	0.00
2026-287	12:42:54	0.00
2026-287	12:42:56	0.01
2026-287	12:42:58	0.01
2026-287	12:43:00	0.01
2026-287	12:43:01	0.01
2026-287	12:43:03	0.01
2026-287	12:43:05	0.01
2026-287	12:43:07	0.00
2026-287	12:43:09	0.00
2026-287	12:43:11	0.00
2026-287	12:43:12	0.00
2026-287	12:43:14	0.00
2026-287	12:43:16	0.00
2026-287	12:43:18	0.00
2026-287	12:43:20	0.00
2026-287	12:43:22	0.00
2026-287	12:43:23	0.00
2026-287	12:43:25	0.00
2026-287	12:43:27	0.01
2026-287	12:43:29	0.00
2026-287	12:43:31	0.00
2026-287	12:43:33	0.00
2026-287	12:43:35	0.01
2026-287	12:43:36	0.00
2026-287	12:43:38	0.01
2026-287	12:43:40	0.00
2026-287	12:43:42	0.01
2026-287	12:43:44	0.01
2026-287	12:43:46	0.01
2026-287	12:43:47	0.01
2026-287	12:43:49	0.01
2026-287	12:43:51	0.01
2026-287	12:43:53	0.01
2026-287	12:43:55	0.01
2026-287	12:43:57	0.01
2026-287	12:43:58	0.01
2026-287	12:44:00	0.01
2026-287	12:44:02	0.01
2026-287	12:44:04	0.01
2026-287	12:44:06	0.01
2026-287	12:44:08	0.01
2026-287	12:44:10	0.00
2026-287	12:44:11	0.01
2026-287	12:44:13	0.01
2026-287	12:44:15	0.01
2026-287	12:44:17	0.01
2026-287	12:44:19	0.01
2026-287	12:44:21	0.01
2026-287	12:44:22	0.01
2026-287	12:44:24	0.01
2026-287	12:44:26	0.01
2026-287	12:44:28	0.01
2026-287	12:44:30	0.01
2026-287	12:44:32	0.01
2026-287	12:44:34	0.01
2026-287	12:44:35	0.01
2026-287	12:44:37	0.01
2026-287	12:44:39	0.01
2026-287	12:44:41	0.01
2026-287	12:44:43	0.01
2026-287	12:44:45	0.01
2026-287	12:44:46	0.01
2026-287	12:44:48	0.01
2026-287	12:44:50	0.01
2026-287	12:44:52	0.00
2026-287	12:44:54	0.00
2026-287	12:44:56	0.00
2026-287	12:44:57	0.00
2026-287	12:44:59	0.01
2026-287	12:45:01	0.00
2026-287	12:45:03	0.00
2026-287	12:45:05	0.00
2026-287	12:45:07	0.01
2026-287	12:45:09	0.00
2026-287	12:45:10	0.00
2026-287	12:45:12	0.01
2026-287	12:45:14	0.00
2026-287	12:45:16	0.01
2026-287	12:45:18	0.00
2026-287	12:45:20	0.00
2026-287	12:45:21	0.01
2026-287	12:45:23	0.01
2026-287	12:45:25	0.00
2026-287	12:45:27	0.00
2026-287	12:45:29	0.00
2026-287	12:45:31	0.00
2026-287	12:45:33	0.00
2026-287	12:45:34	0.00
2026-287	12:45:36	0.00
2026-287	12:45:38	0.00
2026-287	12:45:40	0.01
2026-287	12:45:42	0.01
2026-287	12:45:44	0.01
2026-287	12:45:45	0.01
2026-287	12:45:47	0.01
2026-287	12:45:49	0.01
2026-287	12:45:51	0.01
2026-287	12:45:53	0.01
2026-287	12:45:55	0.00
2026-287	12:45:56	0.01
2026-287	12:45:58	0.01
2026-287	12:46:00	0.01
2026-287	12:46:02	0.01
2026-287	12:46:04	0.01
2026-287	12:46:06	0.01
2026-287	12:46:08	0.01
2026-287	12:46:09	0.01
2026-287	12:46:11	0.01
2026-287	12:46:13	0.01
2026-287	12:46:15	0.01
2026-287	12:46:17	0.01
2026-287	12:46:19	0.01
2026-287	12:46:20	0.01
2026-287	12:46:22	0.01
2026-287	12:46:24	0.01
2026-287	12:46:26	0.01
2026-287	12:46:28	0.01
2026-287	12:46:30	0.01
2026-287	12:46:32	0.01
2026-287	12:46:33	0.01
2026-287	12:46:35	0.01
2026-287	12:46:37	0.01
2026-287	12:46:39	0.01
2026-287	12:46:41	0.01
2026-287	12:46:43	0.01
2026-287	12:46:44	0.01
2026-287	12:46:46	0.01
2026-287	12:46:48	0.01
2026-287	12:46:50	0.01
2026-287	12:46:52	0.01
2026-287	12:46:54	0.01
2026-287	12:46:55	0.01
2026-287	12:46:57	0.01
2026-287	12:46:59	0.01
2026-287	12:47:01	0.01
2026-287	12:47:03	0.01
2026-287	12:47:05	0.01
2026-287	12:47:07	0.01
2026-287	12:47:08	0.01
2026-287	12:47:10	0.01
2026-287	12:47:12	0.01
2026-287	12:47:14	0.00
2026-287	12:47:16	0.01
2026-287	12:47:18	0.01
2026-287	12:47:19	0.01
2026-287	12:47:21	0.01
2026-287	12:47:23	0.00
2026-287	12:47:25	0.01
2026-287	12:47:27	0.01
2026-287	12:47:29	0.01
2026-287	12:47:30	0.01
2026-287	12:47:32	0.01
2026-287	12:47:34	0.01
2026-287	12:47:36	0.01
2026-287	12:47:38	0.01
2026-287	12:47:40	0.01
2026-287	12:47:42	0.00
2026-287	12:47:43	0.00
2026-287	12:47:45	0.01
2026-287	12:47:47	0.01
2026-287	12:47:49	0.00
2026-287	12:47:51	0.00
2026-287	12:47:53	0.00
2026-287	12:47:54	0.00
2026-287	12:47:56	0.01
2026-287	12:47:58	0.00
2026-287	12:48:00	0.00
2026-287	12:48:02	0.00
2026-287	12:48:04	0.00
2026-287	12:48:06	0.00
2026-287	12:48:07	0.01
2026-287	12:48:09	0.00
2026-287	12:48:11	0.00
2026-287	12:48:13	0.00
2026-287	12:48:15	0.00
2026-287	12:48:17	0.01
2026-287	12:48:18	0.01
2026-287	12:48:20	0.01
2026-287	12:48:22	0.01
2026-287	12:48:24	0.01
2026-287	12:48:26	0.01
2026-287	12:48:28	0.01
2026-287	12:48:29	0.01
2026-287	12:48:31	0.01
2026-287	12:48:33	0.01
2026-287	12:48:35	0.00
2026-287	12:48:37	0.00
2026-287	12:48:39	0.01
2026-287	12:48:41	0.01
2026-287	12:48:42	0.01
2026-287	12:48:44	0.01
2026-287	12:48:46	0.01
2026-287	12:48:48	0.01
2026-287	12:48:50	0.01
2026-287	12:48:52	0.01
2026-287	12:48:53	0.01
2026-287	12:48:55	0.01
2026-287	12:48:57	0.01
2026-287	12:48:59	0.01
2026-287	12:49:01	0.01
2026-287	12:49:03	0.01
2026-287	12:49:05	0.01
2026-287	12:49:06	0.00
2026-287	12:49:08	0.00
2026-287	12:49:10	0.00
2026-287	12:49:12	0.00
2026-287	12:49:14	0.00
2026-287	12:49:16	0.00
2026-287	12:49:17	0.00
2026-287	12:49:19	0.01
2026-287	12:49:21	0.01
2026-287	12:49:23	0.01
2026-287	12:49:25	0.01
2026-287	12:49:27	0.01
2026-287	12:49:28	0.01
2026-287	12:49:30	0.01
2026-287	12:49:32	0.01
2026-287	12:49:34	0.01
2026-287	12:49:36	0.01
2026-287	12:49:38	0.01
2026-287	12:49:40	0.01
2026-287	12:49:41	0.00
2026-287	12:49:43	0.01
2026-287	12:49:45	0.01
2026-287	12:49:47	0.01
2026-287	12:49:49	0.01
2026-287	12:49:51	0.01
2026-287	12:49:52	0.00
2026-287	12:49:54	0.00
2026-287	12:49:56	0.00
2026-287	12:49:58	0.01
2026-287	12:50:00	0.01
2026-287	12:50:02	0.00
2026-287	12:50:04	0.00
2026-287	12:50:05	0.00
2026-287	12:50:07	0.01
2026-287	12:50:09	0.01
2026-287	12:50:11	0.01
2026-287	12:50:13	0.01
2026-287	12:50:15	0.01
2026-287	12:50:16	0.01
2026-287	12:50:18	0.01
2026-287	12:50:20	0.01
2026-287	12:50:22	0.01
2026-287	12:50:24	0.00
2026-287	12:50:26	0.00
2026-287	12:50:27	0.00
2026-287	12:50:29	0.00
2026-287	12:50:31	0.00
2026-287	12:50:33	0.00
2026-287	12:50:35	0.00
2026-287	12:50:37	0.00
2026-287	12:50:39	0.00
2026-287	12:50:40	0.00
2026-287	12:50:42	0.00
2026-287	12:50:44	0.01
2026-287	12:50:46	0.01
2026-287	12:50:48	0.01
2026-287	12:50:50	0.00
2026-287	12:50:51	0.00
2026-287	12:50:53	0.00
2026-287	12:50:55	0.01
2026-287	12:50:57	0.01
2026-287	12:50:59	0.01
2026-287	12:51:01	0.01
2026-287	12:51:03	0.01
2026-287	12:51:04	0.00
2026-287	12:51:06	0.00
2026-287	12:51:08	0.01
2026-287	12:51:10	0.01
2026-287	12:51:12	0.01
2026-287	12:51:14	0.01
2026-287	12:51:15	0.01
2026-287	12:51:17	0.01
2026-287	12:51:19	0.01
2026-287	12:51:21	0.01
2026-287	12:51:23	0.01
2026-287	12:51:25	0.01
2026-287	12:51:26	0.01
2026-287	12:51:28	0.00
2026-287	12:51:30	0.00
2026-287	12:51:32	0.00
2026-287	12:51:34	0.00
2026-287	12:51:36	0.00
2026-287	12:51:38	0.00
2026-287	12:51:39	0.00
2026-287	12:51:41	0.00
2026-287	12:51:43	0.00
2026-287	12:51:45	0.00
2026-287	12:51:47	0.00
2026-287	12:51:49	0.00
2026-287	12:51:50	0.00
2026-287	12:51:52	0.00
2026-287	12:51:54	0.00
2026-287	12:51:56	0.01
2026-287	12:51:58	0.00
2026-287	12:52:00	0.01
2026-287	12:52:01	0.01
2026-287	12:52:03	0.01
2026-287	12:52:05	0.01
2026-287	12:52:07	0.01
2026-287	12:52:09	0.01
2026-287	12:52:11	0.01
2026-287	12:52:13	0.01
2026-287	12:52:14	0.01
2026-287	12:52:16	0.01
2026-287	12:52:18	0.01
2026-287	12:52:20	0.01
2026-287	12:52:22	0.01
2026-287	12:52:24	0.01
2026-287	12:52:25	0.01
2026-287	12:52:27	0.01
2026-287	12:52:29	0.01
2026-287	12:52:31	0.01
2026-287	12:52:33	0.01
2026-287	12:52:35	0.01
2026-287	12:52:37	0.01
2026-287	12:52:38	0.01
2026-287	12:52:40	0.00
2026-287	12:52:42	0.00
2026-287	12:52:44	0.00
2026-287	12:52:46	0.00
2026-287	12:52:48	0.00
2026-287	12:52:49	0.00
2026-287	12:52:51	0.00
2026-287	12:52:53	0.00
2026-287	12:52:55	0.00
2026-287	12:52:57	0.00
2026-287	12:52:59	0.00
2026-287	12:53:00	0.01
2026-287	12:53:02	0.01
2026-287	12:53:04	0.01
2026-287	12:53:06	0.01
2026-287	12:53:08	0.00
2026-287	12:53:10	0.00
2026-287	12:53:12	0.01
2026-287	12:53:13	0.01
2026-287	12:53:15	0.01
2026-287	12:53:17	0.01
2026-287	12:53:19	0.01
2026-287	12:53:21	0.01
2026-287	12:53:23	0.01
2026-287	12:53:24	0.01
2026-287	12:53:26	0.01
2026-287	12:53:28	0.01
2026-287	12:53:30	0.00
2026-287	12:53:32	0.00
2026-287	12:53:34	0.00
2026-287	12:53:36	0.01
2026-287	12:53:37	0.01
2026-287	12:53:39	0.01
2026-287	12:53:41	0.01
2026-287	12:53:43	0.00
2026-287	12:53:45	0.00
2026-287	12:53:47	0.01
2026-287	12:53:48	0.01
2026-287	12:53:50	0.01
2026-287	12:53:52	0.01
2026-287	12:53:54	0.01
2026-287	12:53:56	0.01
2026-287	12:53:58	0.01
2026-287	12:53:59	0.01
2026-287	12:54:01	0.01
2026-287	12:54:03	0.01
2026-287	12:54:05	0.01
2026-287	12:54:07	0.01
2026-287	12:54:09	0.01
2026-287	12:54:11	0.01
2026-287	12:54:12	0.00
2026-287	12:54:14	0.00
2026-287	12:54:16	0.01
2026-287	12:54:18	0.01
2026-287	12:54:20	0.01
2026-287	12:54:22	0.01
2026-287	12:54:23	0.01
2026-287	12:54:25	0.01
2026-287	12:54:27	0.01
2026-287	12:54:29	0.01
2026-287	12:54:31	0.00
2026-287	12:54:33	0.01
2026-287	12:54:35	0.01
2026-287	12:54:36	0.01
2026-287	12:54:38	0.00
2026-287	12:54:40	0.01
2026-287	12:54:42	0.01
2026-287	12:54:44	0.00
2026-287	12:54:46	0.00
2026-287	12:54:47	0.00
2026-287	12:54:49	0.00
2026-287	12:54:51	0.00
2026-287	12:54:53	0.00
2026-287	12:54:55	0.01
2026-287	12:54:57	0.00
2026-287	12:54:58	0.01
2026-287	12:55:00	0.01
2026-287	12:55:02	0.01
2026-287	12:55:04	0.01
2026-287	12:55:06	0.01
2026-287	12:55:08	0.01
2026-287	12:55:10	0.01
2026-287	12:55:11	0.01
2026-287	12:55:13	0.01
2026-287	12:55:15	0.01
2026-287	12:55:17	0.01
2026-287	12:55:19	0.00
2026-287	12:55:21	0.01
2026-287	12:55:22	0.01
2026-287	12:55:24	0.01
2026-287	12:55:26	0.00
2026-287	12:55:28	0.01
2026-287	12:55:30	0.01
2026-287	12:55:32	0.01
2026-287	12:55:33	0.01
2026-287	12:55:35	0.00
2026-287	12:55:37	0.01
2026-287	12:55:39	0.01
2026-287	12:55:41	0.01
2026-287	12:55:43	0.01
2026-287	12:55:45	0.01
2026-287	12:55:46	0.00
2026-287	12:55:48	0.00
2026-287	12:55:50	0.00
2026-287	12:55:52	0.00
2026-287	12:55:54	0.01
2026-287	12:55:56	0.01
2026-287	12:55:57	0.01
2026-287	12:55:59	0.01
2026-287	12:56:01	0.01
2026-287	12:56:03	0.01
2026-287	12:56:05	0.01
2026-287	12:56:07	0.01
2026-287	12:56:09	0.01
2026-287	12:56:10	0.00
2026-287	12:56:12	0.01
2026-287	12:56:14	0.01
2026-287	12:56:16	0.01
2026-287	12:56:18	0.00
2026-287	12:56:20	0.00
2026-287	12:56:21	0.01
2026-287	12:56:23	0.01
2026-287	12:56:25	0.01
2026-287	12:56:27	0.01
2026-287	12:56:29	0.01
2026-287	12:56:31	0.01
2026-287	12:56:32	0.00
2026-287	12:56:34	0.00
2026-287	12:56:36	0.00
2026-287	12:56:38	0.01
2026-287	12:56:40	0.01
2026-287	12:56:42	0.01
2026-287	12:56:44	0.01
2026-287	12:56:45	0.00
2026-287	12:56:47	0.01
2026-287	12:56:49	0.01
2026-287	12:56:51	0.01
2026-287	12:56:53	0.01
2026-287	12:56:55	0.01
2026-287	12:56:56	0.01
2026-287	12:56:58	0.01
2026-287	12:57:00	0.01
2026-287	12:57:02	0.01
2026-287	12:57:04	0.01
2026-287	12:57:06	0.01
2026-287	12:57:08	0.01
2026-287	12:57:09	0.00
2026-287	12:57:11	0.01
2026-287	12:57:13	0.00
2026-287	12:57:15	0.00
2026-287	12:57:17	0.01
2026-287	12:57:19	0.01
2026-287	12:57:20	0.01
2026-287	12:57:22	0.00
2026-287	12:57:24	0.00
2026-287	12:57:26	0.00
2026-287	12:57:28	0.00
2026-287	12:57:30	0.00
2026-287	12:57:31	0.00
2026-287	12:57:33	0.00
2026-287	12:57:35	0.00
2026-287	12:57:37	0.01
2026-287	12:57:39	0.00
2026-287	12:57:41	0.00
2026-287	12:57:43	0.01
2026-287	12:57:44	0.01
2026-287	12:57:46	0.01
2026-287	12:57:48	0.01
2026-287	12:57:50	0.01
2026-287	12:57:52	0.01
2026-287	12:57:54	0.00
2026-287	12:57:55	0.00
2026-287	12:57:57	0.01
2026-287	12:57:59	0.01
2026-287	12:58:01	0.01
2026-287	12:58:03	0.01
2026-287	12:58:05	0.00
2026-287	12:58:07	0.00
2026-287	12:58:08	0.00
2026-287	12:58:10	0.01
2026-287	12:58:12	0.01
2026-287	12:58:14	0.01
2026-287	12:58:16	0.01
2026-287	12:58:18	0.01
2026-287	12:58:19	0.01
2026-287	12:58:21	0.01
2026-287	12:58:23	0.00
2026-287	12:58:25	0.00
2026-287	12:58:27	0.00
2026-287	12:58:29	0.00
2026-287	12:58:30	0.00
2026-287	12:58:32	0.00
2026-287	12:58:34	0.01
2026-287	12:58:36	0.00
2026-287	12:58:38	0.01
2026-287	12:58:40	0.01
2026-287	12:58:42	0.01
2026-287	12:58:43	0.01
2026-287	12:58:45	0.01
2026-287	12:58:47	0.01
2026-287	12:58:49	0.01
2026-287	12:58:51	0.01
2026-287	12:58:53	0.01
2026-287	12:58:54	0.01
2026-287	12:58:56	0.01
2026-287	12:58:58	0.01
2026-287	12:59:00	0.00
2026-287	12:59:02	0.00
2026-287	12:59:04	0.01
2026-287	12:59:06	0.01
2026-287	12:59:07	0.01
2026-287	12:59:09	0.01
2026-287	12:59:11	0.01
2026-287	12:59:13	0.00
2026-287	12:59:15	0.00
2026-287	12:59:17	0.00
2026-287	12:59:18	0.00
2026-287	12:59:20	0.00
2026-287	12:59:22	0.00
2026-287	12:59:24	0.00
2026-287	12:59:26	0.00
2026-287	12:59:28	0.01
2026-287	12:59:29	0.01
2026-287	12:59:31	0.01
2026-287	12:59:33	0.01
2026-287	12:59:35	0.01
2026-287	12:59:37	0.01
2026-287	12:59:39	0.01
2026-287	12:59:41	0.01
2026-287	12:59:42	0.01
2026-287	12:59:44	0.01
2026-287	12:59:46	0.01
2026-287	12:59:48	0.01
2026-287	12:59:50	0.01
2026-287	12:59:52	0.01
2026-287	12:59:53	0.01
2026-287	12:59:55	0.01
2026-287	12:59:57	0.00
2026-287	12:59:59	0.00
2026-287	13:00:01	0.01
2026-287	13:00:03	0.00
2026-287	13:00:04	0.01
2026-287	13:00:06	0.01
2026-287	13:00:08	0.00
2026-287	13:00:10	0.00
2026-287	13:00:12	0.00
2026-287	13:00:14	0.01
2026-287	13:00:16	0.01
2026-287	13:00:17	0.01
2026-287	13:00:19	0.01
2026-287	13:00:21	0.00
2026-287	13:00:23	0.01
2026-287	13:00:25	0.01
2026-287	13:00:27	0.01
2026-287	13:00:28	0.01
2026-287	13:00:30	0.01
2026-287	13:00:32	0.01
2026-287	13:00:34	0.00
2026-287	13:00:36	0.00
2026-287	13:00:38	0.00
2026-287	13:00:40	0.00
2026-287	13:00:41	0.01
2026-287	13:00:43	0.01
2026-287	13:00:45	0.01
2026-287	13:00:47	0.01
2026-287	13:00:49	0.01
2026-287	13:00:51	0.01
2026-287	13:00:52	0.01
2026-287	13:00:54	0.01
2026-287	13:00:56	0.01
2026-287	13:00:58	0.01
2026-287	13:01:00	0.01
2026-287	13:01:02	0.01
2026-287	13:01:03	0.01
2026-287	13:01:05	0.01
2026-287	13:01:07	0.01
2026-287	13:01:09	0.01
2026-287	13:01:11	0.01
2026-287	13:01:13	0.01
2026-287	13:01:15	0.01
2026-287	13:01:16	0.01
2026-287	13:01:18	0.01
2026-287	13:01:20	0.01
2026-287	13:01:22	0.01
2026-287	13:01:24	0.01
2026-287	13:01:26	0.01
2026-287	13:01:27	0.01
2026-287	13:01:29	0.01
2026-287	13:01:31	0.01
2026-287	13:01:33	0.01
2026-287	13:01:35	0.01
2026-287	13:01:37	0.00
2026-287	13:01:39	0.00
2026-287	13:01:40	0.00
2026-287	13:01:42	0.00
2026-287	13:01:44	0.00
2026-287	13:01:46	0.00
2026-287	13:01:48	0.00
2026-287	13:01:50	0.00
2026-287	13:01:51	0.00
2026-287	13:01:53	0.01
2026-287	13:01:55	0.01
2026-287	13:01:57	0.01
2026-287	13:01:59	0.01
2026-287	13:02:01	0.00
2026-287	13:02:02	0.01
2026-287	13:02:04	0.00
2026-287	13:02:06	0.00
2026-287	13:02:08	0.00
2026-287	13:02:10	0.01
2026-287	13:02:12	0.01
2026-287	13:02:14	0.01
2026-287	13:02:15	0.00
2026-287	13:02:17	0.01
2026-287	13:02:19	0.01
2026-287	13:02:21	0.01
2026-287	13:02:23	0.01
2026-287	13:02:25	0.01
2026-287	13:02:26	0.00
2026-287	13:02:28	0.00
2026-287	13:02:30	0.01
2026-287	13:02:32	0.01
2026-287	13:02:34	0.01
2026-287	13:02:36	0.01
2026-287	13:02:38	0.01
2026-287	13:02:39	0.00
2026-287	13:02:41	0.01
2026-287	13:02:43	0.00
2026-287	13:02:45	0.01
2026-287	13:02:47	0.01
2026-287	13:02:49	0.01
2026-287	13:02:50	0.01
2026-287	13:02:52	0.01
2026-287	13:02:54	0.01
2026-287	13:02:56	0.01
2026-287	13:02:58	0.01
2026-287	13:03:00	0.01
2026-287	13:03:01	0.01
2026-287	13:03:03	0.01
2026-287	13:03:05	0.01
2026-287	13:03:07	0.01
2026-287	13:03:09	0.01
2026-287	13:03:11	0.01
2026-287	13:03:13	0.01
2026-287	13:03:14	0.01
2026-287	13:03:16	0.01
2026-287	13:03:18	0.01
2026-287	13:03:20	0.00
2026-287	13:03:22	0.01
2026-287	13:03:24	0.01
2026-287	13:03:25	0.01
2026-287	13:03:27	0.01
2026-287	13:03:29	0.00
2026-287	13:03:31	0.00
2026-287	13:03:33	0.01
2026-287	13:03:35	0.01
2026-287	13:03:36	0.01
2026-287	13:03:38	0.01
2026-287	13:03:40	0.01
2026-287	13:03:42	0.01
2026-287	13:03:44	0.01
2026-287	13:03:46	0.01
2026-287	13:03:48	0.01
2026-287	13:03:49	0.00
2026-287	13:03:51	0.00
2026-287	13:03:53	0.01
2026-287	13:03:55	0.01
2026-287	13:03:57	0.01
2026-287	13:03:59	0.01
2026-287	13:04:00	0.01
2026-287	13:04:02	0.01
2026-287	13:04:04	0.00
2026-287	13:04:06	0.01
2026-287	13:04:08	0.01
2026-287	13:04:10	0.01
2026-287	13:04:12	0.01
2026-287	13:04:13	0.00
2026-287	13:04:15	0.00
2026-287	13:04:17	0.00
2026-287	13:04:19	0.00
2026-287	13:04:21	0.00
2026-287	13:04:23	0.00
2026-287	13:04:24	0.01
2026-287	13:04:26	0.00
2026-287	13:04:28	0.00
2026-287	13:04:30	0.00
2026-287	13:04:32	0.00
2026-287	13:04:34	0.01
2026-287	13:04:35	0.01
2026-287	13:04:37	0.01
2026-287	13:04:39	0.01
2026-287	13:04:41	0.01
2026-287	13:04:43	0.01
2026-287	13:04:45	0.01
2026-287	13:04:47	0.01
2026-287	13:04:48	0.00
2026-287	13:04:50	0.01
2026-287	13:04:52	0.01
2026-287	13:04:54	0.01
2026-287	13:04:56	0.01
2026-287	13:04:58	0.01
2026-287	13:04:59	0.00
2026-287	13:05:01	0.00
2026-287	13:05:03	0.00
2026-287	13:05:05	0.00
2026-287	13:05:07	0.00
2026-287	13:05:09	0.01
2026-287	13:05:11	0.00
2026-287	13:05:12	0.00
2026-287	13:05:14	0.00
2026-287	13:05:16	0.00
2026-287	13:05:18	0.00
2026-287	13:05:20	0.00
2026-287	13:05:22	0.00
2026-287	13:05:23	0.00
2026-287	13:05:25	0.00
2026-287	13:05:27	0.00
2026-287	13:05:29	0.00
2026-287	13:05:31	0.01
2026-287	13:05:33	0.01
2026-287	13:05:34	0.01
2026-287	13:05:36	0.01
2026-287	13:05:38	0.00
2026-287	13:05:40	0.00
2026-287	13:05:42	0.01
2026-287	13:05:44	0.01
2026-287	13:05:46	0.01
2026-287	13:05:47	0.01
2026-287	13:05:49	0.01
2026-287	13:05:51	0.01
2026-287	13:05:53	0.01
2026-287	13:05:55	0.01
2026-287	13:05:57	0.01
2026-287	13:05:58	0.01
2026-287	13:06:00	0.00
2026-287	13:06:02	0.00
2026-287	13:06:04	0.01
2026-287	13:06:06	0.01
2026-287	13:06:08	0.00
2026-287	13:06:10	0.01
2026-287	13:06:11	0.01
2026-287	13:06:13	0.01
2026-287	13:06:15	0.01
2026-287	13:06:17	0.01
2026-287	13:06:19	0.00
2026-287	13:06:21	0.00
2026-287	13:06:22	0.00
2026-287	13:06:24	0.00
2026-287	13:06:26	0.00
2026-287	13:06:28	0.00
2026-287	13:06:30	0.00
2026-287	13:06:32	0.00
2026-287	13:06:33	0.00
2026-287	13:06:35	0.01
2026-287	13:06:37	0.01
2026-287	13:06:39	0.01
2026-287	13:06:41	0.01
2026-287	13:06:43	0.01
2026-287	13:06:45	0.01
2026-287	13:06:46	0.01
2026-287	13:06:48	0.01
2026-287	13:06:50	0.01
2026-287	13:06:52	0.01
2026-287	13:06:54	0.01
2026-287	13:06:56	0.01
2026-287	13:06:57	0.01
2026-287	13:06:59	0.01
2026-287	13:07:01	0.01
2026-287	13:07:03	0.01
2026-287	13:07:05	0.01
2026-287	13:07:07	0.01
2026-287	13:07:09	0.00
2026-287	13:07:10	0.00
2026-287	13:07:12	0.00
2026-287	13:07:14	0.00
2026-287	13:07:16	0.01
2026-287	13:07:18	0.01
2026-287	13:07:20	0.01
2026-287	13:07:21	0.01
2026-287	13:07:23	0.00
2026-287	13:07:25	0.00
2026-287	13:07:27	0.00
2026-287	13:07:29	0.00
2026-287	13:07:31	0.00
2026-287	13:07:32	0.00
2026-287	13:07:34	0.01
2026-287	13:07:36	0.00
2026-287	13:07:38	0.00
2026-287	13:07:40	0.00
2026-287	13:07:42	0.01
2026-287	13:07:44	0.01
2026-287	13:07:45	0.01
2026-287	13:07:47	0.01
2026-287	13:07:49	0.00
2026-287	13:07:51	0.00
2026-287	13:07:53	0.01
2026-287	13:07:55	0.01
2026-287	13:07:56	0.01
2026-287	13:07:58	0.01
2026-287	13:08:00	0.01
2026-287	13:08:02	0.01
2026-287	13:08:04	0.01
2026-287	13:08:06	0.01
2026-287	13:08:07	0.01
2026-287	13:08:09	0.01
2026-287	13:08:11	0.01
2026-287	13:08:13	0.01
2026-287	13:08:15	0.01
2026-287	13:08:17	0.01
2026-287	13:08:19	0.00
2026-287	13:08:20	0.00
2026-287	13:08:22	0.00
2026-287	13:08:24	0.01
2026-287	13:08:26	0.01
2026-287	13:08:28	0.01
2026-287	13:08:30	0.01
2026-287	13:08:31	0.01
2026-287	13:08:33	0.01
2026-287	13:08:35	0.00
2026-287	13:08:37	0.00
2026-287	13:08:39	0.00
2026-287	13:08:41	0.01
2026-287	13:08:43	0.01
2026-287	13:08:44	0.01
2026-287	13:08:46	0.00
2026-287	13:08:48	0.00
2026-287	13:08:50	0.00
2026-287	13:08:52	0.00
2026-287	13:08:54	0.00
2026-287	13:08:55	0.00
2026-287	13:08:57	0.00
2026-287	13:08:59	0.01
2026-287	13:09:01	0.01
2026-287	13:09:03	0.00
2026-287	13:09:05	0.00
2026-287	13:09:06	0.00
2026-287	13:09:08	0.00
2026-287	13:09:10	0.00
2026-287	13:09:12	0.00
2026-287	13:09:14	0.00
2026-287	13:09:16	0.00
2026-287	13:09:18	0.00
2026-287	13:09:19	0.00
2026-287	13:09:21	0.00
2026-287	13:09:23	0.00
2026-287	13:09:25	0.00
2026-287	13:09:27	0.00
2026-287	13:09:29	0.00
2026-287	13:09:30	0.00
2026-287	13:09:32	0.00
2026-287	13:09:34	0.00
2026-287	13:09:36	0.00
2026-287	13:09:38	0.01
2026-287	13:09:40	0.01
2026-287	13:09:42	0.01
2026-287	13:09:43	0.01
2026-287	13:09:45	0.01
2026-287	13:09:47	0.01
2026-287	13:09:49	0.01
2026-287	13:09:51	0.01
2026-287	13:09:53	0.01
2026-287	13:09:54	0.01
2026-287	13:09:56	0.01
2026-287	13:09:58	0.01
2026-287	13:10:00	0.01
2026-287	13:10:02	0.01
2026-287	13:10:04	0.01
2026-287	13:10:05	0.01
2026-287	13:10:07	0.01
2026-287	13:10:09	0.01
2026-287	13:10:11	0.01
2026-287	13:10:13	0.01
2026-287	13:10:15	0.01
2026-287	13:10:17	0.01
2026-287	13:10:18	0.01
2026-287	13:10:20	0.01
2026-287	13:10:22	0.00
2026-287	13:10:24	0.00
2026-287	13:10:26	0.01
2026-287	13:10:28	0.01
2026-287	13:10:29	0.01
2026-287	13:10:31	0.01
2026-287	13:10:33	0.00
2026-287	13:10:35	0.00
2026-287	13:10:37	0.01
2026-287	13:10:39	0.00
2026-287	13:10:41	0.00
2026-287	13:10:42	0.01
2026-287	13:10:44	0.01
2026-287	13:10:46	0.01
2026-287	13:10:48	0.00
2026-287	13:10:50	0.00
2026-287	13:10:52	0.00
2026-287	13:10:53	0.00
2026-287	13:10:55	0.00
2026-287	13:10:57	0.00
2026-287	13:10:59	0.00
2026-287	13:11:01	0.00
2026-287	13:11:03	0.00
2026-287	13:11:04	0.00
2026-287	13:11:06	0.00
2026-287	13:11:08	0.01
2026-287	13:11:10	0.01
2026-287	13:11:12	0.01
2026-287	13:11:14	0.01
2026-287	13:11:16	0.01
2026-287	13:11:17	0.01
2026-287	13:11:19	0.01
2026-287	13:11:21	0.00
2026-287	13:11:23	0.01
2026-287	13:11:25	0.01
2026-287	13:11:27	0.01
2026-287	13:11:28	0.01
2026-287	13:11:30	0.01
2026-287	13:11:32	0.00
2026-287	13:11:34	0.00
2026-287	13:11:36	0.00
2026-287	13:11:38	0.00
2026-287	13:11:39	0.00
2026-287	13:11:41	0.00
2026-287	13:11:43	0.01
2026-287	13:11:45	0.01
2026-287	13:11:47	0.00
2026-287	13:11:49	0.01
2026-287	13:11:51	0.01
2026-287	13:11:52	0.01
2026-287	13:11:54	0.01
2026-287	13:11:56	0.01
2026-287	13:11:58	0.01
2026-287	13:12:00	0.01
2026-287	13:12:02	0.01
2026-287	13:12:03	0.01
2026-287	13:12:05	0.01
2026-287	13:12:07	0.01
2026-287	13:12:09	0.00
2026-287	13:12:11	0.00
2026-287	13:12:13	0.00
2026-287	13:12:15	0.00
2026-287	13:12:16	0.00
2026-287	13:12:18	0.01
2026-287	13:12:20	0.01
2026-287	13:12:22	0.01
2026-287	13:12:24	0.00
2026-287	13:12:26	0.00
2026-287	13:12:27	0.00
2026-287	13:12:29	0.00
2026-287	13:12:31	0.00
2026-287	13:12:33	0.00
2026-287	13:12:35	0.01
2026-287	13:12:37	0.01
2026-287	13:12:38	0.01
2026-287	13:12:40	0.00
2026-287	13:12:42	0.00
2026-287	13:12:44	0.00
2026-287	13:12:46	0.00
2026-287	13:12:48	0.01
2026-287	13:12:50	0.01
2026-287	13:12:51	0.01
2026-287	13:12:53	0.00
2026-287	13:12:55	0.01
2026-287	13:12:57	0.01
2026-287	13:12:59	0.01
2026-287	13:13:01	0.01
2026-287	13:13:02	0.01
2026-287	13:13:04	0.01
2026-287	13:13:06	0.01
2026-287	13:13:08	0.00
2026-287	13:13:10	0.00
2026-287	13:13:12	0.00
2026-287	13:13:14	0.00
2026-287	13:13:15	0.00
2026-287	13:13:17	0.00
2026-287	13:13:19	0.00
2026-287	13:13:21	0.01
2026-287	13:13:23	0.01
2026-287	13:13:25	0.01
2026-287	13:13:26	0.01
2026-287	13:13:28	0.01
2026-287	13:13:30	0.01
2026-287	13:13:32	0.01
2026-287	13:13:34	0.01
2026-287	13:13:36	0.01
2026-287	13:13:37	0.01
2026-287	13:13:39	0.01
2026-287	13:13:41	0.01
2026-287	13:13:43	0.01
2026-287	13:13:45	0.01
2026-287	13:13:47	0.01
2026-287	13:13:49	0.01
2026-287	13:13:50	0.01
2026-287	13:13:52	0.01
2026-287	13:13:54	0.01
2026-287	13:13:56	0.01
2026-287	13:13:58	0.01
2026-287	13:14:00	0.01
2026-287	13:14:01	0.01
2026-287	13:14:03	0.01
2026-287	13:14:05	0.00
2026-287	13:14:07	0.01
2026-287	13:14:09	0.01
2026-287	13:14:11	0.01
2026-287	13:14:13	0.01
2026-287	13:14:14	0.01
2026-287	13:14:16	0.01
2026-287	13:14:18	0.01
2026-287	13:14:20	0.01
2026-287	13:14:22	0.01
2026-287	13:14:24	0.01
2026-287	13:14:25	0.00
2026-287	13:14:27	0.00
2026-287	13:14:29	0.00
2026-287	13:14:31	0.01
2026-287	13:14:33	0.01
2026-287	13:14:35	0.01
2026-287	13:14:36	0.01
2026-287	13:14:38	0.01
2026-287	13:14:40	0.01
2026-287	13:14:42	0.01
2026-287	13:14:44	0.00
2026-287	13:14:46	0.00
2026-287	13:14:48	0.01
2026-287	13:14:49	0.01
2026-287	13:14:51	0.01
2026-287	13:14:53	0.01
2026-287	13:14:55	0.01
2026-287	13:14:57	0.01
2026-287	13:14:59	0.01
2026-287	13:15:00	0.00
2026-287	13:15:02	0.01
2026-287	13:15:04	0.01
2026-287	13:15:06	0.01
2026-287	13:15:08	0.01
2026-287	13:15:10	0.01
2026-287	13:15:12	0.01
2026-287	13:15:13	0.01
2026-287	13:15:15	0.01
2026-287	13:15:17	0.01
2026-287	13:15:19	0.01
2026-287	13:15:21	0.01
2026-287	13:15:23	0.01
2026-287	13:15:24	0.01
2026-287	13:15:26	0.00
2026-287	13:15:28	0.00
2026-287	13:15:30	0.00
2026-287	13:15:32	0.01
2026-287	13:15:34	0.00
2026-287	13:15:35	0.00
2026-287	13:15:37	0.00
2026-287	13:15:39	0.01
2026-287	13:15:41	0.00
2026-287	13:15:43	0.01
2026-287	13:15:45	0.01
2026-287	13:15:47	0.01
2026-287	13:15:48	0.01
2026-287	13:15:50	0.01
2026-287	13:15:52	0.01
2026-287	13:15:54	0.01
2026-287	13:15:56	0.01
2026-287	13:15:58	0.01
2026-287	13:15:59	0.01
2026-287	13:16:01	0.01
2026-287	13:16:03	0.01
2026-287	13:16:05	0.01
2026-287	13:16:07	0.01
2026-287	13:16:09	0.01
2026-287	13:16:10	0.01
2026-287	13:16:12	0.01
2026-287	13:16:14	0.01
2026-287	13:16:16	0.01
2026-287	13:16:18	0.01
2026-287	13:16:20	0.01
2026-287	13:16:22	0.01
2026-287	13:16:23	0.01
2026-287	13:16:25	0.01
2026-287	13:16:27	0.01
2026-287	13:16:29	0.00
2026-287	13:16:31	0.00
2026-287	13:16:33	0.00
2026-287	13:16:34	0.00
2026-287	13:16:36	0.00
2026-287	13:16:38	0.00
2026-287	13:16:40	0.00
2026-287	13:16:42	0.00
2026-287	13:16:44	0.00
2026-287	13:16:46	0.00
2026-287	13:16:47	0.00
2026-287	13:16:49	0.00
2026-287	13:16:51	0.00
2026-287	13:16:53	0.00
2026-287	13:16:55	0.01
2026-287	13:16:57	0.01
2026-287	13:16:58	0.01
2026-287	13:17:00	0.01
2026-287	13:17:02	0.01
2026-287	13:17:04	0.01
2026-287	13:17:06	0.01
2026-287	13:17:08	0.01
2026-287	13:17:09	0.01
2026-287	13:17:11	0.01
2026-287	13:17:13	0.00
2026-287	13:17:15	0.00
2026-287	13:17:17	0.00
2026-287	13:17:19	0.00
2026-287	13:17:21	0.00
2026-287	13:17:22	0.00
2026-287	13:17:24	0.00
2026-287	13:17:26	0.00
2026-287	13:17:28	0.01
2026-287	13:17:30	0.01
2026-287	13:17:32	0.01
2026-287	13:17:33	0.01
2026-287	13:17:35	0.01
2026-287	13:17:37	0.01
2026-287	13:17:39	0.01
2026-287	13:17:41	0.01
2026-287	13:17:43	0.01
2026-287	13:17:45	0.01
2026-287	13:17:46	0.01
2026-287	13:17:48	0.01
2026-287	13:17:50	0.01
2026-287	13:17:52	0.01
2026-287	13:17:54	0.01
2026-287	13:17:56	0.00
2026-287	13:17:57	0.00
2026-287	13:17:59	0.01
2026-287	13:18:01	0.00
2026-287	13:18:03	0.00
2026-287	13:18:05	0.00
2026-287	13:18:07	0.00
2026-287	13:18:08	0.00
2026-287	13:18:10	0.00
2026-287	13:18:12	0.01
2026-287	13:18:14	0.01
2026-287	13:18:16	0.01
2026-287	13:18:18	0.01
2026-287	13:18:20	0.01
2026-287	13:18:21	0.01
2026-287	13:18:23	0.01
2026-287	13:18:25	0.01
2026-287	13:18:27	0.01
2026-287	13:18:29	0.01
2026-287	13:18:31	0.00
2026-287	13:18:32	0.01
2026-287	13:18:34	0.00
2026-287	13:18:36	0.00
2026-287	13:18:38	0.00
2026-287	13:18:40	0.01
2026-287	13:18:42	0.00
2026-287	13:18:44	0.00
2026-287	13:18:45	0.00
2026-287	13:18:47	0.00
2026-287	13:18:49	0.00
2026-287	13:18:51	0.00
2026-287	13:18:53	0.00
2026-287	13:18:55	0.00
2026-287	13:18:56	0.00
2026-287	13:18:58	0.00
2026-287	13:19:00	0.00
2026-287	13:19:02	0.01
2026-287	13:19:04	0.01
2026-287	13:19:06	0.01
2026-287	13:19:07	0.01
2026-287	13:19:09	0.01
2026-287	13:19:11	0.01
2026-287	13:19:13	0.01
2026-287	13:19:15	0.00
2026-287	13:19:17	0.00
2026-287	13:19:19	0.00
2026-287	13:19:20	0.00
2026-287	13:19:22	0.00
2026-287	13:19:24	0.01
2026-287	13:19:26	0.01
2026-287	13:19:28	0.01
2026-287	13:19:30	0.01
2026-287	13:19:31	0.01
2026-287	13:19:33	0.01
2026-287	13:19:35	0.01
2026-287	13:19:37	0.01
2026-287	13:19:39	0.01
2026-287	13:19:41	0.01
2026-287	13:19:42	0.01
2026-287	13:19:44	0.01
2026-287	13:19:46	0.01
2026-287	13:19:48	0.01
2026-287	13:19:50	0.01
2026-287	13:19:52	0.01
2026-287	13:19:54	0.01
2026-287	13:19:55	0.00
2026-287	13:19:57	0.00
2026-287	13:19:59	0.00
2026-287	13:20:01	0.00
2026-287	13:20:03	0.01
2026-287	13:20:05	0.01
2026-287	13:20:06	0.01
2026-287	13:20:08	0.01
2026-287	13:20:10	0.01
2026-287	13:20:12	0.00
2026-287	13:20:14	0.00
2026-287	13:20:16	0.00
2026-287	13:20:18	0.00
2026-287	13:20:19	0.00
2026-287	13:20:21	0.00
2026-287	13:20:23	0.00
2026-287	13:20:25	0.00
2026-287	13:20:27	0.00
2026-287	13:20:29	0.01
2026-287	13:20:30	0.01
2026-287	13:20:32	0.01
2026-287	13:20:34	0.01
2026-287	13:20:36	0.01
2026-287	13:20:38	0.01
2026-287	13:20:40	0.00
2026-287	13:20:41	0.00
2026-287	13:20:43	0.01
2026-287	13:20:45	0.01
2026-287	13:20:47	0.01
2026-287	13:20:49	0.01
2026-287	13:20:51	0.00
2026-287	13:20:53	0.01
2026-287	13:20:54	0.01
2026-287	13:20:56	0.01
2026-287	13:20:58	0.01
2026-287	13:21:00	0.01
2026-287	13:21:02	0.01
2026-287	13:21:04	0.01
2026-287	13:21:05	0.01
2026-287	13:21:07	0.00
2026-287	13:21:09	0.01
2026-287	13:21:11	0.01
2026-287	13:21:13	0.01
2026-287	13:21:15	0.01
2026-287	13:21:17	0.01
2026-287	13:21:18	0.01
2026-287	13:21:20	0.01
2026-287	13:21:22	0.01
2026-287	13:21:24	0.01
2026-287	13:21:26	0.01
2026-287	13:21:28	0.01
2026-287	13:21:29	0.01
2026-287	13:21:31	0.00
2026-287	13:21:33	0.00
2026-287	13:21:35	0.01
2026-287	13:21:37	0.01
2026-287	13:21:39	0.01
2026-287	13:21:40	0.01
2026-287	13:21:42	0.00
2026-287	13:21:44	0.00
2026-287	13:21:46	0.00
2026-287	13:21:48	0.00
2026-287	13:21:50	0.00
2026-287	13:21:52	0.00
2026-287	13:21:53	0.00
2026-287	13:21:55	0.00
2026-287	13:21:57	0.00
2026-287	13:21:59	0.00
2026-287	13:22:01	0.00
2026-287	13:22:03	0.00
2026-287	13:22:04	0.01
2026-287	13:22:06	0.01
2026-287	13:22:08	0.01
2026-287	13:22:10	0.01
2026-287	13:22:12	0.01
2026-287	13:22:14	0.01
2026-287	13:22:16	0.01
2026-287	13:22:17	0.01
2026-287	13:22:19	0.01
2026-287	13:22:21	0.01
2026-287	13:22:23	0.00
2026-287	13:22:25	0.00
2026-287	13:22:27	0.01
2026-287	13:22:28	0.00
2026-287	13:22:30	0.00
2026-287	13:22:32	0.01
2026-287	13:22:34	0.01
2026-287	13:22:36	0.01
2026-287	13:22:38	0.01
2026-287	13:22:39	0.01
2026-287	13:22:41	0.01
2026-287	13:22:43	0.01
2026-287	13:22:45	0.01
2026-287	13:22:47	0.01
2026-287	13:22:49	0.01
2026-287	13:22:51	0.01
2026-287	13:22:52	0.01
2026-287	13:22:54	0.00
2026-287	13:22:56	0.00
2026-287	13:22:58	0.00
2026-287	13:23:00	0.00
2026-287	13:23:02	0.00
2026-287	13:23:03	0.00
2026-287	13:23:05	0.00
2026-287	13:23:07	0.00
2026-287	13:23:09	0.00
2026-287	13:23:11	0.00
2026-287	13:23:13	0.00
2026-287	13:23:15	0.00
2026-287	13:23:16	0.00
2026-287	13:23:18	0.00
2026-287	13:23:20	0.01
2026-287	13:23:22	0.01
2026-287	13:23:24	0.01
2026-287	13:23:26	0.01
2026-287	13:23:27	0.01
2026-287	13:23:29	0.01
2026-287	13:23:31	0.01
2026-287	13:23:33	0.01
2026-287	13:23:35	0.00
2026-287	13:23:37	0.00
2026-287	13:23:38	0.00
2026-287	13:23:40	0.00
2026-287	13:23:42	0.00
2026-287	13:23:44	0.00
2026-287	13:23:46	0.00
2026-287	13:23:48	0.00
2026-287	13:23:50	0.00
2026-287	13:23:51	0.00
2026-287	13:23:53	0.01
2026-287	13:23:55	0.01
2026-287	13:23:57	0.01
2026-287	13:23:59	0.01
2026-287	13:24:01	0.01
2026-287	13:24:02	0.01
2026-287	13:24:04	0.01
2026-287	13:24:06	0.01
2026-287	13:24:08	0.01
2026-287	13:24:10	0.01
2026-287	13:24:12	0.01
2026-287	13:24:13	0.01
2026-287	13:24:15	0.01
2026-287	13:24:17	0.01
2026-287	13:24:19	0.01
2026-287	13:24:21	0.01
2026-287	13:24:23	0.01
2026-287	13:24:25	0.01
2026-287	13:24:26	0.01
2026-287	13:24:28	0.01
2026-287	13:24:30	0.01
2026-287	13:24:32	0.01
2026-287	13:24:34	0.01
2026-287	13:24:36	0.01
2026-287	13:24:37	0.01
2026-287	13:24:39	0.01
2026-287	13:24:41	0.01
2026-287	13:24:43	0.01
2026-287	13:24:45	0.01
2026-287	13:24:47	0.01
2026-287	13:24:49	0.01
2026-287	13:24:50	0.01
2026-287	13:24:52	0.01
2026-287	13:24:54	0.01
2026-287	13:24:56	0.00
2026-287	13:24:58	0.00
2026-287	13:25:00	0.00
2026-287	13:25:01	0.00
2026-287	13:25:03	0.00
2026-287	13:25:05	0.00
2026-287	13:25:07	0.00
2026-287	13:25:09	0.00
2026-287	13:25:11	0.00
2026-287	13:25:12	0.00
2026-287	13:25:14	0.00
2026-287	13:25:16	0.00
2026-287	13:25:18	0.01
2026-287	13:25:20	0.01
2026-287	13:25:22	0.00
2026-287	13:25:24	0.00
2026-287	13:25:25	0.01
2026-287	13:25:27	0.01
2026-287	13:25:29	0.01
2026-287	13:25:31	0.01
2026-287	13:25:33	0.01
2026-287	13:25:35	0.01
2026-287	13:25:36	0.01
2026-287	13:25:38	0.01
2026-287	13:25:40	0.01
2026-287	13:25:42	0.01
2026-287	13:25:44	0.01
2026-287	13:25:46	0.01
2026-287	13:25:48	0.00
2026-287	13:25:49	0.00
2026-287	13:25:51	0.01
2026-287	13:25:53	0.01
2026-287	13:25:55	0.00
2026-287	13:25:57	0.01
2026-287	13:25:59	0.00
2026-287	13:26:00	0.01
2026-287	13:26:02	0.01
2026-287	13:26:04	0.00
2026-287	13:26:06	0.00
2026-287	13:26:08	0.00
2026-287	13:26:10	0.00
2026-287	13:26:11	0.01
2026-287	13:26:13	0.01
2026-287	13:26:15	0.01
2026-287	13:26:17	0.00
2026-287	13:26:19	0.00
2026-287	13:26:21	0.00
2026-287	13:26:23	0.00
2026-287	13:26:24	0.00
2026-287	13:26:26	0.00
2026-287	13:26:28	0.00
2026-287	13:26:30	0.00
2026-287	13:26:32	0.01
2026-287	13:26:34	0.00
2026-287	13:26:35	0.01
2026-287	13:26:37	0.01
2026-287	13:26:39	0.01
2026-287	13:26:41	0.01
2026-287	13:26:43	0.01
2026-287	13:26:45	0.01
2026-287	13:26:47	0.01
2026-287	13:26:48	0.01
2026-287	13:26:50	0.01
2026-287	13:26:52	0.01
2026-287	13:26:54	0.01
2026-287	13:26:56	0.01
2026-287	13:26:58	0.01
2026-287	13:26:59	0.01
2026-287	13:27:01	0.01
2026-287	13:27:03	0.01
2026-287	13:27:05	0.01
2026-287	13:27:07	0.01
2026-287	13:27:09	0.01
2026-287	13:27:10	0.01
2026-287	13:27:12	0.01
2026-287	13:27:14	0.01
2026-287	13:27:16	0.01
2026-287	13:27:18	0.01
2026-287	13:27:20	0.00
2026-287	13:27:22	0.00
2026-287	13:27:23	0.00
2026-287	13:27:25	0.01
2026-287	13:27:27	0.01
2026-287	13:27:29	0.01
2026-287	13:27:31	0.00
2026-287	13:27:33	0.01
2026-287	13:27:34	0.01
2026-287	13:27:36	0.01
2026-287	13:27:38	0.00
2026-287	13:27:40	0.00
2026-287	13:27:42	0.00
2026-287	13:27:44	0.01
2026-287	13:27:45	0.01
2026-287	13:27:47	0.01
2026-287	13:27:49	0.01
2026-287	13:27:51	0.01
2026-287	13:27:53	0.01
2026-287	13:27:55	0.01
2026-287	13:27:57	0.01
2026-287	13:27:58	0.01
2026-287	13:28:00	0.01
2026-287	13:28:02	0.01
2026-287	13:28:04	0.01
2026-287	13:28:06	0.01
2026-287	13:28:08	0.01
2026-287	13:28:09	0.00
2026-287	13:28:11	0.00
2026-287	13:28:13	0.01
2026-287	13:28:15	0.01
2026-287	13:28:17	0.01
2026-287	13:28:19	0.01
2026-287	13:28:21	0.01
2026-287	13:28:22	0.01
2026-287	13:28:24	0.01
2026-287	13:28:26	0.00
2026-287	13:28:28	0.00
2026-287	13:28:30	0.01
2026-287	13:28:32	0.01
2026-287	13:28:33	0.00
2026-287	13:28:35	0.00
2026-287	13:28:37	0.00
2026-287	13:28:39	0.00
2026-287	13:28:41	0.01
2026-287	13:28:43	0.01
2026-287	13:28:44	0.01
2026-287	13:28:46	0.00
2026-287	13:28:48	0.01
2026-287	13:28:50	0.01
2026-287	13:28:52	0.00
2026-287	13:28:54	0.00
2026-287	13:28:56	0.00
2026-287	13:28:57	0.00
2026-287	13:28:59	0.00
2026-287	13:29:01	0.01
2026-287	13:29:03	0.01
2026-287	13:29:05	0.00
2026-287	13:29:07	0.00
2026-287	13:29:08	0.01
2026-287	13:29:10	0.01
2026-287	13:29:12	0.01
2026-287	13:29:14	0.01
2026-287	13:29:16	0.01
2026-287	13:29:18	0.01
2026-287	13:29:20	0.00
2026-287	13:29:21	0.01
2026-287	13:29:23	0.00
2026-287	13:29:25	0.01
2026-287	13:29:27	0.00
2026-287	13:29:29	0.00
2026-287	13:29:31	0.00
2026-287	13:29:32	0.00
2026-287	13:29:34	0.01
2026-287	13:29:36	0.01
2026-287	13:29:38	0.01
2026-287	13:29:40	0.01
2026-287	13:29:42	0.01
2026-287	13:29:43	0.01
2026-287	13:29:45	0.01
2026-287	13:29:47	0.01
2026-287	13:29:49	0.01
2026-287	13:29:51	0.01
2026-287	13:29:53	0.01
2026-287	13:29:55	0.01
2026-287	13:29:56	0.01
2026-287	13:29:58	0.00
2026-287	13:30:00	0.01
2026-287	13:30:02	0.01
2026-287	13:30:04	0.01
2026-287	13:30:06	0.01
2026-287	13:30:07	0.00
2026-287	13:30:09	0.00
2026-287	13:30:11	0.01
2026-287	13:30:13	0.00
2026-287	13:30:15	0.00
2026-287	13:30:17	0.01
2026-287	13:30:19	0.01
2026-287	13:30:20	0.01
2026-287	13:30:22	0.01
2026-287	13:30:24	0.01
2026-287	13:30:26	0.01
2026-287	13:30:28	0.01
2026-287	13:30:30	0.01
2026-287	13:30:31	0.01
2026-287	13:30:33	0.01
2026-287	13:30:35	0.01
2026-287	13:30:37	0.00
2026-287	13:30:39	0.00
2026-287	13:30:41	0.00
2026-287	13:30:42	0.00
2026-287	13:30:44	0.00
2026-287	13:30:46	0.00
2026-287	13:30:48	0.00
2026-287	13:30:50	0.00
2026-287	13:30:52	0.00
2026-287	13:30:54	0.00
2026-287	13:30:55	0.00
2026-287	13:30:57	0.00
2026-287	13:30:59	0.00
2026-287	13:31:01	0.00
2026-287	13:31:03	0.00
2026-287	13:31:05	0.00
2026-287	13:31:06	0.00
2026-287	13:31:08	0.00
2026-287	13:31:10	0.00
2026-287	13:31:12	0.00
2026-287	13:31:14	0.01
2026-287	13:31:16	0.01
2026-287	13:31:18	0.01
2026-287	13:31:19	0.01
2026-287	13:31:21	0.00
2026-287	13:31:23	0.01
2026-287	13:31:25	0.01
2026-287	13:31:27	0.01
2026-287	13:31:29	0.01
2026-287	13:31:30	0.01
2026-287	13:31:32	0.01
2026-287	13:31:34	0.01
2026-287	13:31:36	0.01
2026-287	13:31:38	0.01
2026-287	13:31:40	0.01
2026-287	13:31:41	0.01
2026-287	13:31:43	0.01
2026-287	13:31:45	0.01
2026-287	13:31:47	0.01
2026-287	13:31:49	0.01
2026-287	13:31:51	0.01
2026-287	13:31:53	0.01
2026-287	13:31:54	0.01
2026-287	13:31:56	0.01
2026-287	13:31:58	0.01
2026-287	13:32:00	0.01
2026-287	13:32:02	0.01
2026-287	13:32:04	0.01
2026-287	13:32:05	0.01
2026-287	13:32:07	0.01
2026-287	13:32:09	0.01
2026-287	13:32:11	0.01
2026-287	13:32:13	0.00
2026-287	13:32:15	0.01
2026-287	13:32:16	0.01
2026-287	13:32:18	0.01
2026-287	13:32:20	0.01
2026-287	13:32:22	0.01
2026-287	13:32:24	0.01
2026-287	13:32:26	0.01
2026-287	13:32:28	0.01
2026-287	13:32:29	0.01
2026-287	13:32:31	0.01
2026-287	13:32:33	0.01
2026-287	13:32:35	0.01
2026-287	13:32:37	0.01
2026-287	13:32:39	0.01
2026-287	13:32:40	0.01
2026-287	13:32:42	0.00
2026-287	13:32:44	0.01
2026-287	13:32:46	0.01
2026-287	13:32:48	0.01
2026-287	13:32:50	0.01
2026-287	13:32:52	0.00
2026-287	13:32:53	0.00
2026-287	13:32:55	0.01
2026-287	13:32:57	0.01
2026-287	13:32:59	0.01
2026-287	13:33:01	0.01
2026-287	13:33:03	0.01
2026-287	13:33:04	0.01
2026-287	13:33:06	0.01
2026-287	13:33:08	0.01
2026-287	13:33:10	0.01
2026-287	13:33:12	0.01
2026-287	13:33:14	0.01
2026-287	13:33:15	0.01
2026-287	13:33:17	0.01
2026-287	13:33:19	0.01
2026-287	13:33:21	0.01
2026-287	13:33:23	0.01
2026-287	13:33:25	0.01
2026-287	13:33:27	0.01
2026-287	13:33:28	0.01
2026-287	13:33:30	0.01
2026-287	13:33:32	0.01
2026-287	13:33:34	0.01
2026-287	13:33:36	0.00
2026-287	13:33:38	0.00
2026-287	13:33:39	0.00
2026-287	13:33:41	0.01
2026-287	13:33:43	0.01
2026-287	13:33:45	0.01
2026-287	13:33:47	0.01
2026-287	13:33:49	0.01
2026-287	13:33:51	0.01
2026-287	13:33:52	0.01
2026-287	13:33:54	0.01
2026-287	13:33:56	0.01
2026-287	13:33:58	0.01
2026-287	13:34:00	0.01
2026-287	13:34:02	0.00
2026-287	13:34:03	0.00
2026-287	13:34:05	0.01
2026-287	13:34:07	0.01
2026-287	13:34:09	0.01
2026-287	13:34:11	0.01
2026-287	13:34:13	0.01
2026-287	13:34:14	0.01
2026-287	13:34:16	0.01
2026-287	13:34:18	0.01
2026-287	13:34:20	0.00
2026-287	13:34:22	0.00
2026-287	13:34:24	0.00
2026-287	13:34:26	0.01
2026-287	13:34:27	0.00
2026-287	13:34:29	0.01
2026-287	13:34:31	0.00
2026-287	13:34:33	0.00
2026-287	13:34:35	0.01
2026-287	13:34:37	0.01
2026-287	13:34:38	0.01
2026-287	13:34:40	0.00
2026-287	13:34:42	0.01
2026-287	13:34:44	0.01
2026-287	13:34:46	0.01
2026-287	13:34:48	0.01
2026-287	13:34:50	0.00
2026-287	13:34:51	0.00
2026-287	13:34:53	0.00
2026-287	13:34:55	0.00
2026-287	13:34:57	0.00
2026-287	13:34:59	0.00
2026-287	13:35:01	0.00
2026-287	13:35:02	0.01
2026-287	13:35:04	0.01
2026-287	13:35:06	0.01
2026-287	13:35:08	0.01
2026-287	13:35:10	0.01
2026-287	13:35:12	0.01
2026-287	13:35:13	0.01
2026-287	13:35:15	0.01
2026-287	13:35:17	0.01
2026-287	13:35:19	0.01
2026-287	13:35:21	0.01
2026-287	13:35:23	0.01
2026-287	13:35:25	0.01
2026-287	13:35:26	0.01
2026-287	13:35:28	0.00
2026-287	13:35:30	0.01
2026-287	13:35:32	0.01
2026-287	13:35:34	0.01
2026-287	13:35:36	0.00
2026-287	13:35:37	0.01
2026-287	13:35:39	0.01
2026-287	13:35:41	0.01
2026-287	13:35:43	0.01
2026-287	13:35:45	0.01
2026-287	13:35:47	0.01
2026-287	13:35:48	0.01
2026-287	13:35:50	0.01
2026-287	13:35:52	0.01
2026-287	13:35:54	0.01
2026-287	13:35:56	0.01
2026-287	13:35:58	0.01
2026-287	13:36:00	0.01
2026-287	13:36:01	0.01
2026-287	13:36:03	0.01
2026-287	13:36:05	0.01
2026-287	13:36:07	0.01
2026-287	13:36:09	0.01
2026-287	13:36:11	0.01
2026-287	13:36:12	0.01
2026-287	13:36:14	0.01
2026-287	13:36:16	0.01
2026-287	13:36:18	0.01
2026-287	13:36:20	0.01
2026-287	13:36:22	0.01
2026-287	13:36:24	0.01
2026-287	13:36:25	0.01
2026-287	13:36:27	0.01
2026-287	13:36:29	0.01
2026-287	13:36:31	0.01
2026-287	13:36:33	0.01
2026-287	13:36:35	0.01
2026-287	13:36:36	0.01
2026-287	13:36:38	0.01
2026-287	13:36:40	0.01
2026-287	13:36:42	0.01
2026-287	13:36:44	0.00
2026-287	13:36:46	0.01
2026-287	13:36:47	0.00
2026-287	13:36:49	0.00
2026-287	13:36:51	0.00
2026-287	13:36:53	0.00
2026-287	13:36:55	0.01
2026-287	13:36:57	0.01
2026-287	13:36:59	0.00
2026-287	13:37:00	0.01
2026-287	13:37:02	0.01
2026-287	13:37:04	0.00
2026-287	13:37:06	0.00
2026-287	13:37:08	0.00
2026-287	13:37:10	0.01
2026-287	13:37:11	0.01
2026-287	13:37:13	0.01
2026-287	13:37:15	0.01
2026-287	13:37:17	0.00
2026-287	13:37:19	0.01
2026-287	13:37:21	0.01
2026-287	13:37:23	0.01
2026-287	13:37:24	0.00
2026-287	13:37:26	0.00
2026-287	13:37:28	0.00
2026-287	13:37:30	0.00
2026-287	13:37:32	0.01
2026-287	13:37:34	0.01
2026-287	13:37:35	0.01
2026-287	13:37:37	0.01
2026-287	13:37:39	0.01
2026-287	13:37:41	0.00
2026-287	13:37:43	0.00
2026-287	13:37:45	0.00
2026-287	13:37:46	0.00
2026-287	13:37:48	0.00
2026-287	13:37:50	0.01
2026-287	13:37:52	0.00
2026-287	13:37:54	0.00
2026-287	13:37:56	0.00
2026-287	13:37:58	0.00
2026-287	13:37:59	0.00
2026-287	13:38:01	0.00
2026-287	13:38:03	0.01
2026-287	13:38:05	0.01
2026-287	13:38:07	0.01
2026-287	13:38:09	0.01
2026-287	13:38:10	0.01
2026-287	13:38:12	0.01
2026-287	13:38:14	0.01
2026-287	13:38:16	0.01
2026-287	13:38:18	0.01
2026-287	13:38:20	0.01
2026-287	13:38:22	0.00
2026-287	13:38:23	0.01
2026-287	13:38:25	0.01
2026-287	13:38:27	0.01
2026-287	13:38:29	0.01
2026-287	13:38:31	0.01
2026-287	13:38:33	0.01
2026-287	13:38:34	0.01
2026-287	13:38:36	0.01
2026-287	13:38:38	0.01
2026-287	13:38:40	0.01
2026-287	13:38:42	0.01
2026-287	13:38:44	0.01
2026-287	13:38:45	0.01
2026-287	13:38:47	0.01
2026-287	13:38:49	0.01
2026-287	13:38:51	0.01
2026-287	13:38:53	0.01
2026-287	13:38:55	0.01
2026-287	13:38:57	0.01
2026-287	13:38:58	0.01
2026-287	13:39:00	0.01
2026-287	13:39:02	0.01
2026-287	13:39:04	0.01
2026-287	13:39:06	0.00
2026-287	13:39:08	0.00
2026-287	13:39:09	0.00
2026-287	13:39:11	0.00
2026-287	13:39:13	0.00
2026-287	13:39:15	0.00
2026-287	13:39:17	0.00
2026-287	13:39:19	0.00
2026-287	13:39:21	0.00
2026-287	13:39:22	0.01
2026-287	13:39:24	0.01
2026-287	13:39:26	0.01
2026-287	13:39:28	0.01
2026-287	13:39:30	0.01
2026-287	13:39:32	0.00
2026-287	13:39:33	0.01
2026-287	13:39:35	0.01
2026-287	13:39:37	0.01
2026-287	13:39:39	0.01
2026-287	13:39:41	0.01
2026-287	13:39:43	0.01
2026-287	13:39:44	0.01
2026-287	13:39:46	0.01
2026-287	13:39:48	0.01
2026-287	13:39:50	0.01
2026-287	13:39:52	0.01
2026-287	13:39:54	0.01
2026-287	13:39:56	0.01
2026-287	13:39:57	0.01
2026-287	13:39:59	0.00
2026-287	13:40:01	0.00
2026-287	13:40:03	0.01
2026-287	13:40:05	0.01
2026-287	13:40:07	0.01
2026-287	13:40:08	0.00
2026-287	13:40:10	0.00
2026-287	13:40:12	0.00
2026-287	13:40:14	0.00
2026-287	13:40:16	0.00
2026-287	13:40:18	0.00
2026-287	13:40:19	0.01
2026-287	13:40:21	0.01
2026-287	13:40:23	0.00
2026-287	13:40:25	0.00
2026-287	13:40:27	0.00
2026-287	13:40:29	0.00
2026-287	13:40:31	0.01
2026-287	13:40:32	0.01
2026-287	13:40:34	0.01
2026-287	13:40:36	0.00
2026-287	13:40:38	0.00
2026-287	13:40:40	0.01
2026-287	13:40:42	0.01
2026-287	13:40:43	0.01
2026-287	13:40:45	0.01
2026-287	13:40:47	0.01
2026-287	13:40:49	0.01
2026-287	13:40:51	0.01
2026-287	13:40:53	0.01
2026-287	13:40:55	0.01
2026-287	13:40:56	0.01
2026-287	13:40:58	0.01
2026-287	13:41:00	0.01
2026-287	13:41:02	0.01
2026-287	13:41:04	0.01
2026-287	13:41:06	0.01
2026-287	13:41:07	0.00
2026-287	13:41:09	0.00
2026-287	13:41:11	0.01
2026-287	13:41:13	0.01
2026-287	13:41:15	0.01
2026-287	13:41:17	0.01
2026-287	13:41:18	0.00
2026-287	13:41:20	0.00
2026-287	13:41:22	0.00
2026-287	13:41:24	0.00
2026-287	13:41:26	0.01
2026-287	13:41:28	0.01
2026-287	13:41:30	0.01
2026-287	13:41:31	0.01
2026-287	13:41:33	0.01
2026-287	13:41:35	0.00
2026-287	13:41:37	0.00
2026-287	13:41:39	0.00
2026-287	13:41:41	0.01
2026-287	13:41:42	0.01
2026-287	13:41:44	0.01
2026-287	13:41:46	0.00
2026-287	13:41:48	0.01
2026-287	13:41:50	0.01
2026-287	13:41:52	0.01
2026-287	13:41:54	0.01
2026-287	13:41:55	0.01
2026-287	13:41:57	0.01
2026-287	13:41:59	0.00
2026-287	13:42:01	0.01
2026-287	13:42:03	0.01
2026-287	13:42:05	0.00
2026-287	13:42:06	0.00
2026-287	13:42:08	0.01
2026-287	13:42:10	0.01
2026-287	13:42:12	0.01
2026-287	13:42:14	0.01
2026-287	13:42:16	0.01
2026-287	13:42:17	0.01
2026-287	13:42:19	0.01
2026-287	13:42:21	0.01
2026-287	13:42:23	0.01
2026-287	13:42:25	0.01
2026-287	13:42:27	0.01
2026-287	13:42:29	0.01
2026-287	13:42:30	0.01
2026-287	13:42:32	0.01
2026-287	13:42:34	0.01
2026-287	13:42:36	0.01
2026-287	13:42:38	0.01
2026-287	13:42:40	0.01
2026-287	13:42:41	0.00
2026-287	13:42:43	0.00
2026-287	13:42:45	0.00
2026-287	13:42:47	0.01
2026-287	13:42:49	0.00
2026-287	13:42:51	0.01
2026-287	13:42:53	0.01
2026-287	13:42:54	0.01
2026-287	13:42:56	0.00
2026-287	13:42:58	0.00
2026-287	13:43:00	0.01
2026-287	13:43:02	0.00
2026-287	13:43:04	0.00
2026-287	13:43:05	0.00
2026-287	13:43:07	0.01
2026-287	13:43:09	0.00
2026-287	13:43:11	0.00
2026-287	13:43:13	0.00
2026-287	13:43:15	0.01
2026-287	13:43:16	0.01
2026-287	13:43:18	0.01
2026-287	13:43:20	0.01
2026-287	13:43:22	0.00
2026-287	13:43:24	0.01
2026-287	13:43:26	0.01
2026-287	13:43:28	0.01
2026-287	13:43:29	0.01
2026-287	13:43:31	0.01
2026-287	13:43:33	0.01
2026-287	13:43:35	0.01
2026-287	13:43:37	0.01
2026-287	13:43:39	0.01
2026-287	13:43:40	0.00
2026-287	13:43:42	0.01
2026-287	13:43:44	0.01
2026-287	13:43:46	0.01
2026-287	13:43:48	0.01
2026-287	13:43:50	0.01
2026-287	13:43:51	0.01
2026-287	13:43:53	0.01
2026-287	13:43:55	0.01
2026-287	13:43:57	0.01
2026-287	13:43:59	0.01
2026-287	13:44:01	0.00
2026-287	13:44:03	0.00
2026-287	13:44:04	0.01
2026-287	13:44:06	0.00
2026-287	13:44:08	0.01
2026-287	13:44:10	0.01
2026-287	13:44:12	0.01
2026-287	13:44:14	0.01
2026-287	13:44:15	0.01
2026-287	13:44:17	0.01
2026-287	13:44:19	0.01
2026-287	13:44:21	0.01
2026-287	13:44:23	0.01
2026-287	13:44:25	0.01
2026-287	13:44:27	0.01
2026-287	13:44:28	0.01
2026-287	13:44:30	0.00
2026-287	13:44:32	0.00
2026-287	13:44:34	0.00
2026-287	13:44:36	0.00
2026-287	13:44:38	0.00
2026-287	13:44:39	0.01
2026-287	13:44:41	0.00
2026-287	13:44:43	0.00
2026-287	13:44:45	0.00
2026-287	13:44:47	0.00
2026-287	13:44:49	0.00
2026-287	13:44:50	0.01
2026-287	13:44:52	0.00
2026-287	13:44:54	0.00
2026-287	13:44:56	0.00
2026-287	13:44:58	0.00
2026-287	13:45:00	0.00
2026-287	13:45:02	0.00
2026-287	13:45:03	0.01
2026-287	13:45:05	0.01
2026-287	13:45:07	0.01
2026-287	13:45:09	0.01
2026-287	13:45:11	0.01
2026-287	13:45:13	0.01
2026-287	13:45:14	0.01
2026-287	13:45:16	0.01
2026-287	13:45:18	0.01
2026-287	13:45:20	0.01
2026-287	13:45:22	0.01
2026-287	13:45:24	0.01
2026-287	13:45:26	0.01
2026-287	13:45:27	0.01
2026-287	13:45:29	0.01
2026-287	13:45:31	0.01
2026-287	13:45:33	0.01
2026-287	13:45:35	0.00
2026-287	13:45:37	0.00
2026-287	13:45:38	0.00
2026-287	13:45:40	0.00
2026-287	13:45:42	0.00
2026-287	13:45:44	0.00
2026-287	13:45:46	0.00
2026-287	13:45:48	0.00
2026-287	13:45:49	0.00
2026-287	13:45:51	0.01
2026-287	13:45:53	0.00
2026-287	13:45:55	0.01
2026-287	13:45:57	0.01
2026-287	13:45:59	0.01
2026-287	13:46:01	0.01
2026-287	13:46:02	0.01
2026-287	13:46:04	0.01
2026-287	13:46:06	0.01
2026-287	13:46:08	0.00
2026-287	13:46:10	0.00
2026-287	13:46:12	0.01
2026-287	13:46:13	0.01
2026-287	13:46:15	0.01
2026-287	13:46:17	0.01
2026-287	13:46:19	0.01
2026-287	13:46:21	0.01
2026-287	13:46:23	0.01
2026-287	13:46:25	0.01
2026-287	13:46:26	0.01
2026-287	13:46:28	0.01
2026-287	13:46:30	0.01
2026-287	13:46:32	0.01
2026-287	13:46:34	0.00
2026-287	13:46:36	0.01
2026-287	13:46:37	0.01
2026-287	13:46:39	0.01
2026-287	13:46:41	0.01
2026-287	13:46:43	0.01
2026-287	13:46:45	0.01
2026-287	13:46:47	0.01
2026-287	13:46:48	0.00
2026-287	13:46:50	0.00
2026-287	13:46:52	0.00
2026-287	13:46:54	0.00
2026-287	13:46:56	0.01
2026-287	13:46:58	0.00
2026-287	13:47:00	0.01
2026-287	13:47:01	0.00
2026-287	13:47:03	0.01
2026-287	13:47:05	0.01
2026-287	13:47:07	0.01
2026-287	13:47:09	0.01
2026-287	13:47:11	0.01
2026-287	13:47:12	0.01
2026-287	13:47:14	0.01
2026-287	13:47:16	0.00
2026-287	13:47:18	0.00
2026-287	13:47:20	0.00
2026-287	13:47:22	0.01
2026-287	13:47:24	0.01
2026-287	13:47:25	0.00
2026-287	13:47:27	0.00
2026-287	13:47:29	0.01
2026-287	13:47:31	0.01
2026-287	13:47:33	0.01
2026-287	13:47:35	0.01
2026-287	13:47:36	0.01
2026-287	13:47:38	0.01
2026-287	13:47:40	0.01
2026-287	13:47:42	0.01
2026-287	13:47:44	0.01
2026-287	13:47:46	0.01
2026-287	13:47:47	0.01
2026-287	13:47:49	0.01
2026-287	13:47:51	0.01
2026-287	13:47:53	0.00
2026-287	13:47:55	0.00
2026-287	13:47:57	0.00
2026-287	13:47:59	0.00
2026-287	13:48:00	0.01
2026-287	13:48:02	0.00
2026-287	13:48:04	0.01
2026-287	13:48:06	0.01
2026-287	13:48:08	0.01
2026-287	13:48:10	0.01
2026-287	13:48:11	0.01
2026-287	13:48:13	0.01
2026-287	13:48:15	0.01
2026-287	13:48:17	0.01
2026-287	13:48:19	0.01
2026-287	13:48:21	0.01
2026-287	13:48:22	0.01
2026-287	13:48:24	0.01
2026-287	13:48:26	0.01
2026-287	13:48:28	0.01
2026-287	13:48:30	0.01
2026-287	13:48:32	0.01
2026-287	13:48:34	0.00
2026-287	13:48:35	0.00
2026-287	13:48:37	0.00
2026-287	13:48:39	0.01
2026-287	13:48:41	0.01
2026-287	13:48:43	0.01
2026-287	13:48:45	0.01
2026-287	13:48:46	0.01
2026-287	13:48:48	0.01
2026-287	13:48:50	0.01
2026-287	13:48:52	0.00
2026-287	13:48:54	0.00
2026-287	13:48:56	0.00
2026-287	13:48:58	0.01
2026-287	13:48:59	0.01
2026-287	13:49:01	0.01
2026-287	13:49:03	0.01
2026-287	13:49:05	0.00
2026-287	13:49:07	0.00
2026-287	13:49:09	0.00
2026-287	13:49:10	0.00
2026-287	13:49:12	0.01
2026-287	13:49:14	0.00
2026-287	13:49:16	0.00
2026-287	13:49:18	0.01
2026-287	13:49:20	0.01
2026-287	13:49:21	0.00
2026-287	13:49:23	0.00
2026-287	13:49:25	0.00
2026-287	13:49:27	0.00
2026-287	13:49:29	0.01
2026-287	13:49:31	0.01
2026-287	13:49:33	0.00
2026-287	13:49:34	0.00
2026-287	13:49:36	0.00
2026-287	13:49:38	0.00
2026-287	13:49:40	0.01
2026-287	13:49:42	0.01
2026-287	13:49:44	0.01
2026-287	13:49:45	0.00
2026-287	13:49:47	0.00
2026-287	13:49:49	0.00
2026-287	13:49:51	0.00
2026-287	13:49:53	0.00
2026-287	13:49:55	0.00
2026-287	13:49:57	0.00
2026-287	13:49:58	0.00
2026-287	13:50:00	0.00
2026-287	13:50:02	0.00
2026-287	13:50:04	0.01
2026-287	13:50:06	0.01
2026-287	13:50:08	0.01
2026-287	13:50:09	0.01
2026-287	13:50:11	0.00
2026-287	13:50:13	0.00
2026-287	13:50:15	0.01
2026-287	13:50:17	0.01
2026-287	13:50:19	0.01
2026-287	13:50:20	0.01
2026-287	13:50:22	0.01
2026-287	13:50:24	0.01
2026-287	13:50:26	0.00
2026-287	13:50:28	0.00
2026-287	13:50:30	0.00
2026-287	13:50:32	0.01
2026-287	13:50:33	0.01
2026-287	13:50:35	0.01
2026-287	13:50:37	0.01
2026-287	13:50:39	0.01
2026-287	13:50:41	0.01
2026-287	13:50:43	0.01
2026-287	13:50:44	0.01
2026-287	13:50:46	0.01
2026-287	13:50:48	0.01
2026-287	13:50:50	0.00
2026-287	13:50:52	0.00
2026-287	13:50:54	0.01
2026-287	13:50:56	0.01
2026-287	13:50:57	0.01
2026-287	13:50:59	0.01
2026-287	13:51:01	0.01
2026-287	13:51:03	0.01
2026-287	13:51:05	0.01
2026-287	13:51:07	0.00
2026-287	13:51:08	0.01
2026-287	13:51:10	0.01
2026-287	13:51:12	0.01
2026-287	13:51:14	0.01
2026-287	13:51:16	0.01
2026-287	13:51:18	0.01
2026-287	13:51:19	0.01
2026-287	13:51:21	0.01
2026-287	13:51:23	0.01
2026-287	13:51:25	0.01
2026-287	13:51:27	0.01
2026-287	13:51:29	0.01
2026-287	13:51:31	0.01
2026-287	13:51:32	0.01
2026-287	13:51:34	0.01
2026-287	13:51:36	0.01
2026-287	13:51:38	0.01
2026-287	13:51:40	0.01
2026-287	13:51:42	0.01
2026-287	13:51:43	0.01
2026-287	13:51:45	0.01
2026-287	13:51:47	0.01
2026-287	13:51:49	0.01
2026-287	13:51:51	0.01
2026-287	13:51:53	0.01
2026-287	13:51:54	0.00
2026-287	13:51:56	0.01
2026-287	13:51:58	0.00
2026-287	13:52:00	0.00
2026-287	13:52:02	0.01
2026-287	13:52:04	0.01
2026-287	13:52:06	0.01
2026-287	13:52:07	0.01
2026-287	13:52:09	0.01
2026-287	13:52:11	0.01
2026-287	13:52:13	0.01
2026-287	13:52:15	0.01
2026-287	13:52:17	0.01
2026-287	13:52:18	0.01
2026-287	13:52:20	0.01
2026-287	13:52:22	0.01
2026-287	13:52:24	0.01
2026-287	13:52:26	0.00
2026-287	13:52:28	0.00
2026-287	13:52:30	0.00
2026-287	13:52:31	0.00
2026-287	13:52:33	0.00
2026-287	13:52:35	0.00
2026-287	13:52:37	0.01
2026-287	13:52:39	0.01
2026-287	13:52:41	0.01
2026-287	13:52:42	0.01
2026-287	13:52:44	0.01
2026-287	13:52:46	0.00
2026-287	13:52:48	0.01
2026-287	13:52:50	0.01
2026-287	13:52:52	0.01
2026-287	13:52:53	0.01
2026-287	13:52:55	0.01
2026-287	13:52:57	0.00
2026-287	13:52:59	0.00
2026-287	13:53:01	0.01
2026-287	13:53:03	0.00
2026-287	13:53:05	0.00
2026-287	13:53:06	0.00
2026-287	13:53:08	0.01
2026-287	13:53:10	0.01
2026-287	13:53:12	0.00
2026-287	13:53:14	0.00
2026-287	13:53:16	0.00
2026-287	13:53:17	0.01
2026-287	13:53:19	0.00
2026-287	13:53:21	0.00
2026-287	13:53:23	0.00
2026-287	13:53:25	0.00
2026-287	13:53:27	0.00
2026-287	13:53:29	0.00
2026-287	13:53:30	0.01
2026-287	13:53:32	0.01
2026-287	13:53:34	0.01
2026-287	13:53:36	0.00
2026-287	13:53:38	0.00
2026-287	13:53:40	0.00
2026-287	13:53:41	0.01
2026-287	13:53:43	0.01
2026-287	13:53:45	0.01
2026-287	13:53:47	0.01
2026-287	13:53:49	0.01
2026-287	13:53:51	0.01
2026-287	13:53:52	0.01
2026-287	13:53:54	0.01
2026-287	13:53:56	0.01
2026-287	13:53:58	0.01
2026-287	13:54:00	0.01
2026-287	13:54:02	0.01
2026-287	13:54:04	0.00
2026-287	13:54:05	0.00
2026-287	13:54:07	0.00
2026-287	13:54:09	0.00
2026-287	13:54:11	0.00
2026-287	13:54:13	0.01
2026-287	13:54:15	0.00
2026-287	13:54:16	0.01
2026-287	13:54:18	0.01
2026-287	13:54:20	0.01
2026-287	13:54:22	0.01
2026-287	13:54:24	0.01
2026-287	13:54:26	0.01
2026-287	13:54:28	0.01
2026-287	13:54:29	0.01
2026-287	13:54:31	0.01
2026-287	13:54:33	0.01
2026-287	13:54:35	0.01
2026-287	13:54:37	0.01
2026-287	13:54:39	0.01
2026-287	13:54:40	0.01
2026-287	13:54:42	0.01
2026-287	13:54:44	0.01
2026-287	13:54:46	0.01
2026-287	13:54:48	0.00
2026-287	13:54:50	0.00
2026-287	13:54:51	0.00
2026-287	13:54:53	0.00
2026-287	13:54:55	0.00
2026-287	13:54:57	0.00
2026-287	13:54:59	0.00
2026-287	13:55:01	0.00
2026-287	13:55:03	0.00
2026-287	13:55:04	0.01
2026-287	13:55:06	0.01
2026-287	13:55:08	0.01
2026-287	13:55:10	0.01
2026-287	13:55:12	0.01
2026-287	13:55:14	0.00
2026-287	13:55:15	0.01
2026-287	13:55:17	0.01
2026-287	13:55:19	0.01
2026-287	13:55:21	0.01
2026-287	13:55:23	0.00
2026-287	13:55:25	0.01
2026-287	13:55:27	0.01
2026-287	13:55:28	0.01
2026-287	13:55:30	0.01
2026-287	13:55:32	0.01
2026-287	13:55:34	0.01
2026-287	13:55:36	0.01
2026-287	13:55:38	0.01
2026-287	13:55:39	0.00
2026-287	13:55:41	0.00
2026-287	13:55:43	0.00
2026-287	13:55:45	0.01
2026-287	13:55:47	0.00
2026-287	13:55:49	0.01
2026-287	13:55:50	0.00
2026-287	13:55:52	0.00
2026-287	13:55:54	0.00
2026-287	13:55:56	0.00
2026-287	13:55:58	0.00
2026-287	13:56:00	0.00
2026-287	13:56:02	0.00
2026-287	13:56:03	0.01
2026-287	13:56:05	0.01
2026-287	13:56:07	0.01
2026-287	13:56:09	0.00
2026-287	13:56:11	0.00
2026-287	13:56:13	0.01
2026-287	13:56:14	0.00
2026-287	13:56:16	0.00
2026-287	13:56:18	0.01
2026-287	13:56:20	0.01
2026-287	13:56:22	0.01
2026-287	13:56:24	0.01
2026-287	13:56:25	0.01
2026-287	13:56:27	0.01
2026-287	13:56:29	0.01
2026-287	13:56:31	0.01
2026-287	13:56:33	0.01
2026-287	13:56:35	0.01
2026-287	13:56:37	0.01
2026-287	13:56:38	0.01
2026-287	13:56:40	0.01
2026-287	13:56:42	0.01
2026-287	13:56:44	0.01
2026-287	13:56:46	0.01
2026-287	13:56:48	0.01
2026-287	13:56:49	0.01
2026-287	13:56:51	0.01
2026-287	13:56:53	0.01
2026-287	13:56:55	0.00
2026-287	13:56:57	0.00
2026-287	13:56:59	0.00
2026-287	13:57:01	0.00
2026-287	13:57:02	0.00
2026-287	13:57:04	0.00
2026-287	13:57:06	0.00
2026-287	13:57:08	0.00
2026-287	13:57:10	0.00
2026-287	13:57:12	0.00
2026-287	13:57:13	0.00
2026-287	13:57:15	0.00
2026-287	13:57:17	0.00
2026-287	13:57:19	0.00
2026-287	13:57:21	0.00
2026-287	13:57:23	0.00
2026-287	13:57:24	0.00
2026-287	13:57:26	0.01
2026-287	13:57:28	0.01
2026-287	13:57:30	0.00
2026-287	13:57:32	0.00
2026-287	13:57:34	0.01
2026-287	13:57:36	0.01
2026-287	13:57:37	0.01
2026-287	13:57:39	0.01
2026-287	13:57:41	0.01
2026-287	13:57:43	0.01
2026-287	13:57:45	0.01
2026-287	13:57:47	0.01
2026-287	13:57:48	0.01
2026-287	13:57:50	0.01
2026-287	13:57:52	0.01
2026-287	13:57:54	0.00
2026-287	13:57:56	0.00
2026-287	13:57:58	0.00
2026-287	13:58:00	0.00
2026-287	13:58:01	0.01
2026-287	13:58:03	0.00
2026-287	13:58:05	0.00
2026-287	13:58:07	0.00
2026-287	13:58:09	0.00
2026-287	13:58:11	0.00
2026-287	13:58:12	0.00
2026-287	13:58:14	0.00
2026-287	13:58:16	0.00
2026-287	13:58:18	0.00
2026-287	13:58:20	0.00
2026-287	13:58:22	0.00
2026-287	13:58:23	0.01
2026-287	13:58:25	0.00
2026-287	13:58:27	0.00
2026-287	13:58:29	0.01
2026-287	13:58:31	0.01
2026-287	13:58:33	0.01
2026-287	13:58:35	0.01
2026-287	13:58:36	0.01
2026-287	13:58:38	0.01
2026-287	13:58:40	0.01
2026-287	13:58:42	0.01
2026-287	13:58:44	0.01
2026-287	13:58:46	0.01
2026-287	13:58:47	0.01
2026-287	13:58:49	0.01
2026-287	13:58:51	0.01
2026-287	13:58:53	0.01
2026-287	13:58:55	0.01
2026-287	13:58:57	0.01
2026-287	13:58:59	0.00
2026-287	13:59:00	0.00
2026-287	13:59:02	0.00
2026-287	13:59:04	0.01
2026-287	13:59:06	0.00
2026-287	13:59:08	0.00
2026-287	13:59:10	0.01
2026-287	13:59:11	0.00
2026-287	13:59:13	0.00
2026-287	13:59:15	0.00
2026-287	13:59:17	0.00
2026-287	13:59:19	0.01
2026-287	13:59:21	0.01
2026-287	13:59:22	0.01
2026-287	13:59:24	0.01
2026-287	13:59:26	0.01
2026-287	13:59:28	0.01
2026-287	13:59:30	0.01
2026-287	13:59:32	0.01
2026-287	13:59:34	0.01
2026-287	13:59:35	0.01
2026-287	13:59:37	0.01
2026-287	13:59:39	0.01
2026-287	13:59:41	0.01
2026-287	13:59:43	0.01
2026-287	13:59:45	0.00
2026-287	13:59:46	0.00
2026-287	13:59:48	0.00
2026-287	13:59:50	0.00
2026-287	13:59:52	0.00
2026-287	13:59:54	0.00
2026-287	13:59:56	0.00
2026-287	13:59:57	0.00
2026-287	13:59:59	0.00
2026-287	14:00:01	0.00
2026-287	14:00:03	0.00
2026-287	14:00:05	0.01
2026-287	14:00:07	0.01
2026-287	14:00:09	0.00
2026-287	14:00:10	0.00
2026-287	14:00:12	0.00
2026-287	14:00:14	0.00
2026-287	14:00:16	0.00
2026-287	14:00:18	0.00
2026-287	14:00:20	0.00
2026-287	14:00:21	0.00
2026-287	14:00:23	0.00
2026-287	14:00:25	0.00
2026-287	14:00:27	0.00
2026-287	14:00:29	0.00
2026-287	14:00:31	0.00
2026-287	14:00:33	0.01
2026-287	14:00:34	0.01
2026-287	14:00:36	0.01
2026-287	14:00:38	0.01
2026-287	14:00:40	0.01
2026-287	14:00:42	0.00
2026-287	14:00:44	0.00
2026-287	14:00:45	0.01
2026-287	14:00:47	0.01
2026-287	14:00:49	0.01
2026-287	14:00:51	0.00
2026-287	14:00:53	0.00
2026-287	14:00:55	0.01
2026-287	14:00:56	0.01
2026-287	14:00:58	0.01
2026-287	14:01:00	0.01
2026-287	14:01:02	0.01
2026-287	14:01:04	0.01
2026-287	14:01:06	0.01
2026-287	14:01:08	0.01
2026-287	14:01:09	0.01
2026-287	14:01:11	0.01
2026-287	14:01:13	0.01
2026-287	14:01:15	0.01
2026-287	14:01:17	0.01
2026-287	14:01:19	0.01
2026-287	14:01:20	0.01
2026-287	14:01:22	0.00
2026-287	14:01:24	0.00
2026-287	14:01:26	0.01
2026-287	14:01:28	0.01
2026-287	14:01:30	0.01
2026-287	14:01:32	0.01
2026-287	14:01:33	0.01
2026-287	14:01:35	0.01
2026-287	14:01:37	0.01
2026-287	14:01:39	0.01
2026-287	14:01:41	0.01
2026-287	14:01:43	0.01
2026-287	14:01:44	0.01
2026-287	14:01:46	0.01
2026-287	14:01:48	0.01
2026-287	14:01:50	0.01
2026-287	14:01:52	0.00
2026-287	14:01:54	0.01
2026-287	14:01:55	0.00
2026-287	14:01:57	0.01
2026-287	14:01:59	0.00
2026-287	14:02:01	0.00
2026-287	14:02:03	0.00
2026-287	14:02:05	0.00
2026-287	14:02:07	0.00
2026-287	14:02:08	0.00
2026-287	14:02:10	0.00
2026-287	14:02:12	0.00
2026-287	14:02:14	0.01
2026-287	14:02:16	0.01
2026-287	14:02:18	0.01
2026-287	14:02:19	0.00
2026-287	14:02:21	0.01
2026-287	14:02:23	0.00
2026-287	14:02:25	0.00
2026-287	14:02:27	0.01
2026-287	14:02:29	0.01
2026-287	14:02:31	0.00
2026-287	14:02:32	0.01
2026-287	14:02:34	0.01
2026-287	14:02:36	0.01
2026-287	14:02:38	0.01
2026-287	14:02:40	0.01
2026-287	14:02:42	0.01
2026-287	14:02:43	0.01
2026-287	14:02:45	0.01
2026-287	14:02:47	0.00
2026-287	14:02:49	0.01
2026-287	14:02:51	0.00
2026-287	14:02:53	0.00
2026-287	14:02:54	0.01
2026-287	14:02:56	0.01
2026-287	14:02:58	0.01
2026-287	14:03:00	0.01
2026-287	14:03:02	0.01
2026-287	14:03:04	0.01
2026-287	14:03:06	0.01
2026-287	14:03:07	0.01
2026-287	14:03:09	0.01
2026-287	14:03:11	0.01
2026-287	14:03:13	0.01
2026-287	14:03:15	0.00
2026-287	14:03:17	0.01
2026-287	14:03:18	0.01
2026-287	14:03:20	0.01
2026-287	14:03:22	0.01
2026-287	14:03:24	0.00
2026-287	14:03:26	0.01
2026-287	14:03:28	0.01
2026-287	14:03:30	0.01
2026-287	14:03:31	0.01
2026-287	14:03:33	0.01
2026-287	14:03:35	0.01
2026-287	14:03:37	0.01
2026-287	14:03:39	0.01
2026-287	14:03:41	0.01
2026-287	14:03:42	0.01
2026-287	14:03:44	0.00
2026-287	14:03:46	0.00
2026-287	14:03:48	0.00
2026-287	14:03:50	0.00
2026-287	14:03:52	0.00
2026-287	14:03:53	0.00
2026-287	14:03:55	0.00
2026-287	14:03:57	0.00
2026-287	14:03:59	0.00
2026-287	14:04:01	0.00
2026-287	14:04:03	0.00
2026-287	14:04:05	0.00
2026-287	14:04:06	0.01
2026-287	14:04:08	0.01
2026-287	14:04:10	0.01
2026-287	14:04:12	0.01
2026-287	14:04:14	0.01
2026-287	14:04:16	0.01
2026-287	14:04:17	0.01
2026-287	14:04:19	0.01
2026-287	14:04:21	0.01
2026-287	14:04:23	0.01
2026-287	14:04:25	0.01
2026-287	14:04:27	0.01
2026-287	14:04:28	0.00
2026-287	14:04:30	0.00
2026-287	14:04:32	0.00
2026-287	14:04:34	0.00
2026-287	14:04:36	0.00
2026-287	14:04:38	0.01
2026-287	14:04:40	0.01
2026-287	14:04:41	0.01
2026-287	14:04:43	0.01
2026-287	14:04:45	0.01
2026-287	14:04:47	0.01
2026-287	14:04:49	0.00
2026-287	14:04:51	0.01
2026-287	14:04:52	0.00
2026-287	14:04:54	0.00
2026-287	14:04:56	0.00
2026-287	14:04:58	0.01
2026-287	14:05:00	0.00
2026-287	14:05:02	0.00
2026-287	14:05:04	0.00
2026-287	14:05:05	0.01
2026-287	14:05:07	0.01
2026-287	14:05:09	0.01
2026-287	14:05:11	0.01
2026-287	14:05:13	0.01
2026-287	14:05:15	0.01
2026-287	14:05:16	0.01
2026-287	14:05:18	0.01
2026-287	14:05:20	0.01
2026-287	14:05:22	0.01
2026-287	14:05:24	0.01
2026-287	14:05:26	0.01
2026-287	14:05:27	0.01
2026-287	14:05:29	0.01
2026-287	14:05:31	0.01
2026-287	14:05:33	0.01
2026-287	14:05:35	0.01
2026-287	14:05:37	0.01
2026-287	14:05:39	0.00
2026-287	14:05:40	0.01
2026-287	14:05:42	0.01
2026-287	14:05:44	0.01
2026-287	14:05:46	0.01
2026-287	14:05:48	0.01
2026-287	14:05:50	0.01
2026-287	14:05:51	0.01
2026-287	14:05:53	0.01
2026-287	14:05:55	0.01
2026-287	14:05:57	0.01
2026-287	14:05:59	0.01
2026-287	14:06:01	0.01
2026-287	14:06:03	0.01
2026-287	14:06:04	0.01
2026-287	14:06:06	0.00
2026-287	14:06:08	0.01
2026-287	14:06:10	0.00
2026-287	14:06:12	0.01
2026-287	14:06:14	0.01
2026-287	14:06:15	0.00
2026-287	14:06:17	0.00
2026-287	14:06:19	0.01
2026-287	14:06:21	0.01
2026-287	14:06:23	0.01
2026-287	14:06:25	0.01
2026-287	14:06:26	0.01
2026-287	14:06:28	0.01
2026-287	14:06:30	0.01
2026-287	14:06:32	0.00
2026-287	14:06:34	0.00
2026-287	14:06:36	0.01
2026-287	14:06:38	0.01
2026-287	14:06:39	0.01
2026-287	14:06:41	0.01
2026-287	14:06:43	0.00
2026-287	14:06:45	0.00
2026-287	14:06:47	0.01
2026-287	14:06:49	0.01
2026-287	14:06:50	0.01
2026-287	14:06:52	0.00
2026-287	14:06:54	0.01
2026-287	14:06:56	0.01
2026-287	14:06:58	0.01
2026-287	14:07:00	0.01
2026-287	14:07:02	0.00
2026-287	14:07:03	0.01
2026-287	14:07:05	0.01
2026-287	14:07:07	0.01
2026-287	14:07:09	0.01
2026-287	14:07:11	0.01
2026-287	14:07:13	0.01
2026-287	14:07:14	0.01
2026-287	14:07:16	0.01
2026-287	14:07:18	0.01
2026-287	14:07:20	0.01
2026-287	14:07:22	0.01
2026-287	14:07:24	0.01
2026-287	14:07:25	0.01
2026-287	14:07:27	0.00
2026-287	14:07:29	0.01
2026-287	14:07:31	0.01
2026-287	14:07:33	0.01
2026-287	14:07:35	0.01
2026-287	14:07:37	0.01
2026-287	14:07:38	0.01
2026-287	14:07:40	0.01
2026-287	14:07:42	0.00
2026-287	14:07:44	0.00
2026-287	14:07:46	0.00
2026-287	14:07:48	0.00
2026-287	14:07:49	0.01
2026-287	14:07:51	0.01
2026-287	14:07:53	0.00
2026-287	14:07:55	0.00
2026-287	14:07:57	0.01
2026-287	14:07:59	0.00
2026-287	14:08:00	0.00
2026-287	14:08:02	0.00
2026-287	14:08:04	0.00
2026-287	14:08:06	0.01
2026-287	14:08:08	0.01
2026-287	14:08:10	0.01
2026-287	14:08:12	0.01
2026-287	14:08:13	0.01
2026-287	14:08:15	0.01
2026-287	14:08:17	0.01
2026-287	14:08:19	0.01
2026-287	14:08:21	0.01
2026-287	14:08:23	0.01
2026-287	14:08:24	0.01
2026-287	14:08:26	0.01
2026-287	14:08:28	0.01
2026-287	14:08:30	0.01
2026-287	14:08:32	0.01
2026-287	14:08:34	0.01
2026-287	14:08:36	0.01
2026-287	14:08:37	0.01
2026-287	14:08:39	0.01
2026-287	14:08:41	0.01
2026-287	14:08:43	0.01
2026-287	14:08:45	0.01
2026-287	14:08:47	0.01
2026-287	14:08:48	0.00
2026-287	14:08:50	0.00
2026-287	14:08:52	0.01
2026-287	14:08:54	0.01
2026-287	14:08:56	0.00
2026-287	14:08:58	0.01
2026-287	14:08:59	0.01
2026-287	14:09:01	0.01
2026-287	14:09:03	0.01
2026-287	14:09:05	0.01
2026-287	14:09:07	0.01
2026-287	14:09:09	0.01
2026-287	14:09:11	0.01
2026-287	14:09:12	0.00
2026-287	14:09:14	0.01
2026-287	14:09:16	0.01
2026-287	14:09:18	0.00
2026-287	14:09:20	0.01
2026-287	14:09:22	0.00
2026-287	14:09:23	0.01
2026-287	14:09:25	0.01
2026-287	14:09:27	0.01
2026-287	14:09:29	0.00
2026-287	14:09:31	0.00
2026-287	14:09:33	0.00
2026-287	14:09:35	0.01
2026-287	14:09:36	0.00
2026-287	14:09:38	0.00
2026-287	14:09:40	0.00
2026-287	14:09:42	0.00
2026-287	14:09:44	0.00
2026-287	14:09:46	0.00
2026-287	14:09:47	0.00
2026-287	14:09:49	0.01
2026-287	14:09:51	0.01
2026-287	14:09:53	0.01
2026-287	14:09:55	0.01
2026-287	14:09:57	0.01
2026-287	14:09:58	0.01
2026-287	14:10:00	0.01
2026-287	14:10:02	0.01
2026-287	14:10:04	0.01
2026-287	14:10:06	0.01
2026-287	14:10:08	0.01
2026-287	14:10:10	0.01
2026-287	14:10:11	0.01
2026-287	14:10:13	0.01
2026-287	14:10:15	0.01
2026-287	14:10:17	0.01
2026-287	14:10:19	0.01
2026-287	14:10:21	0.01
2026-287	14:10:22	0.01
2026-287	14:10:24	0.01
2026-287	14:10:26	0.01
2026-287	14:10:28	0.01
2026-287	14:10:30	0.01
2026-287	14:10:32	0.01
2026-287	14:10:34	0.01
2026-287	14:10:35	0.01
2026-287	14:10:37	0.01
2026-287	14:10:39	0.01
2026-287	14:10:41	0.01
2026-287	14:10:43	0.01
2026-287	14:10:45	0.00
2026-287	14:10:46	0.01
2026-287	14:10:48	0.01
2026-287	14:10:50	0.01
2026-287	14:10:52	0.01
2026-287	14:10:54	0.01
2026-287	14:10:56	0.01
2026-287	14:10:57	0.01
2026-287	14:10:59	0.01
2026-287	14:11:01	0.01
2026-287	14:11:03	0.01
2026-287	14:11:05	0.01
2026-287	14:11:07	0.01
2026-287	14:11:09	0.01
2026-287	14:11:10	0.01
2026-287	14:11:12	0.00
2026-287	14:11:14	0.01
2026-287	14:11:16	0.01
2026-287	14:11:18	0.01
2026-287	14:11:20	0.01
2026-287	14:11:21	0.01
2026-287	14:11:23	0.00
2026-287	14:11:25	0.00
2026-287	14:11:27	0.01
2026-287	14:11:29	0.01
2026-287	14:11:31	0.01
2026-287	14:11:33	0.01
2026-287	14:11:34	0.01
2026-287	14:11:36	0.01
2026-287	14:11:38	0.01
2026-287	14:11:40	0.01
2026-287	14:11:42	0.01
2026-287	14:11:44	0.01
2026-287	14:11:45	0.01
2026-287	14:11:47	0.01
2026-287	14:11:49	0.01
2026-287	14:11:51	0.01
2026-287	14:11:53	0.00
2026-287	14:11:55	0.01
2026-287	14:11:56	0.01
2026-287	14:11:58	0.01
2026-287	14:12:00	0.00
2026-287	14:12:02	0.00
2026-287	14:12:04	0.01
2026-287	14:12:06	0.00
2026-287	14:12:08	0.01
2026-287	14:12:09	0.01
2026-287	14:12:11	0.01
2026-287	14:12:13	0.01
2026-287	14:12:15	0.01
2026-287	14:12:17	0.01
2026-287	14:12:19	0.00
2026-287	14:12:20	0.00
2026-287	14:12:22	0.00
2026-287	14:12:24	0.01
2026-287	14:12:26	0.01
2026-287	14:12:28	0.00
2026-287	14:12:30	0.00
2026-287	14:12:31	0.00
2026-287	14:12:33	0.00
2026-287	14:12:35	0.01
2026-287	14:12:37	0.00
2026-287	14:12:39	0.00
2026-287	14:12:41	0.00
2026-287	14:12:43	0.00
2026-287	14:12:44	0.00
2026-287	14:12:46	0.00
2026-287	14:12:48	0.00
2026-287	14:12:50	0.00
2026-287	14:12:52	0.00
2026-287	14:12:54	0.01
2026-287	14:12:55	0.01
2026-287	14:12:57	0.01
2026-287	14:12:59	0.01
2026-287	14:13:01	0.01
2026-287	14:13:03	0.01
2026-287	14:13:05	0.01
2026-287	14:13:07	0.01
2026-287	14:13:08	0.01
2026-287	14:13:10	0.01
2026-287	14:13:12	0.01
2026-287	14:13:14	0.01
2026-287	14:13:16	0.01
2026-287	14:13:18	0.01
2026-287	14:13:19	0.01
2026-287	14:13:21	0.01
2026-287	14:13:23	0.01
2026-287	14:13:25	0.00
2026-287	14:13:27	0.00
2026-287	14:13:29	0.00
2026-287	14:13:30	0.00
2026-287	14:13:32	0.00
2026-287	14:13:34	0.00
2026-287	14:13:36	0.00
2026-287	14:13:38	0.00
2026-287	14:13:40	0.00
2026-287	14:13:42	0.01
2026-287	14:13:43	0.01
2026-287	14:13:45	0.01
2026-287	14:13:47	0.01
2026-287	14:13:49	0.01
2026-287	14:13:51	0.01
2026-287	14:13:53	0.01
2026-287	14:13:54	0.01
2026-287	14:13:56	0.01
2026-287	14:13:58	0.01
2026-287	14:14:00	0.01
2026-287	14:14:02	0.00
2026-287	14:14:04	0.00
2026-287	14:14:06	0.00
2026-287	14:14:07	0.00
2026-287	14:14:09	0.00
2026-287	14:14:11	0.01
2026-287	14:14:13	0.01
2026-287	14:14:15	0.01
2026-287	14:14:17	0.00
2026-287	14:14:18	0.00
2026-287	14:14:20	0.00
2026-287	14:14:22	0.01
2026-287	14:14:24	0.00
2026-287	14:14:26	0.01
2026-287	14:14:28	0.01
2026-287	14:14:29	0.00
2026-287	14:14:31	0.01
2026-287	14:14:33	0.01
2026-287	14:14:35	0.01
2026-287	14:14:37	0.01
2026-287	14:14:39	0.01
2026-287	14:14:41	0.01
2026-287	14:14:42	0.01
2026-287	14:14:44	0.01
2026-287	14:14:46	0.01
2026-287	14:14:48	0.01
2026-287	14:14:50	0.01
2026-287	14:14:52	0.01
2026-287	14:14:53	0.01
2026-287	14:14:55	0.01
2026-287	14:14:57	0.00
2026-287	14:14:59	0.00
2026-287	14:15:01	0.00
2026-287	14:15:03	0.00
2026-287	14:15:05	0.00
2026-287	14:15:06	0.01
2026-287	14:15:08	0.01
2026-287	14:15:10	0.01
2026-287	14:15:12	0.00
2026-287	14:15:14	0.01
2026-287	14:15:16	0.01
2026-287	14:15:17	0.01
2026-287	14:15:19	0.01
2026-287	14:15:21	0.01
2026-287	14:15:23	0.01
2026-287	14:15:25	0.01
2026-287	14:15:27	0.01
2026-287	14:15:28	0.01
2026-287	14:15:30	0.01
2026-287	14:15:32	0.01
2026-287	14:15:34	0.01
2026-287	14:15:36	0.01
2026-287	14:15:38	0.01
2026-287	14:15:40	0.01
2026-287	14:15:41	0.01
2026-287	14:15:43	0.00
2026-287	14:15:45	0.01
2026-287	14:15:47	0.01
2026-287	14:15:49	0.00
2026-287	14:15:51	0.00
2026-287	14:15:52	0.01
2026-287	14:15:54	0.00
2026-287	14:15:56	0.00
2026-287	14:15:58	0.00
2026-287	14:16:00	0.00
2026-287	14:16:02	0.00
2026-287	14:16:03	0.01
2026-287	14:16:05	0.01
2026-287	14:16:07	0.00
2026-287	14:16:09	0.00
2026-287	14:16:11	0.00
2026-287	14:16:13	0.01
2026-287	14:16:15	0.01
2026-287	14:16:16	0.01
2026-287	14:16:18	0.01
2026-287	14:16:20	0.01
2026-287	14:16:22	0.01
2026-287	14:16:24	0.01
2026-287	14:16:26	0.01
2026-287	14:16:27	0.01
2026-287	14:16:29	0.01
2026-287	14:16:31	0.01
2026-287	14:16:33	0.01
2026-287	14:16:35	0.00
2026-287	14:16:37	0.00
2026-287	14:16:39	0.00
2026-287	14:16:40	0.01
2026-287	14:16:42	0.01
2026-287	14:16:44	0.01
2026-287	14:16:46	0.01
2026-287	14:16:48	0.01
2026-287	14:16:50	0.01
2026-287	14:16:51	0.01
2026-287	14:16:53	0.00
2026-287	14:16:55	0.01
2026-287	14:16:57	0.00
2026-287	14:16:59	0.00
2026-287	14:17:01	0.00
2026-287	14:17:02	0.00
2026-287	14:17:04	0.00
2026-287	14:17:06	0.01
2026-287	14:17:08	0.01
2026-287	14:17:10	0.00
2026-287	14:17:12	0.01
2026-287	14:17:14	0.01
2026-287	14:17:15	0.01
2026-287	14:17:17	0.01
2026-287	14:17:19	0.01
2026-287	14:17:21	0.01
2026-287	14:17:23	0.01
2026-287	14:17:25	0.01
2026-287	14:17:26	0.01
2026-287	14:17:28	0.00
2026-287	14:17:30	0.00
2026-287	14:17:32	0.01
2026-287	14:17:34	0.01
2026-287	14:17:36	0.01
2026-287	14:17:38	0.01
2026-287	14:17:39	0.01
2026-287	14:17:41	0.01
2026-287	14:17:43	0.00
2026-287	14:17:45	0.00
2026-287	14:17:47	0.01
2026-287	14:17:49	0.01
2026-287	14:17:50	0.01
2026-287	14:17:52	0.01
2026-287	14:17:54	0.01
2026-287	14:17:56	0.01
2026-287	14:17:58	0.01
2026-287	14:18:00	0.01
2026-287	14:18:01	0.01
2026-287	14:18:03	0.01
2026-287	14:18:05	0.01
2026-287	14:18:07	0.01
2026-287	14:18:09	0.01
2026-287	14:18:11	0.00
2026-287	14:18:13	0.00
2026-287	14:18:14	0.00
2026-287	14:18:16	0.01
2026-287	14:18:18	0.01
2026-287	14:18:20	0.01
2026-287	14:18:22	0.00
2026-287	14:18:24	0.01
2026-287	14:18:25	0.01
2026-287	14:18:27	0.01
2026-287	14:18:29	0.01
2026-287	14:18:31	0.01
2026-287	14:18:33	0.01
2026-287	14:18:35	0.01
2026-287	14:18:37	0.00
2026-287	14:18:38	0.01
2026-287	14:18:40	0.01
2026-287	14:18:42	0.00
2026-287	14:18:44	0.00
2026-287	14:18:46	0.00
2026-287	14:18:48	0.01
2026-287	14:18:49	0.00
2026-287	14:18:51	0.00
2026-287	14:18:53	0.00
2026-287	14:18:55	0.00
2026-287	14:18:57	0.00
2026-287	14:18:59	0.00
2026-287	14:19:00	0.00
2026-287	14:19:02	0.00
2026-287	14:19:04	0.00
2026-287	14:19:06	0.00
2026-287	14:19:08	0.00
2026-287	14:19:10	0.00
2026-287	14:19:12	0.00
2026-287	14:19:13	0.00
2026-287	14:19:15	0.00
2026-287	14:19:17	0.00
2026-287	14:19:19	0.00
2026-287	14:19:21	0.00
2026-287	14:19:23	0.00
2026-287	14:19:24	0.00
2026-287	14:19:26	0.00
2026-287	14:19:28	0.00
2026-287	14:19:30	0.01
2026-287	14:19:32	0.01
2026-287	14:19:34	0.01
2026-287	14:19:36	0.01
2026-287	14:19:37	0.01
2026-287	14:19:39	0.01
2026-287	14:19:41	0.01
2026-287	14:19:43	0.01
2026-287	14:19:45	0.01
2026-287	14:19:47	0.01
2026-287	14:19:48	0.01
2026-287	14:19:50	0.01
2026-287	14:19:52	0.01
2026-287	14:19:54	0.01
2026-287	14:19:56	0.01
2026-287	14:19:58	0.01
2026-287	14:19:59	0.01
2026-287	14:20:01	0.01
2026-287	14:20:03	0.01
2026-287	14:20:05	0.01
2026-287	14:20:07	0.01
2026-287	14:20:09	0.01
2026-287	14:20:11	0.01
2026-287	14:20:12	0.01
2026-287	14:20:14	0.01
2026-287	14:20:16	0.01
2026-287	14:20:18	0.01
2026-287	14:20:20	0.01
2026-287	14:20:22	0.01
2026-287	14:20:23	0.01
2026-287	14:20:25	0.01
2026-287	14:20:27	0.01
2026-287	14:20:29	0.01
2026-287	14:20:31	0.01
2026-287	14:20:33	0.01
2026-287	14:20:34	0.01
2026-287	14:20:36	0.01
2026-287	14:20:38	0.01
2026-287	14:20:40	0.01
2026-287	14:20:42	0.01
2026-287	14:20:44	0.01
2026-287	14:20:46	0.01
2026-287	14:20:47	0.01
2026-287	14:20:49	0.01
2026-287	14:20:51	0.01
2026-287	14:20:53	0.01
2026-287	14:20:55	0.01
2026-287	14:20:57	0.01
2026-287	14:20:58	0.01
2026-287	14:21:00	0.01
2026-287	14:21:02	0.01
2026-287	14:21:04	0.01
2026-287	14:21:06	0.00
2026-287	14:21:08	0.00
2026-287	14:21:10	0.01
2026-287	14:21:11	0.00
2026-287	14:21:13	0.00
2026-287	14:21:15	0.00
2026-287	14:21:17	0.00
2026-287	14:21:19	0.00
2026-287	14:21:21	0.01
2026-287	14:21:22	0.01
2026-287	14:21:24	0.01
2026-287	14:21:26	0.01
2026-287	14:21:28	0.01
2026-287	14:21:30	0.00
2026-287	14:21:32	0.01
2026-287	14:21:33	0.00
2026-287	14:21:35	0.00
2026-287	14:21:37	0.00
2026-287	14:21:39	0.01
2026-287	14:21:41	0.00
2026-287	14:21:43	0.00
2026-287	14:21:45	0.01
2026-287	14:21:46	0.01
2026-287	14:21:48	0.01
2026-287	14:21:50	0.01
2026-287	14:21:52	0.01
2026-287	14:21:54	0.01
2026-287	14:21:56	0.01
2026-287	14:21:57	0.01
2026-287	14:21:59	0.01
2026-287	14:22:01	0.01
2026-287	14:22:03	0.01
2026-287	14:22:05	0.00
2026-287	14:22:07	0.00
2026-287	14:22:09	0.00
2026-287	14:22:10	0.00
2026-287	14:22:12	0.01
2026-287	14:22:14	0.01
2026-287	14:22:16	0.01
2026-287	14:22:18	0.01
2026-287	14:22:20	0.01
2026-287	14:22:21	0.01
2026-287	14:22:23	0.01
2026-287	14:22:25	0.01
2026-287	14:22:27	0.00
2026-287	14:22:29	0.00
2026-287	14:22:31	0.01
2026-287	14:22:32	0.00
2026-287	14:22:34	0.00
2026-287	14:22:36	0.01
2026-287	14:22:38	0.01
2026-287	14:22:40	0.01
2026-287	14:22:42	0.01
2026-287	14:22:44	0.00
2026-287	14:22:45	0.00
2026-287	14:22:47	0.01
2026-287	14:22:49	0.01
2026-287	14:22:51	0.00
2026-287	14:22:53	0.00
2026-287	14:22:55	0.00
2026-287	14:22:56	0.00
2026-287	14:22:58	0.01
2026-287	14:23:00	0.00
2026-287	14:23:02	0.01
2026-287	14:23:04	0.01
2026-287	14:23:06	0.01
2026-287	14:23:08	0.01
2026-287	14:23:09	0.01
2026-287	14:23:11	0.01
2026-287	14:23:13	0.01
2026-287	14:23:15	0.01
2026-287	14:23:17	0.01
2026-287	14:23:19	0.01
2026-287	14:23:20	0.01
2026-287	14:23:22	0.01
2026-287	14:23:24	0.00
2026-287	14:23:26	0.01
2026-287	14:23:28	0.01
2026-287	14:23:30	0.01
2026-287	14:23:31	0.01
2026-287	14:23:33	0.01
2026-287	14:23:35	0.01
2026-287	14:23:37	0.01
2026-287	14:23:39	0.00
2026-287	14:23:41	0.01
2026-287	14:23:43	0.01
2026-287	14:23:44	0.01
2026-287	14:23:46	0.01
2026-287	14:23:48	0.01
2026-287	14:23:50	0.01
2026-287	14:23:52	0.01
2026-287	14:23:54	0.01
2026-287	14:23:55	0.01
2026-287	14:23:57	0.01
2026-287	14:23:59	0.01
2026-287	14:24:01	0.01
2026-287	14:24:03	0.01
2026-287	14:24:05	0.01
2026-287	14:24:06	0.01
2026-287	14:24:08	0.01
2026-287	14:24:10	0.00
2026-287	14:24:12	0.01
2026-287	14:24:14	0.01
2026-287	14:24:16	0.01
2026-287	14:24:18	0.01
2026-287	14:24:19	0.00
2026-287	14:24:21	0.00
2026-287	14:24:23	0.00
2026-287	14:24:25	0.01
2026-287	14:24:27	0.01
2026-287	14:24:29	0.01
2026-287	14:24:30	0.00
2026-287	14:24:32	0.00
2026-287	14:24:34	0.00
2026-287	14:24:36	0.00
2026-287	14:24:38	0.01
2026-287	14:24:40	0.01
2026-287	14:24:42	0.01
2026-287	14:24:43	0.01
2026-287	14:24:45	0.01
2026-287	14:24:47	0.01
2026-287	14:24:49	0.01
2026-287	14:24:51	0.01
2026-287	14:24:53	0.01
2026-287	14:24:54	0.01
2026-287	14:24:56	0.01
2026-287	14:24:58	0.00
2026-287	14:25:00	0.00
2026-287	14:25:02	0.01
2026-287	14:25:04	0.01
2026-287	14:25:05	0.01
2026-287	14:25:07	0.00
2026-287	14:25:09	0.01
2026-287	14:25:11	0.01
2026-287	14:25:13	0.01
2026-287	14:25:15	0.01
2026-287	14:25:17	0.00
2026-287	14:25:18	0.00
2026-287	14:25:20	0.00
2026-287	14:25:22	0.01
2026-287	14:25:24	0.01
2026-287	14:25:26	0.01
2026-287	14:25:28	0.01
2026-287	14:25:29	0.00
2026-287	14:25:31	0.00
2026-287	14:25:33	0.01
2026-287	14:25:35	0.01
2026-287	14:25:37	0.01
2026-287	14:25:39	0.00
2026-287	14:25:41	0.00
2026-287	14:25:42	0.00
2026-287	14:25:44	0.00
2026-287	14:25:46	0.00
2026-287	14:25:48	0.00
2026-287	14:25:50	0.00
2026-287	14:25:52	0.00
2026-287	14:25:53	0.01
2026-287	14:25:55	0.01
2026-287	14:25:57	0.00
2026-287	14:25:59	0.01
2026-287	14:26:01	0.01
2026-287	14:26:03	0.01
2026-287	14:26:04	0.01
2026-287	14:26:06	0.01
2026-287	14:26:08	0.01
2026-287	14:26:10	0.01
2026-287	14:26:12	0.01
2026-287	14:26:14	0.01
2026-287	14:26:16	0.01
2026-287	14:26:17	0.01
2026-287	14:26:19	0.01
2026-287	14:26:21	0.01
2026-287	14:26:23	0.00
2026-287	14:26:25	0.00
2026-287	14:26:27	0.00
2026-287	14:26:28	0.01
2026-287	14:26:30	0.00
2026-287	14:26:32	0.01
2026-287	14:26:34	0.01
2026-287	14:26:36	0.01
2026-287	14:26:38	0.00
2026-287	14:26:40	0.00
2026-287	14:26:41	0.01
2026-287	14:26:43	0.01
2026-287	14:26:45	0.01
2026-287	14:26:47	0.00
2026-287	14:26:49	0.00
2026-287	14:26:51	0.00
2026-287	14:26:52	0.00
2026-287	14:26:54	0.00
2026-287	14:26:56	0.00
2026-287	14:26:58	0.00
2026-287	14:27:00	0.00
2026-287	14:27:02	0.00
2026-287	14:27:03	0.00
2026-287	14:27:05	0.00
2026-287	14:27:07	0.00
2026-287	14:27:09	0.00
2026-287	14:27:11	0.00
2026-287	14:27:13	0.01
2026-287	14:27:15	0.00
2026-287	14:27:16	0.00
2026-287	14:27:18	0.00
2026-287	14:27:20	0.00
2026-287	14:27:22	0.00
2026-287	14:27:24	0.00
2026-287	14:27:26	0.01
2026-287	14:27:27	0.01
2026-287	14:27:29	0.01
2026-287	14:27:31	0.00
2026-287	14:27:33	0.00
2026-287	14:27:35	0.01
2026-287	14:27:37	0.01
2026-287	14:27:39	0.01
2026-287	14:27:40	0.01
2026-287	14:27:42	0.01
2026-287	14:27:44	0.01
2026-287	14:27:46	0.01
2026-287	14:27:48	0.01
2026-287	14:27:50	0.01
2026-287	14:27:51	0.01
2026-287	14:27:53	0.01
2026-287	14:27:55	0.01
2026-287	14:27:57	0.01
2026-287	14:27:59	0.01
2026-287	14:28:01	0.01
2026-287	14:28:02	0.01
2026-287	14:28:04	0.01
2026-287	14:28:06	0.01
2026-287	14:28:08	0.01
2026-287	14:28:10	0.01
2026-287	14:28:12	0.01
2026-287	14:28:14	0.01
2026-287	14:28:15	0.00
2026-287	14:28:17	0.01
2026-287	14:28:19	0.01
2026-287	14:28:21	0.01
2026-287	14:28:23	0.01
2026-287	14:28:25	0.00
2026-287	14:28:26	0.01
2026-287	14:28:28	0.01
2026-287	14:28:30	0.01
2026-287	14:28:32	0.01
2026-287	14:28:34	0.01
2026-287	14:28:36	0.01
2026-287	14:28:37	0.00
2026-287	14:28:39	0.00
2026-287	14:28:41	0.00
2026-287	14:28:43	0.00
2026-287	14:28:45	0.00
2026-287	14:28:47	0.00
2026-287	14:28:49	0.00
2026-287	14:28:50	0.00
2026-287	14:28:52	0.00
2026-287	14:28:54	0.00
2026-287	14:28:56	0.00
2026-287	14:28:58	0.00
2026-287	14:29:00	0.00
2026-287	14:29:01	0.01
2026-287	14:29:03	0.00
2026-287	14:29:05	0.00
2026-287	14:29:07	0.00
2026-287	14:29:09	0.01
2026-287	14:29:11	0.01
2026-287	14:29:13	0.01
2026-287	14:29:14	0.01
2026-287	14:29:16	0.01
2026-287	14:29:18	0.01
2026-287	14:29:20	0.01
2026-287	14:29:22	0.00
2026-287	14:29:24	0.00
2026-287	14:29:25	0.00
2026-287	14:29:27	0.00
2026-287	14:29:29	0.00
2026-287	14:29:31	0.00
2026-287	14:29:33	0.00
2026-287	14:29:35	0.00
2026-287	14:29:36	0.00
2026-287	14:29:38	0.00
2026-287	14:29:40	0.00
2026-287	14:29:42	0.00
2026-287	14:29:44	0.00
2026-287	14:29:46	0.00
2026-287	14:29:48	0.00
2026-287	14:29:49	0.00
2026-287	14:29:51	0.00
2026-287	14:29:53	0.00
2026-287	14:29:55	0.00
2026-287	14:29:57	0.00
2026-287	14:29:59	0.00
2026-287	14:30:00	0.00
2026-287	14:30:02	0.00
2026-287	14:30:04	0.01
2026-287	14:30:06	0.01
2026-287	14:30:08	0.01
2026-287	14:30:10	0.01
2026-287	14:30:12	0.01
2026-287	14:30:13	0.01
2026-287	14:30:15	0.01
2026-287	14:30:17	0.00
2026-287	14:30:19	0.00
2026-287	14:30:21	0.01
2026-287	14:30:23	0.01
2026-287	14:30:24	0.01
2026-287	14:30:26	0.00
2026-287	14:30:28	0.00
2026-287	14:30:30	0.00
2026-287	14:30:32	0.00
2026-287	14:30:34	0.00
2026-287	14:30:35	0.00
2026-287	14:30:37	0.01
2026-287	14:30:39	0.00
2026-287	14:30:41	0.00
2026-287	14:30:43	0.00
2026-287	14:30:45	0.00
2026-287	14:30:47	0.00
2026-287	14:30:48	0.00
2026-287	14:30:50	0.00
2026-287	14:30:52	0.00
2026-287	14:30:54	0.01
2026-287	14:30:56	0.01
2026-287	14:30:58	0.01
2026-287	14:30:59	0.01
2026-287	14:31:01	0.01
2026-287	14:31:03	0.01
2026-287	14:31:05	0.01
2026-287	14:31:07	0.01
2026-287	14:31:09	0.01
2026-287	14:31:11	0.00
2026-287	14:31:12	0.00
2026-287	14:31:14	0.01
2026-287	14:31:16	0.00
2026-287	14:31:18	0.00
2026-287	14:31:20	0.00
2026-287	14:31:22	0.00
2026-287	14:31:23	0.00
2026-287	14:31:25	0.00
2026-287	14:31:27	0.00
2026-287	14:31:29	0.00
2026-287	14:31:31	0.00
2026-287	14:31:33	0.00
2026-287	14:31:34	0.00
2026-287	14:31:36	0.00
2026-287	14:31:38	0.00
2026-287	14:31:40	0.01
2026-287	14:31:42	0.01
2026-287	14:31:44	0.01
2026-287	14:31:46	0.01
2026-287	14:31:47	0.00
2026-287	14:31:49	0.00
2026-287	14:31:51	0.01
2026-287	14:31:53	0.01
2026-287	14:31:55	0.00
2026-287	14:31:57	0.00
2026-287	14:31:58	0.00
2026-287	14:32:00	0.00
2026-287	14:32:02	0.00
2026-287	14:32:04	0.00
2026-287	14:32:06	0.00
2026-287	14:32:08	0.00
2026-287	14:32:09	0.00
2026-287	14:32:11	0.00
2026-287	14:32:13	0.01
2026-287	14:32:15	0.01
2026-287	14:32:17	0.00
2026-287	14:32:19	0.01
2026-287	14:32:21	0.01
2026-287	14:32:22	0.01
2026-287	14:32:24	0.01
2026-287	14:32:26	0.01
2026-287	14:32:28	0.01
2026-287	14:32:30	0.01
2026-287	14:32:32	0.01
2026-287	14:32:33	0.01
2026-287	14:32:35	0.00
2026-287	14:32:37	0.00
2026-287	14:32:39	0.00
2026-287	14:32:41	0.00
2026-287	14:32:43	0.01
2026-287	14:32:45	0.01
2026-287	14:32:46	0.01
2026-287	14:32:48	0.01
2026-287	14:32:50	0.01
2026-287	14:32:52	0.01
2026-287	14:32:54	0.01
2026-287	14:32:56	0.01
2026-287	14:32:57	0.01
2026-287	14:32:59	0.01
2026-287	14:33:01	0.01
2026-287	14:33:03	0.01
2026-287	14:33:05	0.01
2026-287	14:33:07	0.01
2026-287	14:33:08	0.01
2026-287	14:33:10	0.01
2026-287	14:33:12	0.01
2026-287	14:33:14	0.00
2026-287	14:33:16	0.00
2026-287	14:33:18	0.01
2026-287	14:33:20	0.01
2026-287	14:33:21	0.01
2026-287	14:33:23	0.01
2026-287	14:33:25	0.01
2026-287	14:33:27	0.01
2026-287	14:33:29	0.01
2026-287	14:33:31	0.01
2026-287	14:33:32	0.01
2026-287	14:33:34	0.01
2026-287	14:33:36	0.01
2026-287	14:33:38	0.01
2026-287	14:33:40	0.01
2026-287	14:33:42	0.01
2026-287	14:33:44	0.01
2026-287	14:33:45	0.01
2026-287	14:33:47	0.01
2026-287	14:33:49	0.01
2026-287	14:33:51	0.01
2026-287	14:33:53	0.00
2026-287	14:33:55	0.00
2026-287	14:33:56	0.00
2026-287	14:33:58	0.01
2026-287	14:34:00	0.00
2026-287	14:34:02	0.00
2026-287	14:34:04	0.00
2026-287	14:34:06	0.00
2026-287	14:34:07	0.00
2026-287	14:34:09	0.01
2026-287	14:34:11	0.01
2026-287	14:34:13	0.01
2026-287	14:34:15	0.01
2026-287	14:34:17	0.01
2026-287	14:34:19	0.01
2026-287	14:34:20	0.01
2026-287	14:34:22	0.01
2026-287	14:34:24	0.01
2026-287	14:34:26	0.01
2026-287	14:34:28	0.01
2026-287	14:34:30	0.01
2026-287	14:34:31	0.01
2026-287	14:34:33	0.01
2026-287	14:34:35	0.00
2026-287	14:34:37	0.01
2026-287	14:34:39	0.00
2026-287	14:34:41	0.00
2026-287	14:34:43	0.00
2026-287	14:34:44	0.00
2026-287	14:34:46	0.01
2026-287	14:34:48	0.00
2026-287	14:34:50	0.01
2026-287	14:34:52	0.01
2026-287	14:34:54	0.01
2026-287	14:34:55	0.01
2026-287	14:34:57	0.01
2026-287	14:34:59	0.01
2026-287	14:35:01	0.01
2026-287	14:35:03	0.01
2026-287	14:35:05	0.01
2026-287	14:35:06	0.01
2026-287	14:35:08	0.01
2026-287	14:35:10	0.01
2026-287	14:35:12	0.01
2026-287	14:35:14	0.01
2026-287	14:35:16	0.01
2026-287	14:35:18	0.01
2026-287	14:35:19	0.01
2026-287	14:35:21	0.01
2026-287	14:35:23	0.01
2026-287	14:35:25	0.01
2026-287	14:35:27	0.01
2026-287	14:35:29	0.01
2026-287	14:35:30	0.01
2026-287	14:35:32	0.01
2026-287	14:35:34	0.01
2026-287	14:35:36	0.01
2026-287	14:35:38	0.01
2026-287	14:35:40	0.00
2026-287	14:35:42	0.00
2026-287	14:35:43	0.00
2026-287	14:35:45	0.00
2026-287	14:35:47	0.00
2026-287	14:35:49	0.00
2026-287	14:35:51	0.01
2026-287	14:35:53	0.01
2026-287	14:35:54	0.01
2026-287	14:35:56	0.01
2026-287	14:35:58	0.00
2026-287	14:36:00	0.00
2026-287	14:36:02	0.01
2026-287	14:36:04	0.01
2026-287	14:36:05	0.01
2026-287	14:36:07	0.01
2026-287	14:36:09	0.00
2026-287	14:36:11	0.01
2026-287	14:36:13	0.01
2026-287	14:36:15	0.01
2026-287	14:36:17	0.01
2026-287	14:36:18	0.01
2026-287	14:36:20	0.01
2026-287	14:36:22	0.01
2026-287	14:36:24	0.01
2026-287	14:36:26	0.01
2026-287	14:36:28	0.01
2026-287	14:36:29	0.01
2026-287	14:36:31	0.01
2026-287	14:36:33	0.01
2026-287	14:36:35	0.01
2026-287	14:36:37	0.01
2026-287	14:36:39	0.01
2026-287	14:36:40	0.00
2026-287	14:36:42	0.01
2026-287	14:36:44	0.01
2026-287	14:36:46	0.01
2026-287	14:36:48	0.00
2026-287	14:36:50	0.00
2026-287	14:36:52	0.01
2026-287	14:36:53	0.01
2026-287	14:36:55	0.01
2026-287	14:36:57	0.01
2026-287	14:36:59	0.01
2026-287	14:37:01	0.01
2026-287	14:37:03	0.01
2026-287	14:37:04	0.01
2026-287	14:37:06	0.01
2026-287	14:37:08	0.01
2026-287	14:37:10	0.01
2026-287	14:37:12	0.01
2026-287	14:37:14	0.01
2026-287	14:37:16	0.01
2026-287	14:37:17	0.01
2026-287	14:37:19	0.00
2026-287	14:37:21	0.01
2026-287	14:37:23	0.01
2026-287	14:37:25	0.01
2026-287	14:37:27	0.01
2026-287	14:37:28	0.01
2026-287	14:37:30	0.01
2026-287	14:37:32	0.01
2026-287	14:37:34	0.01
2026-287	14:37:36	0.01
2026-287	14:37:38	0.01
2026-287	14:37:39	0.01
2026-287	14:37:41	0.01
2026-287	14:37:43	0.01
2026-287	14:37:45	0.01
2026-287	14:37:47	0.01
2026-287	14:37:49	0.01
2026-287	14:37:51	0.01
2026-287	14:37:52	0.01
2026-287	14:37:54	0.01
2026-287	14:37:56	0.01
2026-287	14:37:58	0.01
2026-287	14:38:00	0.01
2026-287	14:38:02	0.01
2026-287	14:38:03	0.01
2026-287	14:38:05	0.01
2026-287	14:38:07	0.01
2026-287	14:38:09	0.01
2026-287	14:38:11	0.01
2026-287	14:38:13	0.01
2026-287	14:38:15	0.01
2026-287	14:38:16	0.01
2026-287	14:38:18	0.01
2026-287	14:38:20	0.01
2026-287	14:38:22	0.01
2026-287	14:38:24	0.01
2026-287	14:38:26	0.00
2026-287	14:38:27	0.00
2026-287	14:38:29	0.00
2026-287	14:38:31	0.01
2026-287	14:38:33	0.01
2026-287	14:38:35	0.01
2026-287	14:38:37	0.00
2026-287	14:38:38	0.00
2026-287	14:38:40	0.00
2026-287	14:38:42	0.00
2026-287	14:38:44	0.01
2026-287	14:38:46	0.01
2026-287	14:38:48	0.01
2026-287	14:38:50	0.01
2026-287	14:38:51	0.00
2026-287	14:38:53	0.00
2026-287	14:38:55	0.00
2026-287	14:38:57	0.00
2026-287	14:38:59	0.01
2026-287	14:39:01	0.01
2026-287	14:39:02	0.01
2026-287	14:39:04	0.00
2026-287	14:39:06	0.00
2026-287	14:39:08	0.00
2026-287	14:39:10	0.00
2026-287	14:39:12	0.00
2026-287	14:39:14	0.00
2026-287	14:39:15	0.01
2026-287	14:39:17	0.01
2026-287	14:39:19	0.01
2026-287	14:39:21	0.01
2026-287	14:39:23	0.01
2026-287	14:39:25	0.01
2026-287	14:39:26	0.01
2026-287	14:39:28	0.01
2026-287	14:39:30	0.01
2026-287	14:39:32	0.01
2026-287	14:39:34	0.01
2026-287	14:39:36	0.01
2026-287	14:39:37	0.01
2026-287	14:39:39	0.01
2026-287	14:39:41	0.01
2026-287	14:39:43	0.01
2026-287	14:39:45	0.00
2026-287	14:39:47	0.00
2026-287	14:39:49	0.00
2026-287	14:39:50	0.01
2026-287	14:39:52	0.01
2026-287	14:39:54	0.01
2026-287	14:39:56	0.01
2026-287	14:39:58	0.01
2026-287	14:40:00	0.01
2026-287	14:40:01	0.00
2026-287	14:40:03	0.00
2026-287	14:40:05	0.00
2026-287	14:40:07	0.01
2026-287	14:40:09	0.01
2026-287	14:40:11	0.01
2026-287	14:40:12	0.01
2026-287	14:40:14	0.00
2026-287	14:40:16	0.00
2026-287	14:40:18	0.00
2026-287	14:40:20	0.00
2026-287	14:40:22	0.01
2026-287	14:40:24	0.01
2026-287	14:40:25	0.01
2026-287	14:40:27	0.01
2026-287	14:40:29	0.01
2026-287	14:40:31	0.00
2026-287	14:40:33	0.01
2026-287	14:40:35	0.01
2026-287	14:40:36	0.01
2026-287	14:40:38	0.01
2026-287	14:40:40	0.01
2026-287	14:40:42	0.01
2026-287	14:40:44	0.01
2026-287	14:40:46	0.01
2026-287	14:40:48	0.01
2026-287	14:40:49	0.01
2026-287	14:40:51	0.01
2026-287	14:40:53	0.01
2026-287	14:40:55	0.01
2026-287	14:40:57	0.01
2026-287	14:40:59	0.01
2026-287	14:41:00	0.01
2026-287	14:41:02	0.01
2026-287	14:41:04	0.00
2026-287	14:41:06	0.01
2026-287	14:41:08	0.01
2026-287	14:41:10	0.01
2026-287	14:41:11	0.01
2026-287	14:41:13	0.00
2026-287	14:41:15	0.00
2026-287	14:41:17	0.01
2026-287	14:41:19	0.01
2026-287	14:41:21	0.01
2026-287	14:41:23	0.01
2026-287	14:41:24	0.00
2026-287	14:41:26	0.01
2026-287	14:41:28	0.01
2026-287	14:41:30	0.01
2026-287	14:41:32	0.01
2026-287	14:41:34	0.01
2026-287	14:41:35	0.01
2026-287	14:41:37	0.01
2026-287	14:41:39	0.01
2026-287	14:41:41	0.01
2026-287	14:41:43	0.01
2026-287	14:41:45	0.01
2026-287	14:41:47	0.01
2026-287	14:41:48	0.01
2026-287	14:41:50	0.01
2026-287	14:41:52	0.01
2026-287	14:41:54	0.01
2026-287	14:41:56	0.01
2026-287	14:41:58	0.01
2026-287	14:41:59	0.01
2026-287	14:42:01	0.01
2026-287	14:42:03	0.01
2026-287	14:42:05	0.01
2026-287	14:42:07	0.01
2026-287	14:42:09	0.00
2026-287	14:42:10	0.01
2026-287	14:42:12	0.01
2026-287	14:42:14	0.01
2026-287	14:42:16	0.01
2026-287	14:42:18	0.01
2026-287	14:42:20	0.00
2026-287	14:42:22	0.01
2026-287	14:42:23	0.01
2026-287	14:42:25	0.01
2026-287	14:42:27	0.01
2026-287	14:42:29	0.01
2026-287	14:42:31	0.01
2026-287	14:42:33	0.01
2026-287	14:42:34	0.01
2026-287	14:42:36	0.01
2026-287	14:42:38	0.01
2026-287	14:42:40	0.01
2026-287	14:42:42	0.01
2026-287	14:42:44	0.01
2026-287	14:42:46	0.01
2026-287	14:42:47	0.01
2026-287	14:42:49	0.01
2026-287	14:42:51	0.01
2026-287	14:42:53	0.01
2026-287	14:42:55	0.01
2026-287	14:42:57	0.01
2026-287	14:42:58	0.01
2026-287	14:43:00	0.01
2026-287	14:43:02	0.01
2026-287	14:43:04	0.01
2026-287	14:43:06	0.01
2026-287	14:43:08	0.01
2026-287	14:43:09	0.01
2026-287	14:43:11	0.01
2026-287	14:43:13	0.01
2026-287	14:43:15	0.01
2026-287	14:43:17	0.01
2026-287	14:43:19	0.01
2026-287	14:43:21	0.01
2026-287	14:43:22	0.01
2026-287	14:43:24	0.00
2026-287	14:43:26	0.00
2026-287	14:43:28	0.00
2026-287	14:43:30	0.00
2026-287	14:43:32	0.00
2026-287	14:43:33	0.00
2026-287	14:43:35	0.01
2026-287	14:43:37	0.00
2026-287	14:43:39	0.00
2026-287	14:43:41	0.01
2026-287	14:43:43	0.01
2026-287	14:43:45	0.01
2026-287	14:43:46	0.01
2026-287	14:43:48	0.01
2026-287	14:43:50	0.01
2026-287	14:43:52	0.01
2026-287	14:43:54	0.01
2026-287	14:43:56	0.00
2026-287	14:43:57	0.01
2026-287	14:43:59	0.01
2026-287	14:44:01	0.01
2026-287	14:44:03	0.01
2026-287	14:44:05	0.00
2026-287	14:44:07	0.00
2026-287	14:44:08	0.01
2026-287	14:44:10	0.01
2026-287	14:44:12	0.01
2026-287	14:44:14	0.01
2026-287	14:44:16	0.01
2026-287	14:44:18	0.01
2026-287	14:44:20	0.01
2026-287	14:44:21	0.01
2026-287	14:44:23	0.01
2026-287	14:44:25	0.01
2026-287	14:44:27	0.01
2026-287	14:44:29	0.01
2026-287	14:44:31	0.01
2026-287	14:44:32	0.01
2026-287	14:44:34	0.00
2026-287	14:44:36	0.01
2026-287	14:44:38	0.01
2026-287	14:44:40	0.00
2026-287	14:44:42	0.00
2026-287	14:44:43	0.01
2026-287	14:44:45	0.01
2026-287	14:44:47	0.01
2026-287	14:44:49	0.01
2026-287	14:44:51	0.00
2026-287	14:44:53	0.00
2026-287	14:44:55	0.00
2026-287	14:44:56	0.01
2026-287	14:44:58	0.01
2026-287	14:45:00	0.01
2026-287	14:45:02	0.01
2026-287	14:45:04	0.01
2026-287	14:45:06	0.01
2026-287	14:45:07	0.01
2026-287	14:45:09	0.01
2026-287	14:45:11	0.01
2026-287	14:45:13	0.01
2026-287	14:45:15	0.01
2026-287	14:45:17	0.01
2026-287	14:45:19	0.01
2026-287	14:45:20	0.01
2026-287	14:45:22	0.01
2026-287	14:45:24	0.01
2026-287	14:45:26	0.01
2026-287	14:45:28	0.01
2026-287	14:45:30	0.01
2026-287	14:45:31	0.01
2026-287	14:45:33	0.01
2026-287	14:45:35	0.01
2026-287	14:45:37	0.01
2026-287	14:45:39	0.01
2026-287	14:45:41	0.01
2026-287	14:45:42	0.01
2026-287	14:45:44	0.01
2026-287	14:45:46	0.01
2026-287	14:45:48	0.01
2026-287	14:45:50	0.01
2026-287	14:45:52	0.01
2026-287	14:45:54	0.01
2026-287	14:45:55	0.01
2026-287	14:45:57	0.00
2026-287	14:45:59	0.00
2026-287	14:46:01	0.01
2026-287	14:46:03	0.01
2026-287	14:46:05	0.00
2026-287	14:46:06	0.00
2026-287	14:46:08	0.01
2026-287	14:46:10	0.01
2026-287	14:46:12	0.01
2026-287	14:46:14	0.01
2026-287	14:46:16	0.01
2026-287	14:46:18	0.01
2026-287	14:46:19	0.01
2026-287	14:46:21	0.01
2026-287	14:46:23	0.01
2026-287	14:46:25	0.01
2026-287	14:46:27	0.01
2026-287	14:46:29	0.01
2026-287	14:46:30	0.01
2026-287	14:46:32	0.01
2026-287	14:46:34	0.01
2026-287	14:46:36	0.01
2026-287	14:46:38	0.01
2026-287	14:46:40	0.01
2026-287	14:46:41	0.00
2026-287	14:46:43	0.01
2026-287	14:46:45	0.01
2026-287	14:46:47	0.01
2026-287	14:46:49	0.00
2026-287	14:46:51	0.00
2026-287	14:46:53	0.00
2026-287	14:46:54	0.00
2026-287	14:46:56	0.01
2026-287	14:46:58	0.01
2026-287	14:47:00	0.01
2026-287	14:47:02	0.01
2026-287	14:47:04	0.00
2026-287	14:47:05	0.01
2026-287	14:47:07	0.01
2026-287	14:47:09	0.00
2026-287	14:47:11	0.01
2026-287	14:47:13	0.01
2026-287	14:47:15	0.01
2026-287	14:47:17	0.01
2026-287	14:47:18	0.01
2026-287	14:47:20	0.01
2026-287	14:47:22	0.00
2026-287	14:47:24	0.01
2026-287	14:47:26	0.01
2026-287	14:47:28	0.01
2026-287	14:47:29	0.01
2026-287	14:47:31	0.01
2026-287	14:47:33	0.01
2026-287	14:47:35	0.01
2026-287	14:47:37	0.01
2026-287	14:47:39	0.01
2026-287	14:47:40	0.01
2026-287	14:47:42	0.01
2026-287	14:47:44	0.01
2026-287	14:47:46	0.01
2026-287	14:47:48	0.01
2026-287	14:47:50	0.01
2026-287	14:47:52	0.01
2026-287	14:47:53	0.01
2026-287	14:47:55	0.01
2026-287	14:47:57	0.01
2026-287	14:47:59	0.01
2026-287	14:48:01	0.01
2026-287	14:48:03	0.01
2026-287	14:48:04	0.01
2026-287	14:48:06	0.01
2026-287	14:48:08	0.00
2026-287	14:48:10	0.00
2026-287	14:48:12	0.00
2026-287	14:48:14	0.01
2026-287	14:48:15	0.00
2026-287	14:48:17	0.00
2026-287	14:48:19	0.01
2026-287	14:48:21	0.01
2026-287	14:48:23	0.01
2026-287	14:48:25	0.00
2026-287	14:48:27	0.00
2026-287	14:48:28	0.00
2026-287	14:48:30	0.00
2026-287	14:48:32	0.00
2026-287	14:48:34	0.00
2026-287	14:48:36	0.01
2026-287	14:48:38	0.01
2026-287	14:48:39	0.01
2026-287	14:48:41	0.01
2026-287	14:48:43	0.00
2026-287	14:48:45	0.00
2026-287	14:48:47	0.01
2026-287	14:48:49	0.01
2026-287	14:48:51	0.01
2026-287	14:48:52	0.01
2026-287	14:48:54	0.01
2026-287	14:48:56	0.00
2026-287	14:48:58	0.00
2026-287	14:49:00	0.01
2026-287	14:49:02	0.01
2026-287	14:49:03	0.01
2026-287	14:49:05	0.01
2026-287	14:49:07	0.01
2026-287	14:49:09	0.00
2026-287	14:49:11	0.01
2026-287	14:49:13	0.00
2026-287	14:49:14	0.00
2026-287	14:49:16	0.00
2026-287	14:49:18	0.00
2026-287	14:49:20	0.00
2026-287	14:49:22	0.00
2026-287	14:49:24	0.01
2026-287	14:49:26	0.01
2026-287	14:49:27	0.01
2026-287	14:49:29	0.01
2026-287	14:49:31	0.01
2026-287	14:49:33	0.01
2026-287	14:49:35	0.01
2026-287	14:49:37	0.01
2026-287	14:49:38	0.01
2026-287	14:49:40	0.01
2026-287	14:49:42	0.01
2026-287	14:49:44	0.01
2026-287	14:49:46	0.00
2026-287	14:49:48	0.00
2026-287	14:49:50	0.00
2026-287	14:49:51	0.00
2026-287	14:49:53	0.00
2026-287	14:49:55	0.00
2026-287	14:49:57	0.00
2026-287	14:49:59	0.01
2026-287	14:50:01	0.01
2026-287	14:50:02	0.00
2026-287	14:50:04	0.00
2026-287	14:50:06	0.00
2026-287	14:50:08	0.00
2026-287	14:50:10	0.01
2026-287	14:50:12	0.01
2026-287	14:50:13	0.00
2026-287	14:50:15	0.00
2026-287	14:50:17	0.01
2026-287	14:50:19	0.01
2026-287	14:50:21	0.01
2026-287	14:50:23	0.01
2026-287	14:50:25	0.01
2026-287	14:50:26	0.01
2026-287	14:50:28	0.00
2026-287	14:50:30	0.01
2026-287	14:50:32	0.00
2026-287	14:50:34	0.01
2026-287	14:50:36	0.01
2026-287	14:50:37	0.01
2026-287	14:50:39	0.01
2026-287	14:50:41	0.01
2026-287	14:50:43	0.01
2026-287	14:50:45	0.00
2026-287	14:50:47	0.00
2026-287	14:50:49	0.01
2026-287	14:50:50	0.01
2026-287	14:50:52	0.01
2026-287	14:50:54	0.00
2026-287	14:50:56	0.00
2026-287	14:50:58	0.00
2026-287	14:51:00	0.00
2026-287	14:51:01	0.00
2026-287	14:51:03	0.01
2026-287	14:51:05	0.00
2026-287	14:51:07	0.01
2026-287	14:51:09	0.01
2026-287	14:51:11	0.01
2026-287	14:51:12	0.01
2026-287	14:51:14	0.01
2026-287	14:51:16	0.01
2026-287	14:51:18	0.01
2026-287	14:51:20	0.01
2026-287	14:51:22	0.01
2026-287	14:51:24	0.01
2026-287	14:51:25	0.01
2026-287	14:51:27	0.01
2026-287	14:51:29	0.01
2026-287	14:51:31	0.01
2026-287	14:51:33	0.01
2026-287	14:51:35	0.01
2026-287	14:51:36	0.01
2026-287	14:51:38	0.00
2026-287	14:51:40	0.01
2026-287	14:51:42	0.01
2026-287	14:51:44	0.01
2026-287	14:51:46	0.01
2026-287	14:51:48	0.01
2026-287	14:51:49	0.01
2026-287	14:51:51	0.01
2026-287	14:51:53	0.00
2026-287	14:51:55	0.00
2026-287	14:51:57	0.01
2026-287	14:51:59	0.01
2026-287	14:52:00	0.01
2026-287	14:52:02	0.00
2026-287	14:52:04	0.00
2026-287	14:52:06	0.01
2026-287	14:52:08	0.01
2026-287	14:52:10	0.01
2026-287	14:52:11	0.01
2026-287	14:52:13	0.01
2026-287	14:52:15	0.01
2026-287	14:52:17	0.01
2026-287	14:52:19	0.01
2026-287	14:52:21	0.01
2026-287	14:52:23	0.00
2026-287	14:52:24	0.00
2026-287	14:52:26	0.00
2026-287	14:52:28	0.00
2026-287	14:52:30	0.01
2026-287	14:52:32	0.00
2026-287	14:52:34	0.00
2026-287	14:52:35	0.00
2026-287	14:52:37	0.00
2026-287	14:52:39	0.01
2026-287	14:52:41	0.01
2026-287	14:52:43	0.01
2026-287	14:52:45	0.01
2026-287	14:52:46	0.01
2026-287	14:52:48	0.01
2026-287	14:52:50	0.00
2026-287	14:52:52	0.00
2026-287	14:52:54	0.00
2026-287	14:52:56	0.00
2026-287	14:52:58	0.00
2026-287	14:52:59	0.00
2026-287	14:53:01	0.00
2026-287	14:53:03	0.00
2026-287	14:53:05	0.01
2026-287	14:53:07	0.01
2026-287	14:53:09	0.01
2026-287	14:53:10	0.01
2026-287	14:53:12	0.01
2026-287	14:53:14	0.01
2026-287	14:53:16	0.00
2026-287	14:53:18	0.01
2026-287	14:53:20	0.01
2026-287	14:53:22	0.00
2026-287	14:53:23	0.00
2026-287	14:53:25	0.00
2026-287	14:53:27	0.00
2026-287	14:53:29	0.00
2026-287	14:53:31	0.01
2026-287	14:53:33	0.01
2026-287	14:53:34	0.01
2026-287	14:53:36	0.01
2026-287	14:53:38	0.00
2026-287	14:53:40	0.00
2026-287	14:53:42	0.01
2026-287	14:53:44	0.01
2026-287	14:53:45	0.01
2026-287	14:53:47	0.01
2026-287	14:53:49	0.01
2026-287	14:53:51	0.00
2026-287	14:53:53	0.00
2026-287	14:53:55	0.01
2026-287	14:53:57	0.01
2026-287	14:53:58	0.01
2026-287	14:54:00	0.01
2026-287	14:54:02	0.01
2026-287	14:54:04	0.01
2026-287	14:54:06	0.00
2026-287	14:54:08	0.01
2026-287	14:54:09	0.01
2026-287	14:54:11	0.01
2026-287	14:54:13	0.01
2026-287	14:54:15	0.01
2026-287	14:54:17	0.01
2026-287	14:54:19	0.01
2026-287	14:54:21	0.01
2026-287	14:54:22	0.01
2026-287	14:54:24	0.00
2026-287	14:54:26	0.00
2026-287	14:54:28	0.00
2026-287	14:54:30	0.00
2026-287	14:54:32	0.00
2026-287	14:54:33	0.00
2026-287	14:54:35	0.00
2026-287	14:54:37	0.00
2026-287	14:54:39	0.00
2026-287	14:54:41	0.00
2026-287	14:54:43	0.00
2026-287	14:54:44	0.00
2026-287	14:54:46	0.00
2026-287	14:54:48	0.00
2026-287	14:54:50	0.01
2026-287	14:54:52	0.00
2026-287	14:54:54	0.00
2026-287	14:54:56	0.00
2026-287	14:54:57	0.01
2026-287	14:54:59	0.01
2026-287	14:55:01	0.01
2026-287	14:55:03	0.01
2026-287	14:55:05	0.01
2026-287	14:55:07	0.01
2026-287	14:55:08	0.01
2026-287	14:55:10	0.01
2026-287	14:55:12	0.01
2026-287	14:55:14	0.01
2026-287	14:55:16	0.01
2026-287	14:55:18	0.01
2026-287	14:55:20	0.01
2026-287	14:55:21	0.01
2026-287	14:55:23	0.01
2026-287	14:55:25	0.01
2026-287	14:55:27	0.01
2026-287	14:55:29	0.01
2026-287	14:55:31	0.00
2026-287	14:55:32	0.00
2026-287	14:55:34	0.00
2026-287	14:55:36	0.00
2026-287	14:55:38	0.00
2026-287	14:55:40	0.01
2026-287	14:55:42	0.01
2026-287	14:55:43	0.00
2026-287	14:55:45	0.01
2026-287	14:55:47	0.01
2026-287	14:55:49	0.01
2026-287	14:55:51	0.01
2026-287	14:55:53	0.01
2026-287	14:55:55	0.00
2026-287	14:55:56	0.00
2026-287	14:55:58	0.00
2026-287	14:56:00	0.00
2026-287	14:56:02	0.00
2026-287	14:56:04	0.01
2026-287	14:56:06	0.01
2026-287	14:56:07	0.01
2026-287	14:56:09	0.01
2026-287	14:56:11	0.01
2026-287	14:56:13	0.01
2026-287	14:56:15	0.00
2026-287	14:56:17	0.01
2026-287	14:56:18	0.01
2026-287	14:56:20	0.01
2026-287	14:56:22	0.01
2026-287	14:56:24	0.01
2026-287	14:56:26	0.01
2026-287	14:56:28	0.01
2026-287	14:56:30	0.01
2026-287	14:56:31	0.01
2026-287	14:56:33	0.01
2026-287	14:56:35	0.00
2026-287	14:56:37	0.00
2026-287	14:56:39	0.00
2026-287	14:56:41	0.00
2026-287	14:56:42	0.01
2026-287	14:56:44	0.01
2026-287	14:56:46	0.01
2026-287	14:56:48	0.00
2026-287	14:56:50	0.01
2026-287	14:56:52	0.00
2026-287	14:56:54	0.01
2026-287	14:56:55	0.01
2026-287	14:56:57	0.01
2026-287	14:56:59	0.01
2026-287	14:57:01	0.01
2026-287	14:57:03	0.01
2026-287	14:57:05	0.01
2026-287	14:57:06	0.01
2026-287	14:57:08	0.01
2026-287	14:57:10	0.01
2026-287	14:57:12	0.01
2026-287	14:57:14	0.01
2026-287	14:57:16	0.01
2026-287	14:57:17	0.01
2026-287	14:57:19	0.01
2026-287	14:57:21	0.00
2026-287	14:57:23	0.01
2026-287	14:57:25	0.01
2026-287	14:57:27	0.01
2026-287	14:57:29	0.00
2026-287	14:57:30	0.00
2026-287	14:57:32	0.00
2026-287	14:57:34	0.01
2026-287	14:57:36	0.00
2026-287	14:57:38	0.01
2026-287	14:57:40	0.01
2026-287	14:57:41	0.01
2026-287	14:57:43	0.01
2026-287	14:57:45	0.01
2026-287	14:57:47	0.01
2026-287	14:57:49	0.01
2026-287	14:57:51	0.01
2026-287	14:57:53	0.01
2026-287	14:57:54	0.01
2026-287	14:57:56	0.00
2026-287	14:57:58	0.00
2026-287	14:58:00	0.00
2026-287	14:58:02	0.01
2026-287	14:58:04	0.00
2026-287	14:58:05	0.00
2026-287	14:58:07	0.01
2026-287	14:58:09	0.01
2026-287	14:58:11	0.01
2026-287	14:58:13	0.00
2026-287	14:58:15	0.00
2026-287	14:58:16	0.00
2026-287	14:58:18	0.00
2026-287	14:58:20	0.01
2026-287	14:58:22	0.01
2026-287	14:58:24	0.01
2026-287	14:58:26	0.00
2026-287	14:58:28	0.00
2026-287	14:58:29	0.00
2026-287	14:58:31	0.00
2026-287	14:58:33	0.00
2026-287	14:58:35	0.00
2026-287	14:58:37	0.01
2026-287	14:58:39	0.00
2026-287	14:58:40	0.01
2026-287	14:58:42	0.01
2026-287	14:58:44	0.00
2026-287	14:58:46	0.01
2026-287	14:58:48	0.01
2026-287	14:58:50	0.01
2026-287	14:58:52	0.01
2026-287	14:58:53	0.01
2026-287	14:58:55	0.01
2026-287	14:58:57	0.01
2026-287	14:58:59	0.00
2026-287	14:59:01	0.00
2026-287	14:59:03	0.00
2026-287	14:59:04	0.00
2026-287	14:59:06	0.00
2026-287	14:59:08	0.00
2026-287	14:59:10	0.00
2026-287	14:59:12	0.00
2026-287	14:59:14	0.01
2026-287	14:59:15	0.01
2026-287	14:59:17	0.01
2026-287	14:59:19	0.01
2026-287	14:59:21	0.01
2026-287	14:59:23	0.01
2026-287	14:59:25	0.01
2026-287	14:59:27	0.01
2026-287	14:59:28	0.01
2026-287	14:59:30	0.00
2026-287	14:59:32	0.00
2026-287	14:59:34	0.00
2026-287	14:59:36	0.00
2026-287	14:59:38	0.00
2026-287	14:59:39	0.00
2026-287	14:59:41	0.01
2026-287	14:59:43	0.01
2026-287	14:59:45	0.01
2026-287	14:59:47	0.01
2026-287	14:59:49	0.00
2026-287	14:59:51	0.00
2026-287	14:59:52	0.00
2026-287	14:59:54	0.01
2026-287	14:59:56	0.01
2026-287	14:59:58	0.01
2026-287	15:00:00	0.01
2026-287	15:00:02	0.00
2026-287	15:00:03	0.01
2026-287	15:00:05	0.00
2026-287	15:00:07	0.00
2026-287	15:00:09	0.01
2026-287	15:00:11	0.01
2026-287	15:00:13	0.01
2026-287	15:00:14	0.01
2026-287	15:00:16	0.01
2026-287	15:00:18	0.01
2026-287	15:00:20	0.01
2026-287	15:00:22	0.01
2026-287	15:00:24	0.00
2026-287	15:00:26	0.01
2026-287	15:00:27	0.01
2026-287	15:00:29	0.01
2026-287	15:00:31	0.01
2026-287	15:00:33	0.01
2026-287	15:00:35	0.01
2026-287	15:00:37	0.01
2026-287	15:00:38	0.01
2026-287	15:00:40	0.01
2026-287	15:00:42	0.01
2026-287	15:00:44	0.01
2026-287	15:00:46	0.01
2026-287	15:00:48	0.01
2026-287	15:00:49	0.01
2026-287	15:00:51	0.01
2026-287	15:00:53	0.01
2026-287	15:00:55	0.01
2026-287	15:00:57	0.01
2026-287	15:00:59	0.01
2026-287	15:01:01	0.01
2026-287	15:01:02	0.01
2026-287	15:01:04	0.01
2026-287	15:01:06	0.01
2026-287	15:01:08	0.00
2026-287	15:01:10	0.01
2026-287	15:01:12	0.01
2026-287	15:01:13	0.00
2026-287	15:01:15	0.00
2026-287	15:01:17	0.01
2026-287	15:01:19	0.01
2026-287	15:01:21	0.01
2026-287	15:01:23	0.00
2026-287	15:01:25	0.00
2026-287	15:01:26	0.00
2026-287	15:01:28	0.01
2026-287	15:01:30	0.01
2026-287	15:01:32	0.01
2026-287	15:01:34	0.01
2026-287	15:01:36	0.01
2026-287	15:01:37	0.01
2026-287	15:01:39	0.01
2026-287	15:01:41	0.01
2026-287	15:01:43	0.01
2026-287	15:01:45	0.01
2026-287	15:01:47	0.01
2026-287	15:01:48	0.01
2026-287	15:01:50	0.01
2026-287	15:01:52	0.01
2026-287	15:01:54	0.01
2026-287	15:01:56	0.01
2026-287	15:01:58	0.01
2026-287	15:02:00	0.01
2026-287	15:02:01	0.01
2026-287	15:02:03	0.01
2026-287	15:02:05	0.00
2026-287	15:02:07	0.01
2026-287	15:02:09	0.01
2026-287	15:02:11	0.01
2026-287	15:02:12	0.01
2026-287	15:02:14	0.01
2026-287	15:02:16	0.01
2026-287	15:02:18	0.01
2026-287	15:02:20	0.01
2026-287	15:02:22	0.01
2026-287	15:02:24	0.01
2026-287	15:02:25	0.01
2026-287	15:02:27	0.01
2026-287	15:02:29	0.01
2026-287	15:02:31	0.01
2026-287	15:02:33	0.01
2026-287	15:02:35	0.01
2026-287	15:02:36	0.01
2026-287	15:02:38	0.00
2026-287	15:02:40	0.00
2026-287	15:02:42	0.01
2026-287	15:02:44	0.00
2026-287	15:02:46	0.00
2026-287	15:02:47	0.00
2026-287	15:02:49	0.00
2026-287	15:02:51	0.00
2026-287	15:02:53	0.00
2026-287	15:02:55	0.00
2026-287	15:02:57	0.00
2026-287	15:02:59	0.01
2026-287	15:03:00	0.00
2026-287	15:03:02	0.01
2026-287	15:03:04	0.01
2026-287	15:03:06	0.01
2026-287	15:03:08	0.01
2026-287	15:03:10	0.01
2026-287	15:03:11	0.00
2026-287	15:03:13	0.00
2026-287	15:03:15	0.01
2026-287	15:03:17	0.01
2026-287	15:03:19	0.01
2026-287	15:03:21	0.01
2026-287	15:03:23	0.01
2026-287	15:03:24	0.01
2026-287	15:03:26	0.00
2026-287	15:03:28	0.00
2026-287	15:03:30	0.00
2026-287	15:03:32	0.00
2026-287	15:03:34	0.00
2026-287	15:03:35	0.00
2026-287	15:03:37	0.01
2026-287	15:03:39	0.01
2026-287	15:03:41	0.01
2026-287	15:03:43	0.01
2026-287	15:03:45	0.01
2026-287	15:03:46	0.01
2026-287	15:03:48	0.01
2026-287	15:03:50	0.01
2026-287	15:03:52	0.01
2026-287	15:03:54	0.01
2026-287	15:03:56	0.01
2026-287	15:03:58	0.01
2026-287	15:03:59	0.01
2026-287	15:04:01	0.01
2026-287	15:04:03	0.01
2026-287	15:04:05	0.01
2026-287	15:04:07	0.01
2026-287	15:04:09	0.01
2026-287	15:04:10	0.01
2026-287	15:04:12	0.01
2026-287	15:04:14	0.01
2026-287	15:04:16	0.01
2026-287	15:04:18	0.01
2026-287	15:04:20	0.01
2026-287	15:04:22	0.01
2026-287	15:04:23	0.01
2026-287	15:04:25	0.01
2026-287	15:04:27	0.00
2026-287	15:04:29	0.01
2026-287	15:04:31	0.01
2026-287	15:04:33	0.00
2026-287	15:04:34	0.00
2026-287	15:04:36	0.00
2026-287	15:04:38	0.00
2026-287	15:04:40	0.00
2026-287	15:04:42	0.01
2026-287	15:04:44	0.00
2026-287	15:04:45	0.01
2026-287	15:04:47	0.00
2026-287	15:04:49	0.00
2026-287	15:04:51	0.01
2026-287	15:04:53	0.00
2026-287	15:04:55	0.01
2026-287	15:04:57	0.01
2026-287	15:04:58	0.01
2026-287	15:05:00	0.01
2026-287	15:05:02	0.01
2026-287	15:05:04	0.01
2026-287	15:05:06	0.01
2026-287	15:05:08	0.01
2026-287	15:05:09	0.01
2026-287	15:05:11	0.01
2026-287	15:05:13	0.01
2026-287	15:05:15	0.01
2026-287	15:05:17	0.01
2026-287	15:05:19	0.01
2026-287	15:05:20	0.01
2026-287	15:05:22	0.01
2026-287	15:05:24	0.01
2026-287	15:05:26	0.01
2026-287	15:05:28	0.01
2026-287	15:05:30	0.01
2026-287	15:05:32	0.01
2026-287	15:05:33	0.01
2026-287	15:05:35	0.01
2026-287	15:05:37	0.01
2026-287	15:05:39	0.01
2026-287	15:05:41	0.01
2026-287	15:05:43	0.01
2026-287	15:05:44	0.01
2026-287	15:05:46	0.01
2026-287	15:05:48	0.01
2026-287	15:05:50	0.01
2026-287	15:05:52	0.01
2026-287	15:05:54	0.01
2026-287	15:05:56	0.00
2026-287	15:05:57	0.00
2026-287	15:05:59	0.01
2026-287	15:06:01	0.00
2026-287	15:06:03	0.00
2026-287	15:06:05	0.00
2026-287	15:06:07	0.01
2026-287	15:06:08	0.00
2026-287	15:06:10	0.00
2026-287	15:06:12	0.00
2026-287	15:06:14	0.00
2026-287	15:06:16	0.00
2026-287	15:06:18	0.00
2026-287	15:06:19	0.00
2026-287	15:06:21	0.01
2026-287	15:06:23	0.00
2026-287	15:06:25	0.00
2026-287	15:06:27	0.00
2026-287	15:06:29	0.01
2026-287	15:06:31	0.01
2026-287	15:06:32	0.01
2026-287	15:06:34	0.01
2026-287	15:06:36	0.01
2026-287	15:06:38	0.01
2026-287	15:06:40	0.01
2026-287	15:06:42	0.01
2026-287	15:06:43	0.01
2026-287	15:06:45	0.01
2026-287	15:06:47	0.01
2026-287	15:06:49	0.01
2026-287	15:06:51	0.01
2026-287	15:06:53	0.01
2026-287	15:06:55	0.01
2026-287	15:06:56	0.01
2026-287	15:06:58	0.01
2026-287	15:07:00	0.01
2026-287	15:07:02	0.01
2026-287	15:07:04	0.00
2026-287	15:07:06	0.00
2026-287	15:07:07	0.00
2026-287	15:07:09	0.00
2026-287	15:07:11	0.00
2026-287	15:07:13	0.00
2026-287	15:07:15	0.00
2026-287	15:07:17	0.00
2026-287	15:07:18	0.01
2026-287	15:07:20	0.01
2026-287	15:07:22	0.00
2026-287	15:07:24	0.01
2026-287	15:07:26	0.01
2026-287	15:07:28	0.01
2026-287	15:07:30	0.01
2026-287	15:07:31	0.01
2026-287	15:07:33	0.01
2026-287	15:07:35	0.01
2026-287	15:07:37	0.01
2026-287	15:07:39	0.01
2026-287	15:07:41	0.00
2026-287	15:07:42	0.01
2026-287	15:07:44	0.00
2026-287	15:07:46	0.00
2026-287	15:07:48	0.00
2026-287	15:07:50	0.00
2026-287	15:07:52	0.00
2026-287	15:07:54	0.01
2026-287	15:07:55	0.01
2026-287	15:07:57	0.01
2026-287	15:07:59	0.01
2026-287	15:08:01	0.01
2026-287	15:08:03	0.00
2026-287	15:08:05	0.00
2026-287	15:08:06	0.01
2026-287	15:08:08	0.00
2026-287	15:08:10	0.00
2026-287	15:08:12	0.00
2026-287	15:08:14	0.00
2026-287	15:08:16	0.00
2026-287	15:08:17	0.00
2026-287	15:08:19	0.00
2026-287	15:08:21	0.00
2026-287	15:08:23	0.00
2026-287	15:08:25	0.00
2026-287	15:08:27	0.00
2026-287	15:08:29	0.00
2026-287	15:08:30	0.00
2026-287	15:08:32	0.01
2026-287	15:08:34	0.01
2026-287	15:08:36	0.01
2026-287	15:08:38	0.01
2026-287	15:08:40	0.00
2026-287	15:08:41	0.01
2026-287	15:08:43	0.01
2026-287	15:08:45	0.01
2026-287	15:08:47	0.01
2026-287	15:08:49	0.01
2026-287	15:08:51	0.01
2026-287	15:08:52	0.01
2026-287	15:08:54	0.01
2026-287	15:08:56	0.01
2026-287	15:08:58	0.00
2026-287	15:09:00	0.01
2026-287	15:09:02	0.01
2026-287	15:09:04	0.01
2026-287	15:09:05	0.01
2026-287	15:09:07	0.01
2026-287	15:09:09	0.01
2026-287	15:09:11	0.01
2026-287	15:09:13	0.01
2026-287	15:09:15	0.01
2026-287	15:09:16	0.00
2026-287	15:09:18	0.01
2026-287	15:09:20	0.01
2026-287	15:09:22	0.01
2026-287	15:09:24	0.01
2026-287	15:09:26	0.01
2026-287	15:09:28	0.01
2026-287	15:09:29	0.01
2026-287	15:09:31	0.01
2026-287	15:09:33	0.01
2026-287	15:09:35	0.01
2026-287	15:09:37	0.01
2026-287	15:09:39	0.01
2026-287	15:09:40	0.01
2026-287	15:09:42	0.01
2026-287	15:09:44	0.01
2026-287	15:09:46	0.01
2026-287	15:09:48	0.01
2026-287	15:09:50	0.01
2026-287	15:09:51	0.01
2026-287	15:09:53	0.01
2026-287	15:09:55	0.01
2026-287	15:09:57	0.01
2026-287	15:09:59	0.01
2026-287	15:10:01	0.01
2026-287	15:10:03	0.01
2026-287	15:10:04	0.01
2026-287	15:10:06	0.01
2026-287	15:10:08	0.01
2026-287	15:10:10	0.01
2026-287	15:10:12	0.01
2026-287	15:10:14	0.01
2026-287	15:10:15	0.01
2026-287	15:10:17	0.01
2026-287	15:10:19	0.00
2026-287	15:10:21	0.00
2026-287	15:10:23	0.01
2026-287	15:10:25	0.01
2026-287	15:10:27	0.01
2026-287	15:10:28	0.00
2026-287	15:10:30	0.01
2026-287	15:10:32	0.01
2026-287	15:10:34	0.01
2026-287	15:10:36	0.01
2026-287	15:10:38	0.01
2026-287	15:10:39	0.01
2026-287	15:10:41	0.01
2026-287	15:10:43	0.00
2026-287	15:10:45	0.01
2026-287	15:10:47	0.00
2026-287	15:10:49	0.00
2026-287	15:10:50	0.00
2026-287	15:10:52	0.01
2026-287	15:10:54	0.01
2026-287	15:10:56	0.00
2026-287	15:10:58	0.00
2026-287	15:11:00	0.01
2026-287	15:11:02	0.01
2026-287	15:11:03	0.01
2026-287	15:11:05	0.01
2026-287	15:11:07	0.01
2026-287	15:11:09	0.01
2026-287	15:11:11	0.01
2026-287	15:11:13	0.01
2026-287	15:11:14	0.01
2026-287	15:11:16	0.00
2026-287	15:11:18	0.01
2026-287	15:11:20	0.01
2026-287	15:11:22	0.01
2026-287	15:11:24	0.01
2026-287	15:11:26	0.01
2026-287	15:11:27	0.01
2026-287	15:11:29	0.01
2026-287	15:11:31	0.01
2026-287	15:11:33	0.00
2026-287	15:11:35	0.00
2026-287	15:11:37	0.00
2026-287	15:11:38	0.01
2026-287	15:11:40	0.01
2026-287	15:11:42	0.01
2026-287	15:11:44	0.00
2026-287	15:11:46	0.00
2026-287	15:11:48	0.01
2026-287	15:11:49	0.01
2026-287	15:11:51	0.01
2026-287	15:11:53	0.00
2026-287	15:11:55	0.00
2026-287	15:11:57	0.00
2026-287	15:11:59	0.01
2026-287	15:12:01	0.00
2026-287	15:12:02	0.00
2026-287	15:12:04	0.00
2026-287	15:12:06	0.00
2026-287	15:12:08	0.01
2026-287	15:12:10	0.01
2026-287	15:12:12	0.00
2026-287	15:12:13	0.00
2026-287	15:12:15	0.00
2026-287	15:12:17	0.01
2026-287	15:12:19	0.01
2026-287	15:12:21	0.01
2026-287	15:12:23	0.01
2026-287	15:12:25	0.00
2026-287	15:12:26	0.01
2026-287	15:12:28	0.01
2026-287	15:12:30	0.01
2026-287	15:12:32	0.01
2026-287	15:12:34	0.01
2026-287	15:12:36	0.00
2026-287	15:12:37	0.01
2026-287	15:12:39	0.00
2026-287	15:12:41	0.00
2026-287	15:12:43	0.00
2026-287	15:12:45	0.00
2026-287	15:12:47	0.00
2026-287	15:12:48	0.00
2026-287	15:12:50	0.00
2026-287	15:12:52	0.00
2026-287	15:12:54	0.00
2026-287	15:12:56	0.00
2026-287	15:12:58	0.01
2026-287	15:13:00	0.01
2026-287	15:13:01	0.01
2026-287	15:13:03	0.01
2026-287	15:13:05	0.01
2026-287	15:13:07	0.01
2026-287	15:13:09	0.01
2026-287	15:13:11	0.01
2026-287	15:13:12	0.01
2026-287	15:13:14	0.01
2026-287	15:13:16	0.01
2026-287	15:13:18	0.01
2026-287	15:13:20	0.01
2026-287	15:13:22	0.00
2026-287	15:13:23	0.00
2026-287	15:13:25	0.00
2026-287	15:13:27	0.00
2026-287	15:13:29	0.00
2026-287	15:13:31	0.00
2026-287	15:13:33	0.00
2026-287	15:13:35	0.01
2026-287	15:13:36	0.00
2026-287	15:13:38	0.01
2026-287	15:13:40	0.01
2026-287	15:13:42	0.01
2026-287	15:13:44	0.01
2026-287	15:13:46	0.01
2026-287	15:13:47	0.01
2026-287	15:13:49	0.01
2026-287	15:13:51	0.01
2026-287	15:13:53	0.00
2026-287	15:13:55	0.00
2026-287	15:13:57	0.01
2026-287	15:13:59	0.00
2026-287	15:14:00	0.00
2026-287	15:14:02	0.01
2026-287	15:14:04	0.01
2026-287	15:14:06	0.01
2026-287	15:14:08	0.01
2026-287	15:14:10	0.00
2026-287	15:14:11	0.00
2026-287	15:14:13	0.00
2026-287	15:14:15	0.00
2026-287	15:14:17	0.00
2026-287	15:14:19	0.00
2026-287	15:14:21	0.01
2026-287	15:14:22	0.01
2026-287	15:14:24	0.01
2026-287	15:14:26	0.01
2026-287	15:14:28	0.01
2026-287	15:14:30	0.01
2026-287	15:14:32	0.01
2026-287	15:14:34	0.01
2026-287	15:14:35	0.01
2026-287	15:14:37	0.01
2026-287	15:14:39	0.01
2026-287	15:14:41	0.01
2026-287	15:14:43	0.01
2026-287	15:14:45	0.01
2026-287	15:14:46	0.00
2026-287	15:14:48	0.00
2026-287	15:14:50	0.00
2026-287	15:14:52	0.00
2026-287	15:14:54	0.01
2026-287	15:14:56	0.01
2026-287	15:14:58	0.01
2026-287	15:14:59	0.01
2026-287	15:15:01	0.01
2026-287	15:15:03	0.01
2026-287	15:15:05	0.01
2026-287	15:15:07	0.01
2026-287	15:15:09	0.00
2026-287	15:15:10	0.00
2026-287	15:15:12	0.00
2026-287	15:15:14	0.01
2026-287	15:15:16	0.01
2026-287	15:15:18	0.00
2026-287	15:15:20	0.00
2026-287	15:15:21	0.00
2026-287	15:15:23	0.00
2026-287	15:15:25	0.00
2026-287	15:15:27	0.01
2026-287	15:15:29	0.00
2026-287	15:15:31	0.00
2026-287	15:15:33	0.00
2026-287	15:15:34	0.00
2026-287	15:15:36	0.01
2026-287	15:15:38	0.01
2026-287	15:15:40	0.01
2026-287	15:15:42	0.01
2026-287	15:15:44	0.01
2026-287	15:15:45	0.01
2026-287	15:15:47	0.00
2026-287	15:15:49	0.00
2026-287	15:15:51	0.01
2026-287	15:15:53	0.01
2026-287	15:15:55	0.01
2026-287	15:15:57	0.01
2026-287	15:15:58	0.00
2026-287	15:16:00	0.01
2026-287	15:16:02	0.01
2026-287	15:16:04	0.01
2026-287	15:16:06	0.01
2026-287	15:16:08	0.00
2026-287	15:16:09	0.00
2026-287	15:16:11	0.01
2026-287	15:16:13	0.01
2026-287	15:16:15	0.01
2026-287	15:16:17	0.00
2026-287	15:16:19	0.01
2026-287	15:16:20	0.01
2026-287	15:16:22	0.01
2026-287	15:16:24	0.01
2026-287	15:16:26	0.01
2026-287	15:16:28	0.01
2026-287	15:16:30	0.01
2026-287	15:16:32	0.01
2026-287	15:16:33	0.01
2026-287	15:16:35	0.01
2026-287	15:16:37	0.01
2026-287	15:16:39	0.01
2026-287	15:16:41	0.01
2026-287	15:16:43	0.01
2026-287	15:16:44	0.01
2026-287	15:16:46	0.01
2026-287	15:16:48	0.01
2026-287	15:16:50	0.01
2026-287	15:16:52	0.01
2026-287	15:16:54	0.01
2026-287	15:16:55	0.01
2026-287	15:16:57	0.01
2026-287	15:16:59	0.01
2026-287	15:17:01	0.01
2026-287	15:17:03	0.01
2026-287	15:17:05	0.01
2026-287	15:17:07	0.01
2026-287	15:17:08	0.00
2026-287	15:17:10	0.00
2026-287	15:17:12	0.01
2026-287	15:17:14	0.01
2026-287	15:17:16	0.01
2026-287	15:17:18	0.01
2026-287	15:17:19	0.01
2026-287	15:17:21	0.01
2026-287	15:17:23	0.01
2026-287	15:17:25	0.00
2026-287	15:17:27	0.01
2026-287	15:17:29	0.00
2026-287	15:17:31	0.00
2026-287	15:17:32	0.00
2026-287	15:17:34	0.00
2026-287	15:17:36	0.00
2026-287	15:17:38	0.00
2026-287	15:17:40	0.01
2026-287	15:17:42	0.00
2026-287	15:17:43	0.00
2026-287	15:17:45	0.00
2026-287	15:17:47	0.01
2026-287	15:17:49	0.01
2026-287	15:17:51	0.01
2026-287	15:17:53	0.01
2026-287	15:17:54	0.01
2026-287	15:17:56	0.01
2026-287	15:17:58	0.01
2026-287	15:18:00	0.01
2026-287	15:18:02	0.01
2026-287	15:18:04	0.01
2026-287	15:18:06	0.00
2026-287	15:18:07	0.00
2026-287	15:18:09	0.01
2026-287	15:18:11	0.01
2026-287	15:18:13	0.01
2026-287	15:18:15	0.00
2026-287	15:18:17	0.00
2026-287	15:18:18	0.00
2026-287	15:18:20	0.01
2026-287	15:18:22	0.01
2026-287	15:18:24	0.01
2026-287	15:18:26	0.01
2026-287	15:18:28	0.01
2026-287	15:18:30	0.01
2026-287	15:18:31	0.01
2026-287	15:18:33	0.01
2026-287	15:18:35	0.01
2026-287	15:18:37	0.01
2026-287	15:18:39	0.01
2026-287	15:18:41	0.01
2026-287	15:18:42	0.01
2026-287	15:18:44	0.00
2026-287	15:18:46	0.01
2026-287	15:18:48	0.01
2026-287	15:18:50	0.01
2026-287	15:18:52	0.01
2026-287	15:18:53	0.01
2026-287	15:18:55	0.01
2026-287	15:18:57	0.01
2026-287	15:18:59	0.01
2026-287	15:19:01	0.01
2026-287	15:19:03	0.01
2026-287	15:19:05	0.01
2026-287	15:19:06	0.01
2026-287	15:19:08	0.00
2026-287	15:19:10	0.00
2026-287	15:19:12	0.00
2026-287	15:19:14	0.00
2026-287	15:19:16	0.00
2026-287	15:19:17	0.00
2026-287	15:19:19	0.00
2026-287	15:19:21	0.00
2026-287	15:19:23	0.00
2026-287	15:19:25	0.00
2026-287	15:19:27	0.00
2026-287	15:19:29	0.00
2026-287	15:19:30	0.00
2026-287	15:19:32	0.00
2026-287	15:19:34	0.00
2026-287	15:19:36	0.00
2026-287	15:19:38	0.00
2026-287	15:19:40	0.00
2026-287	15:19:41	0.00
2026-287	15:19:43	0.01
2026-287	15:19:45	0.01
2026-287	15:19:47	0.01
2026-287	15:19:49	0.01
2026-287	15:19:51	0.01
2026-287	15:19:52	0.01
2026-287	15:19:54	0.01
2026-287	15:19:56	0.01
2026-287	15:19:58	0.01
2026-287	15:20:00	0.01
2026-287	15:20:02	0.01
2026-287	15:20:04	0.01
2026-287	15:20:05	0.01
2026-287	15:20:07	0.01
2026-287	15:20:09	0.01
2026-287	15:20:11	0.01
2026-287	15:20:13	0.01
2026-287	15:20:15	0.01
2026-287	15:20:16	0.01
2026-287	15:20:18	0.01
2026-287	15:20:20	0.00
2026-287	15:20:22	0.00
2026-287	15:20:24	0.01
2026-287	15:20:26	0.00
2026-287	15:20:28	0.01
2026-287	15:20:29	0.00
2026-287	15:20:31	0.01
2026-287	15:20:33	0.01
2026-287	15:20:35	0.00
2026-287	15:20:37	0.00
2026-287	15:20:39	0.00
2026-287	15:20:40	0.01
2026-287	15:20:42	0.01
2026-287	15:20:44	0.01
2026-287	15:20:46	0.01
2026-287	15:20:48	0.01
2026-287	15:20:50	0.01
2026-287	15:20:51	0.01
2026-287	15:20:53	0.01
2026-287	15:20:55	0.01
2026-287	15:20:57	0.00
2026-287	15:20:59	0.00
2026-287	15:21:01	0.00
2026-287	15:21:03	0.01
2026-287	15:21:04	0.01
2026-287	15:21:06	0.01
2026-287	15:21:08	0.01
2026-287	15:21:10	0.01
2026-287	15:21:12	0.01
2026-287	15:21:14	0.01
2026-287	15:21:15	0.01
2026-287	15:21:17	0.00
2026-287	15:21:19	0.00
2026-287	15:21:21	0.00
2026-287	15:21:23	0.00
2026-287	15:21:25	0.00
2026-287	15:21:26	0.01
2026-287	15:21:28	0.00
2026-287	15:21:30	0.00
2026-287	15:21:32	0.00
2026-287	15:21:34	0.01
2026-287	15:21:36	0.01
2026-287	15:21:38	0.00
2026-287	15:21:39	0.00
2026-287	15:21:41	0.01
2026-287	15:21:43	0.01
2026-287	15:21:45	0.01
2026-287	15:21:47	0.01
2026-287	15:21:49	0.01
2026-287	15:21:50	0.01
2026-287	15:21:52	0.01
2026-287	15:21:54	0.00
2026-287	15:21:56	0.00
2026-287	15:21:58	0.00
2026-287	15:22:00	0.01
2026-287	15:22:02	0.01
2026-287	15:22:03	0.01
2026-287	15:22:05	0.00
2026-287	15:22:07	0.00
2026-287	15:22:09	0.00
2026-287	15:22:11	0.01
2026-287	15:22:13	0.01
2026-287	15:22:14	0.01
2026-287	15:22:16	0.01
2026-287	15:22:18	0.01
2026-287	15:22:20	0.01
2026-287	15:22:22	0.00
2026-287	15:22:24	0.00
2026-287	15:22:25	0.00
2026-287	15:22:27	0.01
2026-287	15:22:29	0.00
2026-287	15:22:31	0.00
2026-287	15:22:33	0.00
2026-287	15:22:35	0.00
2026-287	15:22:37	0.00
2026-287	15:22:38	0.00
2026-287	15:22:40	0.01
2026-287	15:22:42	0.01
2026-287	15:22:44	0.01
2026-287	15:22:46	0.00
2026-287	15:22:48	0.00
2026-287	15:22:49	0.01
2026-287	15:22:51	0.01
2026-287	15:22:53	0.01
2026-287	15:22:55	0.01
2026-287	15:22:57	0.01
2026-287	15:22:59	0.00
2026-287	15:23:01	0.00
2026-287	15:23:02	0.00
2026-287	15:23:04	0.00
2026-287	15:23:06	0.00
2026-287	15:23:08	0.00
2026-287	15:23:10	0.00
2026-287	15:23:12	0.00
2026-287	15:23:13	0.00
2026-287	15:23:15	0.00
2026-287	15:23:17	0.00
2026-287	15:23:19	0.00
2026-287	15:23:21	0.01
2026-287	15:23:23	0.01
2026-287	15:23:24	0.01
2026-287	15:23:26	0.01
2026-287	15:23:28	0.01
2026-287	15:23:30	0.01
2026-287	15:23:32	0.01
2026-287	15:23:34	0.01
2026-287	15:23:36	0.01
2026-287	15:23:37	0.01
2026-287	15:23:39	0.01
2026-287	15:23:41	0.01
2026-287	15:23:43	0.00
2026-287	15:23:45	0.00
2026-287	15:23:47	0.00
2026-287	15:23:48	0.01
2026-287	15:23:50	0.01
2026-287	15:23:52	0.01
2026-287	15:23:54	0.01
2026-287	15:23:56	0.01
2026-287	15:23:58	0.01
2026-287	15:24:00	0.01
2026-287	15:24:01	0.01
2026-287	15:24:03	0.01
2026-287	15:24:05	0.01
2026-287	15:24:07	0.01
2026-287	15:24:09	0.01
2026-287	15:24:11	0.00
2026-287	15:24:12	0.00
2026-287	15:24:14	0.00
2026-287	15:24:16	0.01
2026-287	15:24:18	0.01
2026-287	15:24:20	0.01
2026-287	15:24:22	0.01
2026-287	15:24:23	0.00
2026-287	15:24:25	0.00
2026-287	15:24:27	0.00
2026-287	15:24:29	0.00
2026-287	15:24:31	0.00
2026-287	15:24:33	0.00
2026-287	15:24:35	0.00
2026-287	15:24:36	0.00
2026-287	15:24:38	0.00
2026-287	15:24:40	0.00
2026-287	15:24:42	0.00
2026-287	15:24:44	0.00
2026-287	15:24:46	0.00
2026-287	15:24:47	0.01
2026-287	15:24:49	0.01
2026-287	15:24:51	0.01
2026-287	15:24:53	0.01
2026-287	15:24:55	0.00
2026-287	15:24:57	0.00
2026-287	15:24:58	0.00
2026-287	15:25:00	0.01
2026-287	15:25:02	0.01
2026-287	15:25:04	0.01
2026-287	15:25:06	0.01
2026-287	15:25:08	0.01
2026-287	15:25:10	0.01
2026-287	15:25:11	0.01
2026-287	15:25:13	0.01
2026-287	15:25:15	0.01
2026-287	15:25:17	0.01
2026-287	15:25:19	0.01
2026-287	15:25:21	0.00
2026-287	15:25:22	0.00
2026-287	15:25:24	0.01
2026-287	15:25:26	0.01
2026-287	15:25:28	0.01
2026-287	15:25:30	0.01
2026-287	15:25:32	0.01
2026-287	15:25:34	0.01
2026-287	15:25:35	0.01
2026-287	15:25:37	0.01
2026-287	15:25:39	0.01
2026-287	15:25:41	0.01
2026-287	15:25:43	0.00
2026-287	15:25:45	0.01
2026-287	15:25:46	0.01
2026-287	15:25:48	0.01
2026-287	15:25:50	0.01
2026-287	15:25:52	0.01
2026-287	15:25:54	0.01
2026-287	15:25:56	0.01
2026-287	15:25:57	0.01
2026-287	15:25:59	0.00
2026-287	15:26:01	0.00
2026-287	15:26:03	0.01
2026-287	15:26:05	0.01
2026-287	15:26:07	0.01
2026-287	15:26:09	0.01
2026-287	15:26:10	0.01
2026-287	15:26:12	0.00
2026-287	15:26:14	0.00
2026-287	15:26:16	0.00
2026-287	15:26:18	0.00
2026-287	15:26:20	0.00
2026-287	15:26:21	0.00
2026-287	15:26:23	0.00
2026-287	15:26:25	0.00
2026-287	15:26:27	0.00
2026-287	15:26:29	0.00
2026-287	15:26:31	0.00
2026-287	15:26:33	0.00
2026-287	15:26:34	0.00
2026-287	15:26:36	0.01
2026-287	15:26:38	0.00
2026-287	15:26:40	0.00
2026-287	15:26:42	0.01
2026-287	15:26:44	0.01
2026-287	15:26:45	0.01
2026-287	15:26:47	0.01
2026-287	15:26:49	0.01
2026-287	15:26:51	0.01
2026-287	15:26:53	0.01
2026-287	15:26:55	0.01
2026-287	15:26:56	0.01
2026-287	15:26:58	0.00
2026-287	15:27:00	0.00
2026-287	15:27:02	0.00
2026-287	15:27:04	0.00
2026-287	15:27:06	0.00
2026-287	15:27:08	0.01
2026-287	15:27:09	0.01
2026-287	15:27:11	0.01
2026-287	15:27:13	0.01
2026-287	15:27:15	0.01
2026-287	15:27:17	0.01
2026-287	15:27:19	0.01
2026-287	15:27:20	0.01
2026-287	15:27:22	0.01
2026-287	15:27:24	0.01
2026-287	15:27:26	0.01
2026-287	15:27:28	0.01
2026-287	15:27:30	0.01
2026-287	15:27:32	0.01
2026-287	15:27:33	0.00
2026-287	15:27:35	0.00
2026-287	15:27:37	0.00
2026-287	15:27:39	0.00
2026-287	15:27:41	0.01
2026-287	15:27:43	0.01
2026-287	15:27:44	0.01
2026-287	15:27:46	0.00
2026-287	15:27:48	0.00
2026-287	15:27:50	0.00
2026-287	15:27:52	0.00
2026-287	15:27:54	0.01
2026-287	15:27:55	0.01
2026-287	15:27:57	0.01
2026-287	15:27:59	0.01
2026-287	15:28:01	0.01
2026-287	15:28:03	0.01
2026-287	15:28:05	0.00
2026-287	15:28:07	0.01
2026-287	15:28:08	0.01
2026-287	15:28:10	0.01
2026-287	15:28:12	0.01
2026-287	15:28:14	0.01
2026-287	15:28:16	0.01
2026-287	15:28:18	0.01
2026-287	15:28:19	0.01
2026-287	15:28:21	0.01
2026-287	15:28:23	0.01
2026-287	15:28:25	0.01
2026-287	15:28:27	0.01
2026-287	15:28:29	0.01
2026-287	15:28:31	0.01
2026-287	15:28:32	0.01
2026-287	15:28:34	0.01
2026-287	15:28:36	0.00
2026-287	15:28:38	0.00
2026-287	15:28:40	0.01
2026-287	15:28:42	0.01
2026-287	15:28:43	0.00
2026-287	15:28:45	0.00
2026-287	15:28:47	0.01
2026-287	15:28:49	0.01
2026-287	15:28:51	0.01
2026-287	15:28:53	0.01
2026-287	15:28:54	0.01
2026-287	15:28:56	0.01
2026-287	15:28:58	0.01
2026-287	15:29:00	0.01
2026-287	15:29:02	0.01
2026-287	15:29:04	0.01
2026-287	15:29:06	0.01
2026-287	15:29:07	0.01
2026-287	15:29:09	0.01
2026-287	15:29:11	0.00
2026-287	15:29:13	0.00
2026-287	15:29:15	0.00
2026-287	15:29:17	0.01
2026-287	15:29:18	0.01
2026-287	15:29:20	0.01
2026-287	15:29:22	0.01
2026-287	15:29:24	0.01
2026-287	15:29:26	0.01
2026-287	15:29:28	0.01
2026-287	15:29:29	0.01
2026-287	15:29:31	0.01
2026-287	15:29:33	0.01
2026-287	15:29:35	0.01
2026-287	15:29:37	0.01
2026-287	15:29:39	0.01
2026-287	15:29:41	0.01
2026-287	15:29:42	0.00
2026-287	15:29:44	0.01
2026-287	15:29:46	0.01
2026-287	15:29:48	0.00
2026-287	15:29:50	0.00
2026-287	15:29:52	0.00
2026-287	15:29:53	0.00
2026-287	15:29:55	0.00
2026-287	15:29:57	0.01
2026-287	15:29:59	0.01
2026-287	15:30:01	0.01
2026-287	15:30:03	0.01
2026-287	15:30:05	0.01
2026-287	15:30:06	0.01
2026-287	15:30:08	0.00
2026-287	15:30:10	0.00
2026-287	15:30:12	0.01
2026-287	15:30:14	0.01
2026-287	15:30:16	0.01
2026-287	15:30:17	0.01
2026-287	15:30:19	0.00
2026-287	15:30:21	0.00
2026-287	15:30:23	0.00
2026-287	15:30:25	0.00
2026-287	15:30:27	0.00
2026-287	15:30:28	0.00
2026-287	15:30:30	0.00
2026-287	15:30:32	0.00
2026-287	15:30:34	0.00
2026-287	15:30:36	0.00
2026-287	15:30:38	0.00
2026-287	15:30:40	0.01
2026-287	15:30:41	0.01
2026-287	15:30:43	0.01
2026-287	15:30:45	0.01
2026-287	15:30:47	0.00
2026-287	15:30:49	0.00
2026-287	15:30:51	0.01
2026-287	15:30:52	0.01
2026-287	15:30:54	0.01
2026-287	15:30:56	0.01
2026-287	15:30:58	0.01
2026-287	15:31:00	0.01
2026-287	15:31:02	0.01
2026-287	15:31:04	0.01
2026-287	15:31:05	0.01
2026-287	15:31:07	0.01
2026-287	15:31:09	0.01
2026-287	15:31:11	0.01
2026-287	15:31:13	0.01
2026-287	15:31:15	0.01
2026-287	15:31:16	0.00
2026-287	15:31:18	0.00
2026-287	15:31:20	0.00
2026-287	15:31:22	0.01
2026-287	15:31:24	0.00
2026-287	15:31:26	0.01
2026-287	15:31:27	0.01
2026-287	15:31:29	0.00
2026-287	15:31:31	0.00
2026-287	15:31:33	0.01
2026-287	15:31:35	0.01
2026-287	15:31:37	0.01
2026-287	15:31:39	0.01
2026-287	15:31:40	0.00
2026-287	15:31:42	0.00
2026-287	15:31:44	0.01
2026-287	15:31:46	0.01
2026-287	15:31:48	0.01
2026-287	15:31:50	0.01
2026-287	15:31:51	0.00
2026-287	15:31:53	0.01
2026-287	15:31:55	0.01
2026-287	15:31:57	0.00
2026-287	15:31:59	0.00
2026-287	15:32:01	0.01
2026-287	15:32:03	0.01
2026-287	15:32:04	0.01
2026-287	15:32:06	0.01
2026-287	15:32:08	0.01
2026-287	15:32:10	0.01
2026-287	15:32:12	0.01
2026-287	15:32:14	0.01
2026-287	15:32:15	0.01
2026-287	15:32:17	0.01
2026-287	15:32:19	0.01
2026-287	15:32:21	0.00
2026-287	15:32:23	0.00
2026-287	15:32:25	0.00
2026-287	15:32:26	0.00
2026-287	15:32:28	0.01
2026-287	15:32:30	0.01
2026-287	15:32:32	0.01
2026-287	15:32:34	0.00
2026-287	15:32:36	0.01
2026-287	15:32:38	0.00
2026-287	15:32:39	0.00
2026-287	15:32:41	0.01
2026-287	15:32:43	0.01
2026-287	15:32:45	0.01
2026-287	15:32:47	0.01
2026-287	15:32:49	0.01
2026-287	15:32:50	0.01
2026-287	15:32:52	0.01
2026-287	15:32:54	0.01
2026-287	15:32:56	0.01
2026-287	15:32:58	0.01
2026-287	15:33:00	0.01
2026-287	15:33:01	0.01
2026-287	15:33:03	0.00
2026-287	15:33:05	0.00
2026-287	15:33:07	0.00
2026-287	15:33:09	0.00
2026-287	15:33:11	0.00
2026-287	15:33:13	0.01
2026-287	15:33:14	0.01
2026-287	15:33:16	0.01
2026-287	15:33:18	0.01
2026-287	15:33:20	0.01
2026-287	15:33:22	0.01
2026-287	15:33:24	0.01
2026-287	15:33:25	0.01
2026-287	15:33:27	0.01
2026-287	15:33:29	0.01
2026-287	15:33:31	0.01
2026-287	15:33:33	0.00
2026-287	15:33:35	0.00
2026-287	15:33:37	0.00
2026-287	15:33:38	0.00
2026-287	15:33:40	0.00
2026-287	15:33:42	0.00
2026-287	15:33:44	0.01
2026-287	15:33:46	0.01
2026-287	15:33:48	0.00
2026-287	15:33:49	0.01
2026-287	15:33:51	0.01
2026-287	15:33:53	0.01
2026-287	15:33:55	0.01
2026-287	15:33:57	0.01
2026-287	15:33:59	0.01
2026-287	15:34:00	0.00
2026-287	15:34:02	0.00
2026-287	15:34:04	0.00
2026-287	15:34:06	0.01
2026-287	15:34:08	0.01
2026-287	15:34:10	0.01
2026-287	15:34:12	0.01
2026-287	15:34:13	0.00
2026-287	15:34:15	0.00
2026-287	15:34:17	0.01
2026-287	15:34:19	0.01
2026-287	15:34:21	0.01
2026-287	15:34:23	0.00
2026-287	15:34:24	0.00
2026-287	15:34:26	0.00
2026-287	15:34:28	0.00
2026-287	15:34:30	0.00
2026-287	15:34:32	0.01
2026-287	15:34:34	0.01
2026-287	15:34:36	0.01
2026-287	15:34:37	0.01
2026-287	15:34:39	0.01
2026-287	15:34:41	0.01
2026-287	15:34:43	0.01
2026-287	15:34:45	0.01
2026-287	15:34:47	0.01
2026-287	15:34:48	0.01
2026-287	15:34:50	0.01
2026-287	15:34:52	0.01
2026-287	15:34:54	0.00
2026-287	15:34:56	0.00
2026-287	15:34:58	0.01
2026-287	15:34:59	0.01
2026-287	15:35:01	0.01
2026-287	15:35:03	0.01
2026-287	15:35:05	0.01
2026-287	15:35:07	0.01
2026-287	15:35:09	0.01
2026-287	15:35:11	0.01
2026-287	15:35:12	0.01
2026-287	15:35:14	0.01
2026-287	15:35:16	0.01
2026-287	15:35:18	0.01
2026-287	15:35:20	0.00
2026-287	15:35:22	0.01
2026-287	15:35:23	0.00
2026-287	15:35:25	0.01
2026-287	15:35:27	0.01
2026-287	15:35:29	0.01
2026-287	15:35:31	0.01
2026-287	15:35:33	0.01
2026-287	15:35:35	0.00
2026-287	15:35:36	0.01
2026-287	15:35:38	0.01
2026-287	15:35:40	0.01
2026-287	15:35:42	0.01
2026-287	15:35:44	0.00
2026-287	15:35:46	0.00
2026-287	15:35:47	0.01
2026-287	15:35:49	0.01
2026-287	15:35:51	0.00
2026-287	15:35:53	0.00
2026-287	15:35:55	0.00
2026-287	15:35:57	0.00
2026-287	15:35:58	0.00
2026-287	15:36:00	0.00
2026-287	15:36:02	0.01
2026-287	15:36:04	0.00
2026-287	15:36:06	0.00
2026-287	15:36:08	0.01
2026-287	15:36:10	0.01
2026-287	15:36:11	0.01
2026-287	15:36:13	0.00
2026-287	15:36:15	0.00
2026-287	15:36:17	0.00
2026-287	15:36:19	0.00
2026-287	15:36:21	0.00
2026-287	15:36:22	0.01
2026-287	15:36:24	0.01
2026-287	15:36:26	0.00
2026-287	15:36:28	0.00
2026-287	15:36:30	0.01
2026-287	15:36:32	0.01
2026-287	15:36:34	0.01
2026-287	15:36:35	0.01
2026-287	15:36:37	0.00
2026-287	15:36:39	0.00
2026-287	15:36:41	0.00
2026-287	15:36:43	0.01
2026-287	15:36:45	0.01
2026-287	15:36:46	0.01
2026-287	15:36:48	0.01
2026-287	15:36:50	0.01
2026-287	15:36:52	0.00
2026-287	15:36:54	0.00
2026-287	15:36:56	0.00
2026-287	15:36:57	0.01
2026-287	15:36:59	0.00
2026-287	15:37:01	0.01
2026-287	15:37:03	0.01
2026-287	15:37:05	0.01
2026-287	15:37:07	0.01
2026-287	15:37:09	0.01
2026-287	15:37:10	0.01
2026-287	15:37:12	0.01
2026-287	15:37:14	0.01
2026-287	15:37:16	0.01
2026-287	15:37:18	0.01
2026-287	15:37:20	0.01
2026-287	15:37:21	0.01
2026-287	15:37:23	0.01
2026-287	15:37:25	0.01
2026-287	15:37:27	0.01
2026-287	15:37:29	0.01
2026-287	15:37:31	0.01
2026-287	15:37:32	0.01
2026-287	15:37:34	0.01
2026-287	15:37:36	0.01
2026-287	15:37:38	0.01
2026-287	15:37:40	0.01
2026-287	15:37:42	0.01
2026-287	15:37:44	0.01
2026-287	15:37:45	0.01
2026-287	15:37:47	0.01
2026-287	15:37:49	0.01
2026-287	15:37:51	0.00
2026-287	15:37:53	0.00
2026-287	15:37:55	0.00
2026-287	15:37:56	0.00
2026-287	15:37:58	0.00
2026-287	15:38:00	0.00
2026-287	15:38:02	0.00
2026-287	15:38:04	0.00
2026-287	15:38:06	0.01
2026-287	15:38:08	0.01
2026-287	15:38:09	0.01
2026-287	15:38:11	0.01
2026-287	15:38:13	0.01
2026-287	15:38:15	0.01
2026-287	15:38:17	0.01
2026-287	15:38:19	0.01
2026-287	15:38:20	0.01
2026-287	15:38:22	0.01
2026-287	15:38:24	0.01
2026-287	15:38:26	0.01
2026-287	15:38:28	0.00
2026-287	15:38:30	0.00
2026-287	15:38:31	0.00
2026-287	15:38:33	0.01
2026-287	15:38:35	0.01
2026-287	15:38:37	0.01
2026-287	15:38:39	0.01
2026-287	15:38:41	0.01
2026-287	15:38:43	0.01
2026-287	15:38:44	0.01
2026-287	15:38:46	0.00
2026-287	15:38:48	0.00
2026-287	15:38:50	0.00
2026-287	15:38:52	0.00
2026-287	15:38:54	0.00
2026-287	15:38:55	0.00
2026-287	15:38:57	0.00
2026-287	15:38:59	0.01
2026-287	15:39:01	0.01
2026-287	15:39:03	0.01
2026-287	15:39:05	0.01
2026-287	15:39:07	0.01
2026-287	15:39:08	0.01
2026-287	15:39:10	0.01
2026-287	15:39:12	0.01
2026-287	15:39:14	0.01
2026-287	15:39:16	0.01
2026-287	15:39:18	0.01
2026-287	15:39:19	0.01
2026-287	15:39:21	0.01
2026-287	15:39:23	0.01
2026-287	15:39:25	0.00
2026-287	15:39:27	0.01
2026-287	15:39:29	0.00
2026-287	15:39:30	0.01
2026-287	15:39:32	0.00
2026-287	15:39:34	0.01
2026-287	15:39:36	0.00
2026-287	15:39:38	0.00
2026-287	15:39:40	0.01
2026-287	15:39:42	0.01
2026-287	15:39:43	0.00
2026-287	15:39:45	0.01
2026-287	15:39:47	0.01
2026-287	15:39:49	0.01
2026-287	15:39:51	0.01
2026-287	15:39:53	0.01
2026-287	15:39:54	0.01
2026-287	15:39:56	0.01
2026-287	15:39:58	0.01
2026-287	15:40:00	0.01
2026-287	15:40:02	0.01
2026-287	15:40:04	0.01
2026-287	15:40:06	0.00
2026-287	15:40:07	0.00
2026-287	15:40:09	0.00
2026-287	15:40:11	0.01
2026-287	15:40:13	0.01
2026-287	15:40:15	0.01
2026-287	15:40:17	0.01
2026-287	15:40:18	0.01
2026-287	15:40:20	0.01
2026-287	15:40:22	0.01
2026-287	15:40:24	0.01
2026-287	15:40:26	0.00
2026-287	15:40:28	0.00
2026-287	15:40:29	0.00
2026-287	15:40:31	0.01
2026-287	15:40:33	0.01
2026-287	15:40:35	0.01
2026-287	15:40:37	0.01
2026-287	15:40:39	0.01
2026-287	15:40:41	0.01
2026-287	15:40:42	0.00
2026-287	15:40:44	0.00
2026-287	15:40:46	0.01
2026-287	15:40:48	0.01
2026-287	15:40:50	0.01
2026-287	15:40:52	0.01
2026-287	15:40:53	0.01
2026-287	15:40:55	0.01
2026-287	15:40:57	0.01
2026-287	15:40:59	0.01
2026-287	15:41:01	0.00
2026-287	15:41:03	0.00
2026-287	15:41:04	0.00
2026-287	15:41:06	0.01
2026-287	15:41:08	0.01
2026-287	15:41:10	0.01
2026-287	15:41:12	0.01
2026-287	15:41:14	0.00
2026-287	15:41:16	0.00
2026-287	15:41:17	0.01
2026-287	15:41:19	0.01
2026-287	15:41:21	0.01
2026-287	15:41:23	0.01
2026-287	15:41:25	0.01
2026-287	15:41:27	0.01
2026-287	15:41:28	0.01
2026-287	15:41:30	0.00
2026-287	15:41:32	0.00
2026-287	15:41:34	0.01
2026-287	15:41:36	0.01
2026-287	15:41:38	0.01
2026-287	15:41:40	0.01
2026-287	15:41:41	0.01
2026-287	15:41:43	0.01
2026-287	15:41:45	0.01
2026-287	15:41:47	0.01
2026-287	15:41:49	0.01
2026-287	15:41:51	0.01
2026-287	15:41:52	0.01
2026-287	15:41:54	0.01
2026-287	15:41:56	0.01
2026-287	15:41:58	0.01
2026-287	15:42:00	0.01
2026-287	15:42:02	0.01
2026-287	15:42:03	0.01
2026-287	15:42:05	0.01
2026-287	15:42:07	0.01
2026-287	15:42:09	0.01
2026-287	15:42:11	0.00
2026-287	15:42:13	0.00
2026-287	15:42:15	0.00
2026-287	15:42:16	0.00
2026-287	15:42:18	0.00
2026-287	15:42:20	0.00
2026-287	15:42:22	0.00
2026-287	15:42:24	0.00
2026-287	15:42:26	0.00
2026-287	15:42:27	0.00
2026-287	15:42:29	0.01
2026-287	15:42:31	0.01
2026-287	15:42:33	0.01
2026-287	15:42:35	0.01
2026-287	15:42:37	0.01
2026-287	15:42:39	0.01
2026-287	15:42:40	0.01
2026-287	15:42:42	0.01
2026-287	15:42:44	0.01
2026-287	15:42:46	0.01
2026-287	15:42:48	0.01
2026-287	15:42:50	0.01
2026-287	15:42:51	0.01
2026-287	15:42:53	0.01
2026-287	15:42:55	0.01
2026-287	15:42:57	0.01
2026-287	15:42:59	0.01
2026-287	15:43:01	0.01
2026-287	15:43:02	0.01
2026-287	15:43:04	0.01
2026-287	15:43:06	0.01
2026-287	15:43:08	0.00
2026-287	15:43:10	0.01
2026-287	15:43:12	0.01
2026-287	15:43:14	0.01
2026-287	15:43:15	0.00
2026-287	15:43:17	0.01
2026-287	15:43:19	0.01
2026-287	15:43:21	0.01
2026-287	15:43:23	0.01
2026-287	15:43:25	0.01
2026-287	15:43:26	0.01
2026-287	15:43:28	0.01
2026-287	15:43:30	0.01
2026-287	15:43:32	0.01
2026-287	15:43:34	0.01
2026-287	15:43:36	0.01
2026-287	15:43:38	0.01
2026-287	15:43:39	0.01
2026-287	15:43:41	0.00
2026-287	15:43:43	0.00
2026-287	15:43:45	0.01
2026-287	15:43:47	0.00
2026-287	15:43:49	0.00
2026-287	15:43:50	0.01
2026-287	15:43:52	0.01
2026-287	15:43:54	0.01
2026-287	15:43:56	0.00
2026-287	15:43:58	0.00
2026-287	15:44:00	0.01
2026-287	15:44:01	0.01
2026-287	15:44:03	0.01
2026-287	15:44:05	0.01
2026-287	15:44:07	0.01
2026-287	15:44:09	0.01
2026-287	15:44:11	0.01
2026-287	15:44:13	0.01
2026-287	15:44:14	0.01
2026-287	15:44:16	0.01
2026-287	15:44:18	0.01
2026-287	15:44:20	0.01
2026-287	15:44:22	0.01
2026-287	15:44:24	0.01
2026-287	15:44:25	0.01
2026-287	15:44:27	0.01
2026-287	15:44:29	0.01
2026-287	15:44:31	0.01
2026-287	15:44:33	0.01
2026-287	15:44:35	0.01
2026-287	15:44:37	0.01
2026-287	15:44:38	0.01
2026-287	15:44:40	0.01
2026-287	15:44:42	0.01
2026-287	15:44:44	0.01
2026-287	15:44:46	0.01
2026-287	15:44:48	0.01
2026-287	15:44:49	0.01
2026-287	15:44:51	0.01
2026-287	15:44:53	0.01
2026-287	15:44:55	0.01
2026-287	15:44:57	0.00
2026-287	15:44:59	0.00
2026-287	15:45:00	0.01
2026-287	15:45:02	0.01
2026-287	15:45:04	0.01
2026-287	15:45:06	0.01
2026-287	15:45:08	0.01
2026-287	15:45:10	0.01
2026-287	15:45:12	0.01
2026-287	15:45:13	0.01
2026-287	15:45:15	0.01
2026-287	15:45:17	0.01
2026-287	15:45:19	0.01
2026-287	15:45:21	0.01
2026-287	15:45:23	0.01
2026-287	15:45:24	0.01
2026-287	15:45:26	0.01
2026-287	15:45:28	0.01
2026-287	15:45:30	0.01
2026-287	15:45:32	0.00
2026-287	15:45:34	0.00
2026-287	15:45:35	0.01
2026-287	15:45:37	0.01
2026-287	15:45:39	0.01
2026-287	15:45:41	0.00
2026-287	15:45:43	0.01
2026-287	15:45:45	0.00
2026-287	15:45:47	0.00
2026-287	15:45:48	0.00
2026-287	15:45:50	0.01
2026-287	15:45:52	0.00
2026-287	15:45:54	0.00
2026-287	15:45:56	0.00
2026-287	15:45:58	0.00
2026-287	15:45:59	0.00
2026-287	15:46:01	0.00
2026-287	15:46:03	0.00
2026-287	15:46:05	0.01
2026-287	15:46:07	0.01
2026-287	15:46:09	0.01
2026-287	15:46:11	0.01
2026-287	15:46:12	0.01
2026-287	15:46:14	0.01
2026-287	15:46:16	0.01
2026-287	15:46:18	0.01
2026-287	15:46:20	0.01
2026-287	15:46:22	0.01
2026-287	15:46:23	0.01
2026-287	15:46:25	0.01
2026-287	15:46:27	0.01
2026-287	15:46:29	0.01
2026-287	15:46:31	0.01
2026-287	15:46:33	0.00
2026-287	15:46:34	0.01
2026-287	15:46:36	0.01
2026-287	15:46:38	0.01
2026-287	15:46:40	0.01
2026-287	15:46:42	0.01
2026-287	15:46:44	0.00
2026-287	15:46:46	0.00
2026-287	15:46:47	0.00
2026-287	15:46:49	0.00
2026-287	15:46:51	0.01
2026-287	15:46:53	0.00
2026-287	15:46:55	0.00
2026-287	15:46:57	0.01
2026-287	15:46:58	0.00
2026-287	15:47:00	0.00
2026-287	15:47:02	0.01
2026-287	15:47:04	0.00
2026-287	15:47:06	0.00
2026-287	15:47:08	0.00
2026-287	15:47:10	0.01
2026-287	15:47:11	0.00
2026-287	15:47:13	0.01
2026-287	15:47:15	0.01
2026-287	15:47:17	0.01
2026-287	15:47:19	0.01
2026-287	15:47:21	0.01
2026-287	15:47:22	0.01
2026-287	15:47:24	0.01
2026-287	15:47:26	0.01
2026-287	15:47:28	0.01
2026-287	15:47:30	0.01
2026-287	15:47:32	0.01
2026-287	15:47:33	0.01
2026-287	15:47:35	0.01
2026-287	15:47:37	0.00
2026-287	15:47:39	0.01
2026-287	15:47:41	0.01
2026-287	15:47:43	0.01
2026-287	15:47:45	0.01
2026-287	15:47:46	0.01
2026-287	15:47:48	0.01
2026-287	15:47:50	0.01
2026-287	15:47:52	0.01
2026-287	15:47:54	0.01
2026-287	15:47:56	0.01
2026-287	15:47:57	0.01
2026-287	15:47:59	0.01
2026-287	15:48:01	0.01
2026-287	15:48:03	0.01
2026-287	15:48:05	0.01
2026-287	15:48:07	0.01
2026-287	15:48:09	0.01
2026-287	15:48:10	0.00
2026-287	15:48:12	0.00
2026-287	15:48:14	0.01
2026-287	15:48:16	0.01
2026-287	15:48:18	0.01
2026-287	15:48:20	0.01
2026-287	15:48:21	0.01
2026-287	15:48:23	0.01
2026-287	15:48:25	0.01
2026-287	15:48:27	0.01
2026-287	15:48:29	0.01
2026-287	15:48:31	0.01
2026-287	15:48:32	0.00
2026-287	15:48:34	0.00
2026-287	15:48:36	0.00
2026-287	15:48:38	0.01
2026-287	15:48:40	0.01
2026-287	15:48:42	0.01
2026-287	15:48:44	0.00
2026-287	15:48:45	0.00
2026-287	15:48:47	0.00
2026-287	15:48:49	0.00
2026-287	15:48:51	0.01
2026-287	15:48:53	0.01
2026-287	15:48:55	0.01
2026-287	15:48:56	0.01
2026-287	15:48:58	0.01
2026-287	15:49:00	0.01
2026-287	15:49:02	0.01
2026-287	15:49:04	0.01
2026-287	15:49:06	0.01
2026-287	15:49:07	0.01
2026-287	15:49:09	0.01
2026-287	15:49:11	0.01
2026-287	15:49:13	0.01
2026-287	15:49:15	0.01
2026-287	15:49:17	0.01
2026-287	15:49:19	0.01
2026-287	15:49:20	0.01
2026-287	15:49:22	0.01
2026-287	15:49:24	0.01
2026-287	15:49:26	0.01
2026-287	15:49:28	0.01
2026-287	15:49:30	0.01
2026-287	15:49:31	0.01
2026-287	15:49:33	0.01
2026-287	15:49:35	0.01
2026-287	15:49:37	0.01
2026-287	15:49:39	0.00
2026-287	15:49:41	0.00
2026-287	15:49:43	0.01
2026-287	15:49:44	0.01
2026-287	15:49:46	0.01
2026-287	15:49:48	0.01
2026-287	15:49:50	0.01
2026-287	15:49:52	0.00
2026-287	15:49:54	0.01
2026-287	15:49:55	0.01
2026-287	15:49:57	0.01
2026-287	15:49:59	0.01
2026-287	15:50:01	0.01
2026-287	15:50:03	0.01
2026-287	15:50:05	0.01
2026-287	15:50:06	0.01
2026-287	15:50:08	0.01
2026-287	15:50:10	0.01
2026-287	15:50:12	0.01
2026-287	15:50:14	0.01
2026-287	15:50:16	0.01
2026-287	15:50:18	0.01
2026-287	15:50:19	0.01
2026-287	15:50:21	0.01
2026-287	15:50:23	0.01
2026-287	15:50:25	0.01
2026-287	15:50:27	0.01
2026-287	15:50:29	0.01
2026-287	15:50:30	0.01
2026-287	15:50:32	0.01
2026-287	15:50:34	0.01
2026-287	15:50:36	0.01
2026-287	15:50:38	0.01
2026-287	15:50:40	0.01
2026-287	15:50:42	0.01
2026-287	15:50:43	0.01
2026-287	15:50:45	0.00
2026-287	15:50:47	0.01
2026-287	15:50:49	0.01
2026-287	15:50:51	0.01
2026-287	15:50:53	0.01
2026-287	15:50:54	0.01
2026-287	15:50:56	0.01
2026-287	15:50:58	0.01
2026-287	15:51:00	0.01
2026-287	15:51:02	0.01
2026-287	15:51:04	0.01
2026-287	15:51:05	0.01
2026-287	15:51:07	0.01
2026-287	15:51:09	0.01
2026-287	15:51:11	0.01
2026-287	15:51:13	0.01
2026-287	15:51:15	0.01
2026-287	15:51:17	0.00
2026-287	15:51:18	0.01
2026-287	15:51:20	0.01
2026-287	15:51:22	0.01
2026-287	15:51:24	0.01
2026-287	15:51:26	0.01
2026-287	15:51:28	0.01
2026-287	15:51:29	0.01
2026-287	15:51:31	0.01
2026-287	15:51:33	0.01
2026-287	15:51:35	0.01
2026-287	15:51:37	0.01
2026-287	15:51:39	0.01
2026-287	15:51:41	0.01
2026-287	15:51:42	0.01
2026-287	15:51:44	0.01
2026-287	15:51:46	0.01
2026-287	15:51:48	0.01
2026-287	15:51:50	0.01
2026-287	15:51:52	0.01
2026-287	15:51:53	0.01
2026-287	15:51:55	0.01
2026-287	15:51:57	0.01
2026-287	15:51:59	0.00
2026-287	15:52:01	0.01
2026-287	15:52:03	0.01
2026-287	15:52:04	0.01
2026-287	15:52:06	0.00
2026-287	15:52:08	0.00
2026-287	15:52:10	0.00
2026-287	15:52:12	0.00
2026-287	15:52:14	0.01
2026-287	15:52:16	0.01
2026-287	15:52:17	0.01
2026-287	15:52:19	0.01
2026-287	15:52:21	0.01
2026-287	15:52:23	0.01
2026-287	15:52:25	0.01
2026-287	15:52:27	0.01
2026-287	15:52:28	0.01
2026-287	15:52:30	0.01
2026-287	15:52:32	0.01
2026-287	15:52:34	0.01
2026-287	15:52:36	0.01
2026-287	15:52:38	0.01
2026-287	15:52:40	0.01
2026-287	15:52:41	0.01
2026-287	15:52:43	0.01
2026-287	15:52:45	0.01
2026-287	15:52:47	0.01
2026-287	15:52:49	0.01
2026-287	15:52:51	0.01
2026-287	15:52:52	0.01
2026-287	15:52:54	0.01
2026-287	15:52:56	0.01
2026-287	15:52:58	0.01
2026-287	15:53:00	0.01
2026-287	15:53:02	0.01
2026-287	15:53:03	0.01
2026-287	15:53:05	0.01
2026-287	15:53:07	0.01
2026-287	15:53:09	0.01
2026-287	15:53:11	0.01
2026-287	15:53:13	0.01
2026-287	15:53:15	0.01
2026-287	15:53:16	0.01
2026-287	15:53:18	0.01
2026-287	15:53:20	0.01
2026-287	15:53:22	0.01
2026-287	15:53:24	0.01
2026-287	15:53:26	0.01
2026-287	15:53:27	0.01
2026-287	15:53:29	0.01
2026-287	15:53:31	0.01
2026-287	15:53:33	0.01
2026-287	15:53:35	0.01
2026-287	15:53:37	0.01
2026-287	15:53:38	0.01
2026-287	15:53:40	0.01
2026-287	15:53:42	0.01
2026-287	15:53:44	0.01
2026-287	15:53:46	0.01
2026-287	15:53:48	0.01
2026-287	15:53:50	0.01
2026-287	15:53:51	0.01
2026-287	15:53:53	0.01
2026-287	15:53:55	0.01
2026-287	15:53:57	0.01
2026-287	15:53:59	0.01
2026-287	15:54:01	0.01
2026-287	15:54:02	0.01
2026-287	15:54:04	0.01
2026-287	15:54:06	0.01
2026-287	15:54:08	0.01
2026-287	15:54:10	0.01
2026-287	15:54:12	0.01
2026-287	15:54:14	0.01
2026-287	15:54:15	0.01
2026-287	15:54:17	0.01
2026-287	15:54:19	0.01
2026-287	15:54:21	0.01
2026-287	15:54:23	0.01
2026-287	15:54:25	0.01
2026-287	15:54:26	0.01
2026-287	15:54:28	0.01
2026-287	15:54:30	0.01
2026-287	15:54:32	0.01
2026-287	15:54:34	0.01
2026-287	15:54:36	0.01
2026-287	15:54:37	0.01
2026-287	15:54:39	0.01
2026-287	15:54:41	0.01
2026-287	15:54:43	0.01
2026-287	15:54:45	0.01
2026-287	15:54:47	0.01
2026-287	15:54:49	0.01
2026-287	15:54:50	0.01
2026-287	15:54:52	0.01
2026-287	15:54:54	0.01
2026-287	15:54:56	0.01
2026-287	15:54:58	0.01
2026-287	15:55:00	0.01
2026-287	15:55:01	0.01
2026-287	15:55:03	0.01
2026-287	15:55:05	0.01
2026-287	15:55:07	0.01
2026-287	15:55:09	0.01
2026-287	15:55:11	0.01
2026-287	15:55:13	0.01
2026-287	15:55:14	0.01
2026-287	15:55:16	0.01
2026-287	15:55:18	0.01
2026-287	15:55:20	0.01
2026-287	15:55:22	0.01
2026-287	15:55:24	0.01
2026-287	15:55:25	0.01
2026-287	15:55:27	0.01
2026-287	15:55:29	0.01
2026-287	15:55:31	0.01
2026-287	15:55:33	0.01
2026-287	15:55:35	0.01
2026-287	15:55:36	0.01
2026-287	15:55:38	0.01
2026-287	15:55:40	0.01
2026-287	15:55:42	0.01
2026-287	15:55:44	0.01
2026-287	15:55:46	0.01
2026-287	15:55:48	0.01
2026-287	15:55:49	0.01
2026-287	15:55:51	0.01
2026-287	15:55:53	0.01
2026-287	15:55:55	0.01
2026-287	15:55:57	0.01
2026-287	15:55:59	0.01
2026-287	15:56:00	0.02
2026-287	15:56:02	0.01
2026-287	15:56:04	0.01
2026-287	15:56:06	0.01
2026-287	15:56:08	0.01
2026-287	15:56:10	0.01
2026-287	15:56:12	0.01
2026-287	15:56:13	0.01
2026-287	15:56:15	0.01
2026-287	15:56:17	0.01
2026-287	15:56:19	0.01
2026-287	15:56:21	0.01
2026-287	15:56:23	0.01
2026-287	15:56:24	0.01
2026-287	15:56:26	0.01
2026-287	15:56:28	0.01
2026-287	15:56:30	0.01
2026-287	15:56:32	0.01
2026-287	15:56:34	0.01
2026-287	15:56:35	0.01
2026-287	15:56:37	0.01
2026-287	15:56:39	0.01
2026-287	15:56:41	0.01
2026-287	15:56:43	0.02
2026-287	15:56:45	0.02
2026-287	15:56:47	0.01
2026-287	15:56:48	0.02
2026-287	15:56:50	0.02
2026-287	15:56:52	0.02
2026-287	15:56:54	0.02
2026-287	15:56:56	0.02
2026-287	15:56:58	0.02
2026-287	15:56:59	0.02
2026-287	15:57:01	0.02
2026-287	15:57:03	0.02
2026-287	15:57:05	0.02
2026-287	15:57:07	0.02
2026-287	15:57:09	0.02
2026-287	15:57:10	0.02
2026-287	15:57:12	0.02
2026-287	15:57:14	0.02
2026-287	15:57:16	0.02
2026-287	15:57:18	0.01
2026-287	15:57:20	0.01
2026-287	15:57:22	0.01
2026-287	15:57:23	0.01
2026-287	15:57:25	0.01
2026-287	15:57:27	0.02
2026-287	15:57:29	0.02
2026-287	15:57:31	0.01
2026-287	15:57:33	0.01
2026-287	15:57:34	0.01
2026-287	15:57:36	0.01
2026-287	15:57:38	0.01
2026-287	15:57:40	0.02
2026-287	15:57:42	0.01
2026-287	15:57:44	0.02
2026-287	15:57:46	0.02
2026-287	15:57:47	0.02
2026-287	15:57:49	0.02
2026-287	15:57:51	0.02
2026-287	15:57:53	0.01
2026-287	15:57:55	0.02
2026-287	15:57:57	0.02
2026-287	15:57:58	0.02
2026-287	15:58:00	0.02
2026-287	15:58:02	0.02
2026-287	15:58:04	0.02
2026-287	15:58:06	0.02
2026-287	15:58:08	0.02
2026-287	15:58:09	0.02
2026-287	15:58:11	0.02
2026-287	15:58:13	0.02
2026-287	15:58:15	0.01
2026-287	15:58:17	0.02
2026-287	15:58:19	0.02
2026-287	15:58:21	0.02
2026-287	15:58:22	0.01
2026-287	15:58:24	0.01
2026-287	15:58:26	0.01
2026-287	15:58:28	0.02
2026-287	15:58:30	0.01
2026-287	15:58:32	0.01
2026-287	15:58:33	0.01
2026-287	15:58:35	0.01
2026-287	15:58:37	0.01
2026-287	15:58:39	0.01
2026-287	15:58:41	0.02
2026-287	15:58:43	0.01
2026-287	15:58:45	0.01
2026-287	15:58:46	0.02
2026-287	15:58:48	0.02
2026-287	15:58:50	0.02
2026-287	15:58:52	0.02
2026-287	15:58:54	0.02
2026-287	15:58:56	0.02
2026-287	15:58:57	0.02
2026-287	15:58:59	0.02
2026-287	15:59:01	0.02
2026-287	15:59:03	0.02
2026-287	15:59:05	0.02
2026-287	15:59:07	0.02
2026-287	15:59:08	0.02
2026-287	15:59:10	0.02
2026-287	15:59:12	0.02
2026-287	15:59:14	0.02
2026-287	15:59:16	0.02
2026-287	15:59:18	0.02
2026-287	15:59:20	0.02
2026-287	15:59:21	0.02
2026-287	15:59:23	0.02
2026-287	15:59:25	0.02
2026-287	15:59:27	0.03
2026-287	15:59:29	0.02
2026-287	15:59:31	0.02
2026-287	15:59:32	0.02
2026-287	15:59:34	0.02
2026-287	15:59:36	0.02
2026-287	15:59:38	0.02
2026-287	15:59:40	0.01
2026-287	15:59:42	0.02
2026-287	15:59:44	0.02
2026-287	15:59:45	0.02
2026-287	15:59:47	0.02
2026-287	15:59:49	0.02
2026-287	15:59:51	0.02
2026-287	15:59:53	0.02
2026-287	15:59:55	0.02
2026-287	15:59:56	0.02
2026-287	15:59:58	0.02
2026-287	16:00:00	0.02
2026-287	16:00:02	0.02
2026-287	16:00:04	0.02
2026-287	16:00:06	0.02
2026-287	16:00:07	0.02
2026-287	16:00:09	0.02
2026-287	16:00:11	0.02
2026-287	16:00:13	0.02
2026-287	16:00:15	0.02
2026-287	16:00:17	0.02
2026-287	16:00:19	0.02
2026-287	16:00:20	0.02
2026-287	16:00:22	0.02
2026-287	16:00:24	0.02
2026-287	16:00:26	0.02
2026-287	16:00:28	0.02
2026-287	16:00:30	0.02
2026-287	16:00:31	0.02
2026-287	16:00:33	0.02
2026-287	16:00:35	0.02
2026-287	16:00:37	0.02
2026-287	16:00:39	0.02
2026-287	16:00:41	0.02
2026-287	16:00:43	0.02
2026-287	16:00:44	0.02
2026-287	16:00:46	0.02
2026-287	16:00:48	0.02
2026-287	16:00:50	0.02
2026-287	16:00:52	0.02
2026-287	16:00:54	0.02
2026-287	16:00:55	0.02
2026-287	16:00:57	0.02
2026-287	16:00:59	0.02
2026-287	16:01:01	0.02
2026-287	16:01:03	0.03
2026-287	16:01:05	0.03
2026-287	16:01:06	0.03
2026-287	16:01:08	0.03
2026-287	16:01:10	0.03
2026-287	16:01:12	0.03
2026-287	16:01:14	0.03
2026-287	16:01:16	0.03
2026-287	16:01:18	0.03
2026-287	16:01:19	0.03
2026-287	16:01:21	0.03
2026-287	16:01:23	0.03
2026-287	16:01:25	0.03
2026-287	16:01:27	0.03
2026-287	16:01:29	0.03
2026-287	16:01:30	0.03
2026-287	16:01:32	0.03
2026-287	16:01:34	0.03
2026-287	16:01:36	0.03
2026-287	16:01:38	0.03
2026-287	16:01:40	0.03
2026-287	16:01:41	0.03
2026-287	16:01:43	0.03
2026-287	16:01:45	0.03
2026-287	16:01:47	0.03
2026-287	16:01:49	0.03
2026-287	16:01:51	0.03
2026-287	16:01:53	0.04
2026-287	16:01:54	0.04
2026-287	16:01:56	0.04
2026-287	16:01:58	0.04
2026-287	16:02:00	0.03
2026-287	16:02:02	0.03
2026-287	16:02:04	0.03
2026-287	16:02:05	0.03
2026-287	16:02:07	0.03
2026-287	16:02:09	0.04
2026-287	16:02:11	0.03
2026-287	16:02:13	0.03
2026-287	16:02:15	0.04
2026-287	16:02:17	0.04
2026-287	16:02:18	0.04
2026-287	16:02:20	0.04
2026-287	16:02:22	0.03
2026-287	16:02:24	0.04
2026-287	16:02:26	0.04
2026-287	16:02:28	0.04
2026-287	16:02:29	0.04
2026-287	16:02:31	0.04
2026-287	16:02:33	0.04
2026-287	16:02:35	0.04
2026-287	16:02:37	0.04
2026-287	16:02:39	0.04
2026-287	16:02:40	0.04
2026-287	16:02:42	0.04
2026-287	16:02:44	0.04
2026-287	16:02:46	0.04
2026-287	16:02:48	0.04
2026-287	16:02:50	0.04
2026-287	16:02:52	0.04
2026-287	16:02:53	0.04
2026-287	16:02:55	0.04
2026-287	16:02:57	0.04
2026-287	16:02:59	0.04
2026-287	16:03:01	0.04
2026-287	16:03:03	0.05
2026-287	16:03:04	0.05
2026-287	16:03:06	0.05
2026-287	16:03:08	0.05
2026-287	16:03:10	0.05
2026-287	16:03:12	0.05
2026-287	16:03:14	0.05
2026-287	16:03:16	0.05
2026-287	16:03:17	0.05
2026-287	16:03:19	0.05
2026-287	16:03:21	0.05
2026-287	16:03:23	0.05
2026-287	16:03:25	0.05
2026-287	16:03:27	0.04
2026-287	16:03:28	0.04
2026-287	16:03:30	0.05
2026-287	16:03:32	0.05
2026-287	16:03:34	0.05
2026-287	16:03:36	0.05
2026-287	16:03:38	0.05
2026-287	16:03:39	0.05
2026-287	16:03:41	0.05
2026-287	16:03:43	0.05
2026-287	16:03:45	0.06
2026-287	16:03:47	0.06
2026-287	16:03:49	0.06
2026-287	16:03:51	0.06
2026-287	16:03:52	0.06
2026-287	16:03:54	0.05
2026-287	16:03:56	0.05
2026-287	16:03:58	0.06
2026-287	16:04:00	0.06
2026-287	16:04:02	0.06
2026-287	16:04:03	0.06
2026-287	16:04:05	0.05
2026-287	16:04:07	0.05
2026-287	16:04:09	0.05
2026-287	16:04:11	0.05
2026-287	16:04:13	0.05
2026-287	16:04:15	0.05
2026-287	16:04:16	0.06
2026-287	16:04:18	0.06
2026-287	16:04:20	0.06
2026-287	16:04:22	0.06
2026-287	16:04:24	0.06
2026-287	16:04:26	0.06
2026-287	16:04:27	0.06
2026-287	16:04:29	0.05
2026-287	16:04:31	0.05
2026-287	16:04:33	0.06
2026-287	16:04:35	0.06
2026-287	16:04:37	0.06
2026-287	16:04:38	0.06
2026-287	16:04:40	0.06
2026-287	16:04:42	0.06
2026-287	16:04:44	0.06
2026-287	16:04:46	0.06
2026-287	16:04:48	0.06
2026-287	16:04:50	0.06
2026-287	16:04:51	0.06
2026-287	16:04:53	0.07
2026-287	16:04:55	0.07
2026-287	16:04:57	0.07
2026-287	16:04:59	0.07
2026-287	16:05:01	0.07
2026-287	16:05:02	0.07
2026-287	16:05:04	0.07
2026-287	16:05:06	0.07
2026-287	16:05:08	0.07
2026-287	16:05:10	0.07
2026-287	16:05:12	0.07
2026-287	16:05:13	0.07
2026-287	16:05:15	0.07
2026-287	16:05:17	0.07
2026-287	16:05:19	0.07
2026-287	16:05:21	0.07
2026-287	16:05:23	0.07
2026-287	16:05:25	0.08
2026-287	16:05:26	0.08
2026-287	16:05:28	0.08
2026-287	16:05:30	0.08
2026-287	16:05:32	0.08
2026-287	16:05:34	0.08
2026-287	16:05:36	0.08
2026-287	16:05:37	0.08
2026-287	16:05:39	0.08
2026-287	16:05:41	0.08
2026-287	16:05:43	0.08
2026-287	16:05:45	0.08
2026-287	16:05:47	0.08
2026-287	16:05:49	0.08
2026-287	16:05:50	0.08
2026-287	16:05:52	0.09
2026-287	16:05:54	0.09
2026-287	16:05:56	0.09
2026-287	16:05:58	0.08
2026-287	16:06:00	0.09
2026-287	16:06:01	0.10
2026-287	16:06:03	0.10
2026-287	16:06:05	0.09
2026-287	16:06:07	0.09
2026-287	16:06:09	0.09
2026-287	16:06:11	0.09
2026-287	16:06:12	0.09
2026-287	16:06:14	0.09
2026-287	16:06:16	0.09
2026-287	16:06:18	0.09
2026-287	16:06:20	0.09
2026-287	16:06:22	0.09
2026-287	16:06:24	0.09
2026-287	16:06:25	0.09
2026-287	16:06:27	0.09
2026-287	16:06:29	0.10
2026-287	16:06:31	0.10
2026-287	16:06:33	0.10
2026-287	16:06:35	0.10
2026-287	16:06:36	0.10
2026-287	16:06:38	0.10
2026-287	16:06:40	0.10
2026-287	16:06:42	0.10
2026-287	16:06:44	0.10
2026-287	16:06:46	0.10
2026-287	16:06:48	0.11
2026-287	16:06:49	0.11
2026-287	16:06:51	0.11
2026-287	16:06:53	0.11
2026-287	16:06:55	0.12
2026-287	16:06:57	0.12
2026-287	16:06:59	0.11
2026-287	16:07:00	0.11
2026-287	16:07:02	0.11
2026-287	16:07:04	0.11
2026-287	16:07:06	0.12
2026-287	16:07:08	0.12
2026-287	16:07:10	0.12
2026-287	16:07:11	0.12
2026-287	16:07:13	0.12
2026-287	16:07:15	0.12
2026-287	16:07:17	0.12
2026-287	16:07:19	0.12
2026-287	16:07:21	0.12
2026-287	16:07:23	0.12
2026-287	16:07:24	0.13
2026-287	16:07:26	0.13
2026-287	16:07:28	0.13
2026-287	16:07:30	0.13
2026-287	16:07:32	0.13
2026-287	16:07:34	0.13
2026-287	16:07:35	0.13
2026-287	16:07:37	0.13
2026-287	16:07:39	0.13
2026-287	16:07:41	0.14
2026-287	16:07:43	0.14
2026-287	16:07:45	0.14
2026-287	16:07:47	0.14
2026-287	16:07:48	0.14
2026-287	16:07:50	0.14
2026-287	16:07:52	0.14
2026-287	16:07:54	0.14
2026-287	16:07:56	0.14
2026-287	16:07:58	0.14
2026-287	16:07:59	0.14
2026-287	16:08:01	0.15
2026-287	16:08:03	0.15
2026-287	16:08:05	0.16
2026-287	16:08:07	0.15
2026-287	16:08:09	0.15
2026-287	16:08:10	0.15
2026-287	16:08:12	0.15
2026-287	16:08:14	0.15
2026-287	16:08:16	0.15
2026-287	16:08:18	0.16
2026-287	16:08:20	0.15
2026-287	16:08:22	0.16
2026-287	16:08:23	0.16
2026-287	16:08:25	0.16
2026-287	16:08:27	0.16
2026-287	16:08:29	0.16
2026-287	16:08:31	0.17
2026-287	16:08:33	0.17
2026-287	16:08:34	0.17
2026-287	16:08:36	0.17
2026-287	16:08:38	0.17
2026-287	16:08:40	0.18
2026-287	16:08:42	0.18
2026-287	16:08:44	0.18
2026-287	16:08:46	0.18
2026-287	16:08:47	0.19
2026-287	16:08:49	0.19
2026-287	16:08:51	0.19
2026-287	16:08:53	0.19
2026-287	16:08:55	0.19
2026-287	16:08:57	0.20
2026-287	16:08:58	0.20
2026-287	16:09:00	0.21
2026-287	16:09:02	0.20
2026-287	16:09:04	0.20
2026-287	16:09:06	0.21
2026-287	16:09:08	0.21
2026-287	16:09:09	0.21
2026-287	16:09:11	0.21
2026-287	16:09:13	0.21
2026-287	16:09:15	0.21
2026-287	16:09:17	0.21
2026-287	16:09:19	0.21
2026-287	16:09:21	0.21
2026-287	16:09:22	0.22
2026-287	16:09:24	0.22
2026-287	16:09:26	0.23
2026-287	16:09:28	0.22
2026-287	16:09:30	0.22
2026-287	16:09:32	0.22
2026-287	16:09:33	0.22
2026-287	16:09:35	0.23
2026-287	16:09:37	0.23
2026-287	16:09:39	0.25
2026-287	16:09:41	0.25
2026-287	16:09:43	0.24
2026-287	16:09:44	0.23
2026-287	16:09:46	0.23
2026-287	16:09:48	0.23
2026-287	16:09:50	0.24
2026-287	16:09:52	0.25
2026-287	16:09:54	0.27
2026-287	16:09:56	0.27
2026-287	16:09:57	0.26
2026-287	16:09:59	0.25
2026-287	16:10:01	0.25
2026-287	16:10:03	0.25
2026-287	16:10:05	0.26
2026-287	16:10:07	0.27
2026-287	16:10:08	0.28
2026-287	16:10:10	0.28
2026-287	16:10:12	0.28
2026-287	16:10:14	0.27
2026-287	16:10:16	0.27
2026-287	16:10:18	0.27
2026-287	16:10:20	0.28
2026-287	16:10:21	0.30
2026-287	16:10:23	0.30
2026-287	16:10:25	0.29
2026-287	16:10:27	0.30
2026-287	16:10:29	0.30
2026-287	16:10:31	0.30
2026-287	16:10:32	0.30
2026-287	16:10:34	0.31
2026-287	16:10:36	0.32
2026-287	16:10:38	0.33
2026-287	16:10:40	0.32
2026-287	16:10:42	0.31
2026-287	16:10:43	0.30
2026-287	16:10:45	0.30
2026-287	16:10:47	0.32
2026-287	16:10:49	0.32
2026-287	16:10:51	0.32
2026-287	16:10:53	0.33
2026-287	16:10:55	0.34
2026-287	16:10:56	0.34
2026-287	16:10:58	0.34
2026-287	16:11:00	0.35
2026-287	16:11:02	0.35
2026-287	16:11:04	0.35
2026-287	16:11:06	0.35
2026-287	16:11:07	0.34
2026-287	16:11:09	0.34
2026-287	16:11:11	0.35
2026-287	16:11:13	0.36
2026-287	16:11:15	0.37
2026-287	16:11:17	0.37
2026-287	16:11:19	0.37
2026-287	16:11:20	0.38
2026-287	16:11:22	0.38
2026-287	16:11:24	0.39
2026-287	16:11:26	0.39
2026-287	16:11:28	0.39
2026-287	16:11:30	0.40
2026-287	16:11:31	0.40
2026-287	16:11:33	0.40
2026-287	16:11:35	0.40
2026-287	16:11:37	0.41
2026-287	16:11:39	0.42
2026-287	16:11:41	0.42
2026-287	16:11:42	0.42
2026-287	16:11:44	0.42
2026-287	16:11:46	0.42
2026-287	16:11:48	0.43
2026-287	16:11:50	0.43
2026-287	16:11:52	0.43
2026-287	16:11:54	0.44
2026-287	16:11:55	0.44
2026-287	16:11:57	0.45
2026-287	16:11:59	0.45
2026-287	16:12:01	0.45
2026-287	16:12:03	0.46
2026-287	16:12:05	0.45
2026-287	16:12:06	0.45
2026-287	16:12:08	0.46
2026-287	16:12:10	0.47
2026-287	16:12:12	0.47
2026-287	16:12:14	0.48
2026-287	16:12:16	0.49
2026-287	16:12:18	0.50
2026-287	16:12:19	0.50
2026-287	16:12:21	0.50
2026-287	16:12:23	0.50
2026-287	16:12:25	0.50
2026-287	16:12:27	0.50
2026-287	16:12:29	0.51
2026-287	16:12:30	0.52
2026-287	16:12:32	0.53
2026-287	16:12:34	0.54
2026-287	16:12:36	0.54
2026-287	16:12:38	0.53
2026-287	16:12:40	0.52
2026-287	16:12:41	0.53
2026-287	16:12:43	0.55
2026-287	16:12:45	0.56
2026-287	16:12:47	0.57
2026-287	16:12:49	0.58
2026-287	16:12:51	0.58
2026-287	16:12:53	0.58
2026-287	16:12:54	0.56
2026-287	16:12:56	0.55
2026-287	16:12:58	0.56
2026-287	16:13:00	0.57
2026-287	16:13:02	0.59
2026-287	16:13:04	0.61
2026-287	16:13:05	0.63
2026-287	16:13:07	0.62
2026-287	16:13:09	0.60
2026-287	16:13:11	0.59
2026-287	16:13:13	0.59
2026-287	16:13:15	0.59
2026-287	16:13:16	0.61
2026-287	16:13:18	0.66
2026-287	16:13:20	0.68
2026-287	16:13:22	0.68
2026-287	16:13:24	0.66
2026-287	16:13:26	0.64
2026-287	16:13:28	0.63
2026-287	16:13:29	0.63
2026-287	16:13:31	0.65
2026-287	16:13:33	0.69
2026-287	16:13:35	0.72
2026-287	16:13:37	0.74
2026-287	16:13:39	0.74
2026-287	16:13:40	0.73
2026-287	16:13:42	0.71
2026-287	16:13:44	0.67
2026-287	16:13:46	0.66
2026-287	16:13:48	0.69
2026-287	16:13:50	0.75
2026-287	16:13:52	0.80
2026-287	16:13:53	0.81
2026-287	16:13:55	0.81
2026-287	16:13:57	0.77
2026-287	16:13:59	0.72
2026-287	16:14:01	0.72
2026-287	16:14:03	0.74
2026-287	16:14:04	0.77
2026-287	16:14:06	0.80
2026-287	16:14:08	0.82
2026-287	16:14:10	0.83
2026-287	16:14:12	0.80
2026-287	16:14:14	0.77
2026-287	16:14:15	0.78
2026-287	16:14:17	0.80
2026-287	16:14:19	0.81
2026-287	16:14:21	0.81
2026-287	16:14:23	0.81
2026-287	16:14:25	0.84
2026-287	16:14:27	0.86
2026-287	16:14:28	0.84
2026-287	16:14:30	0.84
2026-287	16:14:32	0.85
2026-287	16:14:34	0.85
2026-287	16:14:36	0.84
2026-287	16:14:38	0.85
2026-287	16:14:39	0.89
2026-287	16:14:41	0.90
2026-287	16:14:43	0.92
2026-287	16:14:45	0.93
2026-287	16:14:47	0.92
2026-287	16:14:49	0.91
2026-287	16:14:51	0.91
2026-287	16:14:52	0.91
2026-287	16:14:54	0.92
2026-287	16:14:56	0.92
2026-287	16:14:58	0.95
2026-287	16:15:00	0.98
2026-287	16:15:02	1.00
2026-287	16:15:03	1.00
2026-287	16:15:05	1.00
2026-287	16:15:07	0.98
2026-287	16:15:09	0.97
2026-287	16:15:11	0.97
2026-287	16:15:13	0.99
2026-287	16:15:14	1.02
2026-287	16:15:16	1.03
2026-287	16:15:18	1.04
2026-287	16:15:20	1.04
2026-287	16:15:22	1.03
2026-287	16:15:24	1.01
2026-287	16:15:26	1.02
2026-287	16:15:27	1.05
2026-287	16:15:29	1.06
2026-287	16:15:31	1.07
2026-287	16:15:33	1.10
2026-287	16:15:35	1.12
2026-287	16:15:37	1.10
2026-287	16:15:38	1.07
2026-287	16:15:40	1.08
2026-287	16:15:42	1.10
2026-287	16:15:44	1.12
2026-287	16:15:46	1.13
2026-287	16:15:48	1.15
2026-287	16:15:50	1.17
2026-287	16:15:51	1.17
2026-287	16:15:53	1.17
2026-287	16:15:55	1.15
2026-287	16:15:57	1.15
2026-287	16:15:59	1.15
2026-287	16:16:01	1.19
2026-287	16:16:02	1.22
2026-287	16:16:04	1.22
2026-287	16:16:06	1.22
2026-287	16:16:08	1.23
2026-287	16:16:10	1.24
2026-287	16:16:12	1.24
2026-287	16:16:13	1.25
2026-287	16:16:15	1.26
2026-287	16:16:17	1.29
2026-287	16:16:19	1.30
2026-287	16:16:21	1.29
2026-287	16:16:23	1.29
2026-287	16:16:25	1.29
2026-287	16:16:26	1.29
2026-287	16:16:28	1.32
2026-287	16:16:30	1.34
2026-287	16:16:32	1.35
2026-287	16:16:34	1.36
2026-287	16:16:36	1.36
2026-287	16:16:37	1.36
2026-287	16:16:39	1.35
2026-287	16:16:41	1.37
2026-287	16:16:43	1.40
2026-287	16:16:45	1.41
2026-287	16:16:47	1.43
2026-287	16:16:49	1.45
2026-287	16:16:50	1.46
2026-287	16:16:52	1.45
2026-287	16:16:54	1.45
2026-287	16:16:56	1.46
2026-287	16:16:58	1.48
2026-287	16:17:00	1.50
2026-287	16:17:01	1.51
2026-287	16:17:03	1.52
2026-287	16:17:05	1.52
2026-287	16:17:07	1.52
2026-287	16:17:09	1.55
2026-287	16:17:11	1.57
2026-287	16:17:12	1.54
2026-287	16:17:14	1.53
2026-287	16:17:16	1.55
2026-287	16:17:18	1.58
2026-287	16:17:20	1.60
2026-287	16:17:22	1.63
2026-287	16:17:24	1.66
2026-287	16:17:25	1.66
2026-287	16:17:27	1.63
2026-287	16:17:29	1.60
2026-287	16:17:31	1.59
2026-287	16:17:33	1.61
2026-287	16:17:35	1.65
2026-287	16:17:36	1.75
2026-287	16:17:38	1.79
2026-287	16:17:40	1.74
2026-287	16:17:42	1.70
2026-287	16:17:44	1.69
2026-287	16:17:46	1.71
2026-287	16:17:47	1.72
2026-287	16:17:49	1.75
2026-287	16:17:51	1.81
2026-287	16:17:53	1.87
2026-287	16:17:55	1.87
2026-287	16:17:57	1.83
2026-287	16:17:59	1.80
2026-287	16:18:00	1.80
2026-287	16:18:02	1.81
2026-287	16:18:04	1.85
2026-287	16:18:06	1.89
2026-287	16:18:08	1.93
2026-287	16:18:10	1.95
2026-287	16:18:11	1.96
2026-287	16:18:13	1.95
2026-287	16:18:15	1.94
2026-287	16:18:17	1.95
2026-287	16:18:19	1.96
2026-287	16:18:21	1.97
2026-287	16:18:23	1.98
2026-287	16:18:24	2.01
2026-287	16:18:26	2.02
2026-287	16:18:28	2.03
2026-287	16:18:30	2.05
2026-287	16:18:32	2.09
2026-287	16:18:34	2.09
2026-287	16:18:35	2.08
2026-287	16:18:37	2.07
2026-287	16:18:39	2.08
2026-287	16:18:41	2.09
2026-287	16:18:43	2.11
2026-287	16:18:45	2.15
2026-287	16:18:46	2.21
2026-287	16:18:48	2.24
2026-287	16:18:50	2.21
2026-287	16:18:52	2.18
2026-287	16:18:54	2.18
2026-287	16:18:56	2.19
2026-287	16:18:58	2.21
2026-287	16:18:59	2.24
2026-287	16:19:01	2.28
2026-287	16:19:03	2.31
2026-287	16:19:05	2.32
2026-287	16:19:07	2.32
2026-287	16:19:09	2.31
2026-287	16:19:10	2.32
2026-287	16:19:12	2.33
2026-287	16:19:14	2.32
2026-287	16:19:16	2.35
2026-287	16:19:18	2.43
2026-287	16:19:20	2.49
2026-287	16:19:22	2.48
2026-287	16:19:23	2.46
2026-287	16:19:25	2.46
2026-287	16:19:27	2.47
2026-287	16:19:29	2.48
2026-287	16:19:31	2.50
2026-287	16:19:33	2.55
2026-287	16:19:34	2.57
2026-287	16:19:36	2.57
2026-287	16:19:38	2.57
2026-287	16:19:40	2.57
2026-287	16:19:42	2.57
2026-287	16:19:44	2.61
2026-287	16:19:45	2.66
2026-287	16:19:47	2.69
2026-287	16:19:49	2.68
2026-287	16:19:51	2.67
2026-287	16:19:53	2.70
2026-287	16:19:55	2.74
2026-287	16:19:57	2.76
2026-287	16:19:58	2.76
2026-287	16:20:00	2.77
2026-287	16:20:02	2.77
2026-287	16:20:04	2.77
2026-287	16:20:06	2.79
2026-287	16:20:08	2.83
2026-287	16:20:09	2.83
2026-287	16:20:11	2.84
2026-287	16:20:13	2.86
2026-287	16:20:15	2.89
2026-287	16:20:17	2.90
2026-287	16:20:19	2.92
2026-287	16:20:21	2.93
2026-287	16:20:22	2.96
2026-287	16:20:24	2.97
2026-287	16:20:26	2.96
2026-287	16:20:28	2.96
2026-287	16:20:30	2.99
2026-287	16:20:32	3.02
2026-287	16:20:33	3.08
2026-287	16:20:35	3.12
2026-287	16:20:37	3.09
2026-287	16:20:39	3.05
2026-287	16:20:41	3.07
2026-287	16:20:43	3.11
2026-287	16:20:44	3.15
2026-287	16:20:46	3.19
2026-287	16:20:48	3.21
2026-287	16:20:50	3.21
2026-287	16:20:52	3.23
2026-287	16:20:54	3.25
2026-287	16:20:56	3.25
2026-287	16:20:57	3.26
2026-287	16:20:59	3.28
2026-287	16:21:01	3.35
2026-287	16:21:03	3.36
2026-287	16:21:05	3.32
2026-287	16:21:07	3.33
2026-287	16:21:08	3.38
2026-287	16:21:10	3.42
2026-287	16:21:12	3.46
2026-287	16:21:14	3.49
2026-287	16:21:16	3.50
2026-287	16:21:18	3.50
2026-287	16:21:19	3.53
2026-287	16:21:21	3.55
2026-287	16:21:23	3.55
2026-287	16:21:25	3.54
2026-287	16:21:27	3.56
2026-287	16:21:29	3.66
2026-287	16:21:31	3.68
2026-287	16:21:32	3.63
2026-287	16:21:34	3.63
2026-287	16:21:36	3.68
2026-287	16:21:38	3.70
2026-287	16:21:40	3.72
2026-287	16:21:42	3.80
2026-287	16:21:43	3.88
2026-287	16:21:45	3.89
2026-287	16:21:47	3.85
2026-287	16:21:49	3.80
2026-287	16:21:51	3.78
2026-287	16:21:53	3.78
2026-287	16:21:55	3.84
2026-287	16:21:56	4.01
2026-287	16:21:58	4.04
2026-287	16:22:00	4.04
2026-287	16:22:02	4.03
2026-287	16:22:04	4.01
2026-287	16:22:06	3.99
2026-287	16:22:07	3.98
2026-287	16:22:09	4.06
2026-287	16:22:11	4.17
2026-287	16:22:13	4.24
2026-287	16:22:15	4.24
2026-287	16:22:17	4.20
2026-287	16:22:18	4.19
2026-287	16:22:20	4.20
2026-287	16:22:22	4.19
2026-287	16:22:24	4.19
2026-287	16:22:26	4.27
2026-287	16:22:28	4.39
2026-287	16:22:30	4.47
2026-287	16:22:31	4.48
2026-287	16:22:33	4.46
2026-287	16:22:35	4.44
2026-287	16:22:37	4.42
2026-287	16:22:39	4.41
2026-287	16:22:41	4.40
2026-287	16:22:42	4.43
2026-287	16:22:44	4.50
2026-287	16:22:46	4.56
2026-287	16:22:48	4.62
2026-287	16:22:50	4.64
2026-287	16:22:52	4.61
2026-287	16:22:54	4.56
2026-287	16:22:55	4.59
2026-287	16:22:57	4.67
2026-287	16:22:59	4.70
2026-287	16:23:01	4.69
2026-287	16:23:03	4.72
2026-287	16:23:05	4.84
2026-287	16:23:06	4.85
2026-287	16:23:08	4.82
2026-287	16:23:10	4.84
2026-287	16:23:12	4.90
2026-287	16:23:14	4.93
2026-287	16:23:16	4.96
2026-287	16:23:17	4.96
2026-287	16:23:19	4.99
2026-287	16:23:21	5.06
2026-287	16:23:23	5.08
2026-287	16:23:25	5.08
2026-287	16:23:27	5.09
2026-287	16:23:29	5.09
2026-287	16:23:30	5.10
2026-287	16:23:32	5.14
2026-287	16:23:34	5.19
2026-287	16:23:36	5.24
2026-287	16:23:38	5.26
2026-287	16:23:40	5.27
2026-287	16:23:41	5.29
2026-287	16:23:43	5.30
2026-287	16:23:45	5.33
2026-287	16:23:47	5.37
2026-287	16:23:49	5.41
2026-287	16:23:51	5.43
2026-287	16:23:53	5.43
2026-287	16:23:54	5.41
2026-287	16:23:56	5.38
2026-287	16:23:58	5.50
2026-287	16:24:00	5.66
2026-287	16:24:02	5.67
2026-287	16:24:04	5.65
2026-287	16:24:05	5.66
2026-287	16:24:07	5.65
2026-287	16:24:09	5.64
2026-287	16:24:11	5.67
2026-287	16:24:13	5.80
2026-287	16:24:15	5.93
2026-287	16:24:16	5.96
2026-287	16:24:18	5.91
2026-287	16:24:20	5.85
2026-287	16:24:22	5.83
2026-287	16:24:24	5.83
2026-287	16:24:26	5.89
2026-287	16:24:28	5.99
2026-287	16:24:29	6.10
2026-287	16:24:31	6.18
2026-287	16:24:33	6.15
2026-287	16:24:35	6.09
2026-287	16:24:37	6.02
2026-287	16:24:39	6.06
2026-287	16:24:40	6.24
2026-287	16:24:42	6.31
2026-287	16:24:44	6.32
2026-287	16:24:46	6.31
2026-287	16:24:48	6.30
2026-287	16:24:50	6.31
2026-287	16:24:52	6.32
2026-287	16:24:53	6.39
2026-287	16:24:55	6.43
2026-287	16:24:57	6.45
2026-287	16:24:59	6.49
2026-287	16:25:01	6.51
2026-287	16:25:03	6.53
2026-287	16:25:04	6.54
2026-287	16:25:06	6.58
2026-287	16:25:08	6.66
2026-287	16:25:10	6.73
2026-287	16:25:12	6.72
2026-287	16:25:14	6.68
2026-287	16:25:15	6.68
2026-287	16:25:17	6.72
2026-287	16:25:19	6.77
2026-287	16:25:21	6.84
2026-287	16:25:23	6.90
2026-287	16:25:25	6.93
2026-287	16:25:27	6.93
2026-287	16:25:28	6.94
2026-287	16:25:30	6.96
2026-287	16:25:32	7.00
2026-287	16:25:34	7.02
2026-287	16:25:36	7.06
2026-287	16:25:38	7.10
2026-287	16:25:39	7.16
2026-287	16:25:41	7.25
2026-287	16:25:43	7.29
2026-287	16:25:45	7.30
2026-287	16:25:47	7.31
2026-287	16:25:49	7.29
2026-287	16:25:50	7.29
2026-287	16:25:52	7.30
2026-287	16:25:54	7.39
2026-287	16:25:56	7.49
2026-287	16:25:58	7.53
2026-287	16:26:00	7.56
2026-287	16:26:02	7.57
2026-287	16:26:03	7.60
2026-287	16:26:05	7.60
2026-287	16:26:07	7.58
2026-287	16:26:09	7.58
2026-287	16:26:11	7.62
2026-287	16:26:13	7.68
2026-287	16:26:14	7.77
2026-287	16:26:16	7.88
2026-287	16:26:18	7.93
2026-287	16:26:20	7.93
2026-287	16:26:22	7.88
2026-287	16:26:24	7.84
2026-287	16:26:26	7.83
2026-287	16:26:27	7.87
2026-287	16:26:29	8.06
2026-287	16:26:31	8.22
2026-287	16:26:33	8.28
2026-287	16:26:35	8.24
2026-287	16:26:37	8.18
2026-287	16:26:38	8.15
2026-287	16:26:40	8.13
2026-287	16:26:42	8.20
2026-287	16:26:44	8.32
2026-287	16:26:46	8.42
2026-287	16:26:48	8.50
2026-287	16:26:49	8.55
2026-287	16:26:51	8.57
2026-287	16:26:53	8.56
2026-287	16:26:55	8.52
2026-287	16:26:57	8.46
2026-287	16:26:59	8.55
2026-287	16:27:01	8.67
2026-287	16:27:02	8.74
2026-287	16:27:04	8.77
2026-287	16:27:06	8.80
2026-287	16:27:08	8.82
2026-287	16:27:10	8.79
2026-287	16:27:12	8.76
2026-287	16:27:13	8.80
2026-287	16:27:15	8.92
2026-287	16:27:17	9.02
2026-287	16:27:19	9.03
2026-287	16:27:21	9.02
2026-287	16:27:23	9.10
2026-287	16:27:25	9.21
2026-287	16:27:26	9.16
2026-287	16:27:28	9.11
2026-287	16:27:30	9.15
2026-287	16:27:32	9.22
2026-287	16:27:34	9.27
2026-287	16:27:36	9.32
2026-287	16:27:37	9.38
2026-287	16:27:39	9.48
2026-287	16:27:41	9.50
2026-287	16:27:43	9.44
2026-287	16:27:45	9.42
2026-287	16:27:47	9.47
2026-287	16:27:48	9.53
2026-287	16:27:50	9.64
2026-287	16:27:52	9.72
2026-287	16:27:54	9.73
2026-287	16:27:56	9.74
2026-287	16:27:58	9.75
2026-287	16:28:00	9.76
2026-287	16:28:01	9.75
2026-287	16:28:03	9.79
2026-287	16:28:05	9.92
2026-287	16:28:07	9.98
2026-287	16:28:09	10.03
2026-287	16:28:11	10.06
2026-287	16:28:12	10.08
2026-287	16:28:14	10.10
2026-287	16:28:16	10.11
2026-287	16:28:18	10.13
2026-287	16:28:20	10.16
2026-287	16:28:22	10.24
2026-287	16:28:24	10.37
2026-287	16:28:25	10.47
2026-287	16:28:27	10.47
2026-287	16:28:29	10.44
2026-287	16:28:31	10.44
2026-287	16:28:33	10.46
2026-287	16:28:35	10.47
2026-287	16:28:36	10.57
2026-287	16:28:38	10.71
2026-287	16:28:40	10.78
2026-287	16:28:42	10.78
2026-287	16:28:44	10.78
2026-287	16:28:46	10.78
2026-287	16:28:47	10.78
2026-287	16:28:49	10.79
2026-287	16:28:51	10.84
2026-287	16:28:53	10.92
2026-287	16:28:55	10.97
2026-287	16:28:57	11.01
2026-287	16:28:59	11.09
2026-287	16:29:00	11.20
2026-287	16:29:02	11.24
2026-287	16:29:04	11.16
2026-287	16:29:06	11.09
2026-287	16:29:08	11.09
2026-287	16:29:10	11.13
2026-287	16:29:11	11.25
2026-287	16:29:13	11.49
2026-287	16:29:15	11.59
2026-287	16:29:17	11.56
2026-287	16:29:19	11.48
2026-287	16:29:21	11.44
2026-287	16:29:22	11.45
2026-287	16:29:24	11.47
2026-287	16:29:26	11.59
2026-287	16:29:28	11.76
2026-287	16:29:30	11.89
2026-287	16:29:32	11.90
2026-287	16:29:34	11.82
2026-287	16:29:35	11.77
2026-287	16:29:37	11.76
2026-287	16:29:39	11.81
2026-287	16:29:41	11.95
2026-287	16:29:43	12.09
2026-287	16:29:45	12.16
2026-287	16:29:46	12.12
2026-287	16:29:48	12.09
2026-287	16:29:50	12.12
2026-287	16:29:52	12.15
2026-287	16:29:54	12.19
2026-287	16:29:56	12.23
2026-287	16:29:58	12.36
2026-287	16:29:59	12.50
2026-287	16:30:01	12.54
2026-287	16:30:03	12.54
2026-287	16:30:05	12.52
2026-287	16:30:07	12.58
2026-287	16:30:09	12.62
2026-287	16:30:10	12.56
2026-287	16:30:12	12.55
2026-287	16:30:14	12.68
2026-287	16:30:16	12.80
2026-287	16:30:18	12.88
2026-287	16:30:20	12.94
2026-287	16:30:21	12.96
2026-287	16:30:23	12.99
2026-287	16:30:25	12.95
2026-287	16:30:27	12.92
2026-287	16:30:29	12.96
2026-287	16:30:31	13.02
2026-287	16:30:33	13.09
2026-287	16:30:34	13.23
2026-287	16:30:36	13.34
2026-287	16:30:38	13.37
2026-287	16:30:40	13.33
2026-287	16:30:42	13.30
2026-287	16:30:44	13.30
2026-287	16:30:45	13.30
2026-287	16:30:47	13.36
2026-287	16:30:49	13.50
2026-287	16:30:51	13.63
2026-287	16:30:53	13.76
2026-287	16:30:55	13.80
2026-287	16:30:57	13.78
2026-287	16:30:58	13.75
2026-287	16:31:00	13.73
2026-287	16:31:02	13.74
2026-287	16:31:04	13.82
2026-287	16:31:06	13.94
2026-287	16:31:08	14.05
2026-287	16:31:09	14.11
2026-287	16:31:11	14.14
2026-287	16:31:13	14.15
2026-287	16:31:15	14.13
2026-287	16:31:17	14.09
2026-287	16:31:19	14.12
2026-287	16:31:20	14.23
2026-287	16:31:22	14.39
2026-287	16:31:24	14.48
2026-287	16:31:26	14.52
2026-287	16:31:28	14.54
2026-287	16:31:30	14.53
2026-287	16:31:32	14.50
2026-287	16:31:33	14.52
2026-287	16:31:35	14.58
2026-287	16:31:37	14.64
2026-287	16:31:39	14.70
2026-287	16:31:41	14.75
2026-287	16:31:43	14.88
2026-287	16:31:44	14.97
2026-287	16:31:46	14.96
2026-287	16:31:48	14.94
2026-287	16:31:50	14.96
2026-287	16:31:52	14.99
2026-287	16:31:54	15.03
2026-287	16:31:56	15.10
2026-287	16:31:57	15.21
2026-287	16:31:59	15.28
2026-287	16:32:01	15.34
2026-287	16:32:03	15.40
2026-287	16:32:05	15.43
2026-287	16:32:07	15.43
2026-287	16:32:08	15.44
2026-287	16:32:10	15.45
2026-287	16:32:12	15.55
2026-287	16:32:14	15.69
2026-287	16:32:16	15.78
2026-287	16:32:18	15.84
2026-287	16:32:19	15.87
2026-287	16:32:21	15.89
2026-287	16:32:23	15.86
2026-287	16:32:25	15.84
2026-287	16:32:27	15.95
2026-287	16:32:29	16.05
2026-287	16:32:31	16.14
2026-287	16:32:32	16.18
2026-287	16:32:34	16.19
2026-287	16:32:36	16.20
2026-287	16:32:38	16.22
2026-287	16:32:40	16.22
2026-287	16:32:42	16.27
2026-287	16:32:43	16.39
2026-287	16:32:45	16.52
2026-287	16:32:47	16.58
2026-287	16:32:49	16.62
2026-287	16:32:51	16.56
2026-287	16:32:53	16.52
2026-287	16:32:55	16.57
2026-287	16:32:56	16.67
2026-287	16:32:58	16.81
2026-287	16:33:00	16.89
2026-287	16:33:02	16.94
2026-287	16:33:04	16.96
2026-287	16:33:06	16.94
2026-287	16:33:07	16.94
2026-287	16:33:09	16.96
2026-287	16:33:11	17.05
2026-287	16:33:13	17.16
2026-287	16:33:15	17.24
2026-287	16:33:17	17.32
2026-287	16:33:18	17.40
2026-287	16:33:20	17.42
2026-287	16:33:22	17.37
2026-287	16:33:24	17.34
2026-287	16:33:26	17.41
2026-287	16:33:28	17.46
2026-287	16:33:30	17.51
2026-287	16:33:31	17.61
2026-287	16:33:33	17.78
2026-287	16:33:35	17.97
2026-287	16:33:37	18.00
2026-287	16:33:39	17.89
2026-287	16:33:41	17.82
2026-287	16:33:42	17.83
2026-287	16:33:44	17.85
2026-287	16:33:46	17.95
2026-287	16:33:48	18.11
2026-287	16:33:50	18.34
2026-287	16:33:52	18.49
2026-287	16:33:53	18.46
2026-287	16:33:55	18.37
2026-287	16:33:57	18.28
2026-287	16:33:59	18.27
2026-287	16:34:01	18.38
2026-287	16:34:03	18.59
2026-287	16:34:05	18.79
2026-287	16:34:06	18.86
2026-287	16:34:08	18.84
2026-287	16:34:10	18.79
2026-287	16:34:12	18.75
2026-287	16:34:14	18.76
2026-287	16:34:16	18.80
2026-287	16:34:17	18.91
2026-287	16:34:19	19.12
2026-287	16:34:21	19.28
2026-287	16:34:23	19.31
2026-287	16:34:25	19.32
2026-287	16:34:27	19.26
2026-287	16:34:29	19.29
2026-287	16:34:30	19.34
2026-287	16:34:32	19.33
2026-287	16:34:34	19.37
2026-287	16:34:36	19.48
2026-287	16:34:38	19.61
2026-287	16:34:40	19.69
2026-287	16:34:41	19.70
2026-287	16:34:43	19.70
2026-287	16:34:45	19.78
2026-287	16:34:47	19.80
2026-287	16:34:49	19.80
2026-287	16:34:51	19.82
2026-287	16:34:52	19.89
2026-287	16:34:54	20.14
2026-287	16:34:56	20.22
2026-287	16:34:58	20.18
2026-287	16:35:00	20.16
2026-287	16:35:02	20.21
2026-287	16:35:04	20.27
2026-287	16:35:05	20.33
2026-287	16:35:07	20.35
2026-287	16:35:09	20.39
2026-287	16:35:11	20.52
2026-287	16:35:13	20.67
2026-287	16:35:15	20.72
2026-287	16:35:16	20.73
2026-287	16:35:18	20.72
2026-287	16:35:20	20.71
2026-287	16:35:22	20.72
2026-287	16:35:24	20.84
2026-287	16:35:26	21.01
2026-287	16:35:28	21.13
2026-287	16:35:29	21.17
2026-287	16:35:31	21.16
2026-287	16:35:33	21.15
2026-287	16:35:35	21.18
2026-287	16:35:37	21.29
2026-287	16:35:39	21.35
2026-287	16:35:40	21.36
2026-287	16:35:42	21.50
2026-287	16:35:44	21.59
2026-287	16:35:46	21.65
2026-287	16:35:48	21.63
2026-287	16:35:50	21.58
2026-287	16:35:51	21.72
2026-287	16:35:53	21.85
2026-287	16:35:55	21.90
2026-287	16:35:57	21.90
2026-287	16:35:59	21.90
2026-287	16:36:01	21.93
2026-287	16:36:03	22.07
2026-287	16:36:04	22.10
2026-287	16:36:06	22.11
2026-287	16:36:08	22.17
2026-287	16:36:10	22.23
2026-287	16:36:12	22.25
2026-287	16:36:14	22.27
2026-287	16:36:15	22.41
2026-287	16:36:17	22.57
2026-287	16:36:19	22.63
2026-287	16:36:21	22.68
2026-287	16:36:23	22.68
2026-287	16:36:25	22.63
2026-287	16:36:27	22.57
2026-287	16:36:28	22.64
2026-287	16:36:30	22.93
2026-287	16:36:32	23.04
2026-287	16:36:34	23.13
2026-287	16:36:36	23.22
2026-287	16:36:38	23.23
2026-287	16:36:39	23.14
2026-287	16:36:41	23.08
2026-287	16:36:43	23.21
2026-287	16:36:45	23.48
2026-287	16:36:47	23.64
2026-287	16:36:49	23.62
2026-287	16:36:50	23.56
2026-287	16:36:52	23.53
2026-287	16:36:54	23.52
2026-287	16:36:56	23.55
2026-287	16:36:58	23.67
2026-287	16:37:00	23.78
2026-287	16:37:02	23.86
2026-287	16:37:03	23.94
2026-287	16:37:05	24.01
2026-287	16:37:07	24.07
2026-287	16:37:09	24.09
2026-287	16:37:11	24.02
2026-287	16:37:13	24.11
2026-287	16:37:14	24.30
2026-287	16:37:16	24.39
2026-287	16:37:18	24.40
2026-287	16:37:20	24.42
2026-287	16:37:22	24.44
2026-287	16:37:24	24.46
2026-287	16:37:25	24.43
2026-287	16:37:27	24.49
2026-287	16:37:29	24.81
2026-287	16:37:31	25.06
2026-287	16:37:33	25.09
2026-287	16:37:35	24.99
2026-287	16:37:37	24.94
2026-287	16:37:38	24.97
2026-287	16:37:40	24.99
2026-287	16:37:42	25.02
2026-287	16:37:44	25.20
2026-287	16:37:46	25.39
2026-287	16:37:48	25.47
2026-287	16:37:49	25.50
2026-287	16:37:51	25.41
2026-287	16:37:53	25.35
2026-287	16:37:55	25.40
2026-287	16:37:57	25.50
2026-287	16:37:59	25.65
2026-287	16:38:01	25.78
2026-287	16:38:02	25.88
2026-287	16:38:04	25.90
2026-287	16:38:06	25.84
2026-287	16:38:08	25.85
2026-287	16:38:10	25.96
2026-287	16:38:12	26.06
2026-287	16:38:13	26.10
2026-287	16:38:15	26.12
2026-287	16:38:17	26.18
2026-287	16:38:19	26.42
2026-287	16:38:21	26.47
2026-287	16:38:23	26.37
2026-287	16:38:24	26.39
2026-287	16:38:26	26.54
2026-287	16:38:28	26.59
2026-287	16:38:30	26.63
2026-287	16:38:32	26.82
2026-287	16:38:34	27.04
2026-287	16:38:36	27.04
2026-287	16:38:37	26.93
2026-287	16:38:39	26.85
2026-287	16:38:41	26.85
2026-287	16:38:43	26.87
2026-287	16:38:45	26.96
2026-287	16:38:47	27.21
2026-287	16:38:48	27.44
2026-287	16:38:50	27.53
2026-287	16:38:52	27.44
2026-287	16:38:54	27.31
2026-287	16:38:56	27.26
2026-287	16:38:58	27.25
2026-287	16:39:00	27.45
2026-287	16:39:01	27.67
2026-287	16:39:03	27.82
2026-287	16:39:05	28.01
2026-287	16:39:07	28.13
2026-287	16:39:09	28.07
2026-287	16:39:11	27.95
2026-287	16:39:12	27.83
2026-287	16:39:14	27.82
2026-287	16:39:16	28.04
2026-287	16:39:18	28.45
2026-287	16:39:20	28.82
2026-287	16:39:22	28.90
2026-287	16:39:23	28.74
2026-287	16:39:25	28.55
2026-287	16:39:27	28.20
2026-287	16:39:29	28.16
2026-287	16:39:31	28.47
2026-287	16:39:33	28.94
2026-287	16:39:35	29.38
2026-287	16:39:36	29.40
2026-287	16:39:38	29.33
2026-287	16:39:40	28.99
2026-287	16:39:42	28.66
2026-287	16:39:44	28.76
2026-287	16:39:46	28.96
2026-287	16:39:47	29.27
2026-287	16:39:49	29.45
2026-287	16:39:51	29.51
2026-287	16:39:53	29.49
2026-287	16:39:55	29.31
2026-287	16:39:57	29.22
2026-287	16:39:59	29.25
2026-287	16:40:00	29.41
2026-287	16:40:02	29.59
2026-287	16:40:04	29.64
2026-287	16:40:06	29.66
2026-287	16:40:08	29.70
2026-287	16:40:10	29.88
2026-287	16:40:11	30.03
2026-287	16:40:13	29.90
2026-287	16:40:15	29.82
2026-287	16:40:17	29.87
2026-287	16:40:19	29.98
2026-287	16:40:21	30.04
2026-287	16:40:22	30.07
2026-287	16:40:24	30.25
2026-287	16:40:26	30.41
2026-287	16:40:28	30.47
2026-287	16:40:30	30.44
2026-287	16:40:32	30.40
2026-287	16:40:34	30.38
2026-287	16:40:35	30.46
2026-287	16:40:37	30.63
2026-287	16:40:39	30.67
2026-287	16:40:41	30.68
2026-287	16:40:43	30.90
2026-287	16:40:45	31.08
2026-287	16:40:46	31.24
2026-287	16:40:48	31.08
2026-287	16:40:50	30.87
2026-287	16:40:52	31.10
2026-287	16:40:54	31.16
2026-287	16:40:56	31.11
2026-287	16:40:58	31.17
2026-287	16:40:59	31.35
2026-287	16:41:01	31.44
2026-287	16:41:03	31.31
2026-287	16:41:05	31.24
2026-287	16:41:07	31.34
2026-287	16:41:09	31.50
2026-287	16:41:10	31.60
2026-287	16:41:12	31.66
2026-287	16:41:14	31.72
2026-287	16:41:16	31.88
2026-287	16:41:18	31.90
2026-287	16:41:20	31.75
2026-287	16:41:21	31.75
2026-287	16:41:23	31.87
2026-287	16:41:25	31.95
2026-287	16:41:27	31.99
2026-287	16:41:29	32.16
2026-287	16:41:31	32.42
2026-287	16:41:33	32.32
2026-287	16:41:34	32.19
2026-287	16:41:36	32.21
2026-287	16:41:38	32.31
2026-287	16:41:40	32.39
2026-287	16:41:42	32.49
2026-287	16:41:44	32.69
2026-287	16:41:45	32.88
2026-287	16:41:47	32.87
2026-287	16:41:49	32.70
2026-287	16:41:51	32.52
2026-287	16:41:53	32.50
2026-287	16:41:55	32.51
2026-287	16:41:56	32.95
2026-287	16:41:58	33.50
2026-287	16:42:00	33.39
2026-287	16:42:02	33.18
2026-287	16:42:04	33.05
2026-287	16:42:06	33.00
2026-287	16:42:08	32.98
2026-287	16:42:09	33.15
2026-287	16:42:11	33.84
2026-287	16:42:13	33.87
2026-287	16:42:15	33.56
2026-287	16:42:17	33.45
2026-287	16:42:19	33.55
2026-287	16:42:20	33.63
2026-287	16:42:22	33.72
2026-287	16:42:24	33.96
2026-287	16:42:26	34.19
2026-287	16:42:28	34.17
2026-287	16:42:30	33.94
2026-287	16:42:32	33.88
2026-287	16:42:33	33.99
2026-287	16:42:35	34.15
2026-287	16:42:37	34.26
2026-287	16:42:39	34.29
2026-287	16:42:41	34.44
2026-287	16:42:43	34.53
2026-287	16:42:44	34.57
2026-287	16:42:46	34.61
2026-287	16:42:48	34.63
2026-287	16:42:50	34.66
2026-287	16:42:52	34.71
2026-287	16:42:54	34.76
2026-287	16:42:55	34.78
2026-287	16:42:57	34.74
2026-287	16:42:59	34.72
2026-287	16:43:01	34.88
2026-287	16:43:03	35.10
2026-287	16:43:05	35.10
2026-287	16:43:07	35.01
2026-287	16:43:08	35.24
2026-287	16:43:10	35.62
2026-287	16:43:12	35.49
2026-287	16:43:14	35.25
2026-287	16:43:16	35.17
2026-287	16:43:18	35.19
2026-287	16:43:19	35.56
2026-287	16:43:21	35.72
2026-287	16:43:23	35.82
2026-287	16:43:25	35.91
2026-287	16:43:27	35.83
2026-287	16:43:29	35.70
2026-287	16:43:31	35.60
2026-287	16:43:32	35.81
2026-287	16:43:34	36.16
2026-287	16:43:36	36.25
2026-287	16:43:38	36.10
2026-287	16:43:40	36.06
2026-287	16:43:42	36.15
2026-287	16:43:43	36.27
2026-287	16:43:45	36.27
2026-287	16:43:47	36.18
2026-287	16:43:49	36.65
2026-287	16:43:51	36.91
2026-287	16:43:53	36.73
2026-287	16:43:54	36.56
2026-287	16:43:56	36.65
2026-287	16:43:58	36.74
2026-287	16:44:00	36.70
2026-287	16:44:02	36.76
2026-287	16:44:04	36.93
2026-287	16:44:06	37.01
2026-287	16:44:07	37.06
2026-287	16:44:09	37.11
2026-287	16:44:11	37.17
2026-287	16:44:13	37.19
2026-287	16:44:15	37.15
2026-287	16:44:17	37.11
2026-287	16:44:18	37.23
2026-287	16:44:20	37.55
2026-287	16:44:22	37.76
2026-287	16:44:24	37.77
2026-287	16:44:26	37.72
2026-287	16:44:28	37.44
2026-287	16:44:30	37.57
2026-287	16:44:31	37.91
2026-287	16:44:33	38.00
2026-287	16:44:35	37.82
2026-287	16:44:37	37.74
2026-287	16:44:39	37.71
2026-287	16:44:41	37.85
2026-287	16:44:42	38.03
2026-287	16:44:44	38.13
2026-287	16:44:46	38.34
2026-287	16:44:48	38.31
2026-287	16:44:50	38.23
2026-287	16:44:52	38.19
2026-287	16:44:53	38.23
2026-287	16:44:55	38.46
2026-287	16:44:57	38.67
2026-287	16:44:59	38.75
2026-287	16:45:01	38.63
2026-287	16:45:03	38.48
2026-287	16:45:05	38.49
2026-287	16:45:06	38.52
2026-287	16:45:08	38.64
2026-287	16:45:10	38.88
2026-287	16:45:12	39.12
2026-287	16:45:14	39.16
2026-287	16:45:16	38.94
2026-287	16:45:17	38.86
2026-287	16:45:19	38.86
2026-287	16:45:21	38.92
2026-287	16:45:23	39.07
2026-287	16:45:25	39.28
2026-287	16:45:27	39.63
2026-287	16:45:28	39.81
2026-287	16:45:30	39.75
2026-287	16:45:32	39.60
2026-287	16:45:34	39.46
2026-287	16:45:36	39.46
2026-287	16:45:38	39.53
2026-287	16:45:40	39.68
2026-287	16:45:41	39.87
2026-287	16:45:43	40.01
2026-287	16:45:45	40.06
2026-287	16:45:47	40.09
2026-287	16:45:49	39.96
2026-287	16:45:51	39.78
2026-287	16:45:52	39.80
2026-287	16:45:54	40.01
2026-287	16:45:56	40.19
2026-287	16:45:58	40.24
2026-287	16:46:00	40.22
2026-287	16:46:02	40.31
2026-287	16:46:04	40.55
2026-287	16:46:05	40.33
2026-287	16:46:07	40.20
2026-287	16:46:09	40.37
2026-287	16:46:11	40.58
2026-287	16:46:13	40.62
2026-287	16:46:15	40.67
2026-287	16:46:16	40.93
2026-287	16:46:18	40.98
2026-287	16:46:20	40.74
2026-287	16:46:22	40.62
2026-287	16:46:24	40.78
2026-287	16:46:26	40.95
2026-287	16:46:27	41.10
2026-287	16:46:29	41.17
2026-287	16:46:31	41.15
2026-287	16:46:33	41.17
2026-287	16:46:35	41.15
2026-287	16:46:37	41.16
2026-287	16:46:39	41.25
2026-287	16:46:40	41.42
2026-287	16:46:42	41.55
2026-287	16:46:44	41.54
2026-287	16:46:46	41.46
2026-287	16:46:48	41.41
2026-287	16:46:50	41.49
2026-287	16:46:51	41.69
2026-287	16:46:53	41.86
2026-287	16:46:55	42.02
2026-287	16:46:57	42.07
2026-287	16:46:59	41.93
2026-287	16:47:01	41.77
2026-287	16:47:03	41.82
2026-287	16:47:04	41.95
2026-287	16:47:06	42.03
2026-287	16:47:08	42.05
2026-287	16:47:10	42.23
2026-287	16:47:12	42.64
2026-287	16:47:14	42.42
2026-287	16:47:15	42.12
2026-287	16:47:17	42.21
2026-287	16:47:19	42.47
2026-287	16:47:21	42.53
2026-287	16:47:23	42.60
2026-287	16:47:25	43.05
2026-287	16:47:26	43.36
2026-287	16:47:28	42.96
2026-287	16:47:30	42.72
2026-287	16:47:32	42.95
2026-287	16:47:34	43.42
2026-287	16:47:36	43.40
2026-287	16:47:38	43.30
2026-287	16:47:39	43.39
2026-287	16:47:41	43.66
2026-287	16:47:43	43.53
2026-287	16:47:45	43.40
2026-287	16:47:47	43.48
2026-287	16:47:49	43.65
2026-287	16:47:50	43.70
2026-287	16:47:52	43.79
2026-287	16:47:54	43.83
2026-287	16:47:56	43.84
2026-287	16:47:58	43.94
2026-287	16:48:00	43.97
2026-287	16:48:02	43.92
2026-287	16:48:03	44.03
2026-287	16:48:05	44.16
2026-287	16:48:07	44.18
2026-287	16:48:09	44.21
2026-287	16:48:11	44.41
2026-287	16:48:13	44.41
2026-287	16:48:14	44.17
2026-287	16:48:16	44.09
2026-287	16:48:18	44.46
2026-287	16:48:20	44.74
2026-287	16:48:22	44.74
2026-287	16:48:24	44.70
2026-287	16:48:25	44.64
2026-287	16:48:27	44.66
2026-287	16:48:29	44.85
2026-287	16:48:31	45.05
2026-287	16:48:33	45.01
2026-287	16:48:35	44.70
2026-287	16:48:37	44.62
2026-287	16:48:38	44.79
2026-287	16:48:40	44.95
2026-287	16:48:42	45.13
2026-287	16:48:44	45.62
2026-287	16:48:46	46.11
2026-287	16:48:48	45.93
2026-287	16:48:49	45.19
2026-287	16:48:51	44.98
2026-287	16:48:53	45.12
2026-287	16:48:55	45.45
2026-287	16:48:57	45.82
2026-287	16:48:59	47.33
2026-287	16:49:01	54.41
2026-287	16:49:02	60.97
2026-287	16:49:04	53.53
2026-287	16:49:06	46.73
2026-287	16:49:08	47.54
2026-287	16:49:10	48.81
2026-287	16:49:12	47.53
2026-287	16:49:13	53.27
2026-287	16:49:15	65.46
2026-287	16:49:17	66.50
2026-287	16:49:19	59.43
2026-287	16:49:21	58.63
2026-287	16:49:23	60.05
2026-287	16:49:24	59.64
2026-287	16:49:26	61.17
2026-287	16:49:28	62.18
2026-287	16:49:30	64.28
2026-287	16:49:32	64.95
2026-287	16:49:34	66.18
2026-287	16:49:36	65.83
2026-287	16:49:37	65.58
2026-287	16:49:39	65.66
2026-287	16:49:41	60.67
2026-287	16:49:43	57.58
2026-287	16:49:45	60.76
2026-287	16:49:47	65.87
2026-287	16:49:48	71.94
2026-287	16:49:50	67.32
2026-287	16:49:52	64.22
2026-287	16:49:54	63.49
2026-287	16:49:56	63.28
2026-287	16:49:58	67.48
2026-287	16:49:59	67.95
2026-287	16:50:01	66.87
2026-287	16:50:03	71.30
2026-287	16:50:05	68.64
2026-287	16:50:07	62.24
2026-287	16:50:09	60.61
2026-287	16:50:11	66.29
2026-287	16:50:12	73.53
2026-287	16:50:14	69.88
2026-287	16:50:16	66.45
2026-287	16:50:18	66.33
2026-287	16:50:20	65.36
2026-287	16:50:22	62.43
2026-287	16:50:23	62.62
2026-287	16:50:25	70.23
2026-287	16:50:27	77.94
2026-287	16:50:29	75.20
2026-287	16:50:31	65.48
2026-287	16:50:33	60.04
2026-287	16:50:35	63.08
2026-287	16:50:36	63.63
2026-287	16:50:38	63.84
2026-287	16:50:40	70.20
2026-287	16:50:42	77.89
2026-287	16:50:44	73.52
2026-287	16:50:46	67.21
2026-287	16:50:47	65.18
2026-287	16:50:49	63.94
2026-287	16:50:51	65.90
2026-287	16:50:53	70.85
2026-287	16:50:55	75.00
2026-287	16:50:57	76.34
2026-287	16:50:58	69.62
2026-287	16:51:00	60.21
2026-287	16:51:02	59.03
2026-287	16:51:04	63.58
2026-287	16:51:06	61.46
2026-287	16:51:08	66.90
2026-287	16:51:10	74.43
2026-287	16:51:11	78.39
2026-287	16:51:13	74.74
2026-287	16:51:15	71.48
2026-287	16:51:17	71.42
2026-287	16:51:19	73.75
2026-287	16:51:21	75.95
2026-287	16:51:22	76.65
2026-287	16:51:24	77.49
2026-287	16:51:26	78.08
2026-287	16:51:28	75.15
2026-287	16:51:30	71.99
2026-287	16:51:32	71.88
2026-287	16:51:34	77.26
2026-287	16:51:35	79.75
2026-287	16:51:37	77.73
2026-287	16:51:39	77.43
2026-287	16:51:41	77.80
2026-287	16:51:43	75.07
2026-287	16:51:45	73.09
2026-287	16:51:46	73.82
2026-287	16:51:48	77.20
2026-287	16:51:50	78.77
2026-287	16:51:52	78.56
2026-287	16:51:54	78.59
2026-287	16:51:56	79.15
2026-287	16:51:57	78.34
2026-287	16:51:59	77.17
2026-287	16:52:01	76.40
2026-287	16:52:03	76.16
2026-287	16:52:05	77.72
2026-287	16:52:07	80.04
2026-287	16:52:09	81.08
2026-287	16:52:10	80.31
2026-287	16:52:12	80.06
2026-287	16:52:14	80.48
2026-287	16:52:16	79.77
2026-287	16:52:18	77.54
2026-287	16:52:20	77.16
2026-287	16:52:21	79.90
2026-287	16:52:23	81.30
2026-287	16:52:25	82.63
2026-287	16:52:27	83.03
2026-287	16:52:29	80.27
2026-287	16:52:31	78.27
2026-287	16:52:33	78.39
2026-287	16:52:34	78.96
2026-287	16:52:36	78.70
2026-287	16:52:38	79.58
2026-287	16:52:40	81.91
2026-287	16:52:42	84.58
2026-287	16:52:44	83.95
2026-287	16:52:45	82.70
2026-287	16:52:47	80.81
2026-287	16:52:49	77.61
2026-287	16:52:51	78.38
2026-287	16:52:53	81.60
2026-287	16:52:55	84.36
2026-287	16:52:56	86.22
2026-287	16:52:58	84.78
2026-287	16:53:00	82.00
2026-287	16:53:02	80.65
2026-287	16:53:04	80.24
2026-287	16:53:06	80.62
2026-287	16:53:08	83.19
2026-287	16:53:09	85.72
2026-287	16:53:11	89.25
2026-287	16:53:13	88.29
2026-287	16:53:15	85.08
2026-287	16:53:17	80.01
2026-287	16:53:19	63.26
2026-287	16:53:20	72.70
2026-287	16:53:22	93.47
2026-287	16:53:24	97.97
2026-287	16:53:26	90.78
2026-287	16:53:28	83.08
2026-287	16:53:30	70.19
2026-287	16:53:31	66.57
2026-287	16:53:33	77.23
2026-287	16:53:35	91.83
2026-287	16:53:37	99.91
2026-287	16:53:39	98.42
2026-287	16:53:41	89.04
2026-287	16:53:43	65.16
2026-287	16:53:44	62.67
2026-287	16:53:46	79.81
2026-287	16:53:48	89.49
2026-287	16:53:50	93.66
2026-287	16:53:52	95.43
2026-287	16:53:54	93.83
2026-287	16:53:55	75.31
2026-287	16:53:57	65.87
2026-287	16:53:59	74.11
2026-287	16:54:01	87.44
2026-287	16:54:03	95.39
2026-287	16:54:05	93.95
2026-287	16:54:07	87.75
2026-287	16:54:08	82.83
2026-287	16:54:10	89.01
2026-287	16:54:12	91.83
2026-287	16:54:14	89.29
2026-287	16:54:16	85.00
2026-287	16:54:18	84.10
2026-287	16:54:19	87.93
2026-287	16:54:21	94.06
2026-287	16:54:23	99.55
2026-287	16:54:25	99.55
2026-287	16:54:27	93.40
2026-287	16:54:29	84.45
2026-287	16:54:30	69.72
2026-287	16:54:32	71.22
2026-287	16:54:34	86.05
2026-287	16:54:36	96.17
2026-287	16:54:38	103.45
2026-287	16:54:40	99.91
2026-287	16:54:42	87.47
2026-287	16:54:43	82.15
2026-287	16:54:45	87.29
2026-287	16:54:47	84.70
2026-287	16:54:49	84.25
2026-287	16:54:51	93.85
2026-287	16:54:53	101.20
2026-287	16:54:54	100.09
2026-287	16:54:56	92.75
2026-287	16:54:58	90.06
2026-287	16:55:00	94.41
2026-287	16:55:02	94.77
2026-287	16:55:04	83.98
2026-287	16:55:06	75.33
2026-287	16:55:07	84.38
2026-287	16:55:09	104.32
2026-287	16:55:11	83.33
2026-287	16:55:13	69.35
2026-287	16:55:15	64.81
2026-287	16:55:17	75.27
2026-287	16:55:18	79.43
2026-287	16:55:20	61.64
2026-287	16:55:22	55.97
2026-287	16:55:24	56.48
2026-287	16:55:26	57.34
2026-287	16:55:28	57.51
2026-287	16:55:29	57.33
2026-287	16:55:31	57.07
2026-287	16:55:33	56.43
2026-287	16:55:35	55.89
2026-287	16:55:37	56.09
2026-287	16:55:39	56.89
2026-287	16:55:41	57.33
2026-287	16:55:42	56.98
2026-287	16:55:44	56.82
2026-287	16:55:46	56.83
2026-287	16:55:48	56.45
2026-287	16:55:50	56.16
2026-287	16:55:52	56.40
2026-287	16:55:53	57.20
2026-287	16:55:55	57.48
2026-287	16:55:57	56.81
2026-287	16:55:59	56.51
2026-287	16:56:01	57.07
2026-287	16:56:03	57.87
2026-287	16:56:05	57.92
2026-287	16:56:06	57.16
2026-287	16:56:08	56.55
2026-287	16:56:10	56.40
2026-287	16:56:12	57.04
2026-287	16:56:14	58.34
2026-287	16:56:16	58.71
2026-287	16:56:17	58.03
2026-287	16:56:19	57.41
2026-287	16:56:21	57.36
2026-287	16:56:23	57.29
2026-287	16:56:25	57.19
2026-287	16:56:27	57.83
2026-287	16:56:28	58.90
2026-287	16:56:30	59.15
2026-287	16:56:32	58.23
2026-287	16:56:34	57.47
2026-287	16:56:36	57.49
2026-287	16:56:38	58.19
2026-287	16:56:40	58.43
2026-287	16:56:41	57.97
2026-287	16:56:43	57.73
2026-287	16:56:45	58.20
2026-287	16:56:47	58.83
2026-287	16:56:49	59.00
2026-287	16:56:51	58.58
2026-287	16:56:52	58.15
2026-287	16:56:54	58.03
2026-287	16:56:56	58.12
2026-287	16:56:58	58.30
2026-287	16:57:00	58.56
2026-287	16:57:02	59.08
2026-287	16:57:04	59.34
2026-287	16:57:05	58.85
2026-287	16:57:07	58.63
2026-287	16:57:09	58.90
2026-287	16:57:11	59.17
2026-287	16:57:13	59.01
2026-287	16:57:15	64.12
2026-287	16:57:16	78.33
2026-287	16:57:18	98.07
2026-287	16:57:20	99.56
2026-287	16:57:22	74.53
2026-287	16:57:24	75.75
2026-287	16:57:26	65.85
2026-287	16:57:27	59.95
2026-287	16:57:29	60.29
2026-287	16:57:31	60.28
2026-287	16:57:33	64.00
2026-287	16:57:35	96.92
2026-287	16:57:37	116.56
2026-287	16:57:39	115.41
2026-287	16:57:40	113.63
2026-287	16:57:42	114.06
2026-287	16:57:44	117.26
2026-287	16:57:46	121.43
2026-287	16:57:48	121.87
2026-287	16:57:50	121.21
2026-287	16:57:51	129.06
2026-287	16:57:53	134.67
2026-287	16:57:55	125.25
2026-287	16:57:57	112.06
2026-287	16:57:59	103.71
2026-287	16:58:01	89.47
2026-287	16:58:02	105.36
2026-287	16:58:04	124.33
2026-287	16:58:06	134.88
2026-287	16:58:08	137.14
2026-287	16:58:10	136.74
2026-287	16:58:12	128.87
2026-287	16:58:14	112.31
2026-287	16:58:15	100.58
2026-287	16:58:17	89.76
2026-287	16:58:19	107.08
2026-287	16:58:21	117.17
2026-287	16:58:23	111.78
2026-287	16:58:25	115.70
2026-287	16:58:26	121.34
2026-287	16:58:28	128.59
2026-287	16:58:30	138.65
2026-287	16:58:32	149.03
2026-287	16:58:34	147.09
2026-287	16:58:36	137.76
2026-287	16:58:38	133.07
2026-287	16:58:39	133.99
2026-287	16:58:41	134.30
2026-287	16:58:43	129.46
2026-287	16:58:45	119.63
2026-287	16:58:47	118.47
2026-287	16:58:49	127.40
2026-287	16:58:50	134.40
2026-287	16:58:52	134.90
2026-287	16:58:54	134.25
2026-287	16:58:56	133.13
2026-287	16:58:58	127.95
2026-287	16:59:00	122.64
2026-287	16:59:01	124.08
2026-287	16:59:03	126.71
2026-287	16:59:05	122.96
2026-287	16:59:07	115.74
2026-287	16:59:09	115.93
2026-287	16:59:11	125.79
2026-287	16:59:13	137.85
2026-287	16:59:14	140.26
2026-287	16:59:16	135.25
2026-287	16:59:18	130.74
2026-287	16:59:20	134.41
2026-287	16:59:22	142.37
2026-287	16:59:24	140.87
2026-287	16:59:25	128.67
2026-287	16:59:27	119.30
2026-287	16:59:29	117.60
2026-287	16:59:31	123.80
2026-287	16:59:33	132.94
2026-287	16:59:35	137.25
2026-287	16:59:37	135.61
2026-287	16:59:38	130.24
2026-287	16:59:40	129.16
2026-287	16:59:42	133.71
2026-287	16:59:44	132.56
2026-287	16:59:46	123.05
2026-287	16:59:48	116.10
2026-287	16:59:49	114.86
2026-287	16:59:51	119.20
2026-287	16:59:53	128.92
2026-287	16:59:55	144.54
2026-287	16:59:57	150.90
2026-287	16:59:59	143.49
2026-287	17:00:00	135.56
2026-287	17:00:02	137.66
2026-287	17:00:04	137.12
2026-287	17:00:06	129.18
2026-287	17:00:08	121.75
2026-287	17:00:10	118.15
2026-287	17:00:12	120.72
2026-287	17:00:13	128.83
2026-287	17:00:15	134.45
2026-287	17:00:17	141.54
2026-287	17:00:19	148.69
2026-287	17:00:21	149.67
2026-287	17:00:23	144.75
2026-287	17:00:24	137.53
2026-287	17:00:26	127.00
2026-287	17:00:28	122.90
2026-287	17:00:30	128.18
2026-287	17:00:32	137.40
2026-287	17:00:34	141.50
2026-287	17:00:36	141.67
2026-287	17:00:37	142.18
2026-287	17:00:39	148.93
2026-287	17:00:41	152.55
2026-287	17:00:43	147.00
2026-287	17:00:45	137.36
2026-287	17:00:47	135.46
2026-287	17:00:48	136.93
2026-287	17:00:50	135.91
2026-287	17:00:52	134.31
2026-287	17:00:54	134.44
2026-287	17:00:56	137.00
2026-287	17:00:58	141.30
2026-287	17:00:59	142.43
2026-287	17:01:01	143.86
2026-287	17:01:03	144.88
2026-287	17:01:05	141.58
2026-287	17:01:07	134.57
2026-287	17:01:09	132.97
2026-287	17:01:11	135.45
2026-287	17:01:12	134.01
2026-287	17:01:14	128.83
2026-287	17:01:16	128.78
2026-287	17:01:18	137.15
2026-287	17:01:20	146.07
2026-287	17:01:22	143.52
2026-287	17:01:23	135.24
2026-287	17:01:25	134.78
2026-287	17:01:27	141.71
2026-287	17:01:29	144.80
2026-287	17:01:31	138.22
2026-287	17:01:33	132.21
2026-287	17:01:34	135.97
2026-287	17:01:36	144.76
2026-287	17:01:38	145.16
2026-287	17:01:40	135.48
2026-287	17:01:42	127.85
2026-287	17:01:44	132.21
2026-287	17:01:46	140.72
2026-287	17:01:47	140.67
2026-287	17:01:49	134.29
2026-287	17:01:51	131.91
2026-287	17:01:53	137.87
2026-287	17:01:55	142.90
2026-287	17:01:57	140.61
2026-287	17:01:58	138.47
2026-287	17:02:00	142.29
2026-287	17:02:02	141.70
2026-287	17:02:04	125.74
2026-287	17:02:06	114.54
2026-287	17:02:08	122.63
2026-287	17:02:10	140.22
2026-287	17:02:11	143.94
2026-287	17:02:13	131.65
2026-287	17:02:15	124.66
2026-287	17:02:17	130.90
2026-287	17:02:19	139.95
2026-287	17:02:21	139.05
2026-287	17:02:22	131.00
2026-287	17:02:24	125.32
2026-287	17:02:26	124.08
2026-287	17:02:28	125.09
2026-287	17:02:30	128.53
2026-287	17:02:32	131.49
2026-287	17:02:33	130.48
2026-287	17:02:35	130.65
2026-287	17:02:37	137.27
2026-287	17:02:39	144.72
2026-287	17:02:41	138.44
2026-287	17:02:43	125.65
2026-287	17:02:45	120.62
2026-287	17:02:46	125.32
2026-287	17:02:48	124.63
2026-287	17:02:50	121.54
2026-287	17:02:52	124.03
2026-287	17:02:54	126.11
2026-287	17:02:56	126.43
2026-287	17:02:57	129.67
2026-287	17:02:59	132.09
2026-287	17:03:01	127.21
2026-287	17:03:03	121.81
2026-287	17:03:05	121.84
2026-287	17:03:07	122.04
2026-287	17:03:09	119.47
2026-287	17:03:10	118.17
2026-287	17:03:12	115.97
2026-287	17:03:14	112.24
2026-287	17:03:16	114.45
2026-287	17:03:18	117.04
2026-287	17:03:20	115.30
2026-287	17:03:21	119.93
2026-287	17:03:23	130.33
2026-287	17:03:25	130.16
2026-287	17:03:27	129.04
2026-287	17:03:29	127.16
2026-287	17:03:31	121.72
2026-287	17:03:32	121.96
2026-287	17:03:34	125.01
2026-287	17:03:36	122.33
2026-287	17:03:38	117.30
2026-287	17:03:40	111.99
2026-287	17:03:42	100.51
2026-287	17:03:44	93.81
2026-287	17:03:45	87.33
2026-287	17:03:47	84.74
2026-287	17:03:49	86.64
2026-287	17:03:51	91.30
2026-287	17:03:53	95.31
2026-287	17:03:55	98.34
2026-287	17:03:56	99.20
2026-287	17:03:58	98.31
2026-287	17:04:00	96.54
2026-287	17:04:02	94.76
2026-287	17:04:04	96.78
2026-287	17:04:06	102.66
2026-287	17:04:08	118.25
2026-287	17:04:09	133.55
2026-287	17:04:11	134.17
2026-287	17:04:13	133.35
2026-287	17:04:15	138.14
2026-287	17:04:17	137.47
2026-287	17:04:19	131.20
2026-287	17:04:20	129.92
2026-287	17:04:22	132.19
2026-287	17:04:24	131.39
2026-287	17:04:26	134.14
2026-287	17:04:28	132.45
2026-287	17:04:30	124.21
2026-287	17:04:31	116.89
2026-287	17:04:33	110.40
2026-287	17:04:35	106.82
2026-287	17:04:37	108.06
2026-287	17:04:39	106.49
2026-287	17:04:41	102.02
2026-287	17:04:43	98.87
2026-287	17:04:44	93.88
2026-287	17:04:46	88.14
2026-287	17:04:48	83.98
2026-287	17:04:50	84.49
2026-287	17:04:52	84.98
2026-287	17:04:54	85.05
2026-287	17:04:55	85.78
2026-287	17:04:57	88.72
2026-287	17:04:59	90.88
2026-287	17:05:01	89.99
2026-287	17:05:03	89.50
2026-287	17:05:05	93.35
2026-287	17:05:07	99.43
2026-287	17:05:08	104.55
2026-287	17:05:10	111.70
2026-287	17:05:12	116.29
2026-287	17:05:14	120.01
2026-287	17:05:16	123.01
2026-287	17:05:18	128.14
2026-287	17:05:19	133.00
2026-287	17:05:21	132.77
2026-287	17:05:23	134.04
2026-287	17:05:25	137.04
2026-287	17:05:27	142.38
2026-287	17:05:29	143.32
2026-287	17:05:30	141.80
2026-287	17:05:32	147.85
2026-287	17:05:34	151.21
2026-287	17:05:36	144.70
2026-287	17:05:38	141.91
2026-287	17:05:40	142.22
2026-287	17:05:42	143.90
2026-287	17:05:43	143.61
2026-287	17:05:45	139.58
2026-287	17:05:47	138.80
2026-287	17:05:49	142.49
2026-287	17:05:51	145.39
2026-287	17:05:53	148.55
2026-287	17:05:54	151.76
2026-287	17:05:56	146.61
2026-287	17:05:58	138.55
2026-287	17:06:00	138.01
2026-287	17:06:02	143.87
2026-287	17:06:04	148.95
2026-287	17:06:05	146.56
2026-287	17:06:07	143.50
2026-287	17:06:09	148.09
2026-287	17:06:11	156.08
2026-287	17:06:13	155.72
2026-287	17:06:15	150.97
2026-287	17:06:17	149.35
2026-287	17:06:18	153.02
2026-287	17:06:20	156.76
2026-287	17:06:22	152.20
2026-287	17:06:24	149.41
2026-287	17:06:26	149.79
2026-287	17:06:28	151.22
2026-287	17:06:29	159.80
2026-287	17:06:31	168.03
2026-287	17:06:33	167.79
2026-287	17:06:35	160.99
2026-287	17:06:37	155.84
2026-287	17:06:39	150.53
2026-287	17:06:41	148.50
2026-287	17:06:42	147.98
2026-287	17:06:44	157.62
2026-287	17:06:46	171.28
2026-287	17:06:48	174.40
2026-287	17:06:50	163.39
2026-287	17:06:52	113.34
2026-287	17:06:53	76.09
2026-287	17:06:55	71.88
2026-287	17:06:57	72.12
2026-287	17:06:59	73.68
2026-287	17:07:01	116.23
2026-287	17:07:03	125.10
2026-287	17:07:04	90.62
2026-287	17:07:06	72.60
2026-287	17:07:08	72.67
2026-287	17:07:10	73.19
2026-287	17:07:12	85.21
2026-287	17:07:14	113.49
2026-287	17:07:16	154.56
2026-287	17:07:17	172.88
2026-287	17:07:19	141.26
2026-287	17:07:21	146.42
2026-287	17:07:23	123.37
2026-287	17:07:25	104.09
2026-287	17:07:27	149.40
2026-287	17:07:28	166.26
2026-287	17:07:30	125.61
2026-287	17:07:32	75.30
2026-287	17:07:34	76.56
2026-287	17:07:36	108.70
2026-287	17:07:38	178.68
2026-287	17:07:40	168.45
2026-287	17:07:41	164.05
2026-287	17:07:43	167.08
2026-287	17:07:45	170.64
2026-287	17:07:47	176.88
2026-287	17:07:49	179.91
2026-287	17:07:51	181.72
2026-287	17:07:52	186.59
2026-287	17:07:54	187.76
2026-287	17:07:56	185.62
2026-287	17:07:58	184.17
2026-287	17:08:00	182.45
2026-287	17:08:02	182.30
2026-287	17:08:03	181.08
2026-287	17:08:05	178.70
2026-287	17:08:07	180.67
2026-287	17:08:09	188.52
2026-287	17:08:11	190.24
2026-287	17:08:13	189.13
2026-287	17:08:15	194.64
2026-287	17:08:16	141.50
2026-287	17:08:18	89.57
2026-287	17:08:20	101.11
2026-287	17:08:22	112.17
2026-287	17:08:24	170.72
2026-287	17:08:26	187.69
2026-287	17:08:27	195.71
2026-287	17:08:29	194.55
2026-287	17:08:31	184.56
2026-287	17:08:33	181.24
2026-287	17:08:35	181.65
2026-287	17:08:37	183.50
2026-287	17:08:39	186.20
2026-287	17:08:40	187.35
2026-287	17:08:42	190.99
2026-287	17:08:44	200.08
2026-287	17:08:46	211.36
2026-287	17:08:48	214.02
2026-287	17:08:50	206.90
2026-287	17:08:51	191.76
2026-287	17:08:53	183.37
2026-287	17:08:55	188.07
2026-287	17:08:57	202.63
2026-287	17:08:59	204.08
2026-287	17:09:01	193.85
2026-287	17:09:02	189.96
2026-287	17:09:04	200.50
2026-287	17:09:06	213.99
2026-287	17:09:08	209.34
2026-287	17:09:10	196.58
2026-287	17:09:12	185.63
2026-287	17:09:14	190.86
2026-287	17:09:15	201.87
2026-287	17:09:17	204.00
2026-287	17:09:19	194.90
2026-287	17:09:21	188.92
2026-287	17:09:23	192.91
2026-287	17:09:25	203.55
2026-287	17:09:26	206.09
2026-287	17:09:28	196.38
2026-287	17:09:30	191.23
2026-287	17:09:32	196.78
2026-287	17:09:34	204.89
2026-287	17:09:36	198.46
2026-287	17:09:37	181.25
2026-287	17:09:39	181.83
2026-287	17:09:41	197.03
2026-287	17:09:43	212.52
2026-287	17:09:45	200.08
2026-287	17:09:47	184.79
2026-287	17:09:49	187.45
2026-287	17:09:50	200.19
2026-287	17:09:52	203.58
2026-287	17:09:54	196.03
2026-287	17:09:56	190.95
2026-287	17:09:58	192.44
2026-287	17:10:00	195.41
2026-287	17:10:01	192.58
2026-287	17:10:03	189.30
2026-287	17:10:05	190.70
2026-287	17:10:07	192.08
2026-287	17:10:09	190.63
2026-287	17:10:11	191.09
2026-287	17:10:13	197.01
2026-287	17:10:14	200.68
2026-287	17:10:16	192.31
2026-287	17:10:18	184.15
2026-287	17:10:20	186.56
2026-287	17:10:22	195.18
2026-287	17:10:24	198.82
2026-287	17:10:25	194.81
2026-287	17:10:27	192.53
2026-287	17:10:29	193.59
2026-287	17:10:31	195.54
2026-287	17:10:33	193.04
2026-287	17:10:35	184.39
2026-287	17:10:36	180.92
2026-287	17:10:38	190.60
2026-287	17:10:40	210.15
2026-287	17:10:42	208.52
2026-287	17:10:44	190.59
2026-287	17:10:46	176.65
2026-287	17:10:48	184.28
2026-287	17:10:49	201.61
2026-287	17:10:51	210.00
2026-287	17:10:53	203.48
2026-287	17:10:55	192.08
2026-287	17:10:57	190.09
2026-287	17:10:59	196.62
2026-287	17:11:00	200.88
2026-287	17:11:02	193.18
2026-287	17:11:04	187.97
2026-287	17:11:06	195.21
2026-287	17:11:08	212.09
2026-287	17:11:10	214.46
2026-287	17:11:12	191.29
2026-287	17:11:13	169.73
2026-287	17:11:15	172.62
2026-287	17:11:17	204.85
2026-287	17:11:19	225.30
2026-287	17:11:21	212.90
2026-287	17:11:23	179.94
2026-287	17:11:24	168.61
2026-287	17:11:26	185.36
2026-287	17:11:28	204.89
2026-287	17:11:30	209.67
2026-287	17:11:32	201.92
2026-287	17:11:34	192.69
2026-287	17:11:35	184.46
2026-287	17:11:37	180.81
2026-287	17:11:39	187.94
2026-287	17:11:41	197.13
2026-287	17:11:43	198.45
2026-287	17:11:45	195.26
2026-287	17:11:47	193.09
2026-287	17:11:48	188.49
2026-287	17:11:50	183.29
2026-287	17:11:52	182.15
2026-287	17:11:54	187.01
2026-287	17:11:56	190.11
2026-287	17:11:58	189.73
2026-287	17:11:59	186.45
2026-287	17:12:01	182.14
2026-287	17:12:03	182.28
2026-287	17:12:05	187.88
2026-287	17:12:07	189.67
2026-287	17:12:09	184.48
2026-287	17:12:11	182.92
2026-287	17:12:12	186.25
2026-287	17:12:14	183.99
2026-287	17:12:16	181.67
2026-287	17:12:18	184.80
2026-287	17:12:20	187.42
2026-287	17:12:22	184.50
2026-287	17:12:23	177.05
2026-287	17:12:25	175.71
2026-287	17:12:27	183.41
2026-287	17:12:29	193.66
2026-287	17:12:31	192.53
2026-287	17:12:33	186.01
2026-287	17:12:34	181.64
2026-287	17:12:36	186.27
2026-287	17:12:38	191.73
2026-287	17:12:40	189.25
2026-287	17:12:42	185.54
2026-287	17:12:44	180.97
2026-287	17:12:46	177.99
2026-287	17:12:47	174.18
2026-287	17:12:49	161.94
2026-287	17:12:51	140.46
2026-287	17:12:53	120.64
2026-287	17:12:55	109.33
2026-287	17:12:57	107.18
2026-287	17:12:58	107.20
2026-287	17:13:00	105.24
2026-287	17:13:02	102.15
2026-287	17:13:04	100.54
2026-287	17:13:06	101.50
2026-287	17:13:08	105.32
2026-287	17:13:10	111.38
2026-287	17:13:11	121.02
2026-287	17:13:13	133.55
2026-287	17:13:15	146.21
2026-287	17:13:17	145.72
2026-287	17:13:19	137.70
2026-287	17:13:21	131.72
2026-287	17:13:22	125.14
2026-287	17:13:24	116.28
2026-287	17:13:26	106.18
2026-287	17:13:28	99.07
2026-287	17:13:30	96.51
2026-287	17:13:32	96.35
2026-287	17:13:33	95.46
2026-287	17:13:35	95.27
2026-287	17:13:37	98.41
2026-287	17:13:39	103.93
2026-287	17:13:41	110.21
2026-287	17:13:43	115.86
2026-287	17:13:45	120.70
2026-287	17:13:46	121.74
2026-287	17:13:48	121.86
2026-287	17:13:50	122.64
2026-287	17:13:52	125.70
2026-287	17:13:54	133.11
2026-287	17:13:56	138.25
2026-287	17:13:57	139.15
2026-287	17:13:59	146.47
2026-287	17:14:01	158.16
2026-287	17:14:03	173.52
2026-287	17:14:05	174.17
2026-287	17:14:07	159.03
2026-287	17:14:08	152.86
2026-287	17:14:10	157.23
2026-287	17:14:12	162.96
2026-287	17:14:14	165.91
2026-287	17:14:16	170.56
2026-287	17:14:18	171.82
2026-287	17:14:20	172.19
2026-287	17:14:21	171.14
2026-287	17:14:23	171.69
2026-287	17:14:25	190.11
2026-287	17:14:27	207.48
2026-287	17:14:29	205.48
2026-287	17:14:31	197.02
2026-287	17:14:32	191.40
2026-287	17:14:34	195.17
2026-287	17:14:36	201.64
2026-287	17:14:38	202.55
2026-287	17:14:40	200.20
2026-287	17:14:42	200.11
2026-287	17:14:44	205.01
2026-287	17:14:45	210.39
2026-287	17:14:47	208.23
2026-287	17:14:49	197.37
2026-287	17:14:51	195.53
2026-287	17:14:53	204.13
2026-287	17:14:55	213.69
2026-287	17:14:56	213.38
2026-287	17:14:58	207.15
2026-287	17:15:00	204.61
2026-287	17:15:02	207.18
2026-287	17:15:04	209.10
2026-287	17:15:06	206.75
2026-287	17:15:07	207.38
2026-287	17:15:09	212.11
2026-287	17:15:11	148.36
2026-287	17:15:13	88.60
2026-287	17:15:15	82.60
2026-287	17:15:17	82.79
2026-287	17:15:19	106.64
2026-287	17:15:20	151.67
2026-287	17:15:22	133.15
2026-287	17:15:24	143.92
2026-287	17:15:26	181.13
2026-287	17:15:28	136.27
2026-287	17:15:30	127.02
2026-287	17:15:31	184.34
2026-287	17:15:33	199.35
2026-287	17:15:35	193.54
2026-287	17:15:37	181.98
2026-287	17:15:39	116.81
2026-287	17:15:41	153.20
2026-287	17:15:43	216.28
2026-287	17:15:44	158.22
2026-287	17:15:46	120.75
2026-287	17:15:48	161.76
2026-287	17:15:50	202.43
2026-287	17:15:52	229.30
2026-287	17:15:54	227.48
2026-287	17:15:55	225.68
2026-287	17:15:57	238.79
2026-287	17:15:59	249.68
2026-287	17:16:01	237.61
2026-287	17:16:03	211.51
2026-287	17:16:05	200.46
2026-287	17:16:06	217.84
2026-287	17:16:08	235.33
2026-287	17:16:10	237.04
2026-287	17:16:12	234.97
2026-287	17:16:14	234.21
2026-287	17:16:16	232.37
2026-287	17:16:18	238.57
2026-287	17:16:19	241.29
2026-287	17:16:21	239.41
2026-287	17:16:23	243.54
2026-287	17:16:25	242.07
2026-287	17:16:27	228.60
2026-287	17:16:29	219.79
2026-287	17:16:30	218.18
2026-287	17:16:32	221.81
2026-287	17:16:34	235.74
2026-287	17:16:36	247.02
2026-287	17:16:38	245.47
2026-287	17:16:40	241.60
2026-287	17:16:42	241.70
2026-287	17:16:43	235.84
2026-287	17:16:45	224.50
2026-287	17:16:47	221.83
2026-287	17:16:49	221.59
2026-287	17:16:51	221.69
2026-287	17:16:53	233.24
2026-287	17:16:54	251.61
2026-287	17:16:56	262.73
2026-287	17:16:58	258.22
2026-287	17:17:00	245.88
2026-287	17:17:02	236.84
2026-287	17:17:04	232.62
2026-287	17:17:05	240.06
2026-287	17:17:07	242.38
2026-287	17:17:09	233.43
2026-287	17:17:11	227.18
2026-287	17:17:13	224.73
2026-287	17:17:15	231.77
2026-287	17:17:17	234.82
2026-287	17:17:18	231.47
2026-287	17:17:20	237.11
2026-287	17:17:22	246.98
2026-287	17:17:24	252.38
2026-287	17:17:26	250.39
2026-287	17:17:28	248.22
2026-287	17:17:29	246.00
2026-287	17:17:31	247.55
2026-287	17:17:33	244.71
2026-287	17:17:35	240.92
2026-287	17:17:37	242.64
2026-287	17:17:39	242.28
2026-287	17:17:40	240.90
2026-287	17:17:42	239.38
2026-287	17:17:44	235.70
2026-287	17:17:46	240.39
2026-287	17:17:48	245.00
2026-287	17:17:50	241.53
2026-287	17:17:52	236.27
2026-287	17:17:53	233.18
2026-287	17:17:55	183.13
2026-287	17:17:57	171.91
2026-287	17:17:59	160.25
2026-287	17:18:01	254.16
2026-287	17:18:03	259.02
2026-287	17:18:04	254.90
2026-287	17:18:06	249.94
2026-287	17:18:08	246.65
2026-287	17:18:10	243.73
2026-287	17:18:12	241.72
2026-287	17:18:14	248.59
2026-287	17:18:16	260.98
2026-287	17:18:17	267.91
2026-287	17:18:19	268.81
2026-287	17:18:21	269.90
2026-287	17:18:23	265.93
2026-287	17:18:25	254.33
2026-287	17:18:27	243.77
2026-287	17:18:28	234.22
2026-287	17:18:30	224.04
2026-287	17:18:32	224.47
2026-287	17:18:34	237.08
2026-287	17:18:36	247.08
2026-287	17:18:38	195.20
2026-287	17:18:39	170.52
2026-287	17:18:41	228.22
2026-287	17:18:43	255.50
2026-287	17:18:45	259.34
2026-287	17:18:47	258.77
2026-287	17:18:49	234.09
2026-287	17:18:51	213.15
2026-287	17:18:52	207.10
2026-287	17:18:54	204.13
2026-287	17:18:56	207.27
2026-287	17:18:58	222.90
2026-287	17:19:00	254.47
2026-287	17:19:02	280.19
2026-287	17:19:03	283.25
2026-287	17:19:05	269.05
2026-287	17:19:07	252.88
2026-287	17:19:09	236.36
2026-287	17:19:11	225.82
2026-287	17:19:13	225.69
2026-287	17:19:15	221.68
2026-287	17:19:16	213.45
2026-287	17:19:18	213.15
2026-287	17:19:20	226.95
2026-287	17:19:22	241.14
2026-287	17:19:24	260.11
2026-287	17:19:26	267.79
2026-287	17:19:27	260.55
2026-287	17:19:29	250.73
2026-287	17:19:31	238.07
2026-287	17:19:33	223.01
2026-287	17:19:35	212.59
2026-287	17:19:37	211.92
2026-287	17:19:38	192.11
2026-287	17:19:40	162.21
2026-287	17:19:42	237.77
2026-287	17:19:44	222.50
2026-287	17:19:46	132.88
2026-287	17:19:48	145.69
2026-287	17:19:50	217.92
2026-287	17:19:51	207.95
2026-287	17:19:53	152.15
2026-287	17:19:55	90.90
2026-287	17:19:57	142.69
2026-287	17:19:59	179.90
2026-287	17:20:01	162.44
2026-287	17:20:02	150.38
2026-287	17:20:04	113.98
2026-287	17:20:06	90.89
2026-287	17:20:08	105.87
2026-287	17:20:10	188.13
2026-287	17:20:12	217.83
2026-287	17:20:14	227.19
2026-287	17:20:15	240.96
2026-287	17:20:17	248.97
2026-287	17:20:19	253.87
2026-287	17:20:21	249.22
2026-287	17:20:23	234.86
2026-287	17:20:25	226.49
2026-287	17:20:26	237.04
2026-287	17:20:28	253.18
2026-287	17:20:30	259.27
2026-287	17:20:32	246.38
2026-287	17:20:34	233.09
2026-287	17:20:36	228.55
2026-287	17:20:37	232.96
2026-287	17:20:39	239.42
2026-287	17:20:41	254.25
2026-287	17:20:43	260.51
2026-287	17:20:45	245.62
2026-287	17:20:47	228.19
2026-287	17:20:49	230.25
2026-287	17:20:50	230.94
2026-287	17:20:52	226.95
2026-287	17:20:54	235.48
2026-287	17:20:56	245.60
2026-287	17:20:58	242.58
2026-287	17:21:00	242.89
2026-287	17:21:01	250.45
2026-287	17:21:03	255.17
2026-287	17:21:05	254.29
2026-287	17:21:07	248.75
2026-287	17:21:09	242.33
2026-287	17:21:11	240.29
2026-287	17:21:13	238.13
2026-287	17:21:14	240.96
2026-287	17:21:16	243.89
2026-287	17:21:18	234.56
2026-287	17:21:20	237.57
2026-287	17:21:22	252.60
2026-287	17:21:24	253.75
2026-287	17:21:25	239.52
2026-287	17:21:27	235.00
2026-287	17:21:29	244.66
2026-287	17:21:31	249.08
2026-287	17:21:33	250.98
2026-287	17:21:35	248.28
2026-287	17:21:36	241.31
2026-287	17:21:38	241.68
2026-287	17:21:40	255.74
2026-287	17:21:42	261.19
2026-287	17:21:44	248.57
2026-287	17:21:46	237.05
2026-287	17:21:48	235.79
2026-287	17:21:49	244.44
2026-287	17:21:51	252.51
2026-287	17:21:53	255.04
2026-287	17:21:55	253.87
2026-287	17:21:57	258.26
2026-287	17:21:59	270.32
2026-287	17:22:00	278.47
2026-287	17:22:02	271.18
2026-287	17:22:04	251.93
2026-287	17:22:06	246.39
2026-287	17:22:08	252.01
2026-287	17:22:10	256.45
2026-287	17:22:11	249.52
2026-287	17:22:13	246.28
2026-287	17:22:15	253.83
2026-287	17:22:17	260.95
2026-287	17:22:19	268.27
2026-287	17:22:21	284.63
2026-287	17:22:23	287.09
2026-287	17:22:24	267.61
2026-287	17:22:26	248.04
2026-287	17:22:28	241.65
2026-287	17:22:30	246.67
2026-287	17:22:32	258.66
2026-287	17:22:34	274.72
2026-287	17:22:35	281.54
2026-287	17:22:37	264.37
2026-287	17:22:39	247.28
2026-287	17:22:41	251.60
2026-287	17:22:43	277.52
2026-287	17:22:45	292.57
2026-287	17:22:47	275.73
2026-287	17:22:48	241.85
2026-287	17:22:50	224.69
2026-287	17:22:52	247.93
2026-287	17:22:54	284.17
2026-287	17:22:56	307.12
2026-287	17:22:58	277.50
2026-287	17:22:59	242.08
2026-287	17:23:01	230.76
2026-287	17:23:03	257.29
2026-287	17:23:05	286.94
2026-287	17:23:07	289.82
2026-287	17:23:09	271.88
2026-287	17:23:10	258.41
2026-287	17:23:12	255.10
2026-287	17:23:14	261.77
2026-287	17:23:16	268.82
2026-287	17:23:18	267.16
2026-287	17:23:20	260.58
2026-287	17:23:22	253.74
2026-287	17:23:23	253.22
2026-287	17:23:25	258.27
2026-287	17:23:27	266.92
2026-287	17:23:29	270.68
2026-287	17:23:31	271.12
2026-287	17:23:33	268.51
2026-287	17:23:34	264.62
2026-287	17:23:36	263.65
2026-287	17:23:38	269.83
2026-287	17:23:40	270.07
2026-287	17:23:42	267.08
2026-287	17:23:44	268.29
2026-287	17:23:46	268.59
2026-287	17:23:47	265.77
2026-287	17:23:49	268.88
2026-287	17:23:51	280.48
2026-287	17:23:53	288.42
2026-287	17:23:55	275.48
2026-287	17:23:57	266.55
2026-287	17:23:58	273.79
2026-287	17:24:00	283.59
2026-287	17:24:02	281.38
2026-287	17:24:04	269.98
2026-287	17:24:06	272.09
2026-287	17:24:08	283.63
2026-287	17:24:09	287.60
2026-287	17:24:11	274.65
2026-287	17:24:13	264.84
2026-287	17:24:15	278.96
2026-287	17:24:17	296.64
2026-287	17:24:19	299.19
2026-287	17:24:21	281.58
2026-287	17:24:22	271.76
2026-287	17:24:24	275.87
2026-287	17:24:26	286.66
2026-287	17:24:28	301.32
2026-287	17:24:30	309.61
2026-287	17:24:32	289.56
2026-287	17:24:33	265.21
2026-287	17:24:35	264.66
2026-287	17:24:37	290.88
2026-287	17:24:39	318.97
2026-287	17:24:41	312.14
2026-287	17:24:43	282.26
2026-287	17:24:45	261.46
2026-287	17:24:46	278.38
2026-287	17:24:48	303.03
2026-287	17:24:50	310.07
2026-287	17:24:52	289.31
2026-287	17:24:54	271.94
2026-287	17:24:56	283.40
2026-287	17:24:57	307.00
2026-287	17:24:59	307.75
2026-287	17:25:01	288.77
2026-287	17:25:03	287.19
2026-287	17:25:05	306.98
2026-287	17:25:07	324.17
2026-287	17:25:08	308.65
2026-287	17:25:10	279.54
2026-287	17:25:12	276.65
2026-287	17:25:14	296.88
2026-287	17:25:16	314.12
2026-287	17:25:18	299.97
2026-287	17:25:20	289.56
2026-287	17:25:21	297.56
2026-287	17:25:23	311.89
2026-287	17:25:25	308.20
2026-287	17:25:27	286.71
2026-287	17:25:29	279.71
2026-287	17:25:31	292.41
2026-287	17:25:32	315.30
2026-287	17:25:34	314.92
2026-287	17:25:36	295.08
2026-287	17:25:38	281.20
2026-287	17:25:40	288.06
2026-287	17:25:42	307.72
2026-287	17:25:43	316.73
2026-287	17:25:45	309.78
2026-287	17:25:47	290.69
2026-287	17:25:49	277.98
2026-287	17:25:51	278.93
2026-287	17:25:53	294.95
2026-287	17:25:55	301.42
2026-287	17:25:56	293.48
2026-287	17:25:58	288.37
2026-287	17:26:00	301.00
2026-287	17:26:02	314.96
2026-287	17:26:04	308.05
2026-287	17:26:06	291.31
2026-287	17:26:07	289.37
2026-287	17:26:09	307.21
2026-287	17:26:11	309.67
2026-287	17:26:13	291.37
2026-287	17:26:15	279.40
2026-287	17:26:17	279.58
2026-287	17:26:19	289.30
2026-287	17:26:20	295.81
2026-287	17:26:22	296.01
2026-287	17:26:24	295.24
2026-287	17:26:26	297.29
2026-287	17:26:28	298.99
2026-287	17:26:30	297.68
2026-287	17:26:31	289.30
2026-287	17:26:33	279.07
2026-287	17:26:35	277.58
2026-287	17:26:37	282.04
2026-287	17:26:39	289.58
2026-287	17:26:41	296.24
2026-287	17:26:42	301.98
2026-287	17:26:44	312.19
2026-287	17:26:46	315.21
2026-287	17:26:48	300.96
2026-287	17:26:50	286.63
2026-287	17:26:52	293.00
2026-287	17:26:54	290.88
2026-287	17:26:55	266.86
2026-287	17:26:57	227.70
2026-287	17:26:59	249.14
2026-287	17:27:01	263.92
2026-287	17:27:03	306.17
2026-287	17:27:05	313.63
2026-287	17:27:06	315.47
2026-287	17:27:08	309.99
2026-287	17:27:10	304.66
2026-287	17:27:12	305.34
2026-287	17:27:14	303.90
2026-287	17:27:16	299.66
2026-287	17:27:18	291.61
2026-287	17:27:19	285.24
2026-287	17:27:21	287.70
2026-287	17:27:23	292.97
2026-287	17:27:25	298.47
2026-287	17:27:27	307.62
2026-287	17:27:29	322.08
2026-287	17:27:30	329.93
2026-287	17:27:32	312.76
2026-287	17:27:34	298.00
2026-287	17:27:36	293.95
2026-287	17:27:38	287.14
2026-287	17:27:40	282.08
2026-287	17:27:41	289.26
2026-287	17:27:43	295.38
2026-287	17:27:45	300.72
2026-287	17:27:47	308.52
2026-287	17:27:49	311.96
2026-287	17:27:51	318.66
2026-287	17:27:53	321.82
2026-287	17:27:54	302.03
2026-287	17:27:56	280.85
2026-287	17:27:58	277.87
2026-287	17:28:00	282.49
2026-287	17:28:02	280.06
2026-287	17:28:04	265.88
2026-287	17:28:05	262.66
2026-287	17:28:07	282.74
2026-287	17:28:09	300.47
2026-287	17:28:11	292.59
2026-287	17:28:13	150.96
2026-287	17:28:15	155.28
2026-287	17:28:17	219.39
2026-287	17:28:18	296.71
2026-287	17:28:20	257.90
2026-287	17:28:22	127.77
2026-287	17:28:24	171.20
2026-287	17:28:26	267.71
2026-287	17:28:28	216.01
2026-287	17:28:29	210.64
2026-287	17:28:31	265.89
2026-287	17:28:33	140.03
2026-287	17:28:35	96.72
2026-287	17:28:37	107.89
2026-287	17:28:39	218.15
2026-287	17:28:40	291.81
2026-287	17:28:42	294.77
2026-287	17:28:44	287.27
2026-287	17:28:46	286.11
2026-287	17:28:48	296.03
2026-287	17:28:50	299.03
2026-287	17:28:52	292.67
2026-287	17:28:53	281.26
2026-287	17:28:55	278.08
2026-287	17:28:57	287.28
2026-287	17:28:59	307.64
2026-287	17:29:01	313.91
2026-287	17:29:03	299.05
2026-287	17:29:04	275.59
2026-287	17:29:06	283.98
2026-287	17:29:08	310.04
2026-287	17:29:10	320.48
2026-287	17:29:12	300.84
2026-287	17:29:14	278.91
2026-287	17:29:16	278.44
2026-287	17:29:17	291.66
2026-287	17:29:19	305.10
2026-287	17:29:21	303.80
2026-287	17:29:23	294.77
2026-287	17:29:25	285.38
2026-287	17:29:27	286.80
2026-287	17:29:28	294.47
2026-287	17:29:30	304.87
2026-287	17:29:32	305.17
2026-287	17:29:34	296.15
2026-287	17:29:36	281.42
2026-287	17:29:38	283.19
2026-287	17:29:39	295.50
2026-287	17:29:41	298.38
2026-287	17:29:43	285.17
2026-287	17:29:45	279.45
2026-287	17:29:47	294.33
2026-287	17:29:49	303.43
2026-287	17:29:51	295.80
2026-287	17:29:52	287.95
2026-287	17:29:54	289.25
2026-287	17:29:56	290.80
2026-287	17:29:58	286.79
2026-287	17:30:00	286.22
2026-287	17:30:02	307.20
2026-287	17:30:03	327.66
2026-287	17:30:05	317.41
2026-287	17:30:07	286.04
2026-287	17:30:09	282.25
2026-287	17:30:11	302.08
2026-287	17:30:13	302.89
2026-287	17:30:14	286.17
2026-287	17:30:16	275.86
2026-287	17:30:18	287.31
2026-287	17:30:20	292.78
2026-287	17:30:22	289.72
2026-287	17:30:24	289.19
2026-287	17:30:26	297.58
2026-287	17:30:27	306.45
2026-287	17:30:29	303.28
2026-287	17:30:31	303.87
2026-287	17:30:33	303.32
2026-287	17:30:35	298.04
2026-287	17:30:37	290.95
2026-287	17:30:38	284.72
2026-287	17:30:40	282.72
2026-287	17:30:42	288.70
2026-287	17:30:44	298.01
2026-287	17:30:46	297.35
2026-287	17:30:48	289.33
2026-287	17:30:50	291.08
2026-287	17:30:51	307.51
2026-287	17:30:53	322.43
2026-287	17:30:55	305.70
2026-287	17:30:57	286.78
2026-287	17:30:59	285.33
2026-287	17:31:01	294.40
2026-287	17:31:02	298.72
2026-287	17:31:04	295.48
2026-287	17:31:06	304.10
2026-287	17:31:08	317.36
2026-287	17:31:10	309.47
2026-287	17:31:12	292.06
2026-287	17:31:13	293.70
2026-287	17:31:15	326.54
2026-287	17:31:17	335.85
2026-287	17:31:19	301.77
2026-287	17:31:21	283.69
2026-287	17:31:23	301.47
2026-287	17:31:25	330.86
2026-287	17:31:26	322.73
2026-287	17:31:28	296.71
2026-287	17:31:30	284.62
2026-287	17:31:32	297.80
2026-287	17:31:34	309.53
2026-287	17:31:36	310.49
2026-287	17:31:37	314.15
2026-287	17:31:39	314.89
2026-287	17:31:41	306.35
2026-287	17:31:43	301.34
2026-287	17:31:45	297.67
2026-287	17:31:47	294.19
2026-287	17:31:49	295.70
2026-287	17:31:50	300.58
2026-287	17:31:52	315.31
2026-287	17:31:54	320.94
2026-287	17:31:56	306.06
2026-287	17:31:58	294.69
2026-287	17:32:00	293.16
2026-287	17:32:01	303.08
2026-287	17:32:03	313.42
2026-287	17:32:05	313.02
2026-287	17:32:07	310.13
2026-287	17:32:09	305.79
2026-287	17:32:11	299.53
2026-287	17:32:12	299.57
2026-287	17:32:14	301.45
2026-287	17:32:16	298.26
2026-287	17:32:18	302.38
2026-287	17:32:20	308.80
2026-287	17:32:22	311.00
2026-287	17:32:24	312.66
2026-287	17:32:25	312.09
2026-287	17:32:27	307.84
2026-287	17:32:29	303.49
2026-287	17:32:31	298.96
2026-287	17:32:33	298.62
2026-287	17:32:35	309.19
2026-287	17:32:36	320.01
2026-287	17:32:38	315.96
2026-287	17:32:40	309.20
2026-287	17:32:42	307.66
2026-287	17:32:44	311.87
2026-287	17:32:46	310.07
2026-287	17:32:48	307.70
2026-287	17:32:49	314.65
2026-287	17:32:51	320.83
2026-287	17:32:53	323.42
2026-287	17:32:55	315.07
2026-287	17:32:57	298.34
2026-287	17:32:59	295.60
2026-287	17:33:00	306.88
2026-287	17:33:02	307.48
2026-287	17:33:04	294.69
2026-287	17:33:06	299.99
2026-287	17:33:08	322.29
2026-287	17:33:10	325.68
2026-287	17:33:11	307.84
2026-287	17:33:13	295.67
2026-287	17:33:15	314.93
2026-287	17:33:17	324.15
2026-287	17:33:19	317.03
2026-287	17:33:21	315.72
2026-287	17:33:23	321.24
2026-287	17:33:24	329.58
2026-287	17:33:26	328.18
2026-287	17:33:28	325.21
2026-287	17:33:30	330.45
2026-287	17:33:32	330.95
2026-287	17:33:34	326.66
2026-287	17:33:35	312.68
2026-287	17:33:37	301.75
2026-287	17:33:39	311.39
2026-287	17:33:41	320.58
2026-287	17:33:43	322.96
2026-287	17:33:45	325.82
2026-287	17:33:46	332.14
2026-287	17:33:48	337.36
2026-287	17:33:50	339.02
2026-287	17:33:52	333.11
2026-287	17:33:54	325.34
2026-287	17:33:56	316.15
2026-287	17:33:58	311.16
2026-287	17:33:59	310.74
2026-287	17:34:01	305.37
2026-287	17:34:03	309.38
2026-287	17:34:05	325.38
2026-287	17:34:07	325.47
2026-287	17:34:09	325.17
2026-287	17:34:10	336.94
2026-287	17:34:12	332.50
2026-287	17:34:14	318.45
2026-287	17:34:16	313.39
2026-287	17:34:18	316.41
2026-287	17:34:20	315.44
2026-287	17:34:22	304.84
2026-287	17:34:23	298.60
2026-287	17:34:25	306.57
2026-287	17:34:27	319.40
2026-287	17:34:29	322.09
2026-287	17:34:31	319.68
2026-287	17:34:33	326.69
2026-287	17:34:34	330.99
2026-287	17:34:36	329.38
2026-287	17:34:38	324.02
2026-287	17:34:40	323.24
2026-287	17:34:42	327.86
2026-287	17:34:44	330.55
2026-287	17:34:45	334.49
2026-287	17:34:47	340.09
2026-287	17:34:49	340.38
2026-287	17:34:51	335.77
2026-287	17:34:53	333.78
2026-287	17:34:55	331.65
2026-287	17:34:57	325.92
2026-287	17:34:58	330.66
2026-287	17:35:00	341.90
2026-287	17:35:02	345.88
2026-287	17:35:04	337.26
2026-287	17:35:06	335.82
2026-287	17:35:08	350.04
2026-287	17:35:09	360.89
2026-287	17:35:11	348.95
2026-287	17:35:13	327.20
2026-287	17:35:15	326.62
2026-287	17:35:17	341.81
2026-287	17:35:19	358.30
2026-287	17:35:21	354.94
2026-287	17:35:22	342.87
2026-287	17:35:24	347.04
2026-287	17:35:26	362.77
2026-287	17:35:28	372.47
2026-287	17:35:30	357.08
2026-287	17:35:32	345.14
2026-287	17:35:33	358.11
2026-287	17:35:35	382.30
2026-287	17:35:37	383.00
2026-287	17:35:39	366.03
2026-287	17:35:41	355.15
2026-287	17:35:43	355.03
2026-287	17:35:44	357.26
2026-287	17:35:46	366.94
2026-287	17:35:48	381.10
2026-287	17:35:50	380.78
2026-287	17:35:52	359.63
2026-287	17:35:54	345.24
2026-287	17:35:56	355.42
2026-287	17:35:57	379.49
2026-287	17:35:59	390.11
2026-287	17:36:01	382.26
2026-287	17:36:03	367.97
2026-287	17:36:05	358.84
2026-287	17:36:07	364.16
2026-287	17:36:08	373.86
2026-287	17:36:10	371.92
2026-287	17:36:12	361.86
2026-287	17:36:14	366.61
2026-287	17:36:16	376.27
2026-287	17:36:18	373.71
2026-287	17:36:20	370.09
2026-287	17:36:21	368.85
2026-287	17:36:23	362.42
2026-287	17:36:25	356.76
2026-287	17:36:27	362.16
2026-287	17:36:29	373.02
2026-287	17:36:31	377.82
2026-287	17:36:32	380.37
2026-287	17:36:34	384.52
2026-287	17:36:36	379.33
2026-287	17:36:38	374.73
2026-287	17:36:40	383.61
2026-287	17:36:42	396.20
2026-287	17:36:43	396.84
2026-287	17:36:45	385.61
2026-287	17:36:47	363.82
2026-287	17:36:49	345.77
2026-287	17:36:51	360.31
2026-287	17:36:53	393.06
2026-287	17:36:55	393.93
2026-287	17:36:56	376.72
2026-287	17:36:58	371.09
2026-287	17:37:00	380.96
2026-287	17:37:02	387.25
2026-287	17:37:04	381.97
2026-287	17:37:06	368.93
2026-287	17:37:07	363.61
2026-287	17:37:09	370.64
2026-287	17:37:11	364.87
2026-287	17:37:13	346.49
2026-287	17:37:15	342.94
2026-287	17:37:17	364.77
2026-287	17:37:19	391.21
2026-287	17:37:20	401.16
2026-287	17:37:22	401.56
2026-287	17:37:24	395.39
2026-287	17:37:26	392.27
2026-287	17:37:28	397.23
2026-287	17:37:30	398.89
2026-287	17:37:31	387.45
2026-287	17:37:33	371.84
2026-287	17:37:35	368.65
2026-287	17:37:37	379.36
2026-287	17:37:39	391.78
2026-287	17:37:41	388.71
2026-287	17:37:42	381.23
2026-287	17:37:44	384.75
2026-287	17:37:46	393.24
2026-287	17:37:48	389.79
2026-287	17:37:50	382.33
2026-287	17:37:52	387.85
2026-287	17:37:54	398.08
2026-287	17:37:55	403.18
2026-287	17:37:57	400.79
2026-287	17:37:59	387.85
2026-287	17:38:01	375.42
2026-287	17:38:03	378.13
2026-287	17:38:05	386.64
2026-287	17:38:06	388.89
2026-287	17:38:08	381.97
2026-287	17:38:10	369.35
2026-287	17:38:12	362.98
2026-287	17:38:14	372.96
2026-287	17:38:16	394.01
2026-287	17:38:17	409.74
2026-287	17:38:19	412.38
2026-287	17:38:21	398.43
2026-287	17:38:23	389.26
2026-287	17:38:25	400.97
2026-287	17:38:27	415.34
2026-287	17:38:29	413.44
2026-287	17:38:30	398.63
2026-287	17:38:32	380.71
2026-287	17:38:34	368.32
2026-287	17:38:36	370.53
2026-287	17:38:38	390.50
2026-287	17:38:40	408.60
2026-287	17:38:41	404.04
2026-287	17:38:43	388.45
2026-287	17:38:45	384.52
2026-287	17:38:47	393.47
2026-287	17:38:49	403.20
2026-287	17:38:51	408.01
2026-287	17:38:53	399.91
2026-287	17:38:54	381.04
2026-287	17:38:56	371.21
2026-287	17:38:58	377.67
2026-287	17:39:00	387.61
2026-287	17:39:02	395.09
2026-287	17:39:04	394.77
2026-287	17:39:05	386.82
2026-287	17:39:07	387.02
2026-287	17:39:09	402.27
2026-287	17:39:11	418.37
2026-287	17:39:13	420.70
2026-287	17:39:15	411.97
2026-287	17:39:16	394.67
2026-287	17:39:18	382.24
2026-287	17:39:20	392.46
2026-287	17:39:22	404.39
2026-287	17:39:24	404.83
2026-287	17:39:26	397.54
2026-287	17:39:28	379.55
2026-287	17:39:29	373.14
2026-287	17:39:31	396.38
2026-287	17:39:33	428.39
2026-287	17:39:35	433.63
2026-287	17:39:37	418.92
2026-287	17:39:39	402.45
2026-287	17:39:40	384.94
2026-287	17:39:42	383.55
2026-287	17:39:44	404.74
2026-287	17:39:46	416.73
2026-287	17:39:48	408.79
2026-287	17:39:50	394.74
2026-287	17:39:52	391.48
2026-287	17:39:53	398.30
2026-287	17:39:55	410.89
2026-287	17:39:57	422.05
2026-287	17:39:59	428.64
2026-287	17:40:01	421.20
2026-287	17:40:03	406.30
2026-287	17:40:04	394.55
2026-287	17:40:06	395.82
2026-287	17:40:08	411.03
2026-287	17:40:10	429.04
2026-287	17:40:12	435.79
2026-287	17:40:14	418.65
2026-287	17:40:15	394.68
2026-287	17:40:17	396.81
2026-287	17:40:19	420.26
2026-287	17:40:21	437.37
2026-287	17:40:23	426.70
2026-287	17:40:25	401.76
2026-287	17:40:27	384.24
2026-287	17:40:28	387.72
2026-287	17:40:30	400.06
2026-287	17:40:32	404.26
2026-287	17:40:34	409.24
2026-287	17:40:36	425.06
2026-287	17:40:38	439.00
2026-287	17:40:39	444.49
2026-287	17:40:41	439.93
2026-287	17:40:43	425.99
2026-287	17:40:45	411.93
2026-287	17:40:47	405.30
2026-287	17:40:49	407.01
2026-287	17:40:51	410.68
2026-287	17:40:52	411.70
2026-287	17:40:54	417.59
2026-287	17:40:56	425.41
2026-287	17:40:58	427.24
2026-287	17:41:00	423.80
2026-287	17:41:02	427.25
2026-287	17:41:03	428.71
2026-287	17:41:05	415.44
2026-287	17:41:07	405.22
2026-287	17:41:09	417.81
2026-287	17:41:11	432.81
2026-287	17:41:13	431.27
2026-287	17:41:14	421.45
2026-287	17:41:16	413.91
2026-287	17:41:18	407.74
2026-287	17:41:20	412.31
2026-287	17:41:22	435.87
2026-287	17:41:24	453.48
2026-287	17:41:26	436.89
2026-287	17:41:27	407.68
2026-287	17:41:29	398.55
2026-287	17:41:31	418.62
2026-287	17:41:33	439.00
2026-287	17:41:35	433.69
2026-287	17:41:37	417.43
2026-287	17:41:38	414.03
2026-287	17:41:40	426.76
2026-287	17:41:42	431.00
2026-287	17:41:44	424.20
2026-287	17:41:46	415.72
2026-287	17:41:48	404.89
2026-287	17:41:49	401.62
2026-287	17:41:51	411.90
2026-287	17:41:53	429.21
2026-287	17:41:55	437.50
2026-287	17:41:57	437.23
2026-287	17:41:59	435.33
2026-287	17:42:01	429.39
2026-287	17:42:02	417.49
2026-287	17:42:04	417.77
2026-287	17:42:06	434.49
2026-287	17:42:08	444.29
2026-287	17:42:10	429.06
2026-287	17:42:12	404.58
2026-287	17:42:13	392.93
2026-287	17:42:15	395.62
2026-287	17:42:17	414.26
2026-287	17:42:19	437.69
2026-287	17:42:21	441.50
2026-287	17:42:23	430.14
2026-287	17:42:25	418.28
2026-287	17:42:26	407.64
2026-287	17:42:28	407.69
2026-287	17:42:30	422.26
2026-287	17:42:32	431.96
2026-287	17:42:34	422.36
2026-287	17:42:36	415.56
2026-287	17:42:37	425.83
2026-287	17:42:39	438.38
2026-287	17:42:41	436.03
2026-287	17:42:43	422.41
2026-287	17:42:45	415.56
2026-287	17:42:47	420.92
2026-287	17:42:48	429.65
2026-287	17:42:50	430.66
2026-287	17:42:52	428.62
2026-287	17:42:54	424.29
2026-287	17:42:56	407.71
2026-287	17:42:58	396.48
2026-287	17:43:00	415.53
2026-287	17:43:01	452.10
2026-287	17:43:03	463.81
2026-287	17:43:05	430.12
2026-287	17:43:07	393.55
2026-287	17:43:09	387.38
2026-287	17:43:11	412.45
2026-287	17:43:12	441.71
2026-287	17:43:14	442.31
2026-287	17:43:16	426.11
2026-287	17:43:18	417.71
2026-287	17:43:20	422.85
2026-287	17:43:22	430.40
2026-287	17:43:24	436.40
2026-287	17:43:25	439.73
2026-287	17:43:27	432.89
2026-287	17:43:29	419.22
2026-287	17:43:31	422.94
2026-287	17:43:33	435.94
2026-287	17:43:35	431.98
2026-287	17:43:36	423.58
2026-287	17:43:38	426.58
2026-287	17:43:40	428.77
2026-287	17:43:42	427.28
2026-287	17:43:44	433.92
2026-287	17:43:46	450.32
2026-287	17:43:47	454.62
2026-287	17:43:49	430.42
2026-287	17:43:51	404.70
2026-287	17:43:53	409.64
2026-287	17:43:55	436.90
2026-287	17:43:57	458.54
2026-287	17:43:59	454.88
2026-287	17:44:00	443.52
2026-287	17:44:02	434.10
2026-287	17:44:04	419.45
2026-287	17:44:06	412.85
2026-287	17:44:08	426.24
2026-287	17:44:10	443.09
2026-287	17:44:11	447.53
2026-287	17:44:13	441.99
2026-287	17:44:15	433.07
2026-287	17:44:17	426.00
2026-287	17:44:19	425.82
2026-287	17:44:21	428.33
2026-287	17:44:23	432.43
2026-287	17:44:24	442.96
2026-287	17:44:26	455.06
2026-287	17:44:28	457.34
2026-287	17:44:30	442.91
2026-287	17:44:32	428.25
2026-287	17:44:34	425.08
2026-287	17:44:35	428.38
2026-287	17:44:37	433.15
2026-287	17:44:39	438.52
2026-287	17:44:41	446.59
2026-287	17:44:43	453.10
2026-287	17:44:45	448.72
2026-287	17:44:46	431.51
2026-287	17:44:48	419.73
2026-287	17:44:50	421.99
2026-287	17:44:52	436.43
2026-287	17:44:54	451.15
2026-287	17:44:56	453.05
2026-287	17:44:58	447.95
2026-287	17:44:59	444.56
2026-287	17:45:01	437.94
2026-287	17:45:03	430.05
2026-287	17:45:05	432.03
2026-287	17:45:07	443.60
2026-287	17:45:09	451.46
2026-287	17:45:10	446.56
2026-287	17:45:12	439.87
2026-287	17:45:14	442.93
2026-287	17:45:16	446.31
2026-287	17:45:18	437.47
2026-287	17:45:20	431.94
2026-287	17:45:22	442.22
2026-287	17:45:23	451.40
2026-287	17:45:25	436.60
2026-287	17:45:27	420.20
2026-287	17:45:29	426.31
2026-287	17:45:31	446.13
2026-287	17:45:33	446.80
2026-287	17:45:34	433.24
2026-287	17:45:36	426.69
2026-287	17:45:38	431.56
2026-287	17:45:40	441.58
2026-287	17:45:42	447.19
2026-287	17:45:44	452.29
2026-287	17:45:45	462.24
2026-287	17:45:47	464.84
2026-287	17:45:49	445.44
2026-287	17:45:51	420.32
2026-287	17:45:53	419.11
2026-287	17:45:55	449.75
2026-287	17:45:57	474.15
2026-287	17:45:58	462.28
2026-287	17:46:00	437.51
2026-287	17:46:02	440.05
2026-287	17:46:04	463.95
2026-287	17:46:06	467.72
2026-287	17:46:08	446.13
2026-287	17:46:09	422.78
2026-287	17:46:11	412.77
2026-287	17:46:13	426.80
2026-287	17:46:15	456.17
2026-287	17:46:17	465.05
2026-287	17:46:19	447.05
2026-287	17:46:20	435.85
2026-287	17:46:22	449.68
2026-287	17:46:24	475.79
2026-287	17:46:26	480.55
2026-287	17:46:28	459.75
2026-287	17:46:30	436.13
2026-287	17:46:32	417.35
2026-287	17:46:33	416.01
2026-287	17:46:35	433.72
2026-287	17:46:37	462.48
2026-287	17:46:39	476.96
2026-287	17:46:41	455.92
2026-287	17:46:43	435.18
2026-287	17:46:44	447.69
2026-287	17:46:46	475.52
2026-287	17:46:48	481.50
2026-287	17:46:50	455.02
2026-287	17:46:52	428.31
2026-287	17:46:54	423.65
2026-287	17:46:56	444.68
2026-287	17:46:57	463.00
2026-287	17:46:59	456.55
2026-287	17:47:01	442.52
2026-287	17:47:03	446.17
2026-287	17:47:05	469.07
2026-287	17:47:07	475.91
2026-287	17:47:08	460.88
2026-287	17:47:10	445.13
2026-287	17:47:12	438.19
2026-287	17:47:14	439.47
2026-287	17:47:16	439.71
2026-287	17:47:18	436.59
2026-287	17:47:19	441.37
2026-287	17:47:21	453.63
2026-287	17:47:23	462.31
2026-287	17:47:25	462.76
2026-287	17:47:27	458.56
2026-287	17:47:29	461.32
2026-287	17:47:31	469.11
2026-287	17:47:32	470.59
2026-287	17:47:34	462.02
2026-287	17:47:36	444.18
2026-287	17:47:38	432.77
2026-287	17:47:40	442.25
2026-287	17:47:42	457.45
2026-287	17:47:43	456.89
2026-287	17:47:45	446.99
2026-287	17:47:47	450.25
2026-287	17:47:49	475.54
2026-287	17:47:51	496.03
2026-287	17:47:53	479.52
2026-287	17:47:55	445.94
2026-287	17:47:56	426.48
2026-287	17:47:58	434.21
2026-287	17:48:00	461.55
2026-287	17:48:02	478.66
2026-287	17:48:04	476.42
2026-287	17:48:06	465.33
2026-287	17:48:07	462.74
2026-287	17:48:09	471.58
2026-287	17:48:11	472.21
2026-287	17:48:13	464.10
2026-287	17:48:15	469.70
2026-287	17:48:17	476.91
2026-287	17:48:18	463.18
2026-287	17:48:20	437.01
2026-287	17:48:22	429.71
2026-287	17:48:24	449.92
2026-287	17:48:26	477.03
2026-287	17:48:28	479.46
2026-287	17:48:30	467.27
2026-287	17:48:31	464.62
2026-287	17:48:33	465.89
2026-287	17:48:35	460.93
2026-287	17:48:37	449.71
2026-287	17:48:39	443.49
2026-287	17:48:41	450.22
2026-287	17:48:42	464.42
2026-287	17:48:44	478.23
2026-287	17:48:46	485.09
2026-287	17:48:48	477.30
2026-287	17:48:50	458.06
2026-287	17:48:52	447.02
2026-287	17:48:54	457.33
2026-287	17:48:55	474.36
2026-287	17:48:57	483.10
2026-287	17:48:59	481.32
2026-287	17:49:01	469.12
2026-287	17:49:03	449.28
2026-287	17:49:05	433.97
2026-287	17:49:06	439.60
2026-287	17:49:08	465.09
2026-287	17:49:10	482.66
2026-287	17:49:12	474.13
2026-287	17:49:14	461.13
2026-287	17:49:16	459.32
2026-287	17:49:17	460.84
2026-287	17:49:19	460.61
2026-287	17:49:21	467.23
2026-287	17:49:23	484.52
2026-287	17:49:25	490.59
2026-287	17:49:27	474.92
2026-287	17:49:29	452.05
2026-287	17:49:30	438.58
2026-287	17:49:32	446.56
2026-287	17:49:34	468.06
2026-287	17:49:36	490.46
2026-287	17:49:38	493.38
2026-287	17:49:40	478.01
2026-287	17:49:41	465.00
2026-287	17:49:43	463.78
2026-287	17:49:45	468.01
2026-287	17:49:47	474.40
2026-287	17:49:49	485.47
2026-287	17:49:51	490.74
2026-287	17:49:52	477.09
2026-287	17:49:54	450.04
2026-287	17:49:56	438.29
2026-287	17:49:58	453.38
2026-287	17:50:00	480.61
2026-287	17:50:02	491.10
2026-287	17:50:04	482.90
2026-287	17:50:05	484.72
2026-287	17:50:07	493.50
2026-287	17:50:09	483.26
2026-287	17:50:11	459.99
2026-287	17:50:13	451.63
2026-287	17:50:15	463.38
2026-287	17:50:16	481.16
2026-287	17:50:18	484.27
2026-287	17:50:20	475.20
2026-287	17:50:22	462.80
2026-287	17:50:24	457.36
2026-287	17:50:26	473.01
2026-287	17:50:28	493.80
2026-287	17:50:29	492.69
2026-287	17:50:31	476.58
2026-287	17:50:33	470.86
2026-287	17:50:35	474.74
2026-287	17:50:37	469.76
2026-287	17:50:39	461.59
2026-287	17:50:40	467.33
2026-287	17:50:42	475.85
2026-287	17:50:44	477.74
2026-287	17:50:46	477.44
2026-287	17:50:48	478.21
2026-287	17:50:50	476.64
2026-287	17:50:51	474.16
2026-287	17:50:53	478.64
2026-287	17:50:55	479.99
2026-287	17:50:57	471.66
2026-287	17:50:59	471.22
2026-287	17:51:01	478.73
2026-287	17:51:03	485.49
2026-287	17:51:04	488.40
2026-287	17:51:06	489.42
2026-287	17:51:08	484.34
2026-287	17:51:10	471.33
2026-287	17:51:12	459.02
2026-287	17:51:14	458.55
2026-287	17:51:15	476.01
2026-287	17:51:17	494.97
2026-287	17:51:19	492.96
2026-287	17:51:21	475.51
2026-287	17:51:23	461.65
2026-287	17:51:25	464.71
2026-287	17:51:27	489.13
2026-287	17:51:28	506.54
2026-287	17:51:30	501.93
2026-287	17:51:32	490.35
2026-287	17:51:34	483.27
2026-287	17:51:36	474.79
2026-287	17:51:38	468.17
2026-287	17:51:39	471.84
2026-287	17:51:41	489.57
2026-287	17:51:43	504.65
2026-287	17:51:45	497.40
2026-287	17:51:47	478.79
2026-287	17:51:49	476.83
2026-287	17:51:50	495.38
2026-287	17:51:52	503.06
2026-287	17:51:54	495.17
2026-287	17:51:56	493.69
2026-287	17:51:58	497.71
2026-287	17:52:00	481.18
2026-287	17:52:02	456.39
2026-287	17:52:03	465.15
2026-287	17:52:05	505.21
2026-287	17:52:07	526.01
2026-287	17:52:09	502.70
2026-287	17:52:11	467.49
2026-287	17:52:13	457.91
2026-287	17:52:14	475.54
2026-287	17:52:16	494.44
2026-287	17:52:18	491.44
2026-287	17:52:20	480.39
2026-287	17:52:22	480.51
2026-287	17:52:24	492.20
2026-287	17:52:26	502.43
2026-287	17:52:27	495.72
2026-287	17:52:29	476.23
2026-287	17:52:31	467.26
2026-287	17:52:33	475.17
2026-287	17:52:35	487.64
2026-287	17:52:37	501.44
2026-287	17:52:38	515.95
2026-287	17:52:40	515.39
2026-287	17:52:42	494.14
2026-287	17:52:44	477.56
2026-287	17:52:46	484.52
2026-287	17:52:48	498.53
2026-287	17:52:49	499.90
2026-287	17:52:51	494.34
2026-287	17:52:53	491.59
2026-287	17:52:55	490.84
2026-287	17:52:57	484.35
2026-287	17:52:59	472.98
2026-287	17:53:01	480.42
2026-287	17:53:02	505.14
2026-287	17:53:04	516.41
2026-287	17:53:06	496.17
2026-287	17:53:08	465.42
2026-287	17:53:10	458.46
2026-287	17:53:12	479.30
2026-287	17:53:13	503.44
2026-287	17:53:15	495.35
2026-287	17:53:17	468.95
2026-287	17:53:19	463.67
2026-287	17:53:21	489.98
2026-287	17:53:23	520.53
2026-287	17:53:25	515.73
2026-287	17:53:26	490.74
2026-287	17:53:28	470.88
2026-287	17:53:30	472.92
2026-287	17:53:32	490.55
2026-287	17:53:34	500.38
2026-287	17:53:36	496.46
2026-287	17:53:37	492.30
2026-287	17:53:39	497.51
2026-287	17:53:41	504.90
2026-287	17:53:43	502.71
2026-287	17:53:45	491.00
2026-287	17:53:47	490.14
2026-287	17:53:48	508.89
2026-287	17:53:50	520.24
2026-287	17:53:52	502.36
2026-287	17:53:54	475.97
2026-287	17:53:56	479.24
2026-287	17:53:58	509.47
2026-287	17:54:00	531.55
2026-287	17:54:01	518.63
2026-287	17:54:03	503.03
2026-287	17:54:05	495.57
2026-287	17:54:07	487.52
2026-287	17:54:09	486.96
2026-287	17:54:11	504.62
2026-287	17:54:12	525.22
2026-287	17:54:14	524.57
2026-287	17:54:16	495.25
2026-287	17:54:18	466.98
2026-287	17:54:20	464.17
2026-287	17:54:22	485.32
2026-287	17:54:23	509.84
2026-287	17:54:25	517.04
2026-287	17:54:27	509.88
2026-287	17:54:29	500.09
2026-287	17:54:31	495.28
2026-287	17:54:33	496.65
2026-287	17:54:35	493.70
2026-287	17:54:36	494.68
2026-287	17:54:38	510.03
2026-287	17:54:40	527.06
2026-287	17:54:42	521.59
2026-287	17:54:44	497.78
2026-287	17:54:46	481.63
2026-287	17:54:47	494.77
2026-287	17:54:49	510.07
2026-287	17:54:51	508.23
2026-287	17:54:53	509.08
2026-287	17:54:55	517.75
2026-287	17:54:57	512.09
2026-287	17:54:59	497.09
2026-287	17:55:00	487.84
2026-287	17:55:02	495.05
2026-287	17:55:04	512.94
2026-287	17:55:06	518.47
2026-287	17:55:08	505.67
2026-287	17:55:10	486.19
2026-287	17:55:11	487.80
2026-287	17:55:13	506.69
2026-287	17:55:15	508.20
2026-287	17:55:17	493.65
2026-287	17:55:19	500.11
2026-287	17:55:21	523.80
2026-287	17:55:22	531.32
2026-287	17:55:24	515.93
2026-287	17:55:26	496.52
2026-287	17:55:28	493.34
2026-287	17:55:30	505.62
2026-287	17:55:32	515.68
2026-287	17:55:34	503.96
2026-287	17:55:35	489.24
2026-287	17:55:37	494.56
2026-287	17:55:39	514.10
2026-287	17:55:41	527.94
2026-287	17:55:43	519.27
2026-287	17:55:45	502.40
2026-287	17:55:46	498.71
2026-287	17:55:48	507.03
2026-287	17:55:50	510.77
2026-287	17:55:52	508.97
2026-287	17:55:54	508.88
2026-287	17:55:56	514.80
2026-287	17:55:58	522.05
2026-287	17:55:59	514.10
2026-287	17:56:01	498.58
2026-287	17:56:03	497.27
2026-287	17:56:05	515.66
2026-287	17:56:07	525.38
2026-287	17:56:09	513.49
2026-287	17:56:10	495.16
2026-287	17:56:12	488.34
2026-287	17:56:14	500.59
2026-287	17:56:16	515.84
2026-287	17:56:18	520.28
2026-287	17:56:20	516.13
2026-287	17:56:21	509.64
2026-287	17:56:23	505.38
2026-287	17:56:25	507.55
2026-287	17:56:27	519.76
2026-287	17:56:29	536.86
2026-287	17:56:31	537.95
2026-287	17:56:33	519.40
2026-287	17:56:34	491.84
2026-287	17:56:36	480.02
2026-287	17:56:38	490.60
2026-287	17:56:40	507.86
2026-287	17:56:42	520.61
2026-287	17:56:44	521.80
2026-287	17:56:45	513.41
2026-287	17:56:47	510.16
2026-287	17:56:49	515.20
2026-287	17:56:51	513.93
2026-287	17:56:53	506.16
2026-287	17:56:55	512.16
2026-287	17:56:57	537.21
2026-287	17:56:58	552.30
2026-287	17:57:00	535.35
2026-287	17:57:02	505.33
2026-287	17:57:04	487.04
2026-287	17:57:06	499.54
2026-287	17:57:08	533.09
2026-287	17:57:09	547.27
2026-287	17:57:11	535.61
2026-287	17:57:13	524.97
2026-287	17:57:15	519.35
2026-287	17:57:17	510.79
2026-287	17:57:19	504.26
2026-287	17:57:20	507.32
2026-287	17:57:22	515.78
2026-287	17:57:24	516.16
2026-287	17:57:26	516.21
2026-287	17:57:28	523.81
2026-287	17:57:30	536.22
2026-287	17:57:32	535.08
2026-287	17:57:33	518.92
2026-287	17:57:35	509.45
2026-287	17:57:37	519.74
2026-287	17:57:39	538.73
2026-287	17:57:41	549.77
2026-287	17:57:43	541.61
2026-287	17:57:44	518.68
2026-287	17:57:46	501.57
2026-287	17:57:48	508.50
2026-287	17:57:50	523.77
2026-287	17:57:52	531.63
2026-287	17:57:54	539.52
2026-287	17:57:55	542.77
2026-287	17:57:57	529.93
2026-287	17:57:59	509.28
2026-287	17:58:01	505.47
2026-287	17:58:03	525.32
2026-287	17:58:05	538.16
2026-287	17:58:07	528.89
2026-287	17:58:08	524.93
2026-287	17:58:10	540.82
2026-287	17:58:12	547.43
2026-287	17:58:14	529.36
2026-287	17:58:16	514.60
2026-287	17:58:18	526.31
2026-287	17:58:19	540.03
2026-287	17:58:21	537.32
2026-287	17:58:23	527.30
2026-287	17:58:25	519.88
2026-287	17:58:27	514.10
2026-287	17:58:29	512.79
2026-287	17:58:31	526.09
2026-287	17:58:32	543.20
2026-287	17:58:34	540.67
2026-287	17:58:36	522.38
2026-287	17:58:38	508.57
2026-287	17:58:40	519.31
2026-287	17:58:42	544.05
2026-287	17:58:43	556.83
2026-287	17:58:45	540.84
2026-287	17:58:47	509.52
2026-287	17:58:49	500.83
2026-287	17:58:51	520.60
2026-287	17:58:53	551.25
2026-287	17:58:54	563.29
2026-287	17:58:56	546.39
2026-287	17:58:58	519.36
2026-287	17:59:00	505.58
2026-287	17:59:02	511.44
2026-287	17:59:04	529.94
2026-287	17:59:06	545.46
2026-287	17:59:07	550.52
2026-287	17:59:09	544.02
2026-287	17:59:11	529.84
2026-287	17:59:13	521.62
2026-287	17:59:15	523.33
2026-287	17:59:17	532.29
2026-287	17:59:18	540.73
2026-287	17:59:20	542.05
2026-287	17:59:22	538.89
2026-287	17:59:24	533.25
2026-287	17:59:26	528.43
2026-287	17:59:28	526.47
2026-287	17:59:30	535.04
2026-287	17:59:31	544.73
2026-287	17:59:33	541.58
2026-287	17:59:35	534.48
2026-287	17:59:37	538.50
2026-287	17:59:39	546.10
2026-287	17:59:41	541.02
2026-287	17:59:42	529.96
2026-287	17:59:44	531.01
2026-287	17:59:46	542.05
2026-287	17:59:48	541.56
2026-287	17:59:50	531.25
2026-287	17:59:52	537.05
2026-287	17:59:53	561.02
2026-287	17:59:55	571.93
2026-287	17:59:57	540.54
2026-287	17:59:59	508.39
2026-287	18:00:01	510.21
2026-287	18:00:03	539.71
2026-287	18:00:05	556.38
2026-287	18:00:06	541.51
2026-287	18:00:08	530.67
2026-287	18:00:10	539.57
2026-287	18:00:12	545.93
2026-287	18:00:14	536.38
2026-287	18:00:16	527.36
2026-287	18:00:17	530.89
2026-287	18:00:19	545.91
2026-287	18:00:21	555.83
2026-287	18:00:23	546.70
2026-287	18:00:25	529.06
2026-287	18:00:27	520.69
2026-287	18:00:29	527.26
2026-287	18:00:30	542.95
2026-287	18:00:32	554.51
2026-287	18:00:34	557.94
2026-287	18:00:36	564.13
2026-287	18:00:38	561.09
2026-287	18:00:40	534.24
2026-287	18:00:41	510.54
2026-287	18:00:43	523.41
2026-287	18:00:45	545.91
2026-287	18:00:47	549.89
2026-287	18:00:49	553.57
2026-287	18:00:51	568.90
2026-287	18:00:52	570.08
2026-287	18:00:54	546.05
2026-287	18:00:56	516.19
2026-287	18:00:58	512.72
2026-287	18:01:00	536.75
2026-287	18:01:02	562.46
2026-287	18:01:04	577.06
2026-287	18:01:05	566.05
2026-287	18:01:07	532.58
2026-287	18:01:09	505.02
2026-287	18:01:11	500.78
2026-287	18:01:13	523.52
2026-287	18:01:15	553.92
2026-287	18:01:16	568.69
2026-287	18:01:18	564.42
2026-287	18:01:20	552.20
2026-287	18:01:22	547.76
2026-287	18:01:24	557.75
2026-287	18:01:26	566.02
2026-287	18:01:28	558.58
2026-287	18:01:29	546.48
2026-287	18:01:31	546.86
2026-287	18:01:33	555.01
2026-287	18:01:35	561.74
2026-287	18:01:37	553.24
2026-287	18:01:39	529.09
2026-287	18:01:40	516.06
2026-287	18:01:42	532.28
2026-287	18:01:44	569.16
2026-287	18:01:46	584.96
2026-287	18:01:48	571.90
2026-287	18:01:50	551.20
2026-287	18:01:51	531.68
2026-287	18:01:53	525.57
2026-287	18:01:55	540.69
2026-287	18:01:57	562.65
2026-287	18:01:59	572.86
2026-287	18:02:01	557.19
2026-287	18:02:03	541.00
2026-287	18:02:04	550.51
2026-287	18:02:06	570.27
2026-287	18:02:08	574.81
2026-287	18:02:10	561.00
2026-287	18:02:12	545.47
2026-287	18:02:14	538.39
2026-287	18:02:15	541.86
2026-287	18:02:17	550.01
2026-287	18:02:19	555.22
2026-287	18:02:21	553.28
2026-287	18:02:23	546.83
2026-287	18:02:25	544.02
2026-287	18:02:26	551.25
2026-287	18:02:28	573.55
2026-287	18:02:30	593.03
2026-287	18:02:32	580.39
2026-287	18:02:34	550.02
2026-287	18:02:36	533.54
2026-287	18:02:38	548.05
2026-287	18:02:39	578.52
2026-287	18:02:41	583.89
2026-287	18:02:43	562.10
2026-287	18:02:45	543.46
2026-287	18:02:47	554.79
2026-287	18:02:49	576.33
2026-287	18:02:50	583.30
2026-287	18:02:52	572.39
2026-287	18:02:54	554.77
2026-287	18:02:56	547.15
2026-287	18:02:58	544.55
2026-287	18:03:00	537.60
2026-287	18:03:02	537.50
2026-287	18:03:03	550.51
2026-287	18:03:05	566.63
2026-287	18:03:07	576.40
2026-287	18:03:09	575.55
2026-287	18:03:11	563.67
2026-287	18:03:13	554.40
2026-287	18:03:14	558.16
2026-287	18:03:16	571.00
2026-287	18:03:18	572.44
2026-287	18:03:20	558.18
2026-287	18:03:22	547.21
2026-287	18:03:24	555.01
2026-287	18:03:25	571.94
2026-287	18:03:27	571.80
2026-287	18:03:29	556.82
2026-287	18:03:31	553.58
2026-287	18:03:33	576.86
2026-287	18:03:35	598.28
2026-287	18:03:37	588.50
2026-287	18:03:38	554.37
2026-287	18:03:40	538.32
2026-287	18:03:42	560.28
2026-287	18:03:44	580.51
2026-287	18:03:46	573.03
2026-287	18:03:48	553.28
2026-287	18:03:49	549.09
2026-287	18:03:51	561.81
2026-287	18:03:53	571.44
2026-287	18:03:55	564.53
2026-287	18:03:57	552.03
2026-287	18:03:59	557.94
2026-287	18:04:01	582.02
2026-287	18:04:02	596.63
2026-287	18:04:04	571.66
2026-287	18:04:06	535.31
2026-287	18:04:08	531.21
2026-287	18:04:10	561.72
2026-287	18:04:12	593.18
2026-287	18:04:13	585.83
2026-287	18:04:15	559.41
2026-287	18:04:17	543.59
2026-287	18:04:19	550.28
2026-287	18:04:21	574.07
2026-287	18:04:23	586.60
2026-287	18:04:24	572.09
2026-287	18:04:26	552.95
2026-287	18:04:28	556.59
2026-287	18:04:30	572.66
2026-287	18:04:32	580.83
2026-287	18:04:34	570.27
2026-287	18:04:36	549.57
2026-287	18:04:37	538.43
2026-287	18:04:39	547.68
2026-287	18:04:41	569.26
2026-287	18:04:43	576.03
2026-287	18:04:45	568.83
2026-287	18:04:47	565.26
2026-287	18:04:48	565.56
2026-287	18:04:50	560.36
2026-287	18:04:52	555.62
2026-287	18:04:54	564.50
2026-287	18:04:56	590.25
2026-287	18:04:58	609.95
2026-287	18:05:00	581.95
2026-287	18:05:01	534.43
2026-287	18:05:03	516.99
2026-287	18:05:05	550.03
2026-287	18:05:07	601.69
2026-287	18:05:09	607.87
2026-287	18:05:11	562.83
2026-287	18:05:12	519.32
2026-287	18:05:14	522.25
2026-287	18:05:16	563.65
2026-287	18:05:18	593.52
2026-287	18:05:20	583.50
2026-287	18:05:22	546.92
2026-287	18:05:23	530.32
2026-287	18:05:25	551.77
2026-287	18:05:27	579.29
2026-287	18:05:29	568.81
2026-287	18:05:31	536.79
2026-287	18:05:33	536.70
2026-287	18:05:35	567.82
2026-287	18:05:36	584.66
2026-287	18:05:38	557.82
2026-287	18:05:40	525.23
2026-287	18:05:42	522.96
2026-287	18:05:44	550.63
2026-287	18:05:46	579.94
2026-287	18:05:47	574.53
2026-287	18:05:49	543.32
2026-287	18:05:51	520.52
2026-287	18:05:53	538.55
2026-287	18:05:55	575.79
2026-287	18:05:57	577.63
2026-287	18:05:58	540.29
2026-287	18:06:00	519.87
2026-287	18:06:02	543.58
2026-287	18:06:04	569.69
2026-287	18:06:06	567.71
2026-287	18:06:08	545.79
2026-287	18:06:10	536.71
2026-287	18:06:11	545.12
2026-287	18:06:13	556.61
2026-287	18:06:15	557.30
2026-287	18:06:17	545.68
2026-287	18:06:19	539.89
2026-287	18:06:21	549.05
2026-287	18:06:22	562.84
2026-287	18:06:24	554.37
2026-287	18:06:26	534.23
2026-287	18:06:28	531.13
2026-287	18:06:30	549.13
2026-287	18:06:32	562.62
2026-287	18:06:34	554.83
2026-287	18:06:35	537.25
2026-287	18:06:37	531.47
2026-287	18:06:39	542.28
2026-287	18:06:41	546.72
2026-287	18:06:43	546.83
2026-287	18:06:45	552.89
2026-287	18:06:46	553.66
2026-287	18:06:48	531.00
2026-287	18:06:50	516.62
2026-287	18:06:52	533.22
2026-287	18:06:54	562.18
2026-287	18:06:56	565.71
2026-287	18:06:57	540.65
2026-287	18:06:59	516.90
2026-287	18:07:01	513.10
2026-287	18:07:03	528.34
2026-287	18:07:05	534.50
2026-287	18:07:07	521.96
2026-287	18:07:09	511.55
2026-287	18:07:10	529.96
2026-287	18:07:12	560.91
2026-287	18:07:14	571.41
2026-287	18:07:16	551.07
2026-287	18:07:18	524.06
2026-287	18:07:20	527.22
2026-287	18:07:21	544.86
2026-287	18:07:23	532.08
2026-287	18:07:25	460.43
2026-287	18:07:27	391.52
2026-287	18:07:29	408.95
2026-287	18:07:31	435.01
2026-287	18:07:33	431.56
2026-287	18:07:34	468.44
2026-287	18:07:36	512.91
2026-287	18:07:38	531.52
2026-287	18:07:40	523.59
2026-287	18:07:42	512.21
2026-287	18:07:44	520.44
2026-287	18:07:45	525.50
2026-287	18:07:47	527.05
2026-287	18:07:49	531.86
2026-287	18:07:51	539.16
2026-287	18:07:53	538.16
2026-287	18:07:55	522.45
2026-287	18:07:56	515.83
2026-287	18:07:58	528.45
2026-287	18:08:00	518.95
2026-287	18:08:02	502.00
2026-287	18:08:04	516.55
2026-287	18:08:06	540.31
2026-287	18:08:08	541.82
2026-287	18:08:09	535.56
2026-287	18:08:11	543.13
2026-287	18:08:13	553.62
2026-287	18:08:15	541.17
2026-287	18:08:17	526.53
2026-287	18:08:19	528.68
2026-287	18:08:20	533.56
2026-287	18:08:22	538.16
2026-287	18:08:24	544.77
2026-287	18:08:26	551.33
2026-287	18:08:28	563.36
2026-287	18:08:30	564.31
2026-287	18:08:32	553.09
2026-287	18:08:33	540.89
2026-287	18:08:35	531.93
2026-287	18:08:37	534.74
2026-287	18:08:39	525.14
2026-287	18:08:41	473.26
2026-287	18:08:43	411.58
2026-287	18:08:44	379.73
2026-287	18:08:46	379.08
2026-287	18:08:48	408.55
2026-287	18:08:50	464.59
2026-287	18:08:52	514.05
2026-287	18:08:54	526.64
2026-287	18:08:55	526.46
2026-287	18:08:57	537.20
2026-287	18:08:59	551.69
2026-287	18:09:01	552.05
2026-287	18:09:03	546.49
2026-287	18:09:05	546.26
2026-287	18:09:07	550.81
2026-287	18:09:08	548.17
2026-287	18:09:10	541.11
2026-287	18:09:12	536.25
2026-287	18:09:14	538.14
2026-287	18:09:16	551.89
2026-287	18:09:18	566.24
2026-287	18:09:19	558.30
2026-287	18:09:21	542.08
2026-287	18:09:23	544.54
2026-287	18:09:25	560.13
2026-287	18:09:27	567.00
2026-287	18:09:29	565.34
2026-287	18:09:31	548.71
2026-287	18:09:32	526.75
2026-287	18:09:34	523.20
2026-287	18:09:36	538.11
2026-287	18:09:38	555.22
2026-287	18:09:40	563.59
2026-287	18:09:42	562.92
2026-287	18:09:43	557.38
2026-287	18:09:45	555.58
2026-287	18:09:47	556.44
2026-287	18:09:49	557.48
2026-287	18:09:51	564.67
2026-287	18:09:53	566.88
2026-287	18:09:54	559.04
2026-287	18:09:56	548.29
2026-287	18:09:58	543.20
2026-287	18:10:00	555.23
2026-287	18:10:02	580.24
2026-287	18:10:04	590.90
2026-287	18:10:06	583.92
2026-287	18:10:07	574.86
2026-287	18:10:09	572.13
2026-287	18:10:11	571.85
2026-287	18:10:13	562.68
2026-287	18:10:15	542.41
2026-287	18:10:17	507.75
2026-287	18:10:18	449.81
2026-287	18:10:20	385.36
2026-287	18:10:22	298.45
2026-287	18:10:24	238.33
2026-287	18:10:26	241.20
2026-287	18:10:28	272.77
2026-287	18:10:29	313.93
2026-287	18:10:31	348.44
2026-287	18:10:33	399.52
2026-287	18:10:35	456.52
2026-287	18:10:37	480.14
2026-287	18:10:39	488.96
2026-287	18:10:41	502.80
2026-287	18:10:42	525.87
2026-287	18:10:44	560.76
2026-287	18:10:46	592.62
2026-287	18:10:48	594.79
2026-287	18:10:50	577.06
2026-287	18:10:52	572.40
2026-287	18:10:53	590.37
2026-287	18:10:55	591.19
2026-287	18:10:57	564.97
2026-287	18:10:59	546.77
2026-287	18:11:01	553.34
2026-287	18:11:03	581.47
2026-287	18:11:05	598.36
2026-287	18:11:06	590.16
2026-287	18:11:08	573.97
2026-287	18:11:10	573.76
2026-287	18:11:12	586.16
2026-287	18:11:14	586.15
2026-287	18:11:16	567.52
2026-287	18:11:17	547.87
2026-287	18:11:19	561.48
2026-287	18:11:21	598.52
2026-287	18:11:23	614.64
2026-287	18:11:25	581.80
2026-287	18:11:27	543.25
2026-287	18:11:28	559.56
2026-287	18:11:30	599.64
2026-287	18:11:32	615.39
2026-287	18:11:34	590.30
2026-287	18:11:36	558.52
2026-287	18:11:38	553.72
2026-287	18:11:40	577.12
2026-287	18:11:41	596.29
2026-287	18:11:43	582.01
2026-287	18:11:45	552.58
2026-287	18:11:47	547.81
2026-287	18:11:49	577.05
2026-287	18:11:51	598.05
2026-287	18:11:52	588.25
2026-287	18:11:54	571.04
2026-287	18:11:56	565.11
2026-287	18:11:58	579.39
2026-287	18:12:00	592.12
2026-287	18:12:02	578.33
2026-287	18:12:04	551.58
2026-287	18:12:05	562.19
2026-287	18:12:07	607.28
2026-287	18:12:09	634.08
2026-287	18:12:11	604.39
2026-287	18:12:13	546.86
2026-287	18:12:15	528.77
2026-287	18:12:16	560.53
2026-287	18:12:18	605.32
2026-287	18:12:20	611.87
2026-287	18:12:22	573.54
2026-287	18:12:24	547.75
2026-287	18:12:26	564.79
2026-287	18:12:27	590.37
2026-287	18:12:29	584.10
2026-287	18:12:31	568.47
2026-287	18:12:33	576.41
2026-287	18:12:35	600.25
2026-287	18:12:37	606.78
2026-287	18:12:39	587.84
2026-287	18:12:40	561.44
2026-287	18:12:42	552.60
2026-287	18:12:44	574.17
2026-287	18:12:46	608.44
2026-287	18:12:48	626.01
2026-287	18:12:50	614.51
2026-287	18:12:51	576.94
2026-287	18:12:53	541.98
2026-287	18:12:55	529.48
2026-287	18:12:57	550.10
2026-287	18:12:59	595.72
2026-287	18:13:01	627.39
2026-287	18:13:03	614.61
2026-287	18:13:04	578.44
2026-287	18:13:06	552.00
2026-287	18:13:08	558.39
2026-287	18:13:10	582.25
2026-287	18:13:12	595.72
2026-287	18:13:14	594.26
2026-287	18:13:15	590.96
2026-287	18:13:17	591.12
2026-287	18:13:19	580.02
2026-287	18:13:21	562.24
2026-287	18:13:23	564.52
2026-287	18:13:25	586.26
2026-287	18:13:26	606.76
2026-287	18:13:28	623.73
2026-287	18:13:30	621.26
2026-287	18:13:32	584.53
2026-287	18:13:34	551.15
2026-287	18:13:36	548.61
2026-287	18:13:38	577.94
2026-287	18:13:39	612.74
2026-287	18:13:41	620.89
2026-287	18:13:43	592.77
2026-287	18:13:45	559.05
2026-287	18:13:47	561.15
2026-287	18:13:49	596.72
2026-287	18:13:50	620.89
2026-287	18:13:52	617.35
2026-287	18:13:54	591.70
2026-287	18:13:56	574.00
2026-287	18:13:58	572.84
2026-287	18:14:00	581.68
2026-287	18:14:01	594.51
2026-287	18:14:03	600.29
2026-287	18:14:05	605.88
2026-287	18:14:07	604.89
2026-287	18:14:09	584.39
2026-287	18:14:11	557.82
2026-287	18:14:13	562.05
2026-287	18:14:14	591.52
2026-287	18:14:16	629.67
2026-287	18:14:18	642.87
2026-287	18:14:20	611.59
2026-287	18:14:22	574.28
2026-287	18:14:24	565.14
2026-287	18:14:25	587.78
2026-287	18:14:27	584.85
2026-287	18:14:29	508.96
2026-287	18:14:31	394.54
2026-287	18:14:33	343.50
2026-287	18:14:35	372.01
2026-287	18:14:37	427.69
2026-287	18:14:38	472.99
2026-287	18:14:40	468.69
2026-287	18:14:42	449.72
2026-287	18:14:44	466.96
2026-287	18:14:46	533.25
2026-287	18:14:48	573.65
2026-287	18:14:49	557.76
2026-287	18:14:51	548.60
2026-287	18:14:53	565.28
2026-287	18:14:55	592.00
2026-287	18:14:57	606.98
2026-287	18:14:59	603.67
2026-287	18:15:00	605.70
2026-287	18:15:02	608.33
2026-287	18:15:04	608.31
2026-287	18:15:06	611.10
2026-287	18:15:08	613.33
2026-287	18:15:10	621.17
2026-287	18:15:12	634.11
2026-287	18:15:13	635.11
2026-287	18:15:15	625.23
2026-287	18:15:17	610.30
2026-287	18:15:19	600.11
2026-287	18:15:21	607.36
2026-287	18:15:23	622.87
2026-287	18:15:24	628.85
2026-287	18:15:26	609.75
2026-287	18:15:28	571.05
2026-287	18:15:30	553.82
2026-287	18:15:32	566.13
2026-287	18:15:34	578.59
2026-287	18:15:36	588.35
2026-287	18:15:37	608.06
2026-287	18:15:39	623.28
2026-287	18:15:41	621.49
2026-287	18:15:43	606.72
2026-287	18:15:45	593.16
2026-287	18:15:47	589.70
2026-287	18:15:48	603.43
2026-287	18:15:50	621.55
2026-287	18:15:52	619.34
2026-287	18:15:54	607.00
2026-287	18:15:56	598.26
2026-287	18:15:58	596.17
2026-287	18:15:59	594.10
2026-287	18:16:01	593.32
2026-287	18:16:03	598.62
2026-287	18:16:05	604.50
2026-287	18:16:07	605.18
2026-287	18:16:09	606.50
2026-287	18:16:11	610.61
2026-287	18:16:12	614.40
2026-287	18:16:14	613.53
2026-287	18:16:16	604.95
2026-287	18:16:18	590.65
2026-287	18:16:20	588.30
2026-287	18:16:22	605.29
2026-287	18:16:23	621.55
2026-287	18:16:25	624.28
2026-287	18:16:27	614.03
2026-287	18:16:29	596.65
2026-287	18:16:31	586.11
2026-287	18:16:33	596.18
2026-287	18:16:35	612.99
2026-287	18:16:36	617.69
2026-287	18:16:38	615.09
2026-287	18:16:40	607.46
2026-287	18:16:42	588.08
2026-287	18:16:44	569.72
2026-287	18:16:46	576.89
2026-287	18:16:47	601.83
2026-287	18:16:49	624.97
2026-287	18:16:51	637.26
2026-287	18:16:53	631.71
2026-287	18:16:55	611.45
2026-287	18:16:57	601.19
2026-287	18:16:58	602.66
2026-287	18:17:00	603.28
2026-287	18:17:02	596.59
2026-287	18:17:04	594.17
2026-287	18:17:06	604.68
2026-287	18:17:08	623.07
2026-287	18:17:10	623.08
2026-287	18:17:11	602.61
2026-287	18:17:13	583.92
2026-287	18:17:15	592.10
2026-287	18:17:17	622.45
2026-287	18:17:19	648.49
2026-287	18:17:21	641.52
2026-287	18:17:22	615.42
2026-287	18:17:24	591.06
2026-287	18:17:26	580.58
2026-287	18:17:28	592.20
2026-287	18:17:30	623.01
2026-287	18:17:32	639.64
2026-287	18:17:34	630.04
2026-287	18:17:35	605.83
2026-287	18:17:37	587.42
2026-287	18:17:39	598.89
2026-287	18:17:41	623.97
2026-287	18:17:43	631.54
2026-287	18:17:45	625.81
2026-287	18:17:46	616.97
2026-287	18:17:48	614.95
2026-287	18:17:50	613.35
2026-287	18:17:52	599.87
2026-287	18:17:54	594.37
2026-287	18:17:56	611.09
2026-287	18:17:57	636.27
2026-287	18:17:59	651.32
2026-287	18:18:01	630.68
2026-287	18:18:03	586.73
2026-287	18:18:05	564.18
2026-287	18:18:07	582.73
2026-287	18:18:09	628.04
2026-287	18:18:10	651.98
2026-287	18:18:12	639.46
2026-287	18:18:14	612.70
2026-287	18:18:16	590.52
2026-287	18:18:18	585.67
2026-287	18:18:20	601.37
2026-287	18:18:21	623.21
2026-287	18:18:23	631.27
2026-287	18:18:25	630.73
2026-287	18:18:27	625.13
2026-287	18:18:29	611.47
2026-287	18:18:31	595.66
2026-287	18:18:32	599.26
2026-287	18:18:34	631.51
2026-287	18:18:36	661.75
2026-287	18:18:38	651.88
2026-287	18:18:40	608.95
2026-287	18:18:42	570.25
2026-287	18:18:44	574.15
2026-287	18:18:45	611.08
2026-287	18:18:47	644.29
2026-287	18:18:49	646.19
2026-287	18:18:51	627.16
2026-287	18:18:53	606.26
2026-287	18:18:55	602.61
2026-287	18:18:56	612.33
2026-287	18:18:58	620.05
2026-287	18:19:00	627.23
2026-287	18:19:02	635.14
2026-287	18:19:04	633.39
2026-287	18:19:06	611.19
2026-287	18:19:08	580.89
2026-287	18:19:09	576.43
2026-287	18:19:11	612.32
2026-287	18:19:13	654.47
2026-287	18:19:15	665.77
2026-287	18:19:17	651.93
2026-287	18:19:19	620.30
2026-287	18:19:20	594.13
2026-287	18:19:22	598.49
2026-287	18:19:24	613.27
2026-287	18:19:26	621.62
2026-287	18:19:28	629.79
2026-287	18:19:30	629.05
2026-287	18:19:31	618.00
2026-287	18:19:33	609.86
2026-287	18:19:35	614.40
2026-287	18:19:37	632.26
2026-287	18:19:39	653.64
2026-287	18:19:41	656.87
2026-287	18:19:43	638.54
2026-287	18:19:44	610.86
2026-287	18:19:46	595.32
2026-287	18:19:48	598.54
2026-287	18:19:50	617.16
2026-287	18:19:52	639.08
2026-287	18:19:54	652.60
2026-287	18:19:55	646.68
2026-287	18:19:57	622.57
2026-287	18:19:59	608.94
2026-287	18:20:01	628.65
2026-287	18:20:03	656.90
2026-287	18:20:05	661.51
2026-287	18:20:07	641.28
2026-287	18:20:08	606.04
2026-287	18:20:10	578.97
2026-287	18:20:12	589.17
2026-287	18:20:14	626.08
2026-287	18:20:16	657.49
2026-287	18:20:18	672.25
2026-287	18:20:19	664.54
2026-287	18:20:21	633.93
2026-287	18:20:23	604.00
2026-287	18:20:25	589.64
2026-287	18:20:27	613.39
2026-287	18:20:29	660.01
2026-287	18:20:30	671.94
2026-287	18:20:32	631.76
2026-287	18:20:34	583.92
2026-287	18:20:36	576.49
2026-287	18:20:38	621.50
2026-287	18:20:40	658.80
2026-287	18:20:42	665.50
2026-287	18:20:43	660.55
2026-287	18:20:45	648.78
2026-287	18:20:47	628.62
2026-287	18:20:49	608.56
2026-287	18:20:51	598.16
2026-287	18:20:53	610.12
2026-287	18:20:54	644.05
2026-287	18:20:56	675.76
2026-287	18:20:58	670.00
2026-287	18:21:00	631.58
2026-287	18:21:02	607.88
2026-287	18:21:04	613.87
2026-287	18:21:06	635.71
2026-287	18:21:07	658.52
2026-287	18:21:09	663.19
2026-287	18:21:11	645.10
2026-287	18:21:13	619.05
2026-287	18:21:15	600.29
2026-287	18:21:17	604.07
2026-287	18:21:18	626.10
2026-287	18:21:20	644.56
2026-287	18:21:22	653.64
2026-287	18:21:24	662.02
2026-287	18:21:26	659.79
2026-287	18:21:28	635.35
2026-287	18:21:29	605.95
2026-287	18:21:31	604.00
2026-287	18:21:33	634.87
2026-287	18:21:35	659.70
2026-287	18:21:37	660.32
2026-287	18:21:39	644.21
2026-287	18:21:41	634.03
2026-287	18:21:42	631.75
2026-287	18:21:44	630.67
2026-287	18:21:46	635.90
2026-287	18:21:48	652.32
2026-287	18:21:50	664.28
2026-287	18:21:52	654.72
2026-287	18:21:53	625.44
2026-287	18:21:55	605.94
2026-287	18:21:57	612.09
2026-287	18:21:59	632.58
2026-287	18:22:01	657.07
2026-287	18:22:03	669.51
2026-287	18:22:04	653.40
2026-287	18:22:06	637.15
2026-287	18:22:08	635.06
2026-287	18:22:10	636.45
2026-287	18:22:12	635.35
2026-287	18:22:14	641.46
2026-287	18:22:16	648.72
2026-287	18:22:17	646.13
2026-287	18:22:19	632.54
2026-287	18:22:21	616.57
2026-287	18:22:23	616.49
2026-287	18:22:25	646.31
2026-287	18:22:27	690.60
2026-287	18:22:28	703.47
2026-287	18:22:30	664.15
2026-287	18:22:32	608.50
2026-287	18:22:34	584.03
2026-287	18:22:36	625.20
2026-287	18:22:38	689.99
2026-287	18:22:40	716.55
2026-287	18:22:41	677.53
2026-287	18:22:43	620.61
2026-287	18:22:45	594.59
2026-287	18:22:47	606.38
2026-287	18:22:49	632.00
2026-287	18:22:51	658.92
2026-287	18:22:52	675.21
2026-287	18:22:54	667.49
2026-287	18:22:56	638.23
2026-287	18:22:58	616.90
2026-287	18:23:00	610.94
2026-287	18:23:02	628.47
2026-287	18:23:03	664.97
2026-287	18:23:05	686.29
2026-287	18:23:07	673.29
2026-287	18:23:09	652.70
2026-287	18:23:11	628.39
2026-287	18:23:13	603.67
2026-287	18:23:15	597.67
2026-287	18:23:16	633.91
2026-287	18:23:18	705.87
2026-287	18:23:20	737.94
2026-287	18:23:22	684.59
2026-287	18:23:24	619.31
2026-287	18:23:26	599.36
2026-287	18:23:27	642.04
2026-287	18:23:29	689.57
2026-287	18:23:31	685.48
2026-287	18:23:33	657.08
2026-287	18:23:35	622.74
2026-287	18:23:37	609.44
2026-287	18:23:39	622.65
2026-287	18:23:40	648.53
2026-287	18:23:42	685.55
2026-287	18:23:44	704.53
2026-287	18:23:46	683.62
2026-287	18:23:48	646.37
2026-287	18:23:50	618.86
2026-287	18:23:51	613.80
2026-287	18:23:53	635.31
2026-287	18:23:55	664.65
2026-287	18:23:57	681.91
2026-287	18:23:59	670.02
2026-287	18:24:01	643.79
2026-287	18:24:02	628.88
2026-287	18:24:04	632.81
2026-287	18:24:06	651.84
2026-287	18:24:08	682.91
2026-287	18:24:10	694.50
2026-287	18:24:12	677.34
2026-287	18:24:14	639.16
2026-287	18:24:15	614.65
2026-287	18:24:17	612.67
2026-287	18:24:19	638.12
2026-287	18:24:21	676.92
2026-287	18:24:23	698.18
2026-287	18:24:25	690.07
2026-287	18:24:26	663.85
2026-287	18:24:28	642.29
2026-287	18:24:30	637.72
2026-287	18:24:32	638.13
2026-287	18:24:34	649.71
2026-287	18:24:36	681.86
2026-287	18:24:38	711.03
2026-287	18:24:39	703.39
2026-287	18:24:41	655.99
2026-287	18:24:43	611.45
2026-287	18:24:45	616.62
2026-287	18:24:47	679.09
2026-287	18:24:49	742.12
2026-287	18:24:50	742.52
2026-287	18:24:52	685.51
2026-287	18:24:54	624.20
2026-287	18:24:56	592.48
2026-287	18:24:58	619.25
2026-287	18:25:00	687.43
2026-287	18:25:01	731.67
2026-287	18:25:03	727.77
2026-287	18:25:05	685.96
2026-287	18:25:07	640.78
2026-287	18:25:09	616.42
2026-287	18:25:11	621.43
2026-287	18:25:13	654.32
2026-287	18:25:14	696.11
2026-287	18:25:16	725.50
2026-287	18:25:18	713.99
2026-287	18:25:20	675.21
2026-287	18:25:22	622.42
2026-287	18:25:24	602.71
2026-287	18:25:25	653.21
2026-287	18:25:27	729.31
2026-287	18:25:29	750.78
2026-287	18:25:31	706.66
2026-287	18:25:33	654.94
2026-287	18:25:35	628.56
2026-287	18:25:37	636.20
2026-287	18:25:38	648.88
2026-287	18:25:40	668.57
2026-287	18:25:42	695.81
2026-287	18:25:44	716.93
2026-287	18:25:46	705.03
2026-287	18:25:48	652.35
2026-287	18:25:49	625.91
2026-287	18:25:51	659.83
2026-287	18:25:53	710.22
2026-287	18:25:55	722.82
2026-287	18:25:57	688.77
2026-287	18:25:59	664.36
2026-287	18:26:00	659.26
2026-287	18:26:02	665.68
2026-287	18:26:04	673.90
2026-287	18:26:06	685.02
2026-287	18:26:08	692.63
2026-287	18:26:10	695.81
2026-287	18:26:12	693.22
2026-287	18:26:13	673.39
2026-287	18:26:15	654.85
2026-287	18:26:17	672.30
2026-287	18:26:19	700.97
2026-287	18:26:21	707.43
2026-287	18:26:23	678.68
2026-287	18:26:24	656.09
2026-287	18:26:26	674.44
2026-287	18:26:28	708.33
2026-287	18:26:30	715.92
2026-287	18:26:32	696.21
2026-287	18:26:34	672.11
2026-287	18:26:35	675.32
2026-287	18:26:37	691.32
2026-287	18:26:39	687.24
2026-287	18:26:41	677.73
2026-287	18:26:43	691.67
2026-287	18:26:45	722.81
2026-287	18:26:47	720.42
2026-287	18:26:48	683.27
2026-287	18:26:50	652.84
2026-287	18:26:52	672.99
2026-287	18:26:54	728.14
2026-287	18:26:56	757.20
2026-287	18:26:58	727.29
2026-287	18:26:59	682.36
2026-287	18:27:01	649.39
2026-287	18:27:03	651.04
2026-287	18:27:05	674.30
2026-287	18:27:07	697.80
2026-287	18:27:09	723.56
2026-287	18:27:11	738.91
2026-287	18:27:12	720.85
2026-287	18:27:14	678.53
2026-287	18:27:16	650.22
2026-287	18:27:18	650.79
2026-287	18:27:20	691.34
2026-287	18:27:22	743.81
2026-287	18:27:23	755.11
2026-287	18:27:25	720.63
2026-287	18:27:27	666.97
2026-287	18:27:29	652.77
2026-287	18:27:31	690.77
2026-287	18:27:33	741.17
2026-287	18:27:34	753.84
2026-287	18:27:36	726.08
2026-287	18:27:38	685.83
2026-287	18:27:40	682.74
2026-287	18:27:42	711.66
2026-287	18:27:44	721.64
2026-287	18:27:46	713.76
2026-287	18:27:47	693.08
2026-287	18:27:49	696.40
2026-287	18:27:51	722.50
2026-287	18:27:53	730.70
2026-287	18:27:55	727.46
2026-287	18:27:57	707.96
2026-287	18:27:58	709.57
2026-287	18:28:00	724.49
2026-287	18:28:02	726.08
2026-287	18:28:04	724.18
2026-287	18:28:06	705.94
2026-287	18:28:08	673.87
2026-287	18:28:10	667.86
2026-287	18:28:11	689.65
2026-287	18:28:13	704.78
2026-287	18:28:15	734.60
2026-287	18:28:17	755.20
2026-287	18:28:19	725.10
2026-287	18:28:21	646.86
2026-287	18:28:22	644.26
2026-287	18:28:24	716.87
2026-287	18:28:26	763.02
2026-287	18:28:28	732.58
2026-287	18:28:30	639.42
2026-287	18:28:32	611.07
2026-287	18:28:33	688.51
2026-287	18:28:35	743.87
2026-287	18:28:37	741.64
2026-287	18:28:39	733.57
2026-287	18:28:41	744.91
2026-287	18:28:43	765.23
2026-287	18:28:45	751.10
2026-287	18:28:46	712.35
2026-287	18:28:48	693.58
2026-287	18:28:50	718.70
2026-287	18:28:52	665.78
2026-287	18:28:54	498.31
2026-287	18:28:56	410.45
2026-287	18:28:57	334.06
2026-287	18:28:59	316.92
2026-287	18:29:01	424.82
2026-287	18:29:03	608.91
2026-287	18:29:05	674.82
2026-287	18:29:07	643.79
2026-287	18:29:09	656.21
2026-287	18:29:10	717.78
2026-287	18:29:12	744.89
2026-287	18:29:14	740.91
2026-287	18:29:16	744.30
2026-287	18:29:18	768.10
2026-287	18:29:20	765.35
2026-287	18:29:21	584.45
2026-287	18:29:23	349.87
2026-287	18:29:25	283.19
2026-287	18:29:27	278.76
2026-287	18:29:29	262.85
2026-287	18:29:31	257.25
2026-287	18:29:32	259.48
2026-287	18:29:34	249.75
2026-287	18:29:36	230.38
2026-287	18:29:38	217.28
2026-287	18:29:40	219.98
2026-287	18:29:42	243.15
2026-287	18:29:44	274.57
2026-287	18:29:45	292.92
2026-287	18:29:47	298.78
2026-287	18:29:49	302.29
2026-287	18:29:51	302.66
2026-287	18:29:53	308.57
2026-287	18:29:55	312.30
2026-287	18:29:56	340.34
2026-287	18:29:58	421.23
2026-287	18:30:00	530.74
2026-287	18:30:02	587.34
2026-287	18:30:04	599.41
2026-287	18:30:06	649.92
2026-287	18:30:07	747.68
2026-287	18:30:09	827.86
2026-287	18:30:11	834.75
2026-287	18:30:13	770.58
2026-287	18:30:15	697.52
2026-287	18:30:17	663.87
2026-287	18:30:19	694.01
2026-287	18:30:20	748.79
2026-287	18:30:22	790.05
2026-287	18:30:24	801.07
2026-287	18:30:26	774.29
2026-287	18:30:28	719.16
2026-287	18:30:30	675.47
2026-287	18:30:31	676.14
2026-287	18:30:33	717.60
2026-287	18:30:35	785.06
2026-287	18:30:37	823.16
2026-287	18:30:39	800.23
2026-287	18:30:41	751.95
2026-287	18:30:43	704.75
2026-287	18:30:44	619.15
2026-287	18:30:46	436.76
2026-287	18:30:48	278.42
2026-287	18:30:50	228.51
2026-287	18:30:52	210.93
2026-287	18:30:54	201.53
2026-287	18:30:55	193.11
2026-287	18:30:57	186.84
2026-287	18:30:59	186.08
2026-287	18:31:01	190.17
2026-287	18:31:03	192.17
2026-287	18:31:05	192.84
2026-287	18:31:06	197.33
2026-287	18:31:08	200.60
2026-287	18:31:10	203.66
2026-287	18:31:12	208.57
2026-287	18:31:14	220.04
2026-287	18:31:16	245.56
2026-287	18:31:18	246.59
2026-287	18:31:19	216.75
2026-287	18:31:21	203.01
2026-287	18:31:23	195.79
2026-287	18:31:25	190.93
2026-287	18:31:27	187.84
2026-287	18:31:29	184.31
2026-287	18:31:30	179.97
2026-287	18:31:32	177.24
2026-287	18:31:34	176.59
2026-287	18:31:36	177.77
2026-287	18:31:38	180.44
2026-287	18:31:40	181.88
2026-287	18:31:42	178.98
2026-287	18:31:43	174.12
2026-287	18:31:45	170.61
2026-287	18:31:47	171.56
2026-287	18:31:49	177.88
2026-287	18:31:51	183.48
2026-287	18:31:53	183.39
2026-287	18:31:54	178.51
2026-287	18:31:56	172.56
2026-287	18:31:58	170.30
2026-287	18:32:00	173.02
2026-287	18:32:02	181.54
2026-287	18:32:04	190.99
2026-287	18:32:05	193.36
2026-287	18:32:07	189.44
2026-287	18:32:09	186.03
2026-287	18:32:11	188.56
2026-287	18:32:13	200.66
2026-287	18:32:15	224.04
2026-287	18:32:17	263.45
2026-287	18:32:18	332.92
2026-287	18:32:20	425.75
2026-287	18:32:22	450.68
2026-287	18:32:24	361.24
2026-287	18:32:26	297.84
2026-287	18:32:28	291.26
2026-287	18:32:29	314.61
2026-287	18:32:31	331.62
2026-287	18:32:33	340.10
2026-287	18:32:35	383.88
2026-287	18:32:37	441.85
2026-287	18:32:39	564.94
2026-287	18:32:41	773.27
2026-287	18:32:42	899.80
2026-287	18:32:44	885.84
2026-287	18:32:46	803.60
2026-287	18:32:48	730.78
2026-287	18:32:50	711.31
2026-287	18:32:52	747.74
2026-287	18:32:53	806.95
2026-287	18:32:55	858.18
2026-287	18:32:57	829.99
2026-287	18:32:59	755.49
2026-287	18:33:01	714.30
2026-287	18:33:03	746.55
2026-287	18:33:04	807.98
2026-287	18:33:06	829.85
2026-287	18:33:08	813.34
2026-287	18:33:10	770.63
2026-287	18:33:12	743.30
2026-287	18:33:14	758.70
2026-287	18:33:16	780.22
2026-287	18:33:17	787.12
2026-287	18:33:19	779.87
2026-287	18:33:21	771.24
2026-287	18:33:23	777.84
2026-287	18:33:25	776.86
2026-287	18:33:27	764.96
2026-287	18:33:28	756.39
2026-287	18:33:30	775.64
2026-287	18:33:32	806.73
2026-287	18:33:34	824.94
2026-287	18:33:36	797.58
2026-287	18:33:38	756.12
2026-287	18:33:40	742.82
2026-287	18:33:41	763.05
2026-287	18:33:43	790.34
2026-287	18:33:45	811.08
2026-287	18:33:47	796.67
2026-287	18:33:49	771.63
2026-287	18:33:51	764.69
2026-287	18:33:52	770.84
2026-287	18:33:54	784.63
2026-287	18:33:56	765.77
2026-287	18:33:58	730.10
2026-287	18:34:00	717.43
2026-287	18:34:02	735.86
2026-287	18:34:03	736.41
2026-287	18:34:05	729.28
2026-287	18:34:07	751.43
2026-287	18:34:09	783.17
2026-287	18:34:11	779.71
2026-287	18:34:13	753.18
2026-287	18:34:15	765.27
2026-287	18:34:16	816.72
2026-287	18:34:18	840.38
2026-287	18:34:20	811.20
2026-287	18:34:22	758.12
2026-287	18:34:24	727.62
2026-287	18:34:26	746.12
2026-287	18:34:27	780.31
2026-287	18:34:29	813.33
2026-287	18:34:31	821.59
2026-287	18:34:33	786.29
2026-287	18:34:35	747.03
2026-287	18:34:37	732.07
2026-287	18:34:38	750.15
2026-287	18:34:40	788.51
2026-287	18:34:42	825.84
2026-287	18:34:44	827.80
2026-287	18:34:46	798.36
2026-287	18:34:48	752.42
2026-287	18:34:50	732.75
2026-287	18:34:51	741.05
2026-287	18:34:53	762.29
2026-287	18:34:55	793.45
2026-287	18:34:57	819.27
2026-287	18:34:59	821.19
2026-287	18:35:01	790.29
2026-287	18:35:02	741.28
2026-287	18:35:04	723.61
2026-287	18:35:06	753.04
2026-287	18:35:08	805.81
2026-287	18:35:10	844.96
2026-287	18:35:12	824.53
2026-287	18:35:14	786.63
2026-287	18:35:15	769.36
2026-287	18:35:17	765.89
2026-287	18:35:19	755.87
2026-287	18:35:21	752.58
2026-287	18:35:23	760.08
2026-287	18:35:25	620.17
2026-287	18:35:26	351.69
2026-287	18:35:28	252.95
2026-287	18:35:30	238.80
2026-287	18:35:32	227.38
2026-287	18:35:34	238.88
2026-287	18:35:36	249.95
2026-287	18:35:37	242.89
2026-287	18:35:39	223.45
2026-287	18:35:41	210.96
2026-287	18:35:43	209.42
2026-287	18:35:45	212.06
2026-287	18:35:47	213.72
2026-287	18:35:49	214.72
2026-287	18:35:50	218.75
2026-287	18:35:52	223.93
2026-287	18:35:54	225.75
2026-287	18:35:56	224.57
2026-287	18:35:58	227.71
2026-287	18:36:00	245.47
2026-287	18:36:01	281.39
2026-287	18:36:03	330.22
2026-287	18:36:05	366.58
2026-287	18:36:07	373.51
2026-287	18:36:09	399.86
2026-287	18:36:11	460.63
2026-287	18:36:13	544.62
2026-287	18:36:14	589.57
2026-287	18:36:16	645.56
2026-287	18:36:18	753.13
2026-287	18:36:20	809.11
2026-287	18:36:22	818.65
2026-287	18:36:24	772.92
2026-287	18:36:25	719.50
2026-287	18:36:27	720.56
2026-287	18:36:29	779.63
2026-287	18:36:31	863.20
2026-287	18:36:33	880.08
2026-287	18:36:35	814.81
2026-287	18:36:36	745.95
2026-287	18:36:38	716.80
2026-287	18:36:40	734.09
2026-287	18:36:42	774.16
2026-287	18:36:44	815.15
2026-287	18:36:46	838.53
2026-287	18:36:48	833.46
2026-287	18:36:49	784.56
2026-287	18:36:51	729.46
2026-287	18:36:53	711.72
2026-287	18:36:55	745.33
2026-287	18:36:57	801.15
2026-287	18:36:59	857.46
2026-287	18:37:00	873.31
2026-287	18:37:02	820.88
2026-287	18:37:04	732.29
2026-287	18:37:06	697.83
2026-287	18:37:08	742.70
2026-287	18:37:10	818.89
2026-287	18:37:12	875.97
2026-287	18:37:13	864.71
2026-287	18:37:15	810.02
2026-287	18:37:17	746.95
2026-287	18:37:19	730.52
2026-287	18:37:21	744.08
2026-287	18:37:23	797.41
2026-287	18:37:24	850.46
2026-287	18:37:26	860.64
2026-287	18:37:28	797.94
2026-287	18:37:30	716.79
2026-287	18:37:32	690.83
2026-287	18:37:34	717.81
2026-287	18:37:35	638.89
2026-287	18:37:37	501.31
2026-287	18:37:39	389.83
2026-287	18:37:41	329.84
2026-287	18:37:43	290.69
2026-287	18:37:45	284.51
2026-287	18:37:47	284.78
2026-287	18:37:48	282.68
2026-287	18:37:50	295.94
2026-287	18:37:52	310.42
2026-287	18:37:54	310.54
2026-287	18:37:56	299.26
2026-287	18:37:58	278.66
2026-287	18:37:59	264.55
2026-287	18:38:01	274.06
2026-287	18:38:03	300.32
2026-287	18:38:05	346.07
2026-287	18:38:07	404.27
2026-287	18:38:09	484.01
2026-287	18:38:10	624.09
2026-287	18:38:12	742.93
2026-287	18:38:14	816.68
2026-287	18:38:16	823.52
2026-287	18:38:18	813.18
2026-287	18:38:20	800.48
2026-287	18:38:22	832.07
2026-287	18:38:23	865.41
2026-287	18:38:25	835.59
2026-287	18:38:27	751.54
2026-287	18:38:29	713.91
2026-287	18:38:31	720.19
2026-287	18:38:33	772.21
2026-287	18:38:34	824.90
2026-287	18:38:36	828.56
2026-287	18:38:38	826.97
2026-287	18:38:40	830.10
2026-287	18:38:42	833.23
2026-287	18:38:44	825.32
2026-287	18:38:46	798.95
2026-287	18:38:47	790.11
2026-287	18:38:49	823.33
2026-287	18:38:51	834.39
2026-287	18:38:53	780.82
2026-287	18:38:55	752.52
2026-287	18:38:57	752.30
2026-287	18:38:58	754.02
2026-287	18:39:00	775.69
2026-287	18:39:02	805.16
2026-287	18:39:04	817.30
2026-287	18:39:06	831.03
2026-287	18:39:08	828.79
2026-287	18:39:09	811.56
2026-287	18:39:11	763.36
2026-287	18:39:13	729.27
2026-287	18:39:15	728.19
2026-287	18:39:17	682.67
2026-287	18:39:19	634.56
2026-287	18:39:21	590.84
2026-287	18:39:22	595.19
2026-287	18:39:24	694.08
2026-287	18:39:26	723.56
2026-287	18:39:28	730.55
2026-287	18:39:30	750.04
2026-287	18:39:32	788.54
2026-287	18:39:33	805.32
2026-287	18:39:35	811.59
2026-287	18:39:37	836.89
2026-287	18:39:39	852.44
2026-287	18:39:41	827.92
2026-287	18:39:43	776.77
2026-287	18:39:45	752.15
2026-287	18:39:46	775.94
2026-287	18:39:48	822.20
2026-287	18:39:50	866.08
2026-287	18:39:52	866.45
2026-287	18:39:54	820.68
2026-287	18:39:56	768.05
2026-287	18:39:57	735.89
2026-287	18:39:59	761.49
2026-287	18:40:01	830.17
2026-287	18:40:03	879.66
2026-287	18:40:05	865.34
2026-287	18:40:07	803.17
2026-287	18:40:08	757.27
2026-287	18:40:10	752.55
2026-287	18:40:12	783.49
2026-287	18:40:14	834.45
2026-287	18:40:16	865.92
2026-287	18:40:18	848.69
2026-287	18:40:20	807.55
2026-287	18:40:21	778.92
2026-287	18:40:23	779.91
2026-287	18:40:25	799.87
2026-287	18:40:27	823.79
2026-287	18:40:29	828.11
2026-287	18:40:31	825.61
2026-287	18:40:32	827.98
2026-287	18:40:34	821.44
2026-287	18:40:36	801.82
2026-287	18:40:38	792.16
2026-287	18:40:40	795.33
2026-287	18:40:42	817.52
2026-287	18:40:44	840.96
2026-287	18:40:45	840.14
2026-287	18:40:47	809.63
2026-287	18:40:49	793.39
2026-287	18:40:51	805.38
2026-287	18:40:53	829.89
2026-287	18:40:55	837.37
2026-287	18:40:56	820.42
2026-287	18:40:58	807.11
2026-287	18:41:00	806.81
2026-287	18:41:02	808.12
2026-287	18:41:04	812.03
2026-287	18:41:06	830.49
2026-287	18:41:07	826.81
2026-287	18:41:09	804.27
2026-287	18:41:11	785.54
2026-287	18:41:13	797.68
2026-287	18:41:15	814.72
2026-287	18:41:17	837.19
2026-287	18:41:19	838.95
2026-287	18:41:20	831.15
2026-287	18:41:22	805.68
2026-287	18:41:24	787.03
2026-287	18:41:26	794.20
2026-287	18:41:28	815.71
2026-287	18:41:30	835.34
2026-287	18:41:31	853.10
2026-287	18:41:33	856.50
2026-287	18:41:35	829.78
2026-287	18:41:37	801.98
2026-287	18:41:39	805.01
2026-287	18:41:41	827.22
2026-287	18:41:43	854.39
2026-287	18:41:44	866.70
2026-287	18:41:46	848.85
2026-287	18:41:48	821.07
2026-287	18:41:50	803.18
2026-287	18:41:52	806.92
2026-287	18:41:54	833.18
2026-287	18:41:55	869.30
2026-287	18:41:57	888.60
2026-287	18:41:59	872.88
2026-287	18:42:01	825.07
2026-287	18:42:03	789.54
2026-287	18:42:05	812.54
2026-287	18:42:06	875.69
2026-287	18:42:08	915.35
2026-287	18:42:10	894.68
2026-287	18:42:12	842.87
2026-287	18:42:14	805.86
2026-287	18:42:16	816.51
2026-287	18:42:18	849.25
2026-287	18:42:19	854.07
2026-287	18:42:21	870.94
2026-287	18:42:23	892.82
2026-287	18:42:25	887.39
2026-287	18:42:27	847.45
2026-287	18:42:29	806.50
2026-287	18:42:30	807.49
2026-287	18:42:32	852.74
2026-287	18:42:34	894.69
2026-287	18:42:36	895.41
2026-287	18:42:38	847.20
2026-287	18:42:40	813.12
2026-287	18:42:41	842.88
2026-287	18:42:43	868.30
2026-287	18:42:45	858.03
2026-287	18:42:47	827.46
2026-287	18:42:49	820.65
2026-287	18:42:51	850.26
2026-287	18:42:53	873.07
2026-287	18:42:54	870.39
2026-287	18:42:56	854.54
2026-287	18:42:58	842.10
2026-287	18:43:00	834.55
2026-287	18:43:02	832.38
2026-287	18:43:04	842.61
2026-287	18:43:05	868.20
2026-287	18:43:07	882.47
2026-287	18:43:09	862.95
2026-287	18:43:11	837.06
2026-287	18:43:13	823.94
2026-287	18:43:15	822.72
2026-287	18:43:17	839.82
2026-287	18:43:18	860.84
2026-287	18:43:20	863.77
2026-287	18:43:22	847.32
2026-287	18:43:24	831.27
2026-287	18:43:26	831.62
2026-287	18:43:28	841.54
2026-287	18:43:29	847.03
2026-287	18:43:31	843.30
2026-287	18:43:33	837.67
2026-287	18:43:35	835.41
2026-287	18:43:37	842.76
2026-287	18:43:39	852.77
2026-287	18:43:40	841.41
2026-287	18:43:42	820.93
2026-287	18:43:44	810.91
2026-287	18:43:46	825.37
2026-287	18:43:48	859.77
2026-287	18:43:50	856.44
2026-287	18:43:52	813.89
2026-287	18:43:53	793.69
2026-287	18:43:55	830.09
2026-287	18:43:57	863.45
2026-287	18:43:59	845.07
2026-287	18:44:01	798.26
2026-287	18:44:03	796.24
2026-287	18:44:04	830.19
2026-287	18:44:06	843.66
2026-287	18:44:08	842.08
2026-287	18:44:10	819.54
2026-287	18:44:12	814.06
2026-287	18:44:14	824.53
2026-287	18:44:16	825.19
2026-287	18:44:17	796.92
2026-287	18:44:19	782.48
2026-287	18:44:21	813.75
2026-287	18:44:23	866.46
2026-287	18:44:25	873.72
2026-287	18:44:27	830.67
2026-287	18:44:28	782.23
2026-287	18:44:30	791.29
2026-287	18:44:32	826.31
2026-287	18:44:34	836.54
2026-287	18:44:36	828.18
2026-287	18:44:38	823.56
2026-287	18:44:39	832.19
2026-287	18:44:41	815.56
2026-287	18:44:43	796.10
2026-287	18:44:45	787.93
2026-287	18:44:47	817.53
2026-287	18:44:49	842.47
2026-287	18:44:51	845.45
2026-287	18:44:52	832.09
2026-287	18:44:54	818.30
2026-287	18:44:56	819.69
2026-287	18:44:58	826.68
2026-287	18:45:00	813.76
2026-287	18:45:02	790.29
2026-287	18:45:03	803.95
2026-287	18:45:05	846.32
2026-287	18:45:07	870.62
2026-287	18:45:09	847.44
2026-287	18:45:11	801.12
2026-287	18:45:13	789.78
2026-287	18:45:15	810.70
2026-287	18:45:16	823.40
2026-287	18:45:18	825.77
2026-287	18:45:20	829.43
2026-287	18:45:22	834.11
2026-287	18:45:24	832.29
2026-287	18:45:26	807.47
2026-287	18:45:27	784.22
2026-287	18:45:29	793.56
2026-287	18:45:31	831.48
2026-287	18:45:33	864.61
2026-287	18:45:35	852.63
2026-287	18:45:37	806.37
2026-287	18:45:38	780.11
2026-287	18:45:40	795.81
2026-287	18:45:42	830.49
2026-287	18:45:44	851.28
2026-287	18:45:46	838.74
2026-287	18:45:48	818.66
2026-287	18:45:50	808.80
2026-287	18:45:51	789.60
2026-287	18:45:53	776.35
2026-287	18:45:55	810.44
2026-287	18:45:57	872.49
2026-287	18:45:59	886.55
2026-287	18:46:01	831.84
2026-287	18:46:02	760.27
2026-287	18:46:04	743.23
2026-287	18:46:06	802.82
2026-287	18:46:08	881.83
2026-287	18:46:10	903.52
2026-287	18:46:12	844.88
2026-287	18:46:13	767.85
2026-287	18:46:15	746.52
2026-287	18:46:17	783.64
2026-287	18:46:19	829.00
2026-287	18:46:21	857.40
2026-287	18:46:23	861.40
2026-287	18:46:25	836.99
2026-287	18:46:26	802.65
2026-287	18:46:28	779.00
2026-287	18:46:30	777.11
2026-287	18:46:32	812.93
2026-287	18:46:34	863.22
2026-287	18:46:36	876.44
2026-287	18:46:37	841.92
2026-287	18:46:39	796.22
2026-287	18:46:41	773.14
2026-287	18:46:43	775.05
2026-287	18:46:45	814.84
2026-287	18:46:47	857.38
2026-287	18:46:49	870.51
2026-287	18:46:50	840.88
2026-287	18:46:52	794.56
2026-287	18:46:54	773.93
2026-287	18:46:56	787.73
2026-287	18:46:58	821.45
2026-287	18:47:00	837.34
2026-287	18:47:01	833.51
2026-287	18:47:03	824.78
2026-287	18:47:05	825.58
2026-287	18:47:07	805.36
2026-287	18:47:09	787.74
2026-287	18:47:11	789.01
2026-287	18:47:12	807.28
2026-287	18:47:14	849.70
2026-287	18:47:16	863.47
2026-287	18:47:18	838.19
2026-287	18:47:20	795.20
2026-287	18:47:22	791.57
2026-287	18:47:24	822.71
2026-287	18:47:25	835.32
2026-287	18:47:27	821.90
2026-287	18:47:29	802.71
2026-287	18:47:31	814.01
2026-287	18:47:33	836.70
2026-287	18:47:35	851.67
2026-287	18:47:36	820.70
2026-287	18:47:38	774.73
2026-287	18:47:40	774.59
2026-287	18:47:42	816.17
2026-287	18:47:44	854.16
2026-287	18:47:46	862.88
2026-287	18:47:48	819.26
2026-287	18:47:49	796.20
2026-287	18:47:51	795.79
2026-287	18:47:53	820.06
2026-287	18:47:55	826.12
2026-287	18:47:57	835.22
2026-287	18:47:59	842.96
2026-287	18:48:00	850.36
2026-287	18:48:02	846.10
2026-287	18:48:04	828.63
2026-287	18:48:06	826.14
2026-287	18:48:08	848.37
2026-287	18:48:10	845.91
2026-287	18:48:11	788.72
2026-287	18:48:13	632.80
2026-287	18:48:15	506.60
2026-287	18:48:17	383.24
2026-287	18:48:19	294.47
2026-287	18:48:21	281.77
2026-287	18:48:23	332.96
2026-287	18:48:24	363.90
2026-287	18:48:26	391.12
2026-287	18:48:28	406.51
2026-287	18:48:30	372.08
2026-287	18:48:32	315.43
2026-287	18:48:34	298.70
2026-287	18:48:35	326.43
2026-287	18:48:37	391.89
2026-287	18:48:39	462.70
2026-287	18:48:41	510.96
2026-287	18:48:43	514.02
2026-287	18:48:45	569.12
2026-287	18:48:47	643.87
2026-287	18:48:48	666.76
2026-287	18:48:50	683.10
2026-287	18:48:52	693.88
2026-287	18:48:54	733.49
2026-287	18:48:56	839.41
2026-287	18:48:58	865.28
2026-287	18:48:59	821.69
2026-287	18:49:01	805.81
2026-287	18:49:03	815.97
2026-287	18:49:05	850.68
2026-287	18:49:07	864.36
2026-287	18:49:09	863.27
2026-287	18:49:10	867.54
2026-287	18:49:12	874.99
2026-287	18:49:14	861.71
2026-287	18:49:16	823.76
2026-287	18:49:18	785.15
2026-287	18:49:20	801.82
2026-287	18:49:22	870.96
2026-287	18:49:23	916.93
2026-287	18:49:25	886.04
2026-287	18:49:27	813.23
2026-287	18:49:29	769.16
2026-287	18:49:31	783.90
2026-287	18:49:33	833.67
2026-287	18:49:34	883.71
2026-287	18:49:36	890.05
2026-287	18:49:38	859.16
2026-287	18:49:40	829.42
2026-287	18:49:42	804.29
2026-287	18:49:44	802.18
2026-287	18:49:46	814.74
2026-287	18:49:47	842.17
2026-287	18:49:49	876.08
2026-287	18:49:51	887.01
2026-287	18:49:53	862.74
2026-287	18:49:55	824.39
2026-287	18:49:57	798.66
2026-287	18:49:58	801.36
2026-287	18:50:00	832.28
2026-287	18:50:02	869.23
2026-287	18:50:04	887.58
2026-287	18:50:06	876.19
2026-287	18:50:08	838.77
2026-287	18:50:09	801.43
2026-287	18:50:11	789.24
2026-287	18:50:13	810.06
2026-287	18:50:15	853.38
2026-287	18:50:17	888.60
2026-287	18:50:19	885.27
2026-287	18:50:21	846.79
2026-287	18:50:22	795.43
2026-287	18:50:24	766.13
2026-287	18:50:26	782.64
2026-287	18:50:28	825.25
2026-287	18:50:30	873.80
2026-287	18:50:32	899.01
2026-287	18:50:33	870.66
2026-287	18:50:35	821.18
2026-287	18:50:37	767.73
2026-287	18:50:39	773.03
2026-287	18:50:41	816.76
2026-287	18:50:43	865.84
2026-287	18:50:44	898.66
2026-287	18:50:46	900.40
2026-287	18:50:48	855.97
2026-287	18:50:50	798.34
2026-287	18:50:52	765.25
2026-287	18:50:54	793.01
2026-287	18:50:56	855.76
2026-287	18:50:57	900.23
2026-287	18:50:59	900.08
2026-287	18:51:01	867.44
2026-287	18:51:03	826.05
2026-287	18:51:05	788.48
2026-287	18:51:07	776.50
2026-287	18:51:08	808.50
2026-287	18:51:10	875.22
2026-287	18:51:12	926.77
2026-287	18:51:14	913.58
2026-287	18:51:16	848.11
2026-287	18:51:18	779.07
2026-287	18:51:20	760.98
2026-287	18:51:21	803.81
2026-287	18:51:23	859.78
2026-287	18:51:25	899.31
2026-287	18:51:27	905.20
2026-287	18:51:29	866.99
2026-287	18:51:31	803.14
2026-287	18:51:32	757.89
2026-287	18:51:34	777.74
2026-287	18:51:36	848.95
2026-287	18:51:38	901.87
2026-287	18:51:40	906.17
2026-287	18:51:42	862.57
2026-287	18:51:43	800.23
2026-287	18:51:45	783.55
2026-287	18:51:47	807.22
2026-287	18:51:49	849.87
2026-287	18:51:51	879.50
2026-287	18:51:53	879.91
2026-287	18:51:55	859.97
2026-287	18:51:56	834.48
2026-287	18:51:58	802.66
2026-287	18:52:00	788.86
2026-287	18:52:02	810.26
2026-287	18:52:04	847.32
2026-287	18:52:06	872.05
2026-287	18:52:07	867.59
2026-287	18:52:09	837.16
2026-287	18:52:11	815.53
2026-287	18:52:13	806.60
2026-287	18:52:15	815.55
2026-287	18:52:17	851.36
2026-287	18:52:19	868.55
2026-287	18:52:20	861.18
2026-287	18:52:22	831.84
2026-287	18:52:24	814.10
2026-287	18:52:26	825.56
2026-287	18:52:28	849.97
2026-287	18:52:30	858.61
2026-287	18:52:31	833.33
2026-287	18:52:33	815.75
2026-287	18:52:35	823.51
2026-287	18:52:37	853.41
2026-287	18:52:39	873.21
2026-287	18:52:41	860.89
2026-287	18:52:42	829.53
2026-287	18:52:44	808.76
2026-287	18:52:46	810.34
2026-287	18:52:48	833.91
2026-287	18:52:50	867.02
2026-287	18:52:52	892.67
2026-287	18:52:54	876.06
2026-287	18:52:55	821.24
2026-287	18:52:57	791.87
2026-287	18:52:59	800.54
2026-287	18:53:01	846.07
2026-287	18:53:03	890.81
2026-287	18:53:05	887.96
2026-287	18:53:06	857.82
2026-287	18:53:08	835.65
2026-287	18:53:10	817.35
2026-287	18:53:12	799.43
2026-287	18:53:14	800.07
2026-287	18:53:16	842.85
2026-287	18:53:18	908.30
2026-287	18:53:19	914.35
2026-287	18:53:21	863.53
2026-287	18:53:23	798.77
2026-287	18:53:25	774.88
2026-287	18:53:27	828.92
2026-287	18:53:29	889.12
2026-287	18:53:30	916.77
2026-287	18:53:32	887.35
2026-287	18:53:34	828.41
2026-287	18:53:36	800.66
2026-287	18:53:38	820.66
2026-287	18:53:40	845.72
2026-287	18:53:41	863.17
2026-287	18:53:43	873.95
2026-287	18:53:45	868.19
2026-287	18:53:47	849.61
2026-287	18:53:49	832.96
2026-287	18:53:51	833.30
2026-287	18:53:53	842.93
2026-287	18:53:54	856.96
2026-287	18:53:56	868.81
2026-287	18:53:58	861.46
2026-287	18:54:00	844.84
2026-287	18:54:02	837.66
2026-287	18:54:04	848.36
2026-287	18:54:05	854.99
2026-287	18:54:07	860.58
2026-287	18:54:09	861.60
2026-287	18:54:11	847.22
2026-287	18:54:13	835.84
2026-287	18:54:15	850.07
2026-287	18:54:16	874.66
2026-287	18:54:18	880.04
2026-287	18:54:20	867.42
2026-287	18:54:22	849.85
2026-287	18:54:24	835.74
2026-287	18:54:26	839.35
2026-287	18:54:28	849.57
2026-287	18:54:29	871.04
2026-287	18:54:31	884.98
2026-287	18:54:33	873.48
2026-287	18:54:35	855.99
2026-287	18:54:37	852.00
2026-287	18:54:39	843.47
2026-287	18:54:40	843.62
2026-287	18:54:42	844.49
2026-287	18:54:44	851.07
2026-287	18:54:46	883.26
2026-287	18:54:48	911.69
2026-287	18:54:50	893.26
2026-287	18:54:52	831.98
2026-287	18:54:53	805.57
2026-287	18:54:55	828.02
2026-287	18:54:57	877.18
2026-287	18:54:59	899.72
2026-287	18:55:01	882.67
2026-287	18:55:03	863.47
2026-287	18:55:04	861.55
2026-287	18:55:06	860.36
2026-287	18:55:08	850.62
2026-287	18:55:10	827.48
2026-287	18:55:12	832.84
2026-287	18:55:14	877.25
2026-287	18:55:15	913.92
2026-287	18:55:17	900.24
2026-287	18:55:19	838.66
2026-287	18:55:21	803.53
2026-287	18:55:23	824.23
2026-287	18:55:25	851.30
2026-287	18:55:27	874.57
2026-287	18:55:28	892.40
2026-287	18:55:30	883.39
2026-287	18:55:32	865.88
2026-287	18:55:34	841.85
2026-287	18:55:36	815.98
2026-287	18:55:38	831.11
2026-287	18:55:39	866.88
2026-287	18:55:41	897.35
2026-287	18:55:43	904.30
2026-287	18:55:45	886.64
2026-287	18:55:47	852.94
2026-287	18:55:49	829.84
2026-287	18:55:51	831.65
2026-287	18:55:52	858.92
2026-287	18:55:54	889.66
2026-287	18:55:56	896.85
2026-287	18:55:58	886.52
2026-287	18:56:00	869.07
2026-287	18:56:02	835.75
2026-287	18:56:03	817.00
2026-287	18:56:05	856.75
2026-287	18:56:07	894.01
2026-287	18:56:09	897.52
2026-287	18:56:11	877.54
2026-287	18:56:13	860.41
2026-287	18:56:14	856.30
2026-287	18:56:16	862.18
2026-287	18:56:18	865.17
2026-287	18:56:20	866.20
2026-287	18:56:22	873.54
2026-287	18:56:24	882.92
2026-287	18:56:26	879.36
2026-287	18:56:27	865.64
2026-287	18:56:29	863.18
2026-287	18:56:31	869.08
2026-287	18:56:33	869.06
2026-287	18:56:35	866.21
2026-287	18:56:37	865.01
2026-287	18:56:38	874.10
2026-287	18:56:40	889.39
2026-287	18:56:42	879.49
2026-287	18:56:44	859.84
2026-287	18:56:46	855.53
2026-287	18:56:48	869.72
2026-287	18:56:50	877.06
2026-287	18:56:51	860.59
2026-287	18:56:53	851.74
2026-287	18:56:55	874.70
2026-287	18:56:57	904.43
2026-287	18:56:59	903.59
2026-287	18:57:01	871.89
2026-287	18:57:02	837.80
2026-287	18:57:04	840.31
2026-287	18:57:06	876.23
2026-287	18:57:08	907.21
2026-287	18:57:10	907.00
2026-287	18:57:12	882.61
2026-287	18:57:13	856.35
2026-287	18:57:15	837.21
2026-287	18:57:17	838.26
2026-287	18:57:19	868.29
2026-287	18:57:21	901.84
2026-287	18:57:23	921.10
2026-287	18:57:25	911.28
2026-287	18:57:26	859.66
2026-287	18:57:28	809.01
2026-287	18:57:30	815.34
2026-287	18:57:32	886.86
2026-287	18:57:34	956.17
2026-287	18:57:36	952.41
2026-287	18:57:37	875.40
2026-287	18:57:39	806.08
2026-287	18:57:41	820.95
2026-287	18:57:43	885.42
2026-287	18:57:45	926.44
2026-287	18:57:47	925.10
2026-287	18:57:49	893.70
2026-287	18:57:50	848.31
2026-287	18:57:52	808.30
2026-287	18:57:54	820.56
2026-287	18:57:56	870.46
2026-287	18:57:58	937.50
2026-287	18:58:00	963.99
2026-287	18:58:01	911.91
2026-287	18:58:03	829.04
2026-287	18:58:05	802.81
2026-287	18:58:07	850.96
2026-287	18:58:09	911.33
2026-287	18:58:11	934.61
2026-287	18:58:12	916.75
2026-287	18:58:14	877.12
2026-287	18:58:16	847.04
2026-287	18:58:18	843.39
2026-287	18:58:20	861.68
2026-287	18:58:22	887.78
2026-287	18:58:24	918.48
2026-287	18:58:25	921.63
2026-287	18:58:27	882.51
2026-287	18:58:29	835.15
2026-287	18:58:31	833.48
2026-287	18:58:33	873.22
2026-287	18:58:35	920.57
2026-287	18:58:36	936.10
2026-287	18:58:38	907.24
2026-287	18:58:40	860.76
2026-287	18:58:42	835.02
2026-287	18:58:44	855.00
2026-287	18:58:46	894.44
2026-287	18:58:47	915.84
2026-287	18:58:49	911.91
2026-287	18:58:51	890.50
2026-287	18:58:53	868.03
2026-287	18:58:55	860.98
2026-287	18:58:57	877.26
2026-287	18:58:59	897.65
2026-287	18:59:00	906.05
2026-287	18:59:02	892.29
2026-287	18:59:04	874.42
2026-287	18:59:06	879.02
2026-287	18:59:08	892.70
2026-287	18:59:10	892.50
2026-287	18:59:11	882.87
2026-287	18:59:13	876.59
2026-287	18:59:15	883.89
2026-287	18:59:17	890.18
2026-287	18:59:19	887.60
2026-287	18:59:21	892.34
2026-287	18:59:23	897.04
2026-287	18:59:24	890.98
2026-287	18:59:26	874.75
2026-287	18:59:28	869.96
2026-287	18:59:30	891.51
2026-287	18:59:32	918.01
2026-287	18:59:34	915.06
2026-287	18:59:35	889.32
2026-287	18:59:37	873.50
2026-287	18:59:39	872.67
2026-287	18:59:41	871.01
2026-287	18:59:43	881.40
2026-287	18:59:45	910.63
2026-287	18:59:46	928.15
2026-287	18:59:48	906.31
2026-287	18:59:50	871.54
2026-287	18:59:52	844.12
2026-287	18:59:54	866.41
2026-287	18:59:56	916.23
2026-287	18:59:58	950.91
2026-287	18:59:59	930.95
2026-287	19:00:01	873.58
2026-287	19:00:03	839.79
2026-287	19:00:05	857.33
2026-287	19:00:07	903.35
2026-287	19:00:09	937.26
2026-287	19:00:10	932.18
2026-287	19:00:12	898.31
2026-287	19:00:14	873.35
2026-287	19:00:16	870.00
2026-287	19:00:18	865.48
2026-287	19:00:20	869.04
2026-287	19:00:22	909.19
2026-287	19:00:23	952.01
2026-287	19:00:25	940.69
2026-287	19:00:27	882.20
2026-287	19:00:29	838.85
2026-287	19:00:31	852.62
2026-287	19:00:33	909.98
2026-287	19:00:34	959.07
2026-287	19:00:36	951.26
2026-287	19:00:38	897.78
2026-287	19:00:40	859.82
2026-287	19:00:42	864.57
2026-287	19:00:44	886.56
2026-287	19:00:45	894.13
2026-287	19:00:47	905.32
2026-287	19:00:49	938.98
2026-287	19:00:51	951.09
2026-287	19:00:53	906.25
2026-287	19:00:55	842.62
2026-287	19:00:57	832.25
2026-287	19:00:58	896.92
2026-287	19:01:00	965.30
2026-287	19:01:02	975.07
2026-287	19:01:04	928.50
2026-287	19:01:06	864.68
2026-287	19:01:08	828.91
2026-287	19:01:09	839.74
2026-287	19:01:11	889.80
2026-287	19:01:13	952.44
2026-287	19:01:15	971.83
2026-287	19:01:17	931.79
2026-287	19:01:19	877.50
2026-287	19:01:21	841.05
2026-287	19:01:22	844.55
2026-287	19:01:24	884.80
2026-287	19:01:26	925.35
2026-287	19:01:28	955.20
2026-287	19:01:30	966.79
2026-287	19:01:32	920.90
2026-287	19:01:33	839.53
2026-287	19:01:35	812.75
2026-287	19:01:37	868.38
2026-287	19:01:39	954.47
2026-287	19:01:41	983.80
2026-287	19:01:43	939.29
2026-287	19:01:44	882.61
2026-287	19:01:46	857.78
2026-287	19:01:48	862.09
2026-287	19:01:50	882.70
2026-287	19:01:52	905.28
2026-287	19:01:54	932.93
2026-287	19:01:56	957.24
2026-287	19:01:57	944.69
2026-287	19:01:59	883.09
2026-287	19:02:01	829.05
2026-287	19:02:03	848.43
2026-287	19:02:05	931.49
2026-287	19:02:07	990.00
2026-287	19:02:08	973.23
2026-287	19:02:10	904.90
2026-287	19:02:12	847.67
2026-287	19:02:14	844.51
2026-287	19:02:16	878.82
2026-287	19:02:18	918.77
2026-287	19:02:19	949.11
2026-287	19:02:21	959.80
2026-287	19:02:23	935.35
2026-287	19:02:25	879.68
2026-287	19:02:27	840.28
2026-287	19:02:29	844.25
2026-287	19:02:31	902.88
2026-287	19:02:32	980.51
2026-287	19:02:34	1010.30
2026-287	19:02:36	956.09
2026-287	19:02:38	862.90
2026-287	19:02:40	816.68
2026-287	19:02:42	846.81
2026-287	19:02:43	913.35
2026-287	19:02:45	967.40
2026-287	19:02:47	980.68
2026-287	19:02:49	950.55
2026-287	19:02:51	893.31
2026-287	19:02:53	843.18
2026-287	19:02:55	834.99
2026-287	19:02:56	886.88
2026-287	19:02:58	968.29
2026-287	19:03:00	1010.96
2026-287	19:03:02	953.29
2026-287	19:03:04	852.60
2026-287	19:03:06	815.63
2026-287	19:03:07	862.11
2026-287	19:03:09	934.40
2026-287	19:03:11	975.12
2026-287	19:03:13	958.06
2026-287	19:03:15	914.14
2026-287	19:03:17	889.45
2026-287	19:03:18	883.62
2026-287	19:03:20	889.12
2026-287	19:03:22	899.80
2026-287	19:03:24	900.55
2026-287	19:03:26	919.83
2026-287	19:03:28	943.63
2026-287	19:03:30	935.10
2026-287	19:03:31	900.30
2026-287	19:03:33	883.39
2026-287	19:03:35	899.25
2026-287	19:03:37	916.27
2026-287	19:03:39	915.19
2026-287	19:03:41	907.99
2026-287	19:03:42	915.58
2026-287	19:03:44	928.31
2026-287	19:03:46	915.24
2026-287	19:03:48	882.12
2026-287	19:03:50	883.54
2026-287	19:03:52	924.69
2026-287	19:03:54	952.93
2026-287	19:03:55	921.50
2026-287	19:03:57	885.32
2026-287	19:03:59	896.02
2026-287	19:04:01	937.57
2026-287	19:04:03	936.48
2026-287	19:04:05	901.92
2026-287	19:04:06	887.32
2026-287	19:04:08	909.14
2026-287	19:04:10	945.68
2026-287	19:04:12	956.54
2026-287	19:04:14	918.89
2026-287	19:04:16	881.25
2026-287	19:04:17	889.51
2026-287	19:04:19	932.24
2026-287	19:04:21	948.74
2026-287	19:04:23	918.99
2026-287	19:04:25	893.83
2026-287	19:04:27	902.66
2026-287	19:04:29	938.71
2026-287	19:04:30	944.47
2026-287	19:04:32	914.06
2026-287	19:04:34	888.29
2026-287	19:04:36	911.84
2026-287	19:04:38	951.92
2026-287	19:04:40	956.26
2026-287	19:04:41	917.52
2026-287	19:04:43	884.95
2026-287	19:04:45	916.14
2026-287	19:04:47	965.82
2026-287	19:04:49	965.07
2026-287	19:04:51	908.71
2026-287	19:04:53	883.46
2026-287	19:04:54	894.82
2026-287	19:04:56	932.94
2026-287	19:04:58	966.97
2026-287	19:05:00	956.06
2026-287	19:05:02	921.75
2026-287	19:05:04	882.83
2026-287	19:05:05	889.11
2026-287	19:05:07	922.64
2026-287	19:05:09	959.50
2026-287	19:05:11	959.24
2026-287	19:05:13	928.89
2026-287	19:05:15	900.95
2026-287	19:05:16	900.98
2026-287	19:05:18	919.91
2026-287	19:05:20	924.95
2026-287	19:05:22	923.10
2026-287	19:05:24	920.64
2026-287	19:05:26	933.43
2026-287	19:05:28	937.97
2026-287	19:05:29	926.07
2026-287	19:05:31	911.05
2026-287	19:05:33	910.18
2026-287	19:05:35	935.09
2026-287	19:05:37	949.87
2026-287	19:05:39	943.22
2026-287	19:05:40	928.26
2026-287	19:05:42	908.29
2026-287	19:05:44	917.37
2026-287	19:05:46	931.02
2026-287	19:05:48	920.87
2026-287	19:05:50	915.52
2026-287	19:05:52	933.61
2026-287	19:05:53	963.05
2026-287	19:05:55	969.21
2026-287	19:05:57	926.97
2026-287	19:05:59	877.94
2026-287	19:06:01	873.46
2026-287	19:06:03	908.76
2026-287	19:06:04	955.15
2026-287	19:06:06	987.97
2026-287	19:06:08	992.47
2026-287	19:06:10	955.15
2026-287	19:06:12	893.76
2026-287	19:06:14	861.10
2026-287	19:06:15	879.79
2026-287	19:06:17	940.86
2026-287	19:06:19	1004.25
2026-287	19:06:21	1022.83
2026-287	19:06:23	976.21
2026-287	19:06:25	900.63
2026-287	19:06:27	850.47
2026-287	19:06:28	858.24
2026-287	19:06:30	932.09
2026-287	19:06:32	1011.19
2026-287	19:06:34	1030.24
2026-287	19:06:36	979.57
2026-287	19:06:38	906.91
2026-287	19:06:39	864.76
2026-287	19:06:41	877.01
2026-287	19:06:43	929.24
2026-287	19:06:45	971.62
2026-287	19:06:47	983.01
2026-287	19:06:49	977.71
2026-287	19:06:50	958.33
2026-287	19:06:52	924.08
2026-287	19:06:54	896.42
2026-287	19:06:56	884.71
2026-287	19:06:58	906.74
2026-287	19:07:00	961.90
2026-287	19:07:02	1007.63
2026-287	19:07:03	1000.53
2026-287	19:07:05	947.77
2026-287	19:07:07	887.66
2026-287	19:07:09	874.40
2026-287	19:07:11	905.87
2026-287	19:07:13	957.74
2026-287	19:07:14	998.19
2026-287	19:07:16	999.56
2026-287	19:07:18	958.40
2026-287	19:07:20	912.50
2026-287	19:07:22	875.10
2026-287	19:07:24	887.08
2026-287	19:07:26	946.48
2026-287	19:07:27	997.44
2026-287	19:07:29	990.33
2026-287	19:07:31	955.26
2026-287	19:07:33	919.52
2026-287	19:07:35	907.20
2026-287	19:07:37	919.65
2026-287	19:07:38	938.50
2026-287	19:07:40	947.43
2026-287	19:07:42	957.28
2026-287	19:07:44	966.77
2026-287	19:07:46	957.19
2026-287	19:07:48	935.16
2026-287	19:07:49	917.84
2026-287	19:07:51	927.99
2026-287	19:07:53	956.59
2026-287	19:07:55	968.95
2026-287	19:07:57	953.96
2026-287	19:07:59	933.15
2026-287	19:08:01	940.69
2026-287	19:08:02	957.95
2026-287	19:08:04	944.06
2026-287	19:08:06	921.24
2026-287	19:08:08	928.99
2026-287	19:08:10	958.00
2026-287	19:08:12	972.83
2026-287	19:08:13	961.60
2026-287	19:08:15	932.05
2026-287	19:08:17	916.99
2026-287	19:08:19	945.90
2026-287	19:08:21	984.46
2026-287	19:08:23	977.34
2026-287	19:08:25	934.14
2026-287	19:08:26	909.09
2026-287	19:08:28	925.40
2026-287	19:08:30	950.61
2026-287	19:08:32	961.71
2026-287	19:08:34	965.82
2026-287	19:08:36	961.94
2026-287	19:08:37	951.05
2026-287	19:08:39	934.46
2026-287	19:08:41	914.32
2026-287	19:08:43	915.58
2026-287	19:08:45	946.73
2026-287	19:08:47	985.61
2026-287	19:08:48	996.93
2026-287	19:08:50	963.63
2026-287	19:08:52	916.44
2026-287	19:08:54	906.32
2026-287	19:08:56	932.87
2026-287	19:08:58	963.09
2026-287	19:09:00	986.32
2026-287	19:09:01	984.47
2026-287	19:09:03	953.34
2026-287	19:09:05	923.04
2026-287	19:09:07	914.83
2026-287	19:09:09	927.59
2026-287	19:09:11	955.26
2026-287	19:09:12	987.20
2026-287	19:09:14	996.16
2026-287	19:09:16	967.76
2026-287	19:09:18	932.52
2026-287	19:09:20	915.09
2026-287	19:09:22	929.05
2026-287	19:09:24	967.88
2026-287	19:09:25	989.80
2026-287	19:09:27	965.59
2026-287	19:09:29	934.16
2026-287	19:09:31	939.69
2026-287	19:09:33	958.57
2026-287	19:09:35	952.29
2026-287	19:09:36	940.09
2026-287	19:09:38	942.35
2026-287	19:09:40	958.67
2026-287	19:09:42	975.90
2026-287	19:09:44	969.94
2026-287	19:09:46	939.27
2026-287	19:09:47	922.84
2026-287	19:09:49	949.92
2026-287	19:09:51	989.48
2026-287	19:09:53	989.58
2026-287	19:09:55	951.98
2026-287	19:09:57	922.72
2026-287	19:09:59	932.66
2026-287	19:10:00	969.52
2026-287	19:10:02	1002.29
2026-287	19:10:04	990.85
2026-287	19:10:06	943.71
2026-287	19:10:08	912.14
2026-287	19:10:10	924.83
2026-287	19:10:11	962.34
2026-287	19:10:13	984.35
2026-287	19:10:15	987.87
2026-287	19:10:17	973.39
2026-287	19:10:19	957.62
2026-287	19:10:21	953.73
2026-287	19:10:22	937.68
2026-287	19:10:24	916.52
2026-287	19:10:26	942.36
2026-287	19:10:28	1003.62
2026-287	19:10:30	1033.97
2026-287	19:10:32	990.98
2026-287	19:10:34	917.70
2026-287	19:10:35	893.47
2026-287	19:10:37	941.21
2026-287	19:10:39	1009.22
2026-287	19:10:41	1031.15
2026-287	19:10:43	989.85
2026-287	19:10:45	938.13
2026-287	19:10:46	923.47
2026-287	19:10:48	939.83
2026-287	19:10:50	950.99
2026-287	19:10:52	957.63
2026-287	19:10:54	987.96
2026-287	19:10:56	1014.02
2026-287	19:10:58	991.67
2026-287	19:10:59	930.25
2026-287	19:11:01	901.13
2026-287	19:11:03	938.53
2026-287	19:11:05	993.16
2026-287	19:11:07	1012.11
2026-287	19:11:09	994.49
2026-287	19:11:10	969.74
2026-287	19:11:12	960.04
2026-287	19:11:14	956.55
2026-287	19:11:16	947.55
2026-287	19:11:18	935.05
2026-287	19:11:20	941.81
2026-287	19:11:21	986.57
2026-287	19:11:23	1035.29
2026-287	19:11:25	1020.97
2026-287	19:11:27	952.08
2026-287	19:11:29	902.21
2026-287	19:11:31	924.77
2026-287	19:11:33	988.72
2026-287	19:11:34	1018.97
2026-287	19:11:36	1000.07
2026-287	19:11:38	967.93
2026-287	19:11:40	951.34
2026-287	19:11:42	945.60
2026-287	19:11:44	937.23
2026-287	19:11:45	939.76
2026-287	19:11:47	980.25
2026-287	19:11:49	1030.83
2026-287	19:11:51	1034.85
2026-287	19:11:53	982.39
2026-287	19:11:55	916.97
2026-287	19:11:57	895.89
2026-287	19:11:58	943.12
2026-287	19:12:00	1015.39
2026-287	19:12:02	1051.09
2026-287	19:12:04	1022.33
2026-287	19:12:06	965.61
2026-287	19:12:08	931.90
2026-287	19:12:09	932.71
2026-287	19:12:11	951.20
2026-287	19:12:13	980.10
2026-287	19:12:15	1010.33
2026-287	19:12:17	1030.77
2026-287	19:12:19	1020.42
2026-287	19:12:20	969.93
2026-287	19:12:22	912.41
2026-287	19:12:24	912.28
2026-287	19:12:26	977.50
2026-287	19:12:28	1036.64
2026-287	19:12:30	1048.56
2026-287	19:12:32	1016.73
2026-287	19:12:33	962.31
2026-287	19:12:35	920.07
2026-287	19:12:37	919.48
2026-287	19:12:39	962.21
2026-287	19:12:41	1017.69
2026-287	19:12:43	1040.49
2026-287	19:12:44	1030.48
2026-287	19:12:46	991.83
2026-287	19:12:48	945.19
2026-287	19:12:50	940.52
2026-287	19:12:52	973.64
2026-287	19:12:54	995.88
2026-287	19:12:56	1009.60
2026-287	19:12:57	1021.75
2026-287	19:12:59	1017.12
2026-287	19:13:01	979.40
2026-287	19:13:03	942.58
2026-287	19:13:05	952.44
2026-287	19:13:07	990.15
2026-287	19:13:08	1009.95
2026-287	19:13:10	1003.83
2026-287	19:13:12	990.12
2026-287	19:13:14	982.16
2026-287	19:13:16	982.84
2026-287	19:13:18	985.38
2026-287	19:13:19	977.39
2026-287	19:13:21	970.44
2026-287	19:13:23	981.94
2026-287	19:13:25	1001.48
2026-287	19:13:27	1000.55
2026-287	19:13:29	986.96
2026-287	19:13:31	982.01
2026-287	19:13:32	985.99
2026-287	19:13:34	987.60
2026-287	19:13:36	972.14
2026-287	19:13:38	958.75
2026-287	19:13:40	983.95
2026-287	19:13:42	1031.13
2026-287	19:13:43	1042.08
2026-287	19:13:45	995.83
2026-287	19:13:47	945.08
2026-287	19:13:49	940.92
2026-287	19:13:51	982.35
2026-287	19:13:53	1018.42
2026-287	19:13:55	1018.01
2026-287	19:13:56	994.76
2026-287	19:13:58	987.14
2026-287	19:14:00	987.49
2026-287	19:14:02	987.69
2026-287	19:14:04	973.09
2026-287	19:14:06	961.88
2026-287	19:14:07	987.18
2026-287	19:14:09	1030.13
2026-287	19:14:11	1027.52
2026-287	19:14:13	986.55
2026-287	19:14:15	958.16
2026-287	19:14:17	959.99
2026-287	19:14:18	977.99
2026-287	19:14:20	988.36
2026-287	19:14:22	994.06
2026-287	19:14:24	999.02
2026-287	19:14:26	990.69
2026-287	19:14:28	996.41
2026-287	19:14:30	986.14
2026-287	19:14:31	964.81
2026-287	19:14:33	956.26
2026-287	19:14:35	974.49
2026-287	19:14:37	998.51
2026-287	19:14:39	1010.04
2026-287	19:14:41	1012.79
2026-287	19:14:42	1013.38
2026-287	19:14:44	999.10
2026-287	19:14:46	968.92
2026-287	19:14:48	950.20
2026-287	19:14:50	962.03
2026-287	19:14:52	1001.71
2026-287	19:14:53	1033.54
2026-287	19:14:55	1035.15
2026-287	19:14:57	1015.76
2026-287	19:14:59	979.70
2026-287	19:15:01	942.64
2026-287	19:15:03	941.58
2026-287	19:15:05	989.24
2026-287	19:15:06	1050.64
2026-287	19:15:08	1063.17
2026-287	19:15:10	1006.78
2026-287	19:15:12	942.27
2026-287	19:15:14	929.79
2026-287	19:15:16	970.13
2026-287	19:15:17	1022.44
2026-287	19:15:19	1030.78
2026-287	19:15:21	1009.74
2026-287	19:15:23	987.04
2026-287	19:15:25	978.18
2026-287	19:15:27	966.56
2026-287	19:15:29	959.19
2026-287	19:15:30	974.35
2026-287	19:15:32	1012.41
2026-287	19:15:34	1049.53
2026-287	19:15:36	1042.00
2026-287	19:15:38	992.88
2026-287	19:15:40	944.83
2026-287	19:15:41	936.78
2026-287	19:15:43	978.32
2026-287	19:15:45	1032.74
2026-287	19:15:47	1062.34
2026-287	19:15:49	1042.75
2026-287	19:15:51	989.12
2026-287	19:15:52	938.05
2026-287	19:15:54	931.09
2026-287	19:15:56	968.18
2026-287	19:15:58	1023.88
2026-287	19:16:00	1065.51
2026-287	19:16:02	1059.67
2026-287	19:16:04	1003.03
2026-287	19:16:05	932.47
2026-287	19:16:07	907.79
2026-287	19:16:09	956.03
2026-287	19:16:11	1049.44
2026-287	19:16:13	1092.00
2026-287	19:16:15	1042.11
2026-287	19:16:16	959.19
2026-287	19:16:18	932.24
2026-287	19:16:20	969.69
2026-287	19:16:22	1009.68
2026-287	19:16:24	1026.54
2026-287	19:16:26	1028.90
2026-287	19:16:28	1018.51
2026-287	19:16:29	1004.36
2026-287	19:16:31	983.70
2026-287	19:16:33	973.75
2026-287	19:16:35	988.99
2026-287	19:16:37	1020.28
2026-287	19:16:39	1037.69
2026-287	19:16:40	1031.36
2026-287	19:16:42	1012.30
2026-287	19:16:44	1003.39
2026-287	19:16:46	992.78
2026-287	19:16:48	970.18
2026-287	19:16:50	970.50
2026-287	19:16:51	1008.24
2026-287	19:16:53	1056.70
2026-287	19:16:55	1066.46
2026-287	19:16:57	1036.24
2026-287	19:16:59	993.00
2026-287	19:17:01	967.31
2026-287	19:17:03	972.92
2026-287	19:17:04	994.42
2026-287	19:17:06	1017.28
2026-287	19:17:08	1039.30
2026-287	19:17:10	1055.21
2026-287	19:17:12	1038.58
2026-287	19:17:14	989.38
2026-287	19:17:15	955.40
2026-287	19:17:17	973.22
2026-287	19:17:19	1033.60
2026-287	19:17:21	1082.08
2026-287	19:17:23	1078.76
2026-287	19:17:25	1028.40
2026-287	19:17:27	971.66
2026-287	19:17:28	939.93
2026-287	19:17:30	960.08
2026-287	19:17:32	1016.08
2026-287	19:17:34	1073.74
2026-287	19:17:36	1095.52
2026-287	19:17:38	1056.28
2026-287	19:17:39	989.91
2026-287	19:17:41	961.44
2026-287	19:17:43	989.83
2026-287	19:17:45	1036.59
2026-287	19:17:47	1065.54
2026-287	19:17:49	1050.12
2026-287	19:17:50	1009.24
2026-287	19:17:52	983.62
2026-287	19:17:54	988.45
2026-287	19:17:56	1019.92
2026-287	19:17:58	1047.50
2026-287	19:18:00	1055.70
2026-287	19:18:02	1051.20
2026-287	19:18:03	1027.51
2026-287	19:18:05	1003.86
2026-287	19:18:07	999.91
2026-287	19:18:09	1015.93
2026-287	19:18:11	1038.38
2026-287	19:18:13	1052.70
2026-287	19:18:14	1042.91
2026-287	19:18:16	1015.57
2026-287	19:18:18	1005.04
2026-287	19:18:20	1035.04
2026-287	19:18:22	1064.36
2026-287	19:18:24	1060.89
2026-287	19:18:25	1036.56
2026-287	19:18:27	1021.91
2026-287	19:18:29	1023.13
2026-287	19:18:31	1033.47
2026-287	19:18:33	1042.52
2026-287	19:18:35	1056.25
2026-287	19:18:37	1068.27
2026-287	19:18:38	1071.53
2026-287	19:18:40	1060.26
2026-287	19:18:42	1033.89
2026-287	19:18:44	1030.57
2026-287	19:18:46	1059.43
2026-287	19:18:48	1080.68
2026-287	19:18:49	1079.87
2026-287	19:18:51	1072.45
2026-287	19:18:53	1064.08
2026-287	19:18:55	1032.82
2026-287	19:18:57	980.01
2026-287	19:18:59	943.23
2026-287	19:19:01	938.76
2026-287	19:19:02	990.47
2026-287	19:19:04	996.11
2026-287	19:19:06	976.55
2026-287	19:19:08	978.41
2026-287	19:19:10	960.88
2026-287	19:19:12	953.43
2026-287	19:19:13	919.18
2026-287	19:19:15	970.02
2026-287	19:19:17	1049.31
2026-287	19:19:19	1116.12
2026-287	19:19:21	1164.30
2026-287	19:19:23	1150.71
2026-287	19:19:24	1079.35
2026-287	19:19:26	1002.59
2026-287	19:19:28	994.96
2026-287	19:19:30	1064.09
2026-287	19:19:32	1139.27
2026-287	19:19:34	1162.52
2026-287	19:19:36	1122.39
2026-287	19:19:37	1051.78
2026-287	19:19:39	1001.03
2026-287	19:19:41	994.01
2026-287	19:19:43	1043.19
2026-287	19:19:45	1137.03
2026-287	19:19:47	1194.90
2026-287	19:19:48	1157.96
2026-287	19:19:50	1056.50
2026-287	19:19:52	970.92
2026-287	19:19:54	977.32
2026-287	19:19:56	1062.89
2026-287	19:19:58	1163.66
2026-287	19:20:00	1192.27
2026-287	19:20:01	1113.40
2026-287	19:20:03	1013.25
2026-287	19:20:05	980.05
2026-287	19:20:07	1022.93
2026-287	19:20:09	1096.11
2026-287	19:20:11	1143.48
2026-287	19:20:12	1139.60
2026-287	19:20:14	1091.23
2026-287	19:20:16	1043.33
2026-287	19:20:18	1029.56
2026-287	19:20:20	1044.17
2026-287	19:20:22	1072.14
2026-287	19:20:23	1102.02
2026-287	19:20:25	1116.54
2026-287	19:20:27	1106.78
2026-287	19:20:29	1078.67
2026-287	19:20:31	1050.94
2026-287	19:20:33	1029.78
2026-287	19:20:35	1029.61
2026-287	19:20:36	1064.94
2026-287	19:20:38	1114.48
2026-287	19:20:40	1137.96
2026-287	19:20:42	1110.42
2026-287	19:20:44	1056.96
2026-287	19:20:46	1029.25
2026-287	19:20:47	1036.06
2026-287	19:20:49	1046.46
2026-287	19:20:51	1064.84
2026-287	19:20:53	1102.41
2026-287	19:20:55	1131.01
2026-287	19:20:57	1108.22
2026-287	19:20:59	1053.17
2026-287	19:21:00	1020.85
2026-287	19:21:02	1024.14
2026-287	19:21:04	1050.09
2026-287	19:21:06	1067.99
2026-287	19:21:08	1090.44
2026-287	19:21:10	1117.29
2026-287	19:21:11	1105.73
2026-287	19:21:13	1043.72
2026-287	19:21:15	990.37
2026-287	19:21:17	1019.68
2026-287	19:21:19	1110.36
2026-287	19:21:21	1162.92
2026-287	19:21:22	1135.67
2026-287	19:21:24	1066.22
2026-287	19:21:26	1030.59
2026-287	19:21:28	1065.44
2026-287	19:21:30	1103.66
2026-287	19:21:32	1096.89
2026-287	19:21:34	1075.08
2026-287	19:21:35	1065.70
2026-287	19:21:37	1072.60
2026-287	19:21:39	1089.53
2026-287	19:21:41	1098.35
2026-287	19:21:43	1092.33
2026-287	19:21:45	1090.87
2026-287	19:21:46	1077.46
2026-287	19:21:48	1062.86
2026-287	19:21:50	1057.64
2026-287	19:21:52	1087.77
2026-287	19:21:54	1145.13
2026-287	19:21:56	1165.41
2026-287	19:21:58	1121.73
2026-287	19:21:59	1042.81
2026-287	19:22:01	1009.86
2026-287	19:22:03	1042.55
2026-287	19:22:05	1107.91
2026-287	19:22:07	1146.56
2026-287	19:22:09	1140.30
2026-287	19:22:10	1104.12
2026-287	19:22:12	1075.90
2026-287	19:22:14	1060.35
2026-287	19:22:16	1052.98
2026-287	19:22:18	1061.24
2026-287	19:22:20	1101.46
2026-287	19:22:21	1148.94
2026-287	19:22:23	1153.74
2026-287	19:22:25	1117.98
2026-287	19:22:27	1086.39
2026-287	19:22:29	1069.24
2026-287	19:22:31	1078.09
2026-287	19:22:33	1098.79
2026-287	19:22:34	1126.59
2026-287	19:22:36	1148.06
2026-287	19:22:38	1149.89
2026-287	19:22:40	1126.57
2026-287	19:22:42	1093.61
2026-287	19:22:44	1086.55
2026-287	19:22:45	1094.01
2026-287	19:22:47	1118.23
2026-287	19:22:49	1146.16
2026-287	19:22:51	1170.94
2026-287	19:22:53	1165.11
2026-287	19:22:55	1137.00
2026-287	19:22:56	1107.97
2026-287	19:22:58	1084.65
2026-287	19:23:00	1086.04
2026-287	19:23:02	1113.09
2026-287	19:23:04	1150.70
2026-287	19:23:06	1185.63
2026-287	19:23:08	1172.34
2026-287	19:23:09	1134.76
2026-287	19:23:11	1101.98
2026-287	19:23:13	1075.42
2026-287	19:23:15	1108.86
2026-287	19:23:17	1173.07
2026-287	19:23:19	1209.56
2026-287	19:23:20	1179.21
2026-287	19:23:22	1111.11
2026-287	19:23:24	1085.16
2026-287	19:23:26	1140.21
2026-287	19:23:28	1199.80
2026-287	19:23:30	1193.08
2026-287	19:23:32	1144.54
2026-287	19:23:33	1123.35
2026-287	19:23:35	1161.52
2026-287	19:23:37	1212.15
2026-287	19:23:39	1209.83
2026-287	19:23:41	1160.42
2026-287	19:23:43	1121.50
2026-287	19:23:44	1129.21
2026-287	19:23:46	1170.93
2026-287	19:23:48	1192.36
2026-287	19:23:50	1189.12
2026-287	19:23:52	1189.57
2026-287	19:23:54	1192.83
2026-287	19:23:55	1191.18
2026-287	19:23:57	1168.89
2026-287	19:23:59	1147.76
2026-287	19:24:01	1152.57
2026-287	19:24:03	1198.85
2026-287	19:24:05	1230.24
2026-287	19:24:07	1211.99
2026-287	19:24:08	1170.72
2026-287	19:24:10	1157.27
2026-287	19:24:12	1178.47
2026-287	19:24:14	1199.09
2026-287	19:24:16	1196.22
2026-287	19:24:18	1187.56
2026-287	19:24:19	1194.44
2026-287	19:24:21	1217.13
2026-287	19:24:23	1228.11
2026-287	19:24:25	1206.28
2026-287	19:24:27	1182.61
2026-287	19:24:29	1175.56
2026-287	19:24:31	1189.28
2026-287	19:24:32	1214.94
2026-287	19:24:34	1242.46
2026-287	19:24:36	1228.45
2026-287	19:24:38	1203.53
2026-287	19:24:40	1191.78
2026-287	19:24:42	1198.46
2026-287	19:24:43	1220.51
2026-287	19:24:45	1238.02
2026-287	19:24:47	1243.36
2026-287	19:24:49	1235.94
2026-287	19:24:51	1235.40
2026-287	19:24:53	1235.24
2026-287	19:24:54	1215.86
2026-287	19:24:56	1202.55
2026-287	19:24:58	1220.07
2026-287	19:25:00	1246.28
2026-287	19:25:02	1255.27
2026-287	19:25:04	1252.82
2026-287	19:25:06	1252.02
2026-287	19:25:07	1236.86
2026-287	19:25:09	1223.01
2026-287	19:25:11	1234.39
2026-287	19:25:13	1244.45
2026-287	19:25:15	1246.06
2026-287	19:25:17	1244.60
2026-287	19:25:18	1246.74
2026-287	19:25:20	1244.67
2026-287	19:25:22	1236.63
2026-287	19:25:24	1228.94
2026-287	19:25:26	1236.49
2026-287	19:25:28	1256.72
2026-287	19:25:30	1271.72
2026-287	19:25:31	1261.42
2026-287	19:25:33	1255.93
2026-287	19:25:35	1255.51
2026-287	19:25:37	1242.42
2026-287	19:25:39	1216.16
2026-287	19:25:41	1198.93
2026-287	19:25:42	1227.46
2026-287	19:25:44	1285.70
2026-287	19:25:46	1310.16
2026-287	19:25:48	1271.45
2026-287	19:25:50	1207.46
2026-287	19:25:52	1188.14
2026-287	19:25:53	1223.65
2026-287	19:25:55	1273.89
2026-287	19:25:57	1293.50
2026-287	19:25:59	1270.85
2026-287	19:26:01	1221.10
2026-287	19:26:03	1183.04
2026-287	19:26:05	1196.26
2026-287	19:26:06	1239.57
2026-287	19:26:08	1279.71
2026-287	19:26:10	1273.75
2026-287	19:26:12	1245.80
2026-287	19:26:14	1223.06
2026-287	19:26:16	1212.11
2026-287	19:26:17	1206.45
2026-287	19:26:19	1214.80
2026-287	19:26:21	1237.67
2026-287	19:26:23	1255.69
2026-287	19:26:25	1243.23
2026-287	19:26:27	1204.16
2026-287	19:26:29	1173.41
2026-287	19:26:30	1179.16
2026-287	19:26:32	1205.24
2026-287	19:26:34	1231.12
2026-287	19:26:36	1256.31
2026-287	19:26:38	1246.45
2026-287	19:26:40	1197.53
2026-287	19:26:41	1141.06
2026-287	19:26:43	1133.94
2026-287	19:26:45	1199.74
2026-287	19:26:47	1275.78
2026-287	19:26:49	1270.91
2026-287	19:26:51	1201.06
2026-287	19:26:52	1135.25
2026-287	19:26:54	1123.69
2026-287	19:26:56	1180.14
2026-287	19:26:58	1242.67
2026-287	19:27:00	1259.37
2026-287	19:27:02	1213.60
2026-287	19:27:04	1147.23
2026-287	19:27:05	1123.42
2026-287	19:27:07	1138.55
2026-287	19:27:09	1163.02
2026-287	19:27:11	1190.92
2026-287	19:27:13	1207.35
2026-287	19:27:15	1194.13
2026-287	19:27:16	1150.77
2026-287	19:27:18	1113.23
2026-287	19:27:20	1128.44
2026-287	19:27:22	1182.79
2026-287	19:27:24	1210.76
2026-287	19:27:26	1179.18
2026-287	19:27:27	1125.80
2026-287	19:27:29	1103.78
2026-287	19:27:31	1125.00
2026-287	19:27:33	1161.42
2026-287	19:27:35	1176.94
2026-287	19:27:37	1156.68
2026-287	19:27:39	1135.83
2026-287	19:27:40	1132.48
2026-287	19:27:42	1131.40
2026-287	19:27:44	1126.46
2026-287	19:27:46	1132.64
2026-287	19:27:48	1157.38
2026-287	19:27:50	1161.87
2026-287	19:27:51	1120.99
2026-287	19:27:53	1070.52
2026-287	19:27:55	1087.71
2026-287	19:27:57	1158.82
2026-287	19:27:59	1202.34
2026-287	19:28:01	1161.51
2026-287	19:28:03	1089.32
2026-287	19:28:04	1054.66
2026-287	19:28:06	1080.11
2026-287	19:28:08	1131.73
2026-287	19:28:10	1158.58
2026-287	19:28:12	1142.87
2026-287	19:28:14	1119.51
2026-287	19:28:15	1108.16
2026-287	19:28:17	1081.67
2026-287	19:28:19	1050.26
2026-287	19:28:21	1056.23
2026-287	19:28:23	1121.27
2026-287	19:28:25	1191.08
2026-287	19:28:26	1194.20
2026-287	19:28:28	1117.76
2026-287	19:28:30	1018.13
2026-287	19:28:32	1000.26
2026-287	19:28:34	1072.03
2026-287	19:28:36	1152.52
2026-287	19:28:38	1190.72
2026-287	19:28:39	1172.39
2026-287	19:28:41	1108.01
2026-287	19:28:43	1036.89
2026-287	19:28:45	1011.04
2026-287	19:28:47	1054.94
2026-287	19:28:49	1127.65
2026-287	19:28:50	1162.31
2026-287	19:28:52	1137.60
2026-287	19:28:54	1080.80
2026-287	19:28:56	1031.81
2026-287	19:28:58	1011.38
2026-287	19:29:00	1048.72
2026-287	19:29:02	1115.38
2026-287	19:29:03	1158.39
2026-287	19:29:05	1155.43
2026-287	19:29:07	1089.45
2026-287	19:29:09	1012.65
2026-287	19:29:11	1005.03
2026-287	19:29:13	1077.00
2026-287	19:29:14	1151.20
2026-287	19:29:16	1149.95
2026-287	19:29:18	1091.68
2026-287	19:29:20	1044.03
2026-287	19:29:22	1053.79
2026-287	19:29:24	1085.69
2026-287	19:29:25	1090.96
2026-287	19:29:27	1088.89
2026-287	19:29:29	1102.62
2026-287	19:29:31	1111.73
2026-287	19:29:33	1090.32
2026-287	19:29:35	1040.58
2026-287	19:29:37	1021.63
2026-287	19:29:38	1077.48
2026-287	19:29:40	1159.65
2026-287	19:29:42	1170.42
2026-287	19:29:44	1088.75
2026-287	19:29:46	1022.34
2026-287	19:29:48	1037.68
2026-287	19:29:49	1083.28
2026-287	19:29:51	1102.66
2026-287	19:29:53	1090.68
2026-287	19:29:55	1075.84
2026-287	19:29:57	1074.90
2026-287	19:29:59	1079.81
2026-287	19:30:01	1082.43
2026-287	19:30:02	1087.21
2026-287	19:30:04	1098.24
2026-287	19:30:06	1109.16
2026-287	19:30:08	1099.22
2026-287	19:30:10	1070.99
2026-287	19:30:12	1047.51
2026-287	19:30:13	1056.34
2026-287	19:30:15	1089.20
2026-287	19:30:17	1101.12
2026-287	19:30:19	1084.77
2026-287	19:30:21	1076.94
2026-287	19:30:23	1100.49
2026-287	19:30:24	1113.25
2026-287	19:30:26	1101.39
2026-287	19:30:28	1077.00
2026-287	19:30:30	1059.80
2026-287	19:30:32	1059.97
2026-287	19:30:34	1073.73
2026-287	19:30:36	1092.40
2026-287	19:30:37	1105.50
2026-287	19:30:39	1096.92
2026-287	19:30:41	1078.91
2026-287	19:30:43	1071.79
2026-287	19:30:45	1081.99
2026-287	19:30:47	1104.05
2026-287	19:30:48	1112.26
2026-287	19:30:50	1089.65
2026-287	19:30:52	1062.38
2026-287	19:30:54	1066.08
2026-287	19:30:56	1088.05
2026-287	19:30:58	1096.41
2026-287	19:30:59	1089.12
2026-287	19:31:01	1072.49
2026-287	19:31:03	1082.38
2026-287	19:31:05	1116.25
2026-287	19:31:07	1128.13
2026-287	19:31:09	1091.62
2026-287	19:31:11	1051.20
2026-287	19:31:12	1046.80
2026-287	19:31:14	1061.90
2026-287	19:31:16	1083.98
2026-287	19:31:18	1106.48
2026-287	19:31:20	1107.51
2026-287	19:31:22	1084.22
2026-287	19:31:23	1061.77
2026-287	19:31:25	1059.39
2026-287	19:31:27	1088.87
2026-287	19:31:29	1117.52
2026-287	19:31:31	1123.93
2026-287	19:31:33	1078.46
2026-287	19:31:35	1028.34
2026-287	19:31:36	1034.17
2026-287	19:31:38	1099.21
2026-287	19:31:40	1153.93
2026-287	19:31:42	1153.04
2026-287	19:31:44	1090.33
2026-287	19:31:46	1040.18
2026-287	19:31:47	1045.62
2026-287	19:31:49	1078.44
2026-287	19:31:51	1107.83
2026-287	19:31:53	1127.16
2026-287	19:31:55	1109.30
2026-287	19:31:57	1067.18
2026-287	19:31:58	1040.57
2026-287	19:32:00	1042.19
2026-287	19:32:02	1073.63
2026-287	19:32:04	1128.97
2026-287	19:32:06	1165.10
2026-287	19:32:08	1143.42
2026-287	19:32:10	1070.52
2026-287	19:32:11	1010.74
2026-287	19:32:13	1016.76
2026-287	19:32:15	1082.00
2026-287	19:32:17	1142.35
2026-287	19:32:19	1158.47
2026-287	19:32:21	1126.94
2026-287	19:32:22	1068.90
2026-287	19:32:24	1021.58
2026-287	19:32:26	1025.24
2026-287	19:32:28	1082.55
2026-287	19:32:30	1149.86
2026-287	19:32:32	1165.75
2026-287	19:32:34	1117.78
2026-287	19:32:35	1048.66
2026-287	19:32:37	1010.44
2026-287	19:32:39	1040.95
2026-287	19:32:41	1118.48
2026-287	19:32:43	1172.58
2026-287	19:32:45	1161.04
2026-287	19:32:46	1098.07
2026-287	19:32:48	1033.00
2026-287	19:32:50	1021.76
2026-287	19:32:52	1059.23
2026-287	19:32:54	1113.45
2026-287	19:32:56	1149.06
2026-287	19:32:57	1142.39
2026-287	19:32:59	1098.90
2026-287	19:33:01	1057.67
2026-287	19:33:03	1039.29
2026-287	19:33:05	1047.23
2026-287	19:33:07	1083.24
2026-287	19:33:09	1124.48
2026-287	19:33:10	1146.73
2026-287	19:33:12	1139.99
2026-287	19:33:14	1106.79
2026-287	19:33:16	1059.61
2026-287	19:33:18	1018.76
2026-287	19:33:20	1033.29
2026-287	19:33:21	1090.71
2026-287	19:33:23	1156.00
2026-287	19:33:25	1183.61
2026-287	19:33:27	1151.92
2026-287	19:33:29	1081.30
2026-287	19:33:31	1029.82
2026-287	19:33:33	1027.39
2026-287	19:33:34	1067.87
2026-287	19:33:36	1128.20
2026-287	19:33:38	1162.49
2026-287	19:33:40	1156.84
2026-287	19:33:42	1124.63
2026-287	19:33:44	1066.23
2026-287	19:33:45	1017.96
2026-287	19:33:47	1031.37
2026-287	19:33:49	1103.09
2026-287	19:33:51	1170.20
2026-287	19:33:53	1185.80
2026-287	19:33:55	1128.58
2026-287	19:33:56	1049.71
2026-287	19:33:58	1012.05
2026-287	19:34:00	1039.42
2026-287	19:34:02	1095.94
2026-287	19:34:04	1130.61
2026-287	19:34:06	1140.59
2026-287	19:34:08	1127.09
2026-287	19:34:09	1095.51
2026-287	19:34:11	1064.23
2026-287	19:34:13	1052.93
2026-287	19:34:15	1075.20
2026-287	19:34:17	1116.63
2026-287	19:34:19	1142.98
2026-287	19:34:20	1134.30
2026-287	19:34:22	1098.48
2026-287	19:34:24	1072.10
2026-287	19:34:26	1067.46
2026-287	19:34:28	1072.85
2026-287	19:34:30	1087.97
2026-287	19:34:32	1112.81
2026-287	19:34:33	1131.28
2026-287	19:34:35	1122.70
2026-287	19:34:37	1093.55
2026-287	19:34:39	1069.24
2026-287	19:34:41	1082.26
2026-287	19:34:43	1118.68
2026-287	19:34:44	1135.93
2026-287	19:34:46	1114.08
2026-287	19:34:48	1080.65
2026-287	19:34:50	1077.47
2026-287	19:34:52	1098.31
2026-287	19:34:54	1105.61
2026-287	19:34:55	1093.55
2026-287	19:34:57	1085.91
2026-287	19:34:59	1112.13
2026-287	19:35:01	1138.34
2026-287	19:35:03	1123.04
2026-287	19:35:05	1075.99
2026-287	19:35:07	1058.45
2026-287	19:35:08	1101.62
2026-287	19:35:10	1140.20
2026-287	19:35:12	1137.37
2026-287	19:35:14	1102.71
2026-287	19:35:16	1068.76
2026-287	19:35:18	1066.25
2026-287	19:35:19	1097.61
2026-287	19:35:21	1131.86
2026-287	19:35:23	1141.52
2026-287	19:35:25	1124.80
2026-287	19:35:27	1109.25
2026-287	19:35:29	1097.44
2026-287	19:35:30	1083.76
2026-287	19:35:32	1057.10
2026-287	19:35:34	1048.03
2026-287	19:35:36	1096.98
2026-287	19:35:38	1170.18
2026-287	19:35:40	1188.14
2026-287	19:35:42	1145.72
2026-287	19:35:43	1083.46
2026-287	19:35:45	1051.66
2026-287	19:35:47	1075.98
2026-287	19:35:49	1123.62
2026-287	19:35:51	1149.99
2026-287	19:35:53	1128.93
2026-287	19:35:54	1085.51
2026-287	19:35:56	1081.48
2026-287	19:35:58	1097.99
2026-287	19:36:00	1100.42
2026-287	19:36:02	1093.23
2026-287	19:36:04	1121.27
2026-287	19:36:06	1158.07
2026-287	19:36:07	1146.89
2026-287	19:36:09	1109.97
2026-287	19:36:11	1069.49
2026-287	19:36:13	1075.88
2026-287	19:36:15	1110.92
2026-287	19:36:17	1129.91
2026-287	19:36:18	1123.31
2026-287	19:36:20	1112.70
2026-287	19:36:22	1120.47
2026-287	19:36:24	1120.92
2026-287	19:36:26	1102.02
2026-287	19:36:28	1084.66
2026-287	19:36:29	1102.27
2026-287	19:36:31	1147.92
2026-287	19:36:33	1152.77
2026-287	19:36:35	1120.30
2026-287	19:36:37	1067.56
2026-287	19:36:39	1045.99
2026-287	19:36:41	1093.28
2026-287	19:36:42	1175.00
2026-287	19:36:44	1201.80
2026-287	19:36:46	1148.68
2026-287	19:36:48	1071.16
2026-287	19:36:50	1042.10
2026-287	19:36:52	1069.14
2026-287	19:36:53	1105.75
2026-287	19:36:55	1135.24
2026-287	19:36:57	1140.91
2026-287	19:36:59	1122.72
2026-287	19:37:01	1089.37
2026-287	19:37:03	1074.83
2026-287	19:37:05	1102.70
2026-287	19:37:06	1159.93
2026-287	19:37:08	1194.55
2026-287	19:37:10	1170.54
2026-287	19:37:12	1102.25
2026-287	19:37:14	1047.37
2026-287	19:37:16	1053.90
2026-287	19:37:17	1116.20
2026-287	19:37:19	1173.66
2026-287	19:37:21	1172.61
2026-287	19:37:23	1122.47
2026-287	19:37:25	1080.96
2026-287	19:37:27	1083.97
2026-287	19:37:28	1121.12
2026-287	19:37:30	1136.52
2026-287	19:37:32	1116.72
2026-287	19:37:34	1098.09
2026-287	19:37:36	1101.59
2026-287	19:37:38	1121.17
2026-287	19:37:40	1138.82
2026-287	19:37:41	1134.75
2026-287	19:37:43	1115.36
2026-287	19:37:45	1094.83
2026-287	19:37:47	1098.79
2026-287	19:37:49	1129.74
2026-287	19:37:51	1149.04
2026-287	19:37:52	1128.83
2026-287	19:37:54	1099.84
2026-287	19:37:56	1095.64
2026-287	19:37:58	1099.42
2026-287	19:38:00	1104.02
2026-287	19:38:02	1113.84
2026-287	19:38:04	1129.81
2026-287	19:38:05	1146.92
2026-287	19:38:07	1156.33
2026-287	19:38:09	1154.82
2026-287	19:38:11	1111.62
2026-287	19:38:13	1058.19
2026-287	19:38:15	1070.00
2026-287	19:38:16	1132.19
2026-287	19:38:18	1172.13
2026-287	19:38:20	1161.54
2026-287	19:38:22	1120.35
2026-287	19:38:24	1083.34
2026-287	19:38:26	1072.15
2026-287	19:38:27	1099.71
2026-287	19:38:29	1139.16
2026-287	19:38:31	1168.65
2026-287	19:38:33	1162.40
2026-287	19:38:35	1125.69
2026-287	19:38:37	1101.97
2026-287	19:38:39	1085.82
2026-287	19:38:40	1080.34
2026-287	19:38:42	1106.70
2026-287	19:38:44	1146.47
2026-287	19:38:46	1168.12
2026-287	19:38:48	1158.53
2026-287	19:38:50	1122.05
2026-287	19:38:51	1081.56
2026-287	19:38:53	1088.50
2026-287	19:38:55	1135.20
2026-287	19:38:57	1167.65
2026-287	19:38:59	1156.08
2026-287	19:39:01	1119.57
2026-287	19:39:02	1091.41
2026-287	19:39:04	1099.71
2026-287	19:39:06	1122.39
2026-287	19:39:08	1141.30
2026-287	19:39:10	1138.15
2026-287	19:39:12	1129.26
2026-287	19:39:14	1116.88
2026-287	19:39:15	1115.79
2026-287	19:39:17	1118.19
2026-287	19:39:19	1129.97
2026-287	19:39:21	1131.09
2026-287	19:39:23	1133.69
2026-287	19:39:25	1127.38
2026-287	19:39:26	1110.89
2026-287	19:39:28	1102.73
2026-287	19:39:30	1119.33
2026-287	19:39:32	1136.18
2026-287	19:39:34	1150.70
2026-287	19:39:36	1143.15
2026-287	19:39:38	1122.38
2026-287	19:39:39	1105.13
2026-287	19:39:41	1107.83
2026-287	19:39:43	1120.87
2026-287	19:39:45	1128.82
2026-287	19:39:47	1135.72
2026-287	19:39:49	1131.51
2026-287	19:39:50	1127.19
2026-287	19:39:52	1130.37
2026-287	19:39:54	1136.92
2026-287	19:39:56	1129.18
2026-287	19:39:58	1113.13
2026-287	19:40:00	1113.80
2026-287	19:40:01	1133.28
2026-287	19:40:03	1145.76
2026-287	19:40:05	1143.96
2026-287	19:40:07	1129.65
2026-287	19:40:09	1118.20
2026-287	19:40:11	1115.94
2026-287	19:40:13	1127.15
2026-287	19:40:14	1134.12
2026-287	19:40:16	1129.80
2026-287	19:40:18	1122.66
2026-287	19:40:20	1136.46
2026-287	19:40:22	1150.43
2026-287	19:40:24	1133.93
2026-287	19:40:25	1105.14
2026-287	19:40:27	1105.81
2026-287	19:40:29	1125.38
2026-287	19:40:31	1153.47
2026-287	19:40:33	1161.66
2026-287	19:40:35	1143.21
2026-287	19:40:37	1121.36
2026-287	19:40:38	1110.51
2026-287	19:40:40	1118.44
2026-287	19:40:42	1138.45
2026-287	19:40:44	1148.46
2026-287	19:40:46	1141.53
2026-287	19:40:48	1129.37
2026-287	19:40:49	1132.94
2026-287	19:40:51	1139.23
2026-287	19:40:53	1136.12
2026-287	19:40:55	1116.92
2026-287	19:40:57	1111.36
2026-287	19:40:59	1142.71
2026-287	19:41:00	1163.44
2026-287	19:41:02	1156.84
2026-287	19:41:04	1136.23
2026-287	19:41:06	1116.98
2026-287	19:41:08	1111.17
2026-287	19:41:10	1123.52
2026-287	19:41:12	1135.67
2026-287	19:41:13	1139.91
2026-287	19:41:15	1159.27
2026-287	19:41:17	1174.21
2026-287	19:41:19	1157.22
2026-287	19:41:21	1120.34
2026-287	19:41:23	1096.36
2026-287	19:41:24	1110.56
2026-287	19:41:26	1146.66
2026-287	19:41:28	1178.03
2026-287	19:41:30	1179.61
2026-287	19:41:32	1148.78
2026-287	19:41:34	1116.51
2026-287	19:41:36	1107.57
2026-287	19:41:37	1117.98
2026-287	19:41:39	1132.97
2026-287	19:41:41	1158.46
2026-287	19:41:43	1182.98
2026-287	19:41:45	1189.82
2026-287	19:41:47	1155.51
2026-287	19:41:48	1100.64
2026-287	19:41:50	1072.93
2026-287	19:41:52	1106.21
2026-287	19:41:54	1168.14
2026-287	19:41:56	1209.95
2026-287	19:41:58	1210.05
2026-287	19:41:59	1169.39
2026-287	19:42:01	1106.75
2026-287	19:42:03	1069.79
2026-287	19:42:05	1096.44
2026-287	19:42:07	1158.75
2026-287	19:42:09	1200.01
2026-287	19:42:11	1189.22
2026-287	19:42:12	1159.41
2026-287	19:42:14	1126.42
2026-287	19:42:16	1096.57
2026-287	19:42:18	1090.32
2026-287	19:42:20	1125.35
2026-287	19:42:22	1184.69
2026-287	19:42:23	1216.57
2026-287	19:42:25	1205.15
2026-287	19:42:27	1150.94
2026-287	19:42:29	1088.70
2026-287	19:42:31	1068.16
2026-287	19:42:33	1101.48
2026-287	19:42:35	1156.24
2026-287	19:42:36	1199.53
2026-287	19:42:38	1206.09
2026-287	19:42:40	1179.32
2026-287	19:42:42	1130.93
2026-287	19:42:44	1096.99
2026-287	19:42:46	1094.97
2026-287	19:42:47	1122.51
2026-287	19:42:49	1162.32
2026-287	19:42:51	1194.50
2026-287	19:42:53	1188.42
2026-287	19:42:55	1146.40
2026-287	19:42:57	1109.42
2026-287	19:42:58	1098.69
2026-287	19:43:00	1119.60
2026-287	19:43:02	1148.53
2026-287	19:43:04	1180.05
2026-287	19:43:06	1188.93
2026-287	19:43:08	1165.29
2026-287	19:43:10	1120.18
2026-287	19:43:11	1097.00
2026-287	19:43:13	1118.25
2026-287	19:43:15	1159.39
2026-287	19:43:17	1184.73
2026-287	19:43:19	1183.53
2026-287	19:43:21	1162.48
2026-287	19:43:22	1139.34
2026-287	19:43:24	1122.61
2026-287	19:43:26	1128.55
2026-287	19:43:28	1147.91
2026-287	19:43:30	1160.86
2026-287	19:43:32	1160.03
2026-287	19:43:33	1147.94
2026-287	19:43:35	1132.67
2026-287	19:43:37	1143.96
2026-287	19:43:39	1166.00
2026-287	19:43:41	1169.49
2026-287	19:43:43	1148.29
2026-287	19:43:45	1143.17
2026-287	19:43:46	1139.71
2026-287	19:43:48	1129.28
2026-287	19:43:50	1127.84
2026-287	19:43:52	1148.38
2026-287	19:43:54	1175.36
2026-287	19:43:56	1173.90
2026-287	19:43:57	1142.59
2026-287	19:43:59	1120.39
2026-287	19:44:01	1135.33
2026-287	19:44:03	1175.65
2026-287	19:44:05	1202.45
2026-287	19:44:07	1181.86
2026-287	19:44:09	1128.67
2026-287	19:44:10	1096.20
2026-287	19:44:12	1112.06
2026-287	19:44:14	1158.38
2026-287	19:44:16	1187.95
2026-287	19:44:18	1175.63
2026-287	19:44:20	1158.35
2026-287	19:44:21	1148.82
2026-287	19:44:23	1149.65
2026-287	19:44:25	1147.50
2026-287	19:44:27	1138.32
2026-287	19:44:29	1142.97
2026-287	19:44:31	1173.54
2026-287	19:44:32	1184.89
2026-287	19:44:34	1171.66
2026-287	19:44:36	1144.19
2026-287	19:44:38	1122.19
2026-287	19:44:40	1134.47
2026-287	19:44:42	1186.19
2026-287	19:44:44	1225.23
2026-287	19:44:45	1208.97
2026-287	19:44:47	1142.88
2026-287	19:44:49	1086.48
2026-287	19:44:51	1098.33
2026-287	19:44:53	1159.89
2026-287	19:44:55	1199.03
2026-287	19:44:56	1207.38
2026-287	19:44:58	1190.57
2026-287	19:45:00	1156.56
2026-287	19:45:02	1119.59
2026-287	19:45:04	1115.28
2026-287	19:45:06	1145.43
2026-287	19:45:08	1184.44
2026-287	19:45:09	1207.25
2026-287	19:45:11	1191.58
2026-287	19:45:13	1153.53
2026-287	19:45:15	1117.91
2026-287	19:45:17	1117.81
2026-287	19:45:19	1155.72
2026-287	19:45:20	1193.55
2026-287	19:45:22	1197.22
2026-287	19:45:24	1185.68
2026-287	19:45:26	1163.12
2026-287	19:45:28	1133.79
2026-287	19:45:30	1127.61
2026-287	19:45:31	1150.63
2026-287	19:45:33	1178.14
2026-287	19:45:35	1175.54
2026-287	19:45:37	1158.20
2026-287	19:45:39	1143.52
2026-287	19:45:41	1151.60
2026-287	19:45:43	1178.41
2026-287	19:45:44	1193.92
2026-287	19:45:46	1167.50
2026-287	19:45:48	1142.50
2026-287	19:45:50	1151.78
2026-287	19:45:52	1181.48
2026-287	19:45:54	1184.75
2026-287	19:45:55	1162.08
2026-287	19:45:57	1139.23
2026-287	19:45:59	1142.26
2026-287	19:46:01	1172.30
2026-287	19:46:03	1194.60
2026-287	19:46:05	1181.13
2026-287	19:46:07	1162.48
2026-287	19:46:08	1169.24
2026-287	19:46:10	1183.04
2026-287	19:46:12	1180.11
2026-287	19:46:14	1157.53
2026-287	19:46:16	1145.93
2026-287	19:46:18	1146.88
2026-287	19:46:19	1161.57
2026-287	19:46:21	1181.73
2026-287	19:46:23	1176.77
2026-287	19:46:25	1170.50
2026-287	19:46:27	1170.56
2026-287	19:46:29	1175.37
2026-287	19:46:30	1164.59
2026-287	19:46:32	1156.04
2026-287	19:46:34	1161.02
2026-287	19:46:36	1177.42
2026-287	19:46:38	1190.49
2026-287	19:46:40	1184.75
2026-287	19:46:42	1160.91
2026-287	19:46:43	1133.57
2026-287	19:46:45	1131.04
2026-287	19:46:47	1169.73
2026-287	19:46:49	1211.69
2026-287	19:46:51	1210.65
2026-287	19:46:53	1163.47
2026-287	19:46:54	1131.47
2026-287	19:46:56	1134.67
2026-287	19:46:58	1174.12
2026-287	19:47:00	1206.87
2026-287	19:47:02	1197.62
2026-287	19:47:04	1164.08
2026-287	19:47:05	1142.75
2026-287	19:47:07	1144.58
2026-287	19:47:09	1156.97
2026-287	19:47:11	1169.52
2026-287	19:47:13	1178.21
2026-287	19:47:15	1194.27
2026-287	19:47:17	1197.47
2026-287	19:47:18	1158.38
2026-287	19:47:20	1106.92
2026-287	19:47:22	1129.59
2026-287	19:47:24	1212.58
2026-287	19:47:26	1240.99
2026-287	19:47:28	1189.13
2026-287	19:47:29	1110.47
2026-287	19:47:31	1099.14
2026-287	19:47:33	1156.42
2026-287	19:47:35	1213.77
2026-287	19:47:37	1229.02
2026-287	19:47:39	1210.41
2026-287	19:47:41	1165.69
2026-287	19:47:42	1138.57
2026-287	19:47:44	1133.04
2026-287	19:47:46	1135.58
2026-287	19:47:48	1154.48
2026-287	19:47:50	1185.13
2026-287	19:47:52	1210.38
2026-287	19:47:53	1204.61
2026-287	19:47:55	1162.71
2026-287	19:47:57	1146.43
2026-287	19:47:59	1149.03
2026-287	19:48:01	1169.79
2026-287	19:48:03	1205.49
2026-287	19:48:04	1205.79
2026-287	19:48:06	1173.68
2026-287	19:48:08	1156.37
2026-287	19:48:10	1163.52
2026-287	19:48:12	1165.04
2026-287	19:48:14	1152.02
2026-287	19:48:16	1152.71
2026-287	19:48:17	1185.29
2026-287	19:48:19	1216.17
2026-287	19:48:21	1220.44
2026-287	19:48:23	1182.20
2026-287	19:48:25	1142.82
2026-287	19:48:27	1143.02
2026-287	19:48:28	1167.62
2026-287	19:48:30	1189.14
2026-287	19:48:32	1197.03
2026-287	19:48:34	1190.04
2026-287	19:48:36	1176.05
2026-287	19:48:38	1166.02
2026-287	19:48:40	1164.21
2026-287	19:48:41	1172.61
2026-287	19:48:43	1202.31
2026-287	19:48:45	1224.29
2026-287	19:48:47	1204.19
2026-287	19:48:49	1166.53
2026-287	19:48:51	1130.40
2026-287	19:48:52	1126.23
2026-287	19:48:54	1174.75
2026-287	19:48:56	1233.63
2026-287	19:48:58	1242.65
2026-287	19:49:00	1201.25
2026-287	19:49:02	1156.85
2026-287	19:49:03	1146.99
2026-287	19:49:05	1154.08
2026-287	19:49:07	1159.22
2026-287	19:49:09	1178.13
2026-287	19:49:11	1202.26
2026-287	19:49:13	1216.81
2026-287	19:49:15	1207.27
2026-287	19:49:16	1173.21
2026-287	19:49:18	1134.55
2026-287	19:49:20	1132.19
2026-287	19:49:22	1191.31
2026-287	19:49:24	1250.97
2026-287	19:49:26	1254.72
2026-287	19:49:27	1203.12
2026-287	19:49:29	1144.04
2026-287	19:49:31	1116.29
2026-287	19:49:33	1134.41
2026-287	19:49:35	1177.75
2026-287	19:49:37	1225.25
2026-287	19:49:39	1242.70
2026-287	19:49:40	1225.82
2026-287	19:49:42	1198.05
2026-287	19:49:44	1156.04
2026-287	19:49:46	1126.52
2026-287	19:49:48	1130.12
2026-287	19:49:50	1175.62
2026-287	19:49:51	1221.77
2026-287	19:49:53	1228.14
2026-287	19:49:55	1212.58
2026-287	19:49:57	1175.50
2026-287	19:49:59	1134.20
2026-287	19:50:01	1127.33
2026-287	19:50:02	1159.41
2026-287	19:50:04	1213.84
2026-287	19:50:06	1243.58
2026-287	19:50:08	1237.26
2026-287	19:50:10	1202.06
2026-287	19:50:12	1152.45
2026-287	19:50:14	1126.57
2026-287	19:50:15	1151.11
2026-287	19:50:17	1198.11
2026-287	19:50:19	1229.27
2026-287	19:50:21	1240.27
2026-287	19:50:23	1227.89
2026-287	19:50:25	1188.48
2026-287	19:50:26	1128.89
2026-287	19:50:28	1104.58
2026-287	19:50:30	1164.50
2026-287	19:50:32	1254.27
2026-287	19:50:34	1281.03
2026-287	19:50:36	1236.48
2026-287	19:50:38	1159.49
2026-287	19:50:39	1112.26
2026-287	19:50:41	1134.20
2026-287	19:50:43	1188.35
2026-287	19:50:45	1235.55
2026-287	19:50:47	1232.60
2026-287	19:50:49	1203.66
2026-287	19:50:50	1173.56
2026-287	19:50:52	1157.61
2026-287	19:50:54	1161.31
2026-287	19:50:56	1180.47
2026-287	19:50:58	1207.63
2026-287	19:51:00	1222.55
2026-287	19:51:01	1218.01
2026-287	19:51:03	1196.97
2026-287	19:51:05	1172.72
2026-287	19:51:07	1159.86
2026-287	19:51:09	1174.63
2026-287	19:51:11	1210.65
2026-287	19:51:13	1223.14
2026-287	19:51:14	1209.31
2026-287	19:51:16	1177.44
2026-287	19:51:18	1157.45
2026-287	19:51:20	1183.40
2026-287	19:51:22	1214.93
2026-287	19:51:24	1225.34
2026-287	19:51:25	1213.58
2026-287	19:51:27	1192.96
2026-287	19:51:29	1171.93
2026-287	19:51:31	1165.76
2026-287	19:51:33	1177.77
2026-287	19:51:35	1205.27
2026-287	19:51:36	1234.84
2026-287	19:51:38	1242.46
2026-287	19:51:40	1211.40
2026-287	19:51:42	1158.26
2026-287	19:51:44	1134.12
2026-287	19:51:46	1162.32
2026-287	19:51:48	1213.08
2026-287	19:51:49	1242.25
2026-287	19:51:51	1241.61
2026-287	19:51:53	1211.17
2026-287	19:51:55	1175.21
2026-287	19:51:57	1159.40
2026-287	19:51:59	1173.74
2026-287	19:52:00	1211.04
2026-287	19:52:02	1232.48
2026-287	19:52:04	1224.40
2026-287	19:52:06	1192.71
2026-287	19:52:08	1170.01
2026-287	19:52:10	1173.45
2026-287	19:52:12	1188.05
2026-287	19:52:13	1197.95
2026-287	19:52:15	1205.96
2026-287	19:52:17	1217.61
2026-287	19:52:19	1218.43
2026-287	19:52:21	1208.38
2026-287	19:52:23	1194.51
2026-287	19:52:24	1180.76
2026-287	19:52:26	1185.71
2026-287	19:52:28	1193.92
2026-287	19:52:30	1204.71
2026-287	19:52:32	1212.97
2026-287	19:52:34	1216.83
2026-287	19:52:35	1209.12
2026-287	19:52:37	1185.99
2026-287	19:52:39	1170.80
2026-287	19:52:41	1180.90
2026-287	19:52:43	1213.00
2026-287	19:52:45	1232.92
2026-287	19:52:47	1223.55
2026-287	19:52:48	1200.09
2026-287	19:52:50	1187.75
2026-287	19:52:52	1181.61
2026-287	19:52:54	1186.41
2026-287	19:52:56	1199.17
2026-287	19:52:58	1218.09
2026-287	19:52:59	1228.86
2026-287	19:53:01	1208.66
2026-287	19:53:03	1183.39
2026-287	19:53:05	1176.35
2026-287	19:53:07	1190.82
2026-287	19:53:09	1214.08
2026-287	19:53:11	1221.70
2026-287	19:53:12	1201.77
2026-287	19:53:14	1187.87
2026-287	19:53:16	1201.44
2026-287	19:53:18	1212.69
2026-287	19:53:20	1208.81
2026-287	19:53:22	1203.09
2026-287	19:53:23	1203.75
2026-287	19:53:25	1201.63
2026-287	19:53:27	1200.97
2026-287	19:53:29	1208.17
2026-287	19:53:31	1209.64
2026-287	19:53:33	1202.64
2026-287	19:53:34	1196.62
2026-287	19:53:36	1198.61
2026-287	19:53:38	1207.45
2026-287	19:53:40	1215.01
2026-287	19:53:42	1216.77
2026-287	19:53:44	1203.52
2026-287	19:53:46	1194.53
2026-287	19:53:47	1207.24
2026-287	19:53:49	1230.24
2026-287	19:53:51	1226.34
2026-287	19:53:53	1195.04
2026-287	19:53:55	1173.79
2026-287	19:53:57	1181.15
2026-287	19:53:58	1199.79
2026-287	19:54:00	1194.13
2026-287	19:54:02	1197.48
2026-287	19:54:04	1223.24
2026-287	19:54:06	1247.38
2026-287	19:54:08	1229.61
2026-287	19:54:10	1178.07
2026-287	19:54:11	1142.74
2026-287	19:54:13	1183.60
2026-287	19:54:15	1265.50
2026-287	19:54:17	1299.30
2026-287	19:54:19	1235.94
2026-287	19:54:21	1156.97
2026-287	19:54:22	1137.55
2026-287	19:54:24	1172.84
2026-287	19:54:26	1210.12
2026-287	19:54:28	1241.49
2026-287	19:54:30	1254.83
2026-287	19:54:32	1249.26
2026-287	19:54:33	1207.90
2026-287	19:54:35	1155.06
2026-287	19:54:37	1149.13
2026-287	19:54:39	1206.02
2026-287	19:54:41	1281.65
2026-287	19:54:43	1300.33
2026-287	19:54:45	1244.19
2026-287	19:54:46	1166.40
2026-287	19:54:48	1132.82
2026-287	19:54:50	1174.45
2026-287	19:54:52	1242.12
2026-287	19:54:54	1261.51
2026-287	19:54:56	1242.92
2026-287	19:54:57	1208.91
2026-287	19:54:59	1177.11
2026-287	19:55:01	1176.83
2026-287	19:55:03	1193.04
2026-287	19:55:05	1222.13
2026-287	19:55:07	1244.75
2026-287	19:55:08	1243.29
2026-287	19:55:10	1203.60
2026-287	19:55:12	1170.01
2026-287	19:55:14	1185.88
2026-287	19:55:16	1244.57
2026-287	19:55:18	1274.17
2026-287	19:55:20	1236.37
2026-287	19:55:21	1171.18
2026-287	19:55:23	1147.38
2026-287	19:55:25	1184.72
2026-287	19:55:27	1232.82
2026-287	19:55:29	1259.65
2026-287	19:55:31	1251.35
2026-287	19:55:32	1217.66
2026-287	19:55:34	1189.80
2026-287	19:55:36	1180.01
2026-287	19:55:38	1181.03
2026-287	19:55:40	1193.96
2026-287	19:55:42	1230.79
2026-287	19:55:44	1268.92
2026-287	19:55:45	1266.29
2026-287	19:55:47	1208.48
2026-287	19:55:49	1158.17
2026-287	19:55:51	1160.03
2026-287	19:55:53	1212.10
2026-287	19:55:55	1262.19
2026-287	19:55:56	1280.59
2026-287	19:55:58	1259.14
2026-287	19:56:00	1217.92
2026-287	19:56:02	1180.47
2026-287	19:56:04	1163.36
2026-287	19:56:06	1181.67
2026-287	19:56:07	1237.80
2026-287	19:56:09	1276.53
2026-287	19:56:11	1262.67
2026-287	19:56:13	1218.57
2026-287	19:56:15	1196.56
2026-287	19:56:17	1203.81
2026-287	19:56:19	1224.25
2026-287	19:56:20	1231.89
2026-287	19:56:22	1221.53
2026-287	19:56:24	1218.32
2026-287	19:56:26	1239.25
2026-287	19:56:28	1243.86
2026-287	19:56:30	1217.28
2026-287	19:56:31	1182.03
2026-287	19:56:33	1191.00
2026-287	19:56:35	1243.47
2026-287	19:56:37	1266.03
2026-287	19:56:39	1235.33
2026-287	19:56:41	1201.78
2026-287	19:56:43	1201.87
2026-287	19:56:44	1217.63
2026-287	19:56:46	1230.50
2026-287	19:56:48	1228.48
2026-287	19:56:50	1222.13
2026-287	19:56:52	1227.42
2026-287	19:56:54	1242.76
2026-287	19:56:55	1241.09
2026-287	19:56:57	1224.05
2026-287	19:56:59	1213.60
2026-287	19:57:01	1216.65
2026-287	19:57:03	1225.30
2026-287	19:57:05	1218.46
2026-287	19:57:06	1209.44
2026-287	19:57:08	1231.35
2026-287	19:57:10	1264.87
2026-287	19:57:12	1267.25
2026-287	19:57:14	1230.21
2026-287	19:57:16	1189.87
2026-287	19:57:18	1187.81
2026-287	19:57:19	1234.88
2026-287	19:57:21	1279.30
2026-287	19:57:23	1271.01
2026-287	19:57:25	1222.68
2026-287	19:57:27	1192.30
2026-287	19:57:29	1212.69
2026-287	19:57:30	1242.41
2026-287	19:57:32	1245.53
2026-287	19:57:34	1219.68
2026-287	19:57:36	1212.27
2026-287	19:57:38	1235.96
2026-287	19:57:40	1248.05
2026-287	19:57:42	1234.83
2026-287	19:57:43	1204.95
2026-287	19:57:45	1191.71
2026-287	19:57:47	1211.53
2026-287	19:57:49	1241.13
2026-287	19:57:51	1246.93
2026-287	19:57:53	1219.55
2026-287	19:57:54	1216.46
2026-287	19:57:56	1234.95
2026-287	19:57:58	1247.01
2026-287	19:58:00	1231.28
2026-287	19:58:02	1214.62
2026-287	19:58:04	1209.01
2026-287	19:58:05	1217.32
2026-287	19:58:07	1223.17
2026-287	19:58:09	1229.84
2026-287	19:58:11	1247.93
2026-287	19:58:13	1249.56
2026-287	19:58:15	1235.93
2026-287	19:58:17	1215.73
2026-287	19:58:18	1207.31
2026-287	19:58:20	1211.12
2026-287	19:58:22	1229.04
2026-287	19:58:24	1243.53
2026-287	19:58:26	1255.91
2026-287	19:58:28	1252.44
2026-287	19:58:29	1215.54
2026-287	19:58:31	1198.03
2026-287	19:58:33	1199.05
2026-287	19:58:35	1213.51
2026-287	19:58:37	1245.18
2026-287	19:58:39	1276.62
2026-287	19:58:41	1281.85
2026-287	19:58:42	1242.87
2026-287	19:58:44	1179.08
2026-287	19:58:46	1168.95
2026-287	19:58:48	1215.32
2026-287	19:58:50	1265.91
2026-287	19:58:52	1287.24
2026-287	19:58:53	1277.04
2026-287	19:58:55	1241.49
2026-287	19:58:57	1204.12
2026-287	19:58:59	1203.20
2026-287	19:59:01	1216.24
2026-287	19:59:03	1232.81
2026-287	19:59:04	1241.99
2026-287	19:59:06	1248.97
2026-287	19:59:08	1248.43
2026-287	19:59:10	1231.27
2026-287	19:59:12	1212.78
2026-287	19:59:14	1221.38
2026-287	19:59:16	1248.46
2026-287	19:59:17	1266.41
2026-287	19:59:19	1251.39
2026-287	19:59:21	1216.32
2026-287	19:59:23	1207.45
2026-287	19:59:25	1242.21
2026-287	19:59:27	1274.59
2026-287	19:59:28	1257.58
2026-287	19:59:30	1210.32
2026-287	19:59:32	1187.66
2026-287	19:59:34	1215.38
2026-287	19:59:36	1262.92
2026-287	19:59:38	1289.12
2026-287	19:59:39	1269.40
2026-287	19:59:41	1234.57
2026-287	19:59:43	1208.03
2026-287	19:59:45	1200.88
2026-287	19:59:47	1218.82
2026-287	19:59:49	1250.27
2026-287	19:59:51	1266.48
2026-287	19:59:52	1266.20
2026-287	19:59:54	1240.53
2026-287	19:59:56	1211.49
2026-287	19:59:58	1221.65
2026-287	20:00:00	1256.90
2026-287	20:00:02	1267.88
2026-287	20:00:03	1246.60
2026-287	20:00:05	1223.51
2026-287	20:00:07	1228.48
2026-287	20:00:09	1249.62
2026-287	20:00:11	1252.42
2026-287	20:00:13	1239.53
2026-287	20:00:15	1232.02
2026-287	20:00:16	1241.42
2026-287	20:00:18	1249.20
2026-287	20:00:20	1248.55
2026-287	20:00:22	1235.88
2026-287	20:00:24	1235.25
2026-287	20:00:26	1259.32
2026-287	20:00:27	1270.35
2026-287	20:00:29	1241.63
2026-287	20:00:31	1208.75
2026-287	20:00:33	1213.32
2026-287	20:00:35	1245.99
2026-287	20:00:37	1268.47
2026-287	20:00:38	1265.78
2026-287	20:00:40	1249.14
2026-287	20:00:42	1243.27
2026-287	20:00:44	1244.11
2026-287	20:00:46	1241.29
2026-287	20:00:48	1225.35
2026-287	20:00:50	1219.31
2026-287	20:00:51	1242.52
2026-287	20:00:53	1267.76
2026-287	20:00:55	1268.83
2026-287	20:00:57	1245.15
2026-287	20:00:59	1217.82
2026-287	20:01:01	1218.58
2026-287	20:01:02	1239.87
2026-287	20:01:04	1249.52
2026-287	20:01:06	1251.01
2026-287	20:01:08	1262.48
2026-287	20:01:10	1261.52
2026-287	20:01:12	1241.49
2026-287	20:01:14	1212.02
2026-287	20:01:15	1205.26
2026-287	20:01:17	1235.94
2026-287	20:01:19	1281.97
2026-287	20:01:21	1299.74
2026-287	20:01:23	1268.61
2026-287	20:01:25	1221.65
2026-287	20:01:26	1202.11
2026-287	20:01:28	1219.23
2026-287	20:01:30	1250.92
2026-287	20:01:32	1267.94
2026-287	20:01:34	1270.09
2026-287	20:01:36	1265.84
2026-287	20:01:37	1250.93
2026-287	20:01:39	1227.17
2026-287	20:01:41	1205.76
2026-287	20:01:43	1226.48
2026-287	20:01:45	1286.62
2026-287	20:01:47	1321.77
2026-287	20:01:49	1287.57
2026-287	20:01:50	1219.26
2026-287	20:01:52	1195.42
2026-287	20:01:54	1221.19
2026-287	20:01:56	1259.95
2026-287	20:01:58	1267.87
2026-287	20:02:00	1259.66
2026-287	20:02:01	1270.56
2026-287	20:02:03	1287.62
2026-287	20:02:05	1273.20
2026-287	20:02:07	1218.77
2026-287	20:02:09	1185.43
2026-287	20:02:11	1211.71
2026-287	20:02:13	1265.33
2026-287	20:02:14	1297.73
2026-287	20:02:16	1288.09
2026-287	20:02:18	1241.65
2026-287	20:02:20	1210.67
2026-287	20:02:22	1211.15
2026-287	20:02:24	1226.47
2026-287	20:02:25	1248.63
2026-287	20:02:27	1271.60
2026-287	20:02:29	1291.42
2026-287	20:02:31	1265.71
2026-287	20:02:33	1217.06
2026-287	20:02:35	1185.26
2026-287	20:02:36	1216.72
2026-287	20:02:38	1270.03
2026-287	20:02:40	1287.66
2026-287	20:02:42	1272.69
2026-287	20:02:44	1243.27
2026-287	20:02:46	1228.56
2026-287	20:02:48	1240.87
2026-287	20:02:49	1245.60
2026-287	20:02:51	1239.37
2026-287	20:02:53	1246.90
2026-287	20:02:55	1266.76
2026-287	20:02:57	1279.35
2026-287	20:02:59	1257.43
2026-287	20:03:00	1231.62
2026-287	20:03:02	1238.25
2026-287	20:03:04	1267.42
2026-287	20:03:06	1276.93
2026-287	20:03:08	1257.90
2026-287	20:03:10	1240.92
2026-287	20:03:11	1249.94
2026-287	20:03:13	1274.12
2026-287	20:03:15	1278.57
2026-287	20:03:17	1253.20
2026-287	20:03:19	1232.92
2026-287	20:03:21	1247.95
2026-287	20:03:23	1274.42
2026-287	20:03:24	1274.64
2026-287	20:03:26	1257.28
2026-287	20:03:28	1240.00
2026-287	20:03:30	1237.94
2026-287	20:03:32	1255.53
2026-287	20:03:34	1266.73
2026-287	20:03:35	1270.66
2026-287	20:03:37	1263.28
2026-287	20:03:39	1254.07
2026-287	20:03:41	1257.01
2026-287	20:03:43	1257.54
2026-287	20:03:45	1246.25
2026-287	20:03:47	1241.14
2026-287	20:03:48	1251.14
2026-287	20:03:50	1272.13
2026-287	20:03:52	1278.03
2026-287	20:03:54	1255.68
2026-287	20:03:56	1234.44
2026-287	20:03:58	1240.66
2026-287	20:03:59	1261.12
2026-287	20:04:01	1271.92
2026-287	20:04:03	1266.32
2026-287	20:04:05	1250.85
2026-287	20:04:07	1246.99
2026-287	20:04:09	1253.66
2026-287	20:04:10	1258.00
2026-287	20:04:12	1258.81
2026-287	20:04:14	1260.83
2026-287	20:04:16	1258.61
2026-287	20:04:18	1259.84
2026-287	20:04:20	1265.77
2026-287	20:04:22	1261.55
2026-287	20:04:23	1240.45
2026-287	20:04:25	1253.83
2026-287	20:04:27	1274.09
2026-287	20:04:29	1259.12
2026-287	20:04:31	1233.93
2026-287	20:04:33	1222.36
2026-287	20:04:34	1258.10
2026-287	20:04:36	1292.99
2026-287	20:04:38	1284.27
2026-287	20:04:40	1237.73
2026-287	20:04:42	1228.70
2026-287	20:04:44	1243.87
2026-287	20:04:46	1259.90
2026-287	20:04:47	1269.42
2026-287	20:04:49	1270.85
2026-287	20:04:51	1276.68
2026-287	20:04:53	1291.56
2026-287	20:04:55	1291.55
2026-287	20:04:57	1247.95
2026-287	20:04:58	1204.32
2026-287	20:05:00	1220.36
2026-287	20:05:02	1288.09
2026-287	20:05:04	1326.19
2026-287	20:05:06	1305.07
2026-287	20:05:08	1249.97
2026-287	20:05:09	1219.68
2026-287	20:05:11	1233.10
2026-287	20:05:13	1266.52
2026-287	20:05:15	1280.66
2026-287	20:05:17	1272.54
2026-287	20:05:19	1269.03
2026-287	20:05:21	1275.34
2026-287	20:05:22	1270.22
2026-287	20:05:24	1246.51
2026-287	20:05:26	1225.71
2026-287	20:05:28	1235.88
2026-287	20:05:30	1255.41
2026-287	20:05:32	1277.11
2026-287	20:05:33	1299.04
2026-287	20:05:35	1295.67
2026-287	20:05:37	1271.08
2026-287	20:05:39	1235.85
2026-287	20:05:41	1209.30
2026-287	20:05:43	1221.05
2026-287	20:05:45	1253.71
2026-287	20:05:46	1290.72
2026-287	20:05:48	1312.30
2026-287	20:05:50	1285.47
2026-287	20:05:52	1241.97
2026-287	20:05:54	1210.76
2026-287	20:05:56	1208.04
2026-287	20:05:57	1258.29
2026-287	20:05:59	1332.96
2026-287	20:06:01	1348.40
2026-287	20:06:03	1282.94
2026-287	20:06:05	1204.97
2026-287	20:06:07	1196.77
2026-287	20:06:08	1261.37
2026-287	20:06:10	1322.75
2026-287	20:06:12	1336.04
2026-287	20:06:14	1302.06
2026-287	20:06:16	1247.88
2026-287	20:06:18	1220.24
2026-287	20:06:20	1230.84
2026-287	20:06:21	1264.09
2026-287	20:06:23	1282.58
2026-287	20:06:25	1286.61
2026-287	20:06:27	1284.18
2026-287	20:06:29	1272.26
2026-287	20:06:31	1260.91
2026-287	20:06:32	1243.72
2026-287	20:06:34	1236.93
2026-287	20:06:36	1269.30
2026-287	20:06:38	1305.97
2026-287	20:06:40	1308.76
2026-287	20:06:42	1271.71
2026-287	20:06:44	1236.36
2026-287	20:06:45	1231.35
2026-287	20:06:47	1258.36
2026-287	20:06:49	1292.36
2026-287	20:06:51	1304.03
2026-287	20:06:53	1284.53
2026-287	20:06:55	1263.65
2026-287	20:06:56	1261.34
2026-287	20:06:58	1279.04
2026-287	20:07:00	1280.04
2026-287	20:07:02	1258.11
2026-287	20:07:04	1242.81
2026-287	20:07:06	1259.10
2026-287	20:07:07	1292.47
2026-287	20:07:09	1300.60
2026-287	20:07:11	1282.13
2026-287	20:07:13	1254.68
2026-287	20:07:15	1256.06
2026-287	20:07:17	1273.56
2026-287	20:07:19	1285.16
2026-287	20:07:20	1282.66
2026-287	20:07:22	1278.36
2026-287	20:07:24	1285.51
2026-287	20:07:26	1284.41
2026-287	20:07:28	1269.63
2026-287	20:07:30	1258.88
2026-287	20:07:31	1252.44
2026-287	20:07:33	1265.26
2026-287	20:07:35	1297.75
2026-287	20:07:37	1311.73
2026-287	20:07:39	1294.52
2026-287	20:07:41	1267.27
2026-287	20:07:42	1254.52
2026-287	20:07:44	1258.71
2026-287	20:07:46	1268.72
2026-287	20:07:48	1284.98
2026-287	20:07:50	1300.58
2026-287	20:07:52	1303.75
2026-287	20:07:54	1288.39
2026-287	20:07:55	1271.56
2026-287	20:07:57	1266.33
2026-287	20:07:59	1269.51
2026-287	20:08:01	1274.82
2026-287	20:08:03	1282.38
2026-287	20:08:05	1293.56
2026-287	20:08:06	1296.77
2026-287	20:08:08	1274.39
2026-287	20:08:10	1253.02
2026-287	20:08:12	1265.04
2026-287	20:08:14	1292.73
2026-287	20:08:16	1308.72
2026-287	20:08:18	1289.93
2026-287	20:08:19	1257.94
2026-287	20:08:21	1247.42
2026-287	20:08:23	1282.31
2026-287	20:08:25	1318.88
2026-287	20:08:27	1315.56
2026-287	20:08:29	1278.23
2026-287	20:08:30	1247.01
2026-287	20:08:32	1251.29
2026-287	20:08:34	1282.76
2026-287	20:08:36	1295.19
2026-287	20:08:38	1286.17
2026-287	20:08:40	1287.30
2026-287	20:08:41	1292.47
2026-287	20:08:43	1277.09
2026-287	20:08:45	1251.31
2026-287	20:08:47	1254.79
2026-287	20:08:49	1299.29
2026-287	20:08:51	1344.13
2026-287	20:08:53	1335.69
2026-287	20:08:54	1276.84
2026-287	20:08:56	1220.79
2026-287	20:08:58	1229.59
2026-287	20:09:00	1285.46
2026-287	20:09:02	1329.78
2026-287	20:09:04	1320.43
2026-287	20:09:05	1277.44
2026-287	20:09:07	1245.29
2026-287	20:09:09	1257.56
2026-287	20:09:11	1281.30
2026-287	20:09:13	1301.55
2026-287	20:09:15	1308.25
2026-287	20:09:17	1294.17
2026-287	20:09:18	1265.69
2026-287	20:09:20	1253.63
2026-287	20:09:22	1262.37
2026-287	20:09:24	1292.55
2026-287	20:09:26	1320.25
2026-287	20:09:28	1322.80
2026-287	20:09:29	1288.48
2026-287	20:09:31	1267.17
2026-287	20:09:33	1259.56
2026-287	20:09:35	1269.19
2026-287	20:09:37	1290.72
2026-287	20:09:39	1314.51
2026-287	20:09:40	1321.09
2026-287	20:09:42	1307.24
2026-287	20:09:44	1270.37
2026-287	20:09:46	1242.40
2026-287	20:09:48	1246.05
2026-287	20:09:50	1293.38
2026-287	20:09:52	1342.06
2026-287	20:09:53	1334.63
2026-287	20:09:55	1281.45
2026-287	20:09:57	1249.71
2026-287	20:09:59	1264.73
2026-287	20:10:01	1291.64
2026-287	20:10:03	1300.45
2026-287	20:10:04	1290.81
2026-287	20:10:06	1287.42
2026-287	20:10:08	1306.21
2026-287	20:10:10	1321.91
2026-287	20:10:12	1300.30
2026-287	20:10:14	1262.23
2026-287	20:10:16	1244.31
2026-287	20:10:17	1270.20
2026-287	20:10:19	1315.60
2026-287	20:10:21	1341.69
2026-287	20:10:23	1328.07
2026-287	20:10:25	1288.50
2026-287	20:10:27	1246.33
2026-287	20:10:28	1228.45
2026-287	20:10:30	1261.58
2026-287	20:10:32	1320.54
2026-287	20:10:34	1360.91
2026-287	20:10:36	1354.20
2026-287	20:10:38	1304.45
2026-287	20:10:39	1240.57
2026-287	20:10:41	1207.03
2026-287	20:10:43	1233.90
2026-287	20:10:45	1312.03
2026-287	20:10:47	1387.76
2026-287	20:10:49	1390.58
2026-287	20:10:51	1307.56
2026-287	20:10:52	1213.69
2026-287	20:10:54	1196.98
2026-287	20:10:56	1266.15
2026-287	20:10:58	1345.46
2026-287	20:11:00	1377.77
2026-287	20:11:02	1348.30
2026-287	20:11:03	1279.08
2026-287	20:11:05	1224.07
2026-287	20:11:07	1219.91
2026-287	20:11:09	1267.68
2026-287	20:11:11	1354.04
2026-287	20:11:13	1399.80
2026-287	20:11:14	1356.03
2026-287	20:11:16	1263.60
2026-287	20:11:18	1209.38
2026-287	20:11:20	1244.30
2026-287	20:11:22	1316.54
2026-287	20:11:24	1355.25
2026-287	20:11:26	1341.38
2026-287	20:11:27	1313.94
2026-287	20:11:29	1290.33
2026-287	20:11:31	1260.90
2026-287	20:11:33	1232.82
2026-287	20:11:35	1258.73
2026-287	20:11:37	1328.12
2026-287	20:11:38	1378.98
2026-287	20:11:40	1356.35
2026-287	20:11:42	1279.62
2026-287	20:11:44	1218.30
2026-287	20:11:46	1226.84
2026-287	20:11:48	1280.38
2026-287	20:11:50	1347.07
2026-287	20:11:51	1375.07
2026-287	20:11:53	1346.59
2026-287	20:11:55	1285.80
2026-287	20:11:57	1237.75
2026-287	20:11:59	1229.60
2026-287	20:12:01	1275.64
2026-287	20:12:02	1349.33
2026-287	20:12:04	1373.86
2026-287	20:12:06	1336.06
2026-287	20:12:08	1278.71
2026-287	20:12:10	1248.77
2026-287	20:12:12	1261.54
2026-287	20:12:13	1302.12
2026-287	20:12:15	1330.44
2026-287	20:12:17	1330.31
2026-287	20:12:19	1305.82
2026-287	20:12:21	1278.88
2026-287	20:12:23	1263.16
2026-287	20:12:25	1270.18
2026-287	20:12:26	1290.84
2026-287	20:12:28	1317.21
2026-287	20:12:30	1318.00
2026-287	20:12:32	1300.79
2026-287	20:12:34	1292.61
2026-287	20:12:36	1293.62
2026-287	20:12:37	1299.64
2026-287	20:12:39	1298.78
2026-287	20:12:41	1298.56
2026-287	20:12:43	1292.59
2026-287	20:12:45	1282.59
2026-287	20:12:47	1296.14
2026-287	20:12:49	1313.24
2026-287	20:12:50	1305.57
2026-287	20:12:52	1295.91
2026-287	20:12:54	1298.02
2026-287	20:12:56	1302.29
2026-287	20:12:58	1295.12
2026-287	20:13:00	1293.48
2026-287	20:13:01	1307.52
2026-287	20:13:03	1334.93
2026-287	20:13:05	1330.52
2026-287	20:13:07	1290.54
2026-287	20:13:09	1261.58
2026-287	20:13:11	1267.93
2026-287	20:13:12	1301.57
2026-287	20:13:14	1338.06
2026-287	20:13:16	1339.25
2026-287	20:13:18	1307.54
2026-287	20:13:20	1270.81
2026-287	20:13:22	1256.55
2026-287	20:13:24	1276.57
2026-287	20:13:25	1310.68
2026-287	20:13:27	1330.36
2026-287	20:13:29	1326.50
2026-287	20:13:31	1303.31
2026-287	20:13:33	1274.81
2026-287	20:13:35	1255.73
2026-287	20:13:36	1278.86
2026-287	20:13:38	1330.45
2026-287	20:13:40	1358.86
2026-287	20:13:42	1344.73
2026-287	20:13:44	1306.24
2026-287	20:13:46	1267.30
2026-287	20:13:48	1250.81
2026-287	20:13:49	1284.73
2026-287	20:13:51	1321.73
2026-287	20:13:53	1346.07
2026-287	20:13:55	1342.18
2026-287	20:13:57	1314.21
2026-287	20:13:59	1276.44
2026-287	20:14:00	1266.44
2026-287	20:14:02	1286.42
2026-287	20:14:04	1310.21
2026-287	20:14:06	1315.65
2026-287	20:14:08	1314.06
2026-287	20:14:10	1330.00
2026-287	20:14:11	1327.16
2026-287	20:14:13	1292.73
2026-287	20:14:15	1251.96
2026-287	20:14:17	1258.12
2026-287	20:14:19	1330.88
2026-287	20:14:21	1397.00
2026-287	20:14:23	1392.78
2026-287	20:14:24	1314.70
2026-287	20:14:26	1248.51
2026-287	20:14:28	1241.11
2026-287	20:14:30	1281.61
2026-287	20:14:32	1331.54
2026-287	20:14:34	1356.29
2026-287	20:14:35	1363.94
2026-287	20:14:37	1332.16
2026-287	20:14:39	1287.50
2026-287	20:14:41	1258.44
2026-287	20:14:43	1255.85
2026-287	20:14:45	1310.98
2026-287	20:14:47	1372.29
2026-287	20:14:48	1385.07
2026-287	20:14:50	1321.54
2026-287	20:14:52	1242.55
2026-287	20:14:54	1239.60
2026-287	20:14:56	1313.38
2026-287	20:14:58	1356.41
2026-287	20:14:59	1344.17
2026-287	20:15:01	1321.93
2026-287	20:15:03	1306.74
2026-287	20:15:05	1297.23
2026-287	20:15:07	1286.52
2026-287	20:15:09	1277.03
2026-287	20:15:10	1288.63
2026-287	20:15:12	1325.85
2026-287	20:15:14	1345.96
2026-287	20:15:16	1332.40
2026-287	20:15:18	1292.70
2026-287	20:15:20	1264.00
2026-287	20:15:22	1278.53
2026-287	20:15:23	1331.08
2026-287	20:15:25	1351.81
2026-287	20:15:27	1324.84
2026-287	20:15:29	1292.80
2026-287	20:15:31	1276.20
2026-287	20:15:33	1284.63
2026-287	20:15:34	1311.15
2026-287	20:15:36	1335.47
2026-287	20:15:38	1335.01
2026-287	20:15:40	1318.58
2026-287	20:15:42	1311.64
2026-287	20:15:44	1298.24
2026-287	20:15:45	1286.18
2026-287	20:15:47	1277.25
2026-287	20:15:49	1301.44
2026-287	20:15:51	1324.76
2026-287	20:15:53	1342.49
2026-287	20:15:55	1339.92
2026-287	20:15:57	1317.34
2026-287	20:15:58	1298.37
2026-287	20:16:00	1283.22
2026-287	20:16:02	1291.47
2026-287	20:16:04	1323.71
2026-287	20:16:06	1352.25
2026-287	20:16:08	1343.77
2026-287	20:16:09	1319.83
2026-287	20:16:11	1283.57
2026-287	20:16:13	1268.43
2026-287	20:16:15	1288.05
2026-287	20:16:17	1322.62
2026-287	20:16:19	1352.25
2026-287	20:16:21	1356.09
2026-287	20:16:22	1329.11
2026-287	20:16:24	1303.01
2026-287	20:16:26	1285.29
2026-287	20:16:28	1288.96
2026-287	20:16:30	1301.70
2026-287	20:16:32	1329.12
2026-287	20:16:33	1343.64
2026-287	20:16:35	1339.99
2026-287	20:16:37	1329.83
2026-287	20:16:39	1313.12
2026-287	20:16:41	1304.57
2026-287	20:16:43	1311.14
2026-287	20:16:44	1318.57
2026-287	20:16:46	1323.25
2026-287	20:16:48	1336.01
2026-287	20:16:50	1349.75
2026-287	20:16:52	1350.93
2026-287	20:16:54	1331.32
2026-287	20:16:56	1310.08
2026-287	20:16:57	1295.01
2026-287	20:16:59	1294.12
2026-287	20:17:01	1313.47
2026-287	20:17:03	1354.30
2026-287	20:17:05	1383.67
2026-287	20:17:07	1368.27
2026-287	20:17:08	1318.85
2026-287	20:17:10	1265.22
2026-287	20:17:12	1257.71
2026-287	20:17:14	1307.16
2026-287	20:17:16	1365.47
2026-287	20:17:18	1393.84
2026-287	20:17:20	1372.05
2026-287	20:17:21	1305.38
2026-287	20:17:23	1262.30
2026-287	20:17:25	1267.58
2026-287	20:17:27	1300.17
2026-287	20:17:29	1338.18
2026-287	20:17:31	1379.43
2026-287	20:17:32	1387.12
2026-287	20:17:34	1343.13
2026-287	20:17:36	1270.71
2026-287	20:17:38	1235.58
2026-287	20:17:40	1296.49
2026-287	20:17:42	1362.22
2026-287	20:17:43	1383.65
2026-287	20:17:45	1355.09
2026-287	20:17:47	1312.58
2026-287	20:17:49	1298.08
2026-287	20:17:51	1297.90
2026-287	20:17:53	1306.01
2026-287	20:17:55	1327.17
2026-287	20:17:56	1340.99
2026-287	20:17:58	1354.42
2026-287	20:18:00	1355.54
2026-287	20:18:02	1338.72
2026-287	20:18:04	1298.21
2026-287	20:18:06	1277.93
2026-287	20:18:07	1290.59
2026-287	20:18:09	1329.14
2026-287	20:18:11	1365.56
2026-287	20:18:13	1365.16
2026-287	20:18:15	1337.92
2026-287	20:18:17	1296.95
2026-287	20:18:19	1281.77
2026-287	20:18:20	1293.19
2026-287	20:18:22	1315.03
2026-287	20:18:24	1333.14
2026-287	20:18:26	1355.29
2026-287	20:18:28	1361.12
2026-287	20:18:30	1339.95
2026-287	20:18:31	1293.26
2026-287	20:18:33	1269.71
2026-287	20:18:35	1288.07
2026-287	20:18:37	1337.40
2026-287	20:18:39	1383.39
2026-287	20:18:41	1380.51
2026-287	20:18:42	1337.74
2026-287	20:18:44	1293.31
2026-287	20:18:46	1278.89
2026-287	20:18:48	1302.60
2026-287	20:18:50	1330.33
2026-287	20:18:52	1355.21
2026-287	20:18:54	1363.60
2026-287	20:18:55	1351.13
2026-287	20:18:57	1334.49
2026-287	20:18:59	1306.94
2026-287	20:19:01	1283.64
2026-287	20:19:03	1306.40
2026-287	20:19:05	1341.69
2026-287	20:19:06	1361.48
2026-287	20:19:08	1357.86
2026-287	20:19:10	1334.99
2026-287	20:19:12	1317.09
2026-287	20:19:14	1301.88
2026-287	20:19:16	1299.98
2026-287	20:19:17	1318.38
2026-287	20:19:19	1343.69
2026-287	20:19:21	1342.18
2026-287	20:19:23	1329.60
2026-287	20:19:25	1329.56
2026-287	20:19:27	1336.79
2026-287	20:19:29	1327.81
2026-287	20:19:30	1318.63
2026-287	20:19:32	1314.92
2026-287	20:19:34	1322.06
2026-287	20:19:36	1345.17
2026-287	20:19:38	1355.72
2026-287	20:19:40	1332.85
2026-287	20:19:41	1311.71
2026-287	20:19:43	1316.88
2026-287	20:19:45	1330.21
2026-287	20:19:47	1335.01
2026-287	20:19:49	1345.06
2026-287	20:19:51	1328.44
2026-287	20:19:53	1317.26
2026-287	20:19:54	1326.24
2026-287	20:19:56	1344.28
2026-287	20:19:58	1350.39
2026-287	20:20:00	1328.60
2026-287	20:20:02	1313.22
2026-287	20:20:04	1326.63
2026-287	20:20:05	1333.08
2026-287	20:20:07	1330.07
2026-287	20:20:09	1333.78
2026-287	20:20:11	1348.30
2026-287	20:20:13	1353.14
2026-287	20:20:15	1343.48
2026-287	20:20:16	1322.36
2026-287	20:20:18	1310.82
2026-287	20:20:20	1308.77
2026-287	20:20:22	1328.50
2026-287	20:20:24	1352.38
2026-287	20:20:26	1365.17
2026-287	20:20:28	1367.26
2026-287	20:20:29	1333.81
2026-287	20:20:31	1300.04
2026-287	20:20:33	1282.33
2026-287	20:20:35	1297.63
2026-287	20:20:37	1340.15
2026-287	20:20:39	1391.90
2026-287	20:20:40	1397.32
2026-287	20:20:42	1348.02
2026-287	20:20:44	1289.55
2026-287	20:20:46	1273.98
2026-287	20:20:48	1311.29
2026-287	20:20:50	1353.92
2026-287	20:20:52	1359.54
2026-287	20:20:53	1365.21
2026-287	20:20:55	1356.02
2026-287	20:20:57	1340.49
2026-287	20:20:59	1314.31
2026-287	20:21:01	1290.14
2026-287	20:21:03	1312.42
2026-287	20:21:04	1370.17
2026-287	20:21:06	1417.39
2026-287	20:21:08	1404.14
2026-287	20:21:10	1337.14
2026-287	20:21:12	1282.05
2026-287	20:21:14	1284.65
2026-287	20:21:15	1327.49
2026-287	20:21:17	1363.82
2026-287	20:21:19	1377.64
2026-287	20:21:21	1378.83
2026-287	20:21:23	1373.38
2026-287	20:21:25	1326.96
2026-287	20:21:27	1280.98
2026-287	20:21:28	1288.83
2026-287	20:21:30	1346.66
2026-287	20:21:32	1406.70
2026-287	20:21:34	1410.23
2026-287	20:21:36	1361.20
2026-287	20:21:38	1301.81
2026-287	20:21:39	1282.76
2026-287	20:21:41	1305.46
2026-287	20:21:43	1345.52
2026-287	20:21:45	1383.32
2026-287	20:21:47	1379.33
2026-287	20:21:49	1343.55
2026-287	20:21:51	1313.57
2026-287	20:21:52	1306.15
2026-287	20:21:54	1335.55
2026-287	20:21:56	1377.24
2026-287	20:21:58	1378.95
2026-287	20:22:00	1330.98
2026-287	20:22:02	1304.24
2026-287	20:22:03	1320.95
2026-287	20:22:05	1369.91
2026-287	20:22:07	1389.67
2026-287	20:22:09	1361.21
2026-287	20:22:11	1313.80
2026-287	20:22:13	1306.63
2026-287	20:22:14	1334.29
2026-287	20:22:16	1364.69
2026-287	20:22:18	1351.35
2026-287	20:22:20	1342.18
2026-287	20:22:22	1344.19
2026-287	20:22:24	1353.34
2026-287	20:22:26	1341.84
2026-287	20:22:27	1312.22
2026-287	20:22:29	1310.18
2026-287	20:22:31	1342.01
2026-287	20:22:33	1376.28
2026-287	20:22:35	1381.97
2026-287	20:22:37	1345.93
2026-287	20:22:38	1300.12
2026-287	20:22:40	1299.61
2026-287	20:22:42	1331.78
2026-287	20:22:44	1354.68
2026-287	20:22:46	1364.56
2026-287	20:22:48	1358.07
2026-287	20:22:50	1340.69
2026-287	20:22:51	1325.54
2026-287	20:22:53	1311.95
2026-287	20:22:55	1330.24
2026-287	20:22:57	1368.84
2026-287	20:22:59	1379.12
2026-287	20:23:01	1362.64
2026-287	20:23:02	1337.32
2026-287	20:23:04	1321.79
2026-287	20:23:06	1317.50
2026-287	20:23:08	1325.79
2026-287	20:23:10	1350.26
2026-287	20:23:12	1372.34
2026-287	20:23:13	1371.76
2026-287	20:23:15	1341.53
2026-287	20:23:17	1309.96
2026-287	20:23:19	1313.21
2026-287	20:23:21	1362.19
2026-287	20:23:23	1399.46
2026-287	20:23:25	1376.86
2026-287	20:23:26	1320.70
2026-287	20:23:28	1310.31
2026-287	20:23:30	1359.65
2026-287	20:23:32	1398.53
2026-287	20:23:34	1383.63
2026-287	20:23:36	1332.74
2026-287	20:23:37	1295.71
2026-287	20:23:39	1322.45
2026-287	20:23:41	1378.91
2026-287	20:23:43	1400.90
2026-287	20:23:45	1376.56
2026-287	20:23:47	1336.50
2026-287	20:23:48	1310.95
2026-287	20:23:50	1311.58
2026-287	20:23:52	1326.30
2026-287	20:23:54	1344.97
2026-287	20:23:56	1380.40
2026-287	20:23:58	1407.65
2026-287	20:24:00	1376.43
2026-287	20:24:01	1317.74
2026-287	20:24:03	1281.59
2026-287	20:24:05	1319.34
2026-287	20:24:07	1371.84
2026-287	20:24:09	1390.96
2026-287	20:24:11	1380.37
2026-287	20:24:12	1348.81
2026-287	20:24:14	1332.32
2026-287	20:24:16	1344.81
2026-287	20:24:18	1358.91
2026-287	20:24:20	1344.26
2026-287	20:24:22	1330.02
2026-287	20:24:24	1346.24
2026-287	20:24:25	1380.45
2026-287	20:24:27	1393.63
2026-287	20:24:29	1372.86
2026-287	20:24:31	1328.78
2026-287	20:24:33	1300.15
2026-287	20:24:35	1326.32
2026-287	20:24:36	1383.69
2026-287	20:24:38	1407.90
2026-287	20:24:40	1377.10
2026-287	20:24:42	1342.81
2026-287	20:24:44	1324.46
2026-287	20:24:46	1325.57
2026-287	20:24:47	1339.43
2026-287	20:24:49	1365.86
2026-287	20:24:51	1367.87
2026-287	20:24:53	1364.50
2026-287	20:24:55	1368.39
2026-287	20:24:57	1351.32
2026-287	20:24:59	1333.77
2026-287	20:25:00	1321.57
2026-287	20:25:02	1344.37
2026-287	20:25:04	1371.01
2026-287	20:25:06	1375.73
2026-287	20:25:08	1358.87
2026-287	20:25:10	1354.71
2026-287	20:25:11	1362.32
2026-287	20:25:13	1354.23
2026-287	20:25:15	1348.04
2026-287	20:25:17	1345.36
2026-287	20:25:19	1351.55
2026-287	20:25:21	1354.19
2026-287	20:25:23	1362.72
2026-287	20:25:24	1373.44
2026-287	20:25:26	1379.49
2026-287	20:25:28	1372.46
2026-287	20:25:30	1349.76
2026-287	20:25:32	1317.69
2026-287	20:25:34	1292.29
2026-287	20:25:35	1335.28
2026-287	20:25:37	1416.37
2026-287	20:25:39	1444.54
2026-287	20:25:41	1391.74
2026-287	20:25:43	1312.98
2026-287	20:25:45	1282.29
2026-287	20:25:46	1314.44
2026-287	20:25:48	1370.69
2026-287	20:25:50	1405.62
2026-287	20:25:52	1411.81
2026-287	20:25:54	1380.14
2026-287	20:25:56	1332.55
2026-287	20:25:58	1293.17
2026-287	20:25:59	1299.40
2026-287	20:26:01	1358.62
2026-287	20:26:03	1428.39
2026-287	20:26:05	1436.62
2026-287	20:26:07	1387.59
2026-287	20:26:09	1323.47
2026-287	20:26:10	1301.01
2026-287	20:26:12	1328.98
2026-287	20:26:14	1362.99
2026-287	20:26:16	1378.93
2026-287	20:26:18	1389.05
2026-287	20:26:20	1400.67
2026-287	20:26:22	1390.68
2026-287	20:26:23	1335.73
2026-287	20:26:25	1296.28
2026-287	20:26:27	1325.58
2026-287	20:26:29	1398.01
2026-287	20:26:31	1435.36
2026-287	20:26:33	1429.15
2026-287	20:26:34	1369.83
2026-287	20:26:36	1297.97
2026-287	20:26:38	1278.82
2026-287	20:26:40	1324.76
2026-287	20:26:42	1392.85
2026-287	20:26:44	1427.19
2026-287	20:26:45	1413.42
2026-287	20:26:47	1375.44
2026-287	20:26:49	1328.09
2026-287	20:26:51	1301.34
2026-287	20:26:53	1316.97
2026-287	20:26:55	1369.87
2026-287	20:26:57	1434.55
2026-287	20:26:58	1442.68
2026-287	20:27:00	1376.21
2026-287	20:27:02	1300.21
2026-287	20:27:04	1298.46
2026-287	20:27:06	1375.71
2026-287	20:27:08	1433.74
2026-287	20:27:09	1425.36
2026-287	20:27:11	1369.98
2026-287	20:27:13	1332.80
2026-287	20:27:15	1337.26
2026-287	20:27:17	1360.67
2026-287	20:27:19	1383.79
2026-287	20:27:20	1403.00
2026-287	20:27:22	1409.27
2026-287	20:27:24	1395.36
2026-287	20:27:26	1372.64
2026-287	20:27:28	1341.25
2026-287	20:27:30	1331.55
2026-287	20:27:32	1359.28
2026-287	20:27:33	1409.53
2026-287	20:27:35	1437.02
2026-287	20:27:37	1416.21
2026-287	20:27:39	1356.36
2026-287	20:27:41	1299.62
2026-287	20:27:43	1324.70
2026-287	20:27:44	1397.95
2026-287	20:27:46	1440.44
2026-287	20:27:48	1429.50
2026-287	20:27:50	1390.45
2026-287	20:27:52	1368.24
2026-287	20:27:54	1359.75
2026-287	20:27:56	1354.76
2026-287	20:27:57	1359.82
2026-287	20:27:59	1391.62
2026-287	20:28:01	1433.69
2026-287	20:28:03	1448.66
2026-287	20:28:05	1410.31
2026-287	20:28:07	1352.96
2026-287	20:28:08	1344.32
2026-287	20:28:10	1391.71
2026-287	20:28:15	1402.37
2026-287	20:28:17	1392.65
2026-287	20:28:19	1418.84
2026-287	20:28:21	1418.68
2026-287	20:28:23	1374.42
2026-287	20:28:25	1352.07
2026-287	20:28:27	1387.94
2026-287	20:28:29	1445.78
2026-287	20:28:31	1453.71
2026-287	20:28:34	1396.34
2026-287	20:28:36	1351.27
2026-287	20:28:38	1359.03
2026-287	20:28:40	1401.02
2026-287	20:28:42	1435.04
2026-287	20:28:44	1444.34
2026-287	20:28:46	1420.42
2026-287	20:28:48	1393.45
2026-287	20:28:50	1356.18
2026-287	20:28:52	1360.90
2026-287	20:28:54	1407.47
2026-287	20:28:56	1452.94
2026-287	20:28:58	1434.36
2026-287	20:29:00	1387.32
2026-287	20:29:02	1373.56
2026-287	20:29:04	1373.69
2026-287	20:29:07	1396.34
2026-287	20:29:09	1419.48
2026-287	20:29:11	1421.95
2026-287	20:29:13	1411.06
2026-287	20:29:15	1391.75
2026-287	20:29:17	1359.84
2026-287	20:29:19	1363.12
2026-287	20:29:21	1408.86
2026-287	20:29:23	1453.30
2026-287	20:29:25	1423.99
2026-287	20:29:27	1370.65
2026-287	20:29:29	1340.78
2026-287	20:29:31	1383.96
2026-287	20:29:33	1421.48
2026-287	20:29:35	1285.57
2026-287	20:29:37	1063.68
2026-287	20:29:40	1023.72
2026-287	20:29:42	1029.98
2026-287	20:29:44	1069.67
2026-287	20:29:46	1107.56
2026-287	20:29:48	1106.27
2026-287	20:29:50	1122.81
2026-287	20:29:52	1170.14
2026-287	20:29:54	1240.43
2026-287	20:29:56	1396.17
2026-287	20:29:58	1442.05
2026-287	20:30:00	1450.28
2026-287	20:30:02	1411.86
2026-287	20:30:04	1378.39
2026-287	20:30:06	1377.50
2026-287	20:30:08	1389.95
2026-287	20:30:10	1390.53
2026-287	20:30:13	1403.94
2026-287	20:30:15	1416.42
2026-287	20:30:17	1404.80
2026-287	20:30:19	1377.31
2026-287	20:30:21	1374.97
2026-287	20:30:23	1406.94
2026-287	20:30:25	1420.63
2026-287	20:30:27	1388.17
2026-287	20:30:29	1367.73
2026-287	20:30:31	1388.58
2026-287	20:30:33	1428.30
2026-287	20:30:35	1434.20
2026-287	20:30:37	1391.52
2026-287	20:30:39	1355.07
2026-287	20:30:41	1352.91
2026-287	20:30:43	1376.60
2026-287	20:30:46	1406.81
2026-287	20:30:48	1416.78
2026-287	20:30:50	1411.09
2026-287	20:30:52	1375.58
2026-287	20:30:54	1336.61
2026-287	20:30:56	1353.62
2026-287	20:30:58	1430.28
2026-287	20:31:00	1452.15
2026-287	20:31:02	1407.11
2026-287	20:31:04	1344.63
2026-287	20:31:06	1339.82
2026-287	20:31:08	1389.77
2026-287	20:31:10	1424.50
2026-287	20:31:12	1406.20
2026-287	20:31:14	1380.25
2026-287	20:31:16	1378.89
2026-287	20:31:19	1396.31
2026-287	20:31:21	1391.59
2026-287	20:31:23	1388.56
2026-287	20:31:25	1385.44
2026-287	20:31:27	1388.18
2026-287	20:31:29	1384.61
2026-287	20:31:31	1387.65
2026-287	20:31:33	1415.24
2026-287	20:31:35	1428.55
2026-287	20:31:37	1397.98
2026-287	20:31:39	1365.08
2026-287	20:31:41	1364.45
2026-287	20:31:43	1407.03
2026-287	20:31:45	1445.37
2026-287	20:31:47	1426.37
2026-287	20:31:49	1378.88
2026-287	20:31:52	1369.04
2026-287	20:31:54	1378.58
2026-287	20:31:56	1398.85
2026-287	20:31:58	1417.15
2026-287	20:32:00	1417.39
2026-287	20:32:02	1407.92
2026-287	20:32:04	1384.27
2026-287	20:32:06	1372.28
2026-287	20:32:08	1378.59
2026-287	20:32:10	1412.56
2026-287	20:32:12	1435.44
2026-287	20:32:14	1403.02
2026-287	20:32:16	1361.24
2026-287	20:32:18	1366.26
2026-287	20:32:20	1400.31
2026-287	20:32:22	1423.89
2026-287	20:32:25	1406.20
2026-287	20:32:27	1392.23
2026-287	20:32:29	1379.88
2026-287	20:32:31	1385.05
2026-287	20:32:33	1393.18
2026-287	20:32:35	1405.85
2026-287	20:32:37	1412.92
2026-287	20:32:39	1400.95
2026-287	20:32:41	1362.50
2026-287	20:32:43	1360.76
2026-287	20:32:45	1393.83
2026-287	20:32:47	1440.91
2026-287	20:32:49	1451.35
2026-287	20:32:51	1410.97
2026-287	20:32:53	1349.74
2026-287	20:32:55	1351.20
2026-287	20:32:58	1412.30
2026-287	20:33:00	1422.18
2026-287	20:33:02	1396.20
2026-287	20:33:04	1395.16
2026-287	20:33:06	1399.83
2026-287	20:33:08	1386.79
2026-287	20:33:10	1355.66
2026-287	20:33:12	1354.30
2026-287	20:33:14	1419.68
2026-287	20:33:16	1460.33
2026-287	20:33:18	1440.37
2026-287	20:33:20	1355.97
2026-287	20:33:22	1316.04
2026-287	20:33:24	1378.06
2026-287	20:33:26	1447.59
2026-287	20:33:28	1438.31
2026-287	20:33:31	1391.22
2026-287	20:33:33	1364.96
2026-287	20:33:35	1373.65
2026-287	20:33:37	1377.99
2026-287	20:33:39	1391.96
2026-287	20:33:41	1430.05
2026-287	20:33:43	1440.80
2026-287	20:33:45	1404.93
2026-287	20:33:47	1355.19
2026-287	20:33:49	1367.24
2026-287	20:33:51	1417.26
2026-287	20:33:53	1449.42
2026-287	20:33:55	1434.54
2026-287	20:33:57	1394.34
2026-287	20:33:59	1375.64
2026-287	20:34:01	1388.66
2026-287	20:34:04	1396.48
2026-287	20:34:06	1408.30
2026-287	20:34:08	1423.13
2026-287	20:34:10	1421.39
2026-287	20:34:12	1393.45
2026-287	20:34:14	1348.42
2026-287	20:34:16	1373.19
2026-287	20:34:18	1437.27
2026-287	20:34:20	1456.79
2026-287	20:34:22	1408.22
2026-287	20:34:24	1345.32
2026-287	20:34:26	1341.84
2026-287	20:34:28	1395.94
2026-287	20:34:30	1467.05
2026-287	20:34:32	1461.69
2026-287	20:34:34	1391.09
2026-287	20:34:37	1332.54
2026-287	20:34:39	1349.16
2026-287	20:34:41	1403.02
2026-287	20:34:43	1459.10
2026-287	20:34:45	1460.81
2026-287	20:34:47	1399.11
2026-287	20:34:49	1348.96
2026-287	20:34:51	1359.32
2026-287	20:34:53	1418.58
2026-287	20:34:55	1468.08
2026-287	20:34:57	1448.98
2026-287	20:34:59	1382.38
2026-287	20:35:01	1354.29
2026-287	20:35:03	1377.93
2026-287	20:35:05	1431.09
2026-287	20:35:07	1459.51
2026-287	20:35:10	1432.11
2026-287	20:35:12	1378.46
2026-287	20:35:14	1352.24
2026-287	20:35:16	1391.19
2026-287	20:35:18	1445.25
2026-287	20:35:20	1468.78
2026-287	20:35:22	1427.25
2026-287	20:35:24	1365.69
2026-287	20:35:26	1346.10
2026-287	20:35:28	1401.26
2026-287	20:35:30	1471.05
2026-287	20:35:32	1468.52
2026-287	20:35:34	1410.06
2026-287	20:35:36	1370.77
2026-287	20:35:38	1379.42
2026-287	20:35:40	1409.94
2026-287	20:35:43	1430.15
2026-287	20:35:45	1434.25
2026-287	20:35:47	1435.09
2026-287	20:35:49	1425.59
2026-287	20:35:51	1402.69
2026-287	20:35:53	1372.94
2026-287	20:35:55	1380.00
2026-287	20:35:57	1435.95
2026-287	20:35:59	1473.09
2026-287	20:36:01	1447.78
2026-287	20:36:03	1385.05
2026-287	20:36:05	1366.91
2026-287	20:36:07	1394.50
2026-287	20:36:09	1423.19
2026-287	20:36:11	1445.74
2026-287	20:36:13	1460.08
2026-287	20:36:16	1421.37
2026-287	20:36:18	1367.52
2026-287	20:36:20	1372.83
2026-287	20:36:22	1431.82
2026-287	20:36:24	1462.19
2026-287	20:36:26	1450.68
2026-287	20:36:28	1404.73
2026-287	20:36:30	1366.69
2026-287	20:36:32	1392.17
2026-287	20:36:34	1437.77
2026-287	20:36:36	1472.23
2026-287	20:36:38	1466.28
2026-287	20:36:40	1413.94
2026-287	20:36:42	1364.38
2026-287	20:36:44	1377.28
2026-287	20:36:46	1436.28
2026-287	20:36:49	1481.05
2026-287	20:36:51	1457.18
2026-287	20:36:53	1391.51
2026-287	20:36:55	1363.34
2026-287	20:36:57	1390.53
2026-287	20:36:59	1432.78
2026-287	20:37:01	1440.58
2026-287	20:37:03	1436.76
2026-287	20:37:05	1423.66
2026-287	20:37:07	1400.96
2026-287	20:37:09	1382.67
2026-287	20:37:11	1408.47
2026-287	20:37:13	1448.40
2026-287	20:37:15	1462.53
2026-287	20:37:17	1435.32
2026-287	20:37:19	1409.39
2026-287	20:37:22	1387.41
2026-287	20:37:24	1395.74
2026-287	20:37:26	1429.05
2026-287	20:37:28	1459.61
2026-287	20:37:30	1451.92
2026-287	20:37:32	1419.41
2026-287	20:37:34	1385.07
2026-287	20:37:36	1378.19
2026-287	20:37:38	1402.99
2026-287	20:37:40	1453.64
2026-287	20:37:42	1479.21
2026-287	20:37:44	1438.92
2026-287	20:37:46	1376.81
2026-287	20:37:48	1370.20
2026-287	20:37:50	1422.17
2026-287	20:37:52	1455.80
2026-287	20:37:55	1451.59
2026-287	20:37:57	1438.18
2026-287	20:37:59	1416.04
2026-287	20:38:01	1388.82
2026-287	20:38:03	1389.03
2026-287	20:38:05	1433.80
2026-287	20:38:07	1476.17
2026-287	20:38:09	1471.59
2026-287	20:38:11	1425.90
2026-287	20:38:13	1382.31
2026-287	20:38:15	1400.02
2026-287	20:38:17	1444.08
2026-287	20:38:19	1443.43
2026-287	20:38:21	1433.52
2026-287	20:38:23	1423.84
2026-287	20:38:25	1437.68
2026-287	20:38:28	1426.03
2026-287	20:38:30	1383.97
2026-287	20:38:32	1379.29
2026-287	20:38:34	1441.51
2026-287	20:38:36	1502.06
2026-287	20:38:38	1483.68
2026-287	20:38:40	1407.13
2026-287	20:38:42	1355.85
2026-287	20:38:44	1384.51
2026-287	20:38:46	1453.12
2026-287	20:38:48	1487.82
2026-287	20:38:50	1469.96
2026-287	20:38:52	1423.56
2026-287	20:38:54	1379.37
2026-287	20:38:56	1388.05
2026-287	20:38:58	1430.82
2026-287	20:39:01	1467.56
2026-287	20:39:03	1476.21
2026-287	20:39:05	1444.27
2026-287	20:39:07	1398.05
2026-287	20:39:09	1401.82
2026-287	20:39:11	1448.11
2026-287	20:39:13	1462.81
2026-287	20:39:15	1436.42
2026-287	20:39:17	1421.23
2026-287	20:39:19	1439.23
2026-287	20:39:21	1448.05
2026-287	20:39:23	1422.12
2026-287	20:39:25	1406.35
2026-287	20:39:27	1433.42
2026-287	20:39:29	1458.77
2026-287	20:39:31	1451.50
2026-287	20:39:34	1410.97
2026-287	20:39:36	1392.29
2026-287	20:39:38	1417.27
2026-287	20:39:40	1448.38
2026-287	20:39:42	1446.18
2026-287	20:39:44	1424.56
2026-287	20:39:46	1426.85
2026-287	20:39:48	1423.32
2026-287	20:39:50	1402.60
2026-287	20:39:52	1401.16
2026-287	20:39:54	1436.83
2026-287	20:39:56	1466.54
2026-287	20:39:58	1467.36
2026-287	20:40:00	1423.48
2026-287	20:40:02	1369.37
2026-287	20:40:04	1381.34
2026-287	20:40:07	1450.74
2026-287	20:40:09	1502.86
2026-287	20:40:11	1479.47
2026-287	20:40:13	1406.87
2026-287	20:40:15	1358.05
2026-287	20:40:17	1390.98
2026-287	20:40:19	1449.91
2026-287	20:40:21	1473.74
2026-287	20:40:23	1454.57
2026-287	20:40:25	1410.21
2026-287	20:40:27	1389.05
2026-287	20:40:29	1399.84
2026-287	20:40:31	1439.42
2026-287	20:40:33	1456.53
2026-287	20:40:35	1448.75
2026-287	20:40:37	1430.90
2026-287	20:40:40	1415.25
2026-287	20:40:42	1413.92
2026-287	20:40:44	1436.67
2026-287	20:40:46	1428.76
2026-287	20:40:48	1423.14
2026-287	20:40:50	1425.87
2026-287	20:40:52	1437.77
2026-287	20:40:54	1444.88
2026-287	20:40:56	1436.51
2026-287	20:40:58	1419.50
2026-287	20:41:00	1422.13
2026-287	20:41:02	1451.00
2026-287	20:41:04	1453.03
2026-287	20:41:06	1439.97
2026-287	20:41:08	1434.37
2026-287	20:41:10	1448.58
2026-287	20:41:13	1449.92
2026-287	20:41:15	1428.26
2026-287	20:41:17	1409.54
2026-287	20:41:19	1416.27
2026-287	20:41:21	1452.84
2026-287	20:41:23	1453.62
2026-287	20:41:25	1430.24
2026-287	20:41:27	1414.85
2026-287	20:41:29	1428.25
2026-287	20:41:31	1431.38
2026-287	20:41:33	1422.14
2026-287	20:41:35	1443.40
2026-287	20:41:37	1460.46
2026-287	20:41:39	1448.88
2026-287	20:41:41	1421.58
2026-287	20:41:43	1411.65
2026-287	20:41:46	1429.27
2026-287	20:41:48	1452.05
2026-287	20:41:50	1453.56
2026-287	20:41:52	1428.77
2026-287	20:41:54	1423.82
2026-287	20:41:56	1444.99
2026-287	20:41:58	1444.15
2026-287	20:42:00	1416.71
2026-287	20:42:02	1415.19
2026-287	20:42:04	1450.32
2026-287	20:42:06	1473.53
2026-287	20:42:08	1452.57
2026-287	20:42:10	1413.03
2026-287	20:42:12	1412.14
2026-287	20:42:14	1423.32
2026-287	20:42:16	1447.50
2026-287	20:42:19	1449.44
2026-287	20:42:21	1455.14
2026-287	20:42:23	1440.60
2026-287	20:42:25	1433.85
2026-287	20:42:27	1424.40
2026-287	20:42:29	1424.28
2026-287	20:42:31	1432.16
2026-287	20:42:33	1449.09
2026-287	20:42:35	1469.77
2026-287	20:42:37	1469.26
2026-287	20:42:39	1433.93
2026-287	20:42:41	1393.77
2026-287	20:42:43	1399.88
2026-287	20:42:45	1450.06
2026-287	20:42:47	1501.66
2026-287	20:42:49	1483.14
2026-287	20:42:52	1425.31
2026-287	20:42:54	1377.23
2026-287	20:42:56	1391.59
2026-287	20:42:58	1433.84
2026-287	20:43:00	1486.43
2026-287	20:43:02	1493.91
2026-287	20:43:04	1441.17
2026-287	20:43:06	1384.91
2026-287	20:43:08	1379.20
2026-287	20:43:10	1447.84
2026-287	20:43:12	1518.93
2026-287	20:43:14	1501.67
2026-287	20:43:16	1426.68
2026-287	20:43:18	1374.51
2026-287	20:43:20	1404.26
2026-287	20:43:22	1455.39
2026-287	20:43:25	1482.51
2026-287	20:43:27	1476.29
2026-287	20:43:29	1451.38
2026-287	20:43:31	1400.74
2026-287	20:43:33	1365.83
2026-287	20:43:35	1423.83
2026-287	20:43:37	1513.67
2026-287	20:43:39	1525.15
2026-287	20:43:41	1452.13
2026-287	20:43:43	1373.23
2026-287	20:43:45	1361.62
2026-287	20:43:47	1429.25
2026-287	20:43:49	1499.54
2026-287	20:43:51	1513.31
2026-287	20:43:53	1465.76
2026-287	20:43:55	1405.13
2026-287	20:43:58	1362.50
2026-287	20:44:00	1385.02
2026-287	20:44:02	1473.18
2026-287	20:44:04	1527.75
2026-287	20:44:06	1499.95
2026-287	20:44:08	1428.02
2026-287	20:44:10	1366.18
2026-287	20:44:12	1391.45
2026-287	20:44:14	1461.27
2026-287	20:44:16	1490.86
2026-287	20:44:18	1475.12
2026-287	20:44:20	1449.43
2026-287	20:44:22	1423.88
2026-287	20:44:24	1399.37
2026-287	20:44:26	1407.31
2026-287	20:44:28	1456.72
2026-287	20:44:31	1498.82
2026-287	20:44:33	1488.58
2026-287	20:44:35	1436.19
2026-287	20:44:37	1397.45
2026-287	20:44:39	1411.68
2026-287	20:44:41	1452.45
2026-287	20:44:43	1472.03
2026-287	20:44:45	1474.15
2026-287	20:44:47	1458.12
2026-287	20:44:49	1434.47
2026-287	20:44:51	1428.69
2026-287	20:44:53	1434.79
2026-287	20:44:55	1444.28
2026-287	20:44:57	1451.29
2026-287	20:44:59	1453.72
2026-287	20:45:01	1467.07
2026-287	20:45:04	1464.10
2026-287	20:45:06	1424.34
2026-287	20:45:08	1411.25
2026-287	20:45:10	1462.04
2026-287	20:45:12	1496.41
2026-287	20:45:14	1479.29
2026-287	20:45:16	1430.74
2026-287	20:45:18	1408.01
2026-287	20:45:20	1435.66
2026-287	20:45:22	1475.86
2026-287	20:45:24	1469.21
2026-287	20:45:26	1438.80
2026-287	20:45:28	1443.90
2026-287	20:45:30	1445.38
2026-287	20:45:32	1433.74
2026-287	20:45:34	1427.32
2026-287	20:45:37	1455.74
2026-287	20:45:39	1475.94
2026-287	20:45:41	1461.41
2026-287	20:45:43	1433.83
2026-287	20:45:45	1402.03
2026-287	20:45:47	1438.52
2026-287	20:45:49	1495.97
2026-287	20:45:51	1485.00
2026-287	20:45:53	1431.98
2026-287	20:45:55	1401.22
2026-287	20:45:57	1434.68
2026-287	20:45:59	1467.88
2026-287	20:46:01	1459.87
2026-287	20:46:03	1454.98
2026-287	20:46:05	1445.13
2026-287	20:46:07	1434.76
2026-287	20:46:10	1436.66
2026-287	20:46:12	1445.77
2026-287	20:46:14	1466.31
2026-287	20:46:16	1470.87
2026-287	20:46:18	1446.53
2026-287	20:46:20	1436.18
2026-287	20:46:22	1462.93
2026-287	20:46:24	1469.84
2026-287	20:46:26	1453.60
2026-287	20:46:28	1435.44
2026-287	20:46:30	1449.23
2026-287	20:46:32	1473.60
2026-287	20:46:34	1459.35
2026-287	20:46:36	1438.15
2026-287	20:46:38	1440.17
2026-287	20:46:40	1456.51
2026-287	20:46:43	1451.37
2026-287	20:46:45	1435.11
2026-287	20:46:47	1450.94
2026-287	20:46:49	1501.38
2026-287	20:46:51	1482.58
2026-287	20:46:53	1421.64
2026-287	20:46:55	1391.70
2026-287	20:46:57	1442.04
2026-287	20:46:59	1495.69
2026-287	20:47:01	1488.43
2026-287	20:47:03	1452.36
2026-287	20:47:05	1418.63
2026-287	20:47:07	1433.41
2026-287	20:47:09	1446.66
2026-287	20:47:11	1449.66
2026-287	20:47:13	1461.94
2026-287	20:47:16	1469.71
2026-287	20:47:18	1469.75
2026-287	20:47:20	1442.89
2026-287	20:47:22	1427.73
2026-287	20:47:24	1442.22
2026-287	20:47:26	1460.88
2026-287	20:47:28	1461.13
2026-287	20:47:30	1457.93
2026-287	20:47:32	1466.71
2026-287	20:47:34	1474.60
2026-287	20:47:36	1444.43
2026-287	20:47:38	1405.99
2026-287	20:47:40	1409.38
2026-287	20:47:42	1468.94
2026-287	20:47:44	1508.84
2026-287	20:47:46	1510.70
2026-287	20:47:49	1458.54
2026-287	20:47:51	1392.50
2026-287	20:47:53	1390.78
2026-287	20:47:55	1442.83
2026-287	20:47:57	1497.69
2026-287	20:47:59	1524.16
2026-287	20:48:01	1486.38
2026-287	20:48:03	1424.30
2026-287	20:48:05	1393.99
2026-287	20:48:07	1414.47
2026-287	20:48:09	1454.15
2026-287	20:48:11	1488.40
2026-287	20:48:13	1509.16
2026-287	20:48:15	1486.16
2026-287	20:48:17	1413.39
2026-287	20:48:19	1389.77
2026-287	20:48:22	1432.39
2026-287	20:48:24	1506.36
2026-287	20:48:26	1531.31
2026-287	20:48:28	1479.79
2026-287	20:48:30	1433.21
2026-287	20:48:32	1424.22
2026-287	20:48:34	1417.52
2026-287	20:48:36	1432.19
2026-287	20:48:38	1489.88
2026-287	20:48:40	1539.70
2026-287	20:48:42	1512.51
2026-287	20:48:44	1433.27
2026-287	20:48:46	1390.22
2026-287	20:48:48	1431.73
2026-287	20:48:50	1505.25
2026-287	20:48:52	1514.23
2026-287	20:48:55	1474.12
2026-287	20:48:57	1443.90
2026-287	20:48:59	1427.85
2026-287	20:49:01	1429.90
2026-287	20:49:03	1461.42
2026-287	20:49:05	1502.69
2026-287	20:49:07	1502.49
2026-287	20:49:09	1467.13
2026-287	20:49:11	1425.54
2026-287	20:49:13	1404.54
2026-287	20:49:15	1445.01
2026-287	20:49:17	1486.15
2026-287	20:49:19	1500.36
2026-287	20:49:21	1493.06
2026-287	20:49:23	1464.34
2026-287	20:49:25	1423.05
2026-287	20:49:28	1414.60
2026-287	20:49:30	1452.65
2026-287	20:49:32	1484.01
2026-287	20:49:34	1496.26
2026-287	20:49:36	1474.18
2026-287	20:49:38	1440.03
2026-287	20:49:40	1424.36
2026-287	20:49:42	1432.97
2026-287	20:49:44	1452.08
2026-287	20:49:46	1470.39
2026-287	20:49:48	1482.91
2026-287	20:49:50	1472.21
2026-287	20:49:52	1435.64
2026-287	20:49:54	1409.28
2026-287	20:49:56	1462.57
2026-287	20:49:58	1511.06
2026-287	20:50:01	1504.09
2026-287	20:50:03	1461.84
2026-287	20:50:05	1426.59
2026-287	20:50:07	1431.25
2026-287	20:50:09	1462.72
2026-287	20:50:11	1488.80
2026-287	20:50:13	1495.84
2026-287	20:50:15	1468.25
2026-287	20:50:17	1446.16
2026-287	20:50:19	1440.32
2026-287	20:50:21	1435.70
2026-287	20:50:23	1462.89
2026-287	20:50:25	1491.50
2026-287	20:50:27	1491.68
2026-287	20:50:29	1473.07
2026-287	20:50:31	1418.06
2026-287	20:50:34	1409.95
2026-287	20:50:36	1457.08
2026-287	20:50:38	1499.10
2026-287	20:50:40	1510.93
2026-287	20:50:42	1461.70
2026-287	20:50:44	1439.32
2026-287	20:50:46	1438.22
2026-287	20:50:48	1448.89
2026-287	20:50:50	1460.22
2026-287	20:50:52	1476.11
2026-287	20:50:54	1509.94
2026-287	20:50:56	1504.01
2026-287	20:50:58	1456.51
2026-287	20:51:00	1414.59
2026-287	20:51:02	1422.15
2026-287	20:51:04	1474.18
2026-287	20:51:07	1509.97
2026-287	20:51:09	1504.56
2026-287	20:51:11	1482.52
2026-287	20:51:13	1424.22
2026-287	20:51:15	1409.43
2026-287	20:51:17	1441.42
2026-287	20:51:19	1519.05
2026-287	20:51:21	1542.88
2026-287	20:51:23	1503.32
2026-287	20:51:25	1433.33
2026-287	20:51:27	1415.38
2026-287	20:51:29	1463.71
2026-287	20:51:31	1518.20
2026-287	20:51:33	1514.56
2026-287	20:51:35	1476.82
2026-287	20:51:37	1452.30
2026-287	20:51:40	1457.52
2026-287	20:51:42	1460.16
2026-287	20:51:44	1463.01
2026-287	20:51:46	1477.20
2026-287	20:51:48	1487.44
2026-287	20:51:50	1473.48
2026-287	20:51:52	1464.92
2026-287	20:51:54	1457.62
2026-287	20:51:56	1458.68
2026-287	20:51:58	1482.94
2026-287	20:52:00	1497.43
2026-287	20:52:02	1487.13
2026-287	20:52:04	1452.70
2026-287	20:52:06	1445.08
2026-287	20:52:08	1468.95
2026-287	20:52:10	1497.26
2026-287	20:52:13	1500.34
2026-287	20:52:15	1478.98
2026-287	20:52:17	1456.12
2026-287	20:52:19	1456.86
2026-287	20:52:21	1479.01
2026-287	20:52:23	1487.20
2026-287	20:52:25	1482.83
2026-287	20:52:27	1476.44
2026-287	20:52:29	1479.16
2026-287	20:52:31	1474.13
2026-287	20:52:33	1446.84
2026-287	20:52:35	1453.47
2026-287	20:52:37	1495.17
2026-287	20:52:39	1496.57
2026-287	20:52:41	1458.56
2026-287	20:52:43	1440.08
2026-287	20:52:46	1469.67
2026-287	20:52:48	1490.88
2026-287	20:52:50	1471.94
2026-287	20:52:52	1455.38
2026-287	20:52:54	1448.79
2026-287	20:52:56	1398.67
2026-287	20:52:58	1433.06
2026-287	20:53:00	1442.89
2026-287	20:53:02	1423.66
2026-287	20:53:04	1407.52
2026-287	20:53:06	1436.78
2026-287	20:53:08	1462.87
2026-287	20:53:10	1500.34
2026-287	20:53:12	1518.96
2026-287	20:53:14	1496.33
2026-287	20:53:17	1460.03
2026-287	20:53:19	1407.34
2026-287	20:53:21	1299.81
2026-287	20:53:23	1347.73
2026-287	20:53:25	1354.81
2026-287	20:53:27	1308.84
2026-287	20:53:29	1103.53
2026-287	20:53:31	1146.91
2026-287	20:53:33	1106.41
2026-287	20:53:35	1129.20
2026-287	20:53:37	1386.59
2026-287	20:53:39	1514.45
2026-287	20:53:41	1479.01
2026-287	20:53:43	1438.65
2026-287	20:53:45	1435.16
2026-287	20:53:47	1468.35
2026-287	20:53:50	1498.27
2026-287	20:53:52	1503.37
2026-287	20:53:54	1484.31
2026-287	20:53:56	1455.36
2026-287	20:53:58	1449.73
2026-287	20:54:00	1429.42
2026-287	20:54:02	1461.50
2026-287	20:54:04	1518.97
2026-287	20:54:06	1536.55
2026-287	20:54:08	1493.11
2026-287	20:54:10	1429.11
2026-287	20:54:12	1414.64
2026-287	20:54:14	1452.00
2026-287	20:54:16	1519.25
2026-287	20:54:18	1541.00
2026-287	20:54:20	1509.09
2026-287	20:54:23	1455.29
2026-287	20:54:25	1424.37
2026-287	20:54:27	1431.16
2026-287	20:54:29	1482.35
2026-287	20:54:31	1514.60
2026-287	20:54:33	1538.17
2026-287	20:54:35	1505.51
2026-287	20:54:37	1427.75
2026-287	20:54:39	1390.03
2026-287	20:54:41	1446.46
2026-287	20:54:43	1539.30
2026-287	20:54:45	1564.78
2026-287	20:54:47	1495.44
2026-287	20:54:49	1414.38
2026-287	20:54:51	1396.91
2026-287	20:54:53	1455.65
2026-287	20:54:56	1518.70
2026-287	20:54:58	1547.86
2026-287	20:55:00	1502.92
2026-287	20:55:02	1464.09
2026-287	20:55:04	1423.75
2026-287	20:55:06	1421.22
2026-287	20:55:08	1475.95
2026-287	20:55:10	1521.57
2026-287	20:55:12	1529.09
2026-287	20:55:14	1494.42
2026-287	20:55:16	1446.33
2026-287	20:55:18	1438.72
2026-287	20:55:20	1467.98
2026-287	20:55:22	1504.49
2026-287	20:55:24	1506.34
2026-287	20:55:26	1491.63
2026-287	20:55:29	1473.85
2026-287	20:55:31	1466.92
2026-287	20:55:33	1442.95
2026-287	20:55:35	1448.19
2026-287	20:55:37	1491.61
2026-287	20:55:39	1530.06
2026-287	20:55:41	1529.51
2026-287	20:55:43	1477.83
2026-287	20:55:45	1433.57
2026-287	20:55:47	1447.46
2026-287	20:55:49	1485.35
2026-287	20:55:51	1511.05
2026-287	20:55:53	1495.04
2026-287	20:55:55	1493.61
2026-287	20:55:57	1489.21
2026-287	20:55:59	1478.14
2026-287	20:56:02	1459.49
2026-287	20:56:04	1447.41
2026-287	20:56:06	1471.48
2026-287	20:56:08	1508.44
2026-287	20:56:10	1539.90
2026-287	20:56:12	1512.25
2026-287	20:56:14	1443.32
2026-287	20:56:16	1417.69
2026-287	20:56:18	1454.95
2026-287	20:56:20	1522.79
2026-287	20:56:22	1543.36
2026-287	20:56:24	1502.19
2026-287	20:56:26	1452.02
2026-287	20:56:28	1441.26
2026-287	20:56:30	1466.41
2026-287	20:56:32	1495.83
2026-287	20:56:35	1507.23
2026-287	20:56:37	1501.32
2026-287	20:56:39	1501.65
2026-287	20:56:41	1476.65
2026-287	20:56:43	1446.31
2026-287	20:56:45	1455.75
2026-287	20:56:47	1509.51
2026-287	20:56:49	1515.68
2026-287	20:56:51	1482.21
2026-287	20:56:53	1459.22
2026-287	20:56:55	1485.78
2026-287	20:56:57	1512.71
2026-287	20:56:59	1489.63
2026-287	20:57:01	1458.02
2026-287	20:57:03	1451.44
2026-287	20:57:05	1491.07
2026-287	20:57:08	1520.58
2026-287	20:57:10	1509.15
2026-287	20:57:12	1465.12
2026-287	20:57:14	1449.67
2026-287	20:57:16	1458.31
2026-287	20:57:18	1490.70
2026-287	20:57:20	1507.88
2026-287	20:57:22	1504.86
2026-287	20:57:24	1489.06
2026-287	20:57:26	1467.33
2026-287	20:57:28	1434.70
2026-287	20:57:30	1462.78
2026-287	20:57:32	1512.25
2026-287	20:57:34	1533.66
2026-287	20:57:36	1507.64
2026-287	20:57:38	1473.81
2026-287	20:57:41	1443.74
2026-287	20:57:43	1460.60
2026-287	20:57:45	1492.14
2026-287	20:57:47	1517.28
2026-287	20:57:49	1527.43
2026-287	20:57:51	1497.73
2026-287	20:57:53	1450.35
2026-287	20:57:55	1441.57
2026-287	20:57:57	1476.89
2026-287	20:57:59	1522.08
2026-287	20:58:01	1530.86
2026-287	20:58:03	1510.37
2026-287	20:58:05	1470.72
2026-287	20:58:07	1454.40
2026-287	20:58:09	1467.31
2026-287	20:58:11	1482.78
2026-287	20:58:14	1504.09
2026-287	20:58:16	1525.00
2026-287	20:58:18	1509.39
2026-287	20:58:20	1488.61
2026-287	20:58:22	1463.20
2026-287	20:58:24	1454.73
2026-287	20:58:26	1482.38
2026-287	20:58:28	1521.26
2026-287	20:58:30	1539.93
2026-287	20:58:32	1512.40
2026-287	20:58:34	1462.35
2026-287	20:58:36	1436.34
2026-287	20:58:38	1467.42
2026-287	20:58:40	1511.58
2026-287	20:58:42	1540.44
2026-287	20:58:44	1524.05
2026-287	20:58:47	1481.38
2026-287	20:58:49	1437.66
2026-287	20:58:51	1445.40
2026-287	20:58:53	1511.97
2026-287	20:58:55	1556.79
2026-287	20:58:57	1526.70
2026-287	20:58:59	1469.91
2026-287	20:59:01	1460.39
2026-287	20:59:03	1475.89
2026-287	20:59:05	1491.80
2026-287	20:59:07	1491.26
2026-287	20:59:09	1509.61
2026-287	20:59:11	1518.21
2026-287	20:59:13	1505.90
2026-287	20:59:15	1472.78
2026-287	20:59:17	1456.18
2026-287	20:59:20	1486.35
2026-287	20:59:22	1529.27
2026-287	20:59:24	1522.53
2026-287	20:59:26	1488.21
2026-287	20:59:28	1464.18
2026-287	20:59:30	1474.88
2026-287	20:59:32	1513.52
2026-287	20:59:34	1522.03
2026-287	20:59:36	1498.50
2026-287	20:59:38	1472.02
2026-287	20:59:40	1467.15
2026-287	20:59:42	1489.81
2026-287	20:59:44	1495.10
2026-287	20:59:46	1499.30
2026-287	20:59:48	1498.59
2026-287	20:59:50	1488.89
2026-287	20:59:53	1481.18
2026-287	20:59:55	1463.12
2026-287	20:59:57	1495.41
2026-287	20:59:59	1539.83
2026-287	21:00:01	1521.25
2026-287	21:00:03	1465.42
2026-287	21:00:05	1467.50
2026-287	21:00:07	1475.61
2026-287	21:00:09	1498.23
2026-287	21:00:11	1513.81
2026-287	21:00:13	1504.64
2026-287	21:00:15	1498.04
2026-287	21:00:17	1481.72
2026-287	21:00:19	1472.63
2026-287	21:00:21	1472.27
2026-287	21:00:23	1483.66
2026-287	21:00:26	1507.67
2026-287	21:00:28	1515.09
2026-287	21:00:30	1504.34
2026-287	21:00:32	1493.48
2026-287	21:00:34	1464.00
2026-287	21:00:36	1463.81
2026-287	21:00:38	1477.20
2026-287	21:00:40	1525.60
2026-287	21:00:42	1542.00
2026-287	21:00:44	1511.89
2026-287	21:00:46	1483.90
2026-287	21:00:48	1481.18
2026-287	21:00:50	1486.82
2026-287	21:00:52	1491.70
2026-287	21:00:54	1517.85
2026-287	21:00:56	1538.66
2026-287	21:00:59	1525.14
2026-287	21:01:01	1499.37
2026-287	21:01:03	1468.59
2026-287	21:01:05	1465.84
2026-287	21:01:07	1503.37
2026-287	21:01:09	1544.07
2026-287	21:01:11	1519.81
2026-287	21:01:13	1483.75
2026-287	21:01:15	1484.19
2026-287	21:01:17	1487.08
2026-287	21:01:19	1484.93
2026-287	21:01:21	1499.78
2026-287	21:01:23	1534.76
2026-287	21:01:25	1539.34
2026-287	21:01:27	1515.41
2026-287	21:01:29	1483.21
2026-287	21:01:32	1452.61
2026-287	21:01:34	1470.12
2026-287	21:01:36	1513.56
2026-287	21:01:38	1539.74
2026-287	21:01:40	1521.36
2026-287	21:01:42	1498.07
2026-287	21:01:44	1473.70
2026-287	21:01:46	1460.71
2026-287	21:01:48	1466.09
2026-287	21:01:50	1514.41
2026-287	21:01:52	1567.79
2026-287	21:01:54	1556.60
2026-287	21:01:56	1477.15
2026-287	21:01:58	1433.92
2026-287	21:02:00	1462.87
2026-287	21:02:02	1531.56
2026-287	21:02:05	1545.49
2026-287	21:02:07	1538.60
2026-287	21:02:09	1505.73
2026-287	21:02:11	1475.69
2026-287	21:02:13	1463.23
2026-287	21:02:15	1493.63
2026-287	21:02:17	1536.39
2026-287	21:02:19	1556.31
2026-287	21:02:21	1517.52
2026-287	21:02:23	1457.61
2026-287	21:02:25	1463.02
2026-287	21:02:27	1495.07
2026-287	21:02:29	1526.91
2026-287	21:02:31	1530.81
2026-287	21:02:33	1522.15
2026-287	21:02:35	1497.44
2026-287	21:02:38	1461.72
2026-287	21:02:40	1464.88
2026-287	21:02:42	1511.11
2026-287	21:02:44	1543.84
2026-287	21:02:46	1519.03
2026-287	21:02:48	1504.66
2026-287	21:02:50	1477.29
2026-287	21:02:52	1475.11
2026-287	21:02:54	1479.85
2026-287	21:02:56	1509.16
2026-287	21:02:58	1525.86
2026-287	21:03:00	1533.20
2026-287	21:03:02	1506.44
2026-287	21:03:04	1465.04
2026-287	21:03:06	1475.83
2026-287	21:03:08	1498.10
2026-287	21:03:11	1519.06
2026-287	21:03:13	1541.01
2026-287	21:03:15	1525.84
2026-287	21:03:17	1481.54
2026-287	21:03:19	1466.95
2026-287	21:03:21	1478.42
2026-287	21:03:23	1509.49
2026-287	21:03:25	1544.22
2026-287	21:03:27	1548.62
2026-287	21:03:29	1519.73
2026-287	21:03:31	1459.18
2026-287	21:03:33	1452.46
2026-287	21:03:35	1495.19
2026-287	21:03:37	1550.07
2026-287	21:03:39	1528.01
2026-287	21:03:41	1488.58
2026-287	21:03:44	1466.90
2026-287	21:03:46	1496.83
2026-287	21:03:48	1540.91
2026-287	21:03:50	1535.82
2026-287	21:03:52	1507.83
2026-287	21:03:54	1503.38
2026-287	21:03:56	1532.34
2026-287	21:03:58	1544.73
2026-287	21:04:00	1513.53
2026-287	21:04:02	1488.17
2026-287	21:04:04	1495.94
2026-287	21:04:06	1514.13
2026-287	21:04:08	1530.47
2026-287	21:04:10	1529.08
2026-287	21:04:12	1506.65
2026-287	21:04:14	1486.35
2026-287	21:04:17	1491.15
2026-287	21:04:19	1509.66
2026-287	21:04:21	1510.30
2026-287	21:04:23	1507.79
2026-287	21:04:25	1515.06
2026-287	21:04:27	1479.18
2026-287	21:04:29	1480.64
2026-287	21:04:31	1522.13
2026-287	21:04:33	1556.81
2026-287	21:04:35	1543.93
2026-287	21:04:37	1513.68
2026-287	21:04:39	1485.66
2026-287	21:04:41	1492.21
2026-287	21:04:43	1515.23
2026-287	21:04:45	1517.78
2026-287	21:04:47	1525.19
2026-287	21:04:50	1508.71
2026-287	21:04:52	1503.66
2026-287	21:04:54	1498.42
2026-287	21:04:56	1506.06
2026-287	21:04:58	1511.13
2026-287	21:05:00	1531.10
2026-287	21:05:02	1530.56
2026-287	21:05:04	1515.58
2026-287	21:05:06	1497.01
2026-287	21:05:08	1503.15
2026-287	21:05:10	1526.03
2026-287	21:05:12	1548.83
2026-287	21:05:14	1545.38
2026-287	21:05:16	1521.04
2026-287	21:05:18	1503.47
2026-287	21:05:20	1487.68
2026-287	21:05:23	1519.47
2026-287	21:05:25	1528.52
2026-287	21:05:27	1529.54
2026-287	21:05:29	1531.73
2026-287	21:05:31	1528.22
2026-287	21:05:33	1509.27
2026-287	21:05:35	1502.85
2026-287	21:05:37	1517.07
2026-287	21:05:39	1559.37
2026-287	21:05:41	1553.13
2026-287	21:05:43	1487.91
2026-287	21:05:45	1461.75
2026-287	21:05:47	1506.94
2026-287	21:05:49	1533.80
2026-287	21:05:51	1551.30
2026-287	21:05:53	1534.99
2026-287	21:05:56	1502.04
2026-287	21:05:58	1493.37
2026-287	21:06:00	1509.62
2026-287	21:06:02	1541.97
2026-287	21:06:04	1541.81
2026-287	21:06:06	1528.07
2026-287	21:06:08	1526.10
2026-287	21:06:10	1525.37
2026-287	21:06:12	1507.39
2026-287	21:06:14	1508.31
2026-287	21:06:16	1533.39
2026-287	21:06:18	1540.96
2026-287	21:06:20	1512.63
2026-287	21:06:22	1512.00
2026-287	21:06:24	1514.52
2026-287	21:06:26	1499.94
2026-287	21:06:29	1506.67
2026-287	21:06:31	1513.56
2026-287	21:06:33	1526.36
2026-287	21:06:35	1529.28
2026-287	21:06:37	1518.38
2026-287	21:06:39	1497.82
2026-287	21:06:41	1510.39
2026-287	21:06:43	1516.60
2026-287	21:06:45	1511.23
2026-287	21:06:47	1510.52
2026-287	21:06:49	1510.26
2026-287	21:06:51	1530.74
2026-287	21:06:53	1528.47
2026-287	21:06:55	1511.81
2026-287	21:06:57	1501.40
2026-287	21:06:59	1498.57
2026-287	21:07:02	1520.59
2026-287	21:07:04	1541.71
2026-287	21:07:06	1534.65
2026-287	21:07:08	1518.49
2026-287	21:07:10	1512.43
2026-287	21:07:12	1507.88
2026-287	21:07:14	1507.97
2026-287	21:07:16	1522.78
2026-287	21:07:18	1536.65
2026-287	21:07:20	1541.32
2026-287	21:07:22	1521.84
2026-287	21:07:24	1495.98
2026-287	21:07:26	1496.22
2026-287	21:07:28	1542.34
2026-287	21:07:30	1567.97
2026-287	21:07:32	1544.51
2026-287	21:07:35	1504.21
2026-287	21:07:37	1488.12
2026-287	21:07:39	1502.10
2026-287	21:07:41	1539.20
2026-287	21:07:43	1559.36
2026-287	21:07:45	1524.74
2026-287	21:07:47	1501.23
2026-287	21:07:49	1493.87
2026-287	21:07:51	1502.10
2026-287	21:07:53	1536.08
2026-287	21:07:55	1571.25
2026-287	21:07:57	1556.36
2026-287	21:07:59	1505.81
2026-287	21:08:01	1468.31
2026-287	21:08:03	1487.80
2026-287	21:08:05	1547.31
2026-287	21:08:08	1580.89
2026-287	21:08:10	1562.97
2026-287	21:08:12	1498.34
2026-287	21:08:14	1458.80
2026-287	21:08:16	1482.14
2026-287	21:08:18	1557.27
2026-287	21:08:20	1587.33
2026-287	21:08:22	1555.93
2026-287	21:08:24	1506.57
2026-287	21:08:26	1490.42
2026-287	21:08:28	1499.73
2026-287	21:08:30	1509.04
2026-287	21:08:32	1522.74
2026-287	21:08:34	1546.15
2026-287	21:08:36	1546.22
2026-287	21:08:38	1552.71
2026-287	21:08:41	1516.73
2026-287	21:08:43	1467.60
2026-287	21:08:45	1482.38
2026-287	21:08:47	1542.35
2026-287	21:08:49	1579.32
2026-287	21:08:51	1554.07
2026-287	21:08:53	1506.30
2026-287	21:08:55	1471.36
2026-287	21:08:57	1462.00
2026-287	21:08:59	1507.66
2026-287	21:09:01	1586.30
2026-287	21:09:03	1597.13
2026-287	21:09:05	1524.47
2026-287	21:09:07	1458.63
2026-287	21:09:09	1470.05
2026-287	21:09:11	1561.08
2026-287	21:09:14	1588.26
2026-287	21:09:16	1550.23
2026-287	21:09:18	1494.85
2026-287	21:09:20	1502.76
2026-287	21:09:22	1546.63
2026-287	21:09:24	1566.94
2026-287	21:09:26	1548.63
2026-287	21:09:28	1519.93
2026-287	21:09:30	1512.00
2026-287	21:09:32	1521.57
2026-287	21:09:34	1527.77
2026-287	21:09:36	1550.12
2026-287	21:09:38	1539.43
2026-287	21:09:40	1510.38
2026-287	21:09:42	1489.49
2026-287	21:09:44	1529.82
2026-287	21:09:47	1576.88
2026-287	21:09:49	1576.52
2026-287	21:09:51	1510.21
2026-287	21:09:53	1474.52
2026-287	21:09:55	1520.06
2026-287	21:09:57	1578.93
2026-287	21:09:59	1587.29
2026-287	21:10:01	1561.51
2026-287	21:10:03	1539.32
2026-287	21:10:05	1517.62
2026-287	21:10:07	1509.18
2026-287	21:10:09	1524.67
2026-287	21:10:11	1563.11
2026-287	21:10:13	1581.15
2026-287	21:10:15	1566.93
2026-287	21:10:17	1520.00
2026-287	21:10:20	1488.13
2026-287	21:10:22	1503.04
2026-287	21:10:24	1556.81
2026-287	21:10:26	1592.75
2026-287	21:10:28	1587.55
2026-287	21:10:30	1546.94
2026-287	21:10:32	1511.02
2026-287	21:10:34	1487.74
2026-287	21:10:36	1494.84
2026-287	21:10:38	1537.09
2026-287	21:10:40	1590.48
2026-287	21:10:42	1579.05
2026-287	21:10:44	1519.87
2026-287	21:10:46	1460.60
2026-287	21:10:48	1479.46
2026-287	21:10:50	1551.60
2026-287	21:10:53	1600.84
2026-287	21:10:55	1586.70
2026-287	21:10:57	1519.59
2026-287	21:10:59	1486.33
2026-287	21:11:01	1504.48
2026-287	21:11:03	1535.16
2026-287	21:11:05	1565.97
2026-287	21:11:07	1570.53
2026-287	21:11:09	1553.61
2026-287	21:11:11	1522.11
2026-287	21:11:13	1480.13
2026-287	21:11:15	1513.87
2026-287	21:11:17	1562.85
2026-287	21:11:19	1581.85
2026-287	21:11:21	1554.53
2026-287	21:11:23	1520.54
2026-287	21:11:26	1504.23
2026-287	21:11:28	1513.49
2026-287	21:11:30	1534.28
2026-287	21:11:32	1549.29
2026-287	21:11:34	1553.47
2026-287	21:11:36	1552.31
2026-287	21:11:38	1541.54
2026-287	21:11:40	1510.46
2026-287	21:11:42	1504.12
2026-287	21:11:44	1519.55
2026-287	21:11:46	1558.84
2026-287	21:11:48	1567.52
2026-287	21:11:50	1555.26
2026-287	21:11:52	1539.47
2026-287	21:11:54	1527.16
2026-287	21:11:56	1530.91
2026-287	21:11:59	1538.42
2026-287	21:12:01	1556.49
2026-287	21:12:03	1575.00
2026-287	21:12:05	1553.84
2026-287	21:12:07	1515.67
2026-287	21:12:09	1505.31
2026-287	21:12:11	1531.27
2026-287	21:12:13	1548.01
2026-287	21:12:15	1546.91
2026-287	21:12:17	1556.39
2026-287	21:12:19	1550.99
2026-287	21:12:21	1523.50
2026-287	21:12:23	1494.74
2026-287	21:12:25	1499.01
2026-287	21:12:27	1551.19
2026-287	21:12:29	1579.55
2026-287	21:12:32	1565.26
2026-287	21:12:34	1517.26
2026-287	21:12:36	1493.18
2026-287	21:12:38	1520.79
2026-287	21:12:40	1569.11
2026-287	21:12:42	1590.23
2026-287	21:12:44	1566.07
2026-287	21:12:46	1520.15
2026-287	21:12:48	1495.46
2026-287	21:12:50	1501.62
2026-287	21:12:52	1531.35
2026-287	21:12:54	1575.10
2026-287	21:12:56	1573.60
2026-287	21:12:58	1535.80
2026-287	21:13:00	1503.02
2026-287	21:13:02	1517.64
2026-287	21:13:05	1553.51
2026-287	21:13:07	1556.14
2026-287	21:13:09	1534.80
2026-287	21:13:11	1538.79
2026-287	21:13:13	1538.41
2026-287	21:13:15	1527.73
2026-287	21:13:17	1503.70
2026-287	21:13:19	1521.28
2026-287	21:13:21	1578.77
2026-287	21:13:23	1576.56
2026-287	21:13:25	1527.69
2026-287	21:13:27	1493.74
2026-287	21:13:29	1519.94
2026-287	21:13:31	1568.02
2026-287	21:13:33	1584.08
2026-287	21:13:35	1553.99
2026-287	21:13:38	1524.45
2026-287	21:13:40	1525.82
2026-287	21:13:42	1544.69
2026-287	21:13:44	1542.21
2026-287	21:13:46	1534.67
2026-287	21:13:48	1548.46
2026-287	21:13:50	1550.37
2026-287	21:13:52	1523.15
2026-287	21:13:54	1505.12
2026-287	21:13:56	1529.13
2026-287	21:13:58	1561.94
2026-287	21:14:00	1566.19
2026-287	21:14:02	1540.58
2026-287	21:14:04	1519.81
2026-287	21:14:06	1529.28
2026-287	21:14:08	1545.36
2026-287	21:14:11	1538.85
2026-287	21:14:13	1535.79
2026-287	21:14:15	1546.31
2026-287	21:14:17	1541.33
2026-287	21:14:19	1528.06
2026-287	21:14:21	1537.81
2026-287	21:14:23	1555.98
2026-287	21:14:25	1561.49
2026-287	21:14:27	1551.70
2026-287	21:14:29	1532.49
2026-287	21:14:31	1513.72
2026-287	21:14:33	1536.34
2026-287	21:14:35	1561.23
2026-287	21:14:37	1557.05
2026-287	21:14:39	1533.21
2026-287	21:14:41	1528.53
2026-287	21:14:44	1540.58
2026-287	21:14:46	1551.09
2026-287	21:14:48	1547.33
2026-287	21:14:50	1561.49
2026-287	21:14:52	1563.67
2026-287	21:14:54	1542.48
2026-287	21:14:56	1521.01
2026-287	21:14:58	1512.13
2026-287	21:15:00	1531.06
2026-287	21:15:02	1576.67
2026-287	21:15:04	1579.54
2026-287	21:15:06	1538.05
2026-287	21:15:08	1494.80
2026-287	21:15:10	1506.20
2026-287	21:15:12	1556.59
2026-287	21:15:14	1581.13
2026-287	21:15:17	1582.08
2026-287	21:15:19	1537.35
2026-287	21:15:21	1500.83
2026-287	21:15:23	1503.99
2026-287	21:15:25	1543.68
2026-287	21:15:27	1567.51
2026-287	21:15:29	1574.64
2026-287	21:15:31	1542.54
2026-287	21:15:33	1498.54
2026-287	21:15:35	1502.53
2026-287	21:15:37	1550.77
2026-287	21:15:39	1581.34
2026-287	21:15:41	1563.65
2026-287	21:15:43	1525.55
2026-287	21:15:45	1503.52
2026-287	21:15:47	1530.47
2026-287	21:15:50	1558.42
2026-287	21:15:52	1572.42
2026-287	21:15:54	1550.11
2026-287	21:15:56	1519.15
2026-287	21:15:58	1528.76
2026-287	21:16:00	1546.81
2026-287	21:16:02	1535.01
2026-287	21:16:04	1554.82
2026-287	21:16:06	1556.04
2026-287	21:16:08	1554.23
2026-287	21:16:10	1547.35
2026-287	21:16:12	1529.56
2026-287	21:16:14	1539.16
2026-287	21:16:16	1556.25
2026-287	21:16:18	1557.65
2026-287	21:16:20	1541.54
2026-287	21:16:23	1541.06
2026-287	21:16:25	1559.60
2026-287	21:16:27	1548.88
2026-287	21:16:29	1549.45
2026-287	21:16:31	1558.09
2026-287	21:16:33	1552.45
2026-287	21:16:35	1547.01
2026-287	21:16:37	1538.43
2026-287	21:16:39	1553.60
2026-287	21:16:41	1567.28
2026-287	21:16:43	1566.29
2026-287	21:16:45	1522.71
2026-287	21:16:47	1501.51
2026-287	21:16:49	1540.96
2026-287	21:16:51	1600.77
2026-287	21:16:53	1592.88
2026-287	21:16:56	1530.25
2026-287	21:16:58	1480.85
2026-287	21:17:00	1527.05
2026-287	21:17:02	1594.04
2026-287	21:17:04	1601.42
2026-287	21:17:06	1560.43
2026-287	21:17:08	1522.70
2026-287	21:17:10	1518.65
2026-287	21:17:12	1545.24
2026-287	21:17:14	1567.40
2026-287	21:17:16	1565.06
2026-287	21:17:18	1560.89
2026-287	21:17:20	1553.97
2026-287	21:17:22	1550.30
2026-287	21:17:24	1540.06
2026-287	21:17:26	1549.73
2026-287	21:17:29	1554.60
2026-287	21:17:31	1552.92
2026-287	21:17:33	1536.20
2026-287	21:17:35	1544.91
2026-287	21:17:37	1551.43
2026-287	21:17:39	1550.95
2026-287	21:17:41	1551.58
2026-287	21:17:43	1547.17
2026-287	21:17:45	1545.98
2026-287	21:17:47	1541.73
2026-287	21:17:49	1560.28
2026-287	21:17:51	1556.26
2026-287	21:17:53	1554.28
2026-287	21:17:55	1531.92
2026-287	21:17:57	1530.29
2026-287	21:17:59	1561.54
2026-287	21:18:02	1595.37
2026-287	21:18:04	1557.74
2026-287	21:18:06	1522.20
2026-287	21:18:08	1512.57
2026-287	21:18:10	1543.24
2026-287	21:18:12	1583.17
2026-287	21:18:14	1590.31
2026-287	21:18:16	1556.90
2026-287	21:18:18	1535.02
2026-287	21:18:20	1538.45
2026-287	21:18:22	1554.42
2026-287	21:18:24	1556.95
2026-287	21:18:26	1561.46
2026-287	21:18:28	1570.25
2026-287	21:18:30	1573.63
2026-287	21:18:32	1561.25
2026-287	21:18:35	1529.47
2026-287	21:18:37	1529.40
2026-287	21:18:39	1552.86
2026-287	21:18:41	1586.92
2026-287	21:18:43	1593.49
2026-287	21:18:45	1565.46
2026-287	21:18:47	1537.13
2026-287	21:18:49	1549.64
2026-287	21:18:51	1562.21
2026-287	21:18:53	1549.33
2026-287	21:18:55	1522.20
2026-287	21:18:57	1557.54
2026-287	21:18:59	1598.86
2026-287	21:19:01	1573.96
2026-287	21:19:03	1525.21
2026-287	21:19:05	1535.85
2026-287	21:19:08	1578.86
2026-287	21:19:10	1575.90
2026-287	21:19:12	1551.61
2026-287	21:19:14	1546.11
2026-287	21:19:16	1579.56
2026-287	21:19:18	1589.59
2026-287	21:19:20	1553.36
2026-287	21:19:22	1522.11
2026-287	21:19:24	1539.62
2026-287	21:19:26	1587.69
2026-287	21:19:28	1601.77
2026-287	21:19:30	1565.64
2026-287	21:19:32	1535.77
2026-287	21:19:34	1554.43
2026-287	21:19:36	1572.06
2026-287	21:19:38	1565.45
2026-287	21:19:41	1547.03
2026-287	21:19:43	1559.99
2026-287	21:19:45	1576.30
2026-287	21:19:47	1565.72
2026-287	21:19:49	1528.85
2026-287	21:19:51	1520.51
2026-287	21:19:53	1550.00
2026-287	21:19:55	1579.69
2026-287	21:19:57	1570.24
2026-287	21:19:59	1536.99
2026-287	21:20:01	1527.37
2026-287	21:20:03	1555.99
2026-287	21:20:05	1543.01
2026-287	21:20:07	1531.40
2026-287	21:20:09	1551.36
2026-287	21:20:11	1593.70
2026-287	21:20:14	1587.91
2026-287	21:20:16	1544.51
2026-287	21:20:18	1515.04
2026-287	21:20:20	1539.24
2026-287	21:20:22	1590.43
2026-287	21:20:24	1584.63
2026-287	21:20:26	1548.37
2026-287	21:20:28	1532.62
2026-287	21:20:30	1547.33
2026-287	21:20:32	1577.52
2026-287	21:20:34	1584.08
2026-287	21:20:36	1567.43
2026-287	21:20:38	1562.85
2026-287	21:20:40	1557.05
2026-287	21:20:42	1548.97
2026-287	21:20:44	1534.83
2026-287	21:20:47	1551.21
2026-287	21:20:49	1567.74
2026-287	21:20:51	1563.69
2026-287	21:20:53	1555.94
2026-287	21:20:55	1556.23
2026-287	21:20:57	1555.80
2026-287	21:20:59	1563.33
2026-287	21:21:01	1558.98
2026-287	21:21:03	1559.28
2026-287	21:21:05	1566.95
2026-287	21:21:07	1586.30
2026-287	21:21:09	1584.33
2026-287	21:21:11	1558.52
2026-287	21:21:13	1526.80
2026-287	21:21:15	1533.43
2026-287	21:21:17	1569.52
2026-287	21:21:20	1591.82
2026-287	21:21:22	1586.64
2026-287	21:21:24	1563.39
2026-287	21:21:26	1536.49
2026-287	21:21:28	1537.56
2026-287	21:21:30	1562.30
2026-287	21:21:32	1588.30
2026-287	21:21:34	1600.98
2026-287	21:21:36	1578.26
2026-287	21:21:38	1562.54
2026-287	21:21:40	1538.45
2026-287	21:21:42	1531.73
2026-287	21:21:44	1553.89
2026-287	21:21:46	1590.86
2026-287	21:21:48	1580.23
2026-287	21:21:51	1561.11
2026-287	21:21:53	1535.45
2026-287	21:21:55	1520.50
2026-287	21:21:57	1531.72
2026-287	21:21:59	1583.05
2026-287	21:22:01	1623.56
2026-287	21:22:03	1616.88
2026-287	21:22:05	1543.37
2026-287	21:22:07	1497.41
2026-287	21:22:09	1525.62
2026-287	21:22:11	1582.77
2026-287	21:22:13	1612.84
2026-287	21:22:15	1594.13
2026-287	21:22:17	1555.06
2026-287	21:22:19	1526.28
2026-287	21:22:21	1520.07
2026-287	21:22:24	1559.47
2026-287	21:22:26	1605.55
2026-287	21:22:28	1615.90
2026-287	21:22:30	1570.48
2026-287	21:22:32	1529.26
2026-287	21:22:34	1546.13
2026-287	21:22:36	1575.55
2026-287	21:22:38	1582.32
2026-287	21:22:40	1582.92
2026-287	21:22:42	1581.05
2026-287	21:22:44	1586.69
2026-287	21:22:46	1563.62
2026-287	21:22:48	1529.49
2026-287	21:22:50	1540.02
2026-287	21:22:52	1594.84
2026-287	21:22:54	1603.32
2026-287	21:22:57	1563.03
2026-287	21:22:59	1545.60
2026-287	21:23:01	1559.47
2026-287	21:23:03	1564.57
2026-287	21:23:05	1569.44
2026-287	21:23:07	1567.69
2026-287	21:23:09	1576.02
2026-287	21:23:11	1565.42
2026-287	21:23:13	1559.65
2026-287	21:23:15	1565.50
2026-287	21:23:17	1577.24
2026-287	21:23:19	1574.60
2026-287	21:23:21	1571.19
2026-287	21:23:23	1564.10
2026-287	21:23:25	1574.36
2026-287	21:23:27	1592.11
2026-287	21:23:30	1589.34
2026-287	21:23:32	1564.90
2026-287	21:23:34	1539.13
2026-287	21:23:36	1553.17
2026-287	21:23:38	1569.91
2026-287	21:23:40	1583.13
2026-287	21:23:42	1588.08
2026-287	21:23:44	1583.57
2026-287	21:23:46	1564.79
2026-287	21:23:48	1543.29
2026-287	21:23:50	1559.55
2026-287	21:23:52	1569.76
2026-287	21:23:54	1577.56
2026-287	21:23:56	1585.04
2026-287	21:23:58	1578.86
2026-287	21:24:00	1555.94
2026-287	21:24:03	1555.81
2026-287	21:24:05	1562.48
2026-287	21:24:07	1567.73
2026-287	21:24:09	1579.91
2026-287	21:24:11	1584.69
2026-287	21:24:13	1588.11
2026-287	21:24:15	1546.57
2026-287	21:24:17	1533.87
2026-287	21:24:19	1545.24
2026-287	21:24:21	1586.51
2026-287	21:24:23	1605.82
2026-287	21:24:25	1584.47
2026-287	21:24:27	1545.09
2026-287	21:24:29	1526.93
2026-287	21:24:31	1545.57
2026-287	21:24:33	1567.53
2026-287	21:24:36	1586.69
2026-287	21:24:38	1593.56
2026-287	21:24:40	1552.92
2026-287	21:24:42	1539.69
2026-287	21:24:44	1537.39
2026-287	21:24:46	1548.21
2026-287	21:24:48	1566.31
2026-287	21:24:50	1592.20
2026-287	21:24:52	1577.38
2026-287	21:24:54	1560.88
2026-287	21:24:56	1552.74
2026-287	21:24:58	1551.69
2026-287	21:25:00	1560.93
2026-287	21:25:02	1567.51
2026-287	21:25:04	1583.15
2026-287	21:25:06	1593.77
2026-287	21:25:09	1581.23
2026-287	21:25:11	1559.13
2026-287	21:25:13	1554.01
2026-287	21:25:15	1572.15
2026-287	21:25:17	1584.40
2026-287	21:25:19	1574.83
2026-287	21:25:21	1561.67
2026-287	21:25:23	1554.22
2026-287	21:25:25	1560.49
2026-287	21:25:27	1571.95
2026-287	21:25:29	1589.74
2026-287	21:25:31	1590.62
2026-287	21:25:33	1561.17
2026-287	21:25:35	1546.65
2026-287	21:25:37	1576.33
2026-287	21:25:39	1590.70
2026-287	21:25:42	1577.28
2026-287	21:25:44	1541.07
2026-287	21:25:46	1544.20
2026-287	21:25:48	1573.87
2026-287	21:25:50	1583.54
2026-287	21:25:52	1574.33
2026-287	21:25:54	1558.00
2026-287	21:25:56	1558.32
2026-287	21:25:58	1572.43
2026-287	21:26:00	1567.92
2026-287	21:26:02	1559.27
2026-287	21:26:04	1551.09
2026-287	21:26:06	1555.78
2026-287	21:26:08	1566.38
2026-287	21:26:10	1572.29
2026-287	21:26:12	1570.56
2026-287	21:26:15	1567.27
2026-287	21:26:17	1565.03
2026-287	21:26:19	1556.98
2026-287	21:26:21	1571.07
2026-287	21:26:23	1583.42
2026-287	21:26:25	1559.52
2026-287	21:26:27	1535.03
2026-287	21:26:29	1537.62
2026-287	21:26:31	1561.40
2026-287	21:26:33	1572.02
2026-287	21:26:35	1580.40
2026-287	21:26:37	1575.54
2026-287	21:26:39	1557.64
2026-287	21:26:41	1557.57
2026-287	21:26:43	1558.41
2026-287	21:26:45	1547.42
2026-287	21:26:48	1549.07
2026-287	21:26:50	1551.83
2026-287	21:26:52	1540.20
2026-287	21:26:54	1544.63
2026-287	21:26:56	1569.46
2026-287	21:26:58	1590.34
2026-287	21:27:00	1596.97
2026-287	21:27:02	1578.79
2026-287	21:27:04	1555.91
2026-287	21:27:06	1552.97
2026-287	21:27:08	1555.82
2026-287	21:27:10	1558.44
2026-287	21:27:12	1564.18
2026-287	21:27:14	1566.45
2026-287	21:27:16	1567.88
2026-287	21:27:18	1573.75
2026-287	21:27:21	1571.05
2026-287	21:27:23	1566.07
2026-287	21:27:25	1558.80
2026-287	21:27:27	1569.51
2026-287	21:27:29	1578.97
2026-287	21:27:31	1571.28
2026-287	21:27:33	1557.33
2026-287	21:27:35	1557.02
2026-287	21:27:37	1567.48
2026-287	21:27:39	1558.95
2026-287	21:27:41	1552.84
2026-287	21:27:43	1559.12
2026-287	21:27:45	1575.34
2026-287	21:27:47	1582.83
2026-287	21:27:49	1572.74
2026-287	21:27:51	1566.07
2026-287	21:27:54	1575.05
2026-287	21:27:56	1568.88
2026-287	21:27:58	1559.13
2026-287	21:28:00	1552.84
2026-287	21:28:02	1557.80
2026-287	21:28:04	1565.76
2026-287	21:28:06	1569.59
2026-287	21:28:08	1573.58
2026-287	21:28:10	1579.66
2026-287	21:28:12	1586.11
2026-287	21:28:14	1570.01
2026-287	21:28:16	1561.49
2026-287	21:28:18	1580.62
2026-287	21:28:20	1591.03
2026-287	21:28:22	1555.89
2026-287	21:28:24	1538.48
2026-287	21:28:27	1569.05
2026-287	21:28:29	1591.71
2026-287	21:28:31	1583.15
2026-287	21:28:33	1572.38
2026-287	21:28:35	1578.71
2026-287	21:28:37	1584.33
2026-287	21:28:39	1579.66
2026-287	21:28:41	1573.01
2026-287	21:28:43	1570.53
2026-287	21:28:45	1575.57
2026-287	21:28:47	1575.67
2026-287	21:28:49	1587.78
2026-287	21:28:51	1600.89
2026-287	21:28:53	1596.94
2026-287	21:28:55	1576.90
2026-287	21:28:57	1574.28
2026-287	21:29:00	1597.75
2026-287	21:29:02	1581.77
2026-287	21:29:04	1552.32
2026-287	21:29:06	1550.51
2026-287	21:29:08	1574.59
2026-287	21:29:10	1586.50
2026-287	21:29:12	1592.73
2026-287	21:29:14	1582.95
2026-287	21:29:16	1570.59
2026-287	21:29:18	1570.19
2026-287	21:29:20	1577.77
2026-287	21:29:22	1575.12
2026-287	21:29:24	1578.24
2026-287	21:29:26	1593.16
2026-287	21:29:28	1579.34
2026-287	21:29:30	1572.87
2026-287	21:29:33	1584.34
2026-287	21:29:35	1585.67
2026-287	21:29:37	1583.83
2026-287	21:29:39	1581.98
2026-287	21:29:41	1577.56
2026-287	21:29:43	1576.88
2026-287	21:29:45	1593.59
2026-287	21:29:47	1599.86
2026-287	21:29:49	1597.10
2026-287	21:29:51	1587.14
2026-287	21:29:53	1582.91
2026-287	21:29:55	1587.46
2026-287	21:29:57	1594.10
2026-287	21:29:59	1589.62
2026-287	21:30:01	1581.46
2026-287	21:30:03	1590.57
2026-287	21:30:06	1601.98
2026-287	21:30:08	1595.95
2026-287	21:30:10	1592.87
2026-287	21:30:12	1602.08
2026-287	21:30:14	1600.71
2026-287	21:30:16	1588.68
2026-287	21:30:18	1598.58
2026-287	21:30:20	1616.87
2026-287	21:30:22	1613.38
2026-287	21:30:24	1591.75
2026-287	21:30:26	1587.40
2026-287	21:30:28	1606.29
2026-287	21:30:30	1609.70
2026-287	21:30:32	1597.43
2026-287	21:30:34	1597.53
2026-287	21:30:36	1612.82
2026-287	21:30:39	1609.93
2026-287	21:30:41	1597.23
2026-287	21:30:43	1606.39
2026-287	21:30:45	1618.74
2026-287	21:30:47	1604.25
2026-287	21:30:49	1593.58
2026-287	21:30:51	1617.25
2026-287	21:30:53	1628.30
2026-287	21:30:55	1602.49
2026-287	21:30:57	1595.68
2026-287	21:30:59	1617.65
2026-287	21:31:01	1610.68
2026-287	21:31:03	1599.29
2026-287	21:31:05	1621.85
2026-287	21:31:07	1635.42
2026-287	21:31:09	1601.77
2026-287	21:31:12	1575.32
2026-287	21:31:14	1591.66
2026-287	21:31:16	1614.86
2026-287	21:31:18	1604.08
2026-287	21:31:20	1594.46
2026-287	21:31:22	1614.52
2026-287	21:31:24	1631.24
2026-287	21:31:26	1608.84
2026-287	21:31:28	1578.13
2026-287	21:31:30	1585.14
2026-287	21:31:32	1617.81
2026-287	21:31:34	1622.15
2026-287	21:31:36	1594.87
2026-287	21:31:38	1599.53
2026-287	21:31:40	1621.25
2026-287	21:31:42	1612.29
2026-287	21:31:45	1580.95
2026-287	21:31:47	1591.25
2026-287	21:31:49	1632.96
2026-287	21:31:51	1614.47
2026-287	21:31:53	1576.09
2026-287	21:31:55	1589.22
2026-287	21:31:57	1627.68
2026-287	21:31:59	1622.07
2026-287	21:32:01	1597.14
2026-287	21:32:03	1596.00
2026-287	21:32:05	1602.62
2026-287	21:32:07	1603.26
2026-287	21:32:09	1615.35
2026-287	21:32:11	1628.67
2026-287	21:32:13	1621.40
2026-287	21:32:15	1603.99
2026-287	21:32:18	1604.03
2026-287	21:32:20	1621.64
2026-287	21:32:22	1615.22
2026-287	21:32:24	1597.70
2026-287	21:32:26	1605.19
2026-287	21:32:28	1630.36
2026-287	21:32:30	1618.08
2026-287	21:32:32	1590.21
2026-287	21:32:34	1600.79
2026-287	21:32:36	1620.35
2026-287	21:32:38	1606.77
2026-287	21:32:40	1597.07
2026-287	21:32:42	1612.89
2026-287	21:32:44	1620.05
2026-287	21:32:46	1613.99
2026-287	21:32:48	1615.02
2026-287	21:32:51	1619.60
2026-287	21:32:53	1613.64
2026-287	21:32:55	1617.95
2026-287	21:32:57	1623.79
2026-287	21:32:59	1628.15
2026-287	21:33:01	1634.32
2026-287	21:33:03	1619.91
2026-287	21:33:05	1606.97
2026-287	21:33:07	1626.98
2026-287	21:33:09	1643.33
2026-287	21:33:11	1629.58
2026-287	21:33:13	1627.75
2026-287	21:33:15	1647.13
2026-287	21:33:17	1654.45
2026-287	21:33:19	1639.36
2026-287	21:33:21	1628.86
2026-287	21:33:24	1638.60
2026-287	21:33:26	1648.86
2026-287	21:33:28	1644.44
2026-287	21:33:30	1637.91
2026-287	21:33:32	1639.83
2026-287	21:33:34	1645.52
2026-287	21:33:36	1650.37
2026-287	21:33:38	1641.02
2026-287	21:33:40	1629.39
2026-287	21:33:42	1645.36
2026-287	21:33:44	1647.82
2026-287	21:33:46	1623.25
2026-287	21:33:48	1620.77
2026-287	21:33:50	1646.90
2026-287	21:33:52	1655.91
2026-287	21:33:54	1635.78
2026-287	21:33:57	1614.88
2026-287	21:33:59	1617.23
2026-287	21:34:01	1632.47
2026-287	21:34:03	1635.52
2026-287	21:34:05	1612.65
2026-287	21:34:07	1608.35
2026-287	21:34:09	1646.26
2026-287	21:34:11	1650.54
2026-287	21:34:13	1614.93
2026-287	21:34:15	1607.84
2026-287	21:34:17	1630.68
2026-287	21:34:19	1633.55
2026-287	21:34:21	1617.21
2026-287	21:34:23	1611.86
2026-287	21:34:25	1632.29
2026-287	21:34:27	1644.22
2026-287	21:34:30	1627.89
2026-287	21:34:32	1606.26
2026-287	21:34:34	1615.12
2026-287	21:34:36	1636.52
2026-287	21:34:38	1638.69
2026-287	21:34:40	1622.54
2026-287	21:34:42	1614.68
2026-287	21:34:44	1632.60
2026-287	21:34:46	1638.36
2026-287	21:34:48	1619.99
2026-287	21:34:50	1619.42
2026-287	21:34:52	1628.61
2026-287	21:34:54	1623.37
2026-287	21:34:56	1626.95
2026-287	21:34:58	1639.45
2026-287	21:35:00	1629.85
2026-287	21:35:03	1612.54
2026-287	21:35:05	1623.24
2026-287	21:35:07	1641.13
2026-287	21:35:09	1631.41
2026-287	21:35:11	1611.36
2026-287	21:35:13	1623.60
2026-287	21:35:15	1634.23
2026-287	21:35:17	1612.05
2026-287	21:35:19	1605.79
2026-287	21:35:21	1626.51
2026-287	21:35:23	1639.14
2026-287	21:35:25	1625.15
2026-287	21:35:27	1619.76
2026-287	21:35:29	1638.11
2026-287	21:35:31	1636.41
2026-287	21:35:33	1616.49
2026-287	21:35:36	1624.76
2026-287	21:35:38	1647.88
2026-287	21:35:40	1643.78
2026-287	21:35:42	1617.13
2026-287	21:35:44	1617.96
2026-287	21:35:46	1641.81
2026-287	21:35:48	1635.96
2026-287	21:35:50	1621.20
2026-287	21:35:52	1635.61
2026-287	21:35:54	1652.77
2026-287	21:35:56	1644.98
2026-287	21:35:58	1644.58
2026-287	21:36:00	1654.98
2026-287	21:36:02	1649.34
2026-287	21:36:04	1632.50
2026-287	21:36:06	1641.31
2026-287	21:36:09	1667.40
2026-287	21:36:11	1663.92
2026-287	21:36:13	1632.55
2026-287	21:36:15	1639.53
2026-287	21:36:17	1676.15
2026-287	21:36:19	1673.58
2026-287	21:36:21	1660.86
2026-287	21:36:23	1663.92
2026-287	21:36:25	1668.39
2026-287	21:36:27	1678.70
2026-287	21:36:29	1696.14
2026-287	21:36:31	1686.76
2026-287	21:36:33	1672.55
2026-287	21:36:35	1693.42
2026-287	21:36:37	1707.20
2026-287	21:36:39	1684.97
2026-287	21:36:42	1676.30
2026-287	21:36:44	1709.85
2026-287	21:36:46	1731.49
2026-287	21:36:48	1710.41
2026-287	21:36:50	1693.97
2026-287	21:36:52	1697.04
2026-287	21:36:54	1669.65
2026-287	21:36:56	1618.23
2026-287	21:36:58	1520.20
2026-287	21:37:00	1520.59
2026-287	21:37:02	1651.70
2026-287	21:37:04	1729.15
2026-287	21:37:06	1706.75
2026-287	21:37:08	1707.35
2026-287	21:37:10	1713.15
2026-287	21:37:12	1717.97
2026-287	21:37:15	1722.23
2026-287	21:37:17	1716.79
2026-287	21:37:19	1722.89
2026-287	21:37:21	1728.47
2026-287	21:37:23	1699.35
2026-287	21:37:25	1686.79
2026-287	21:37:27	1710.74
2026-287	21:37:29	1717.92
2026-287	21:37:31	1706.87
2026-287	21:37:33	1696.39
2026-287	21:37:35	1698.67
2026-287	21:37:37	1711.70
2026-287	21:37:39	1707.73
2026-287	21:37:41	1679.99
2026-287	21:37:43	1671.45
2026-287	21:37:45	1706.79
2026-287	21:37:48	1709.19
2026-287	21:37:50	1661.55
2026-287	21:37:52	1640.27
2026-287	21:37:54	1671.19
2026-287	21:37:56	1706.03
2026-287	21:37:58	1681.53
2026-287	21:38:00	1650.48
2026-287	21:38:02	1654.19
2026-287	21:38:04	1669.53
2026-287	21:38:06	1676.21
2026-287	21:38:08	1678.29
2026-287	21:38:10	1676.50
2026-287	21:38:12	1666.64
2026-287	21:38:14	1659.14
2026-287	21:38:16	1664.15
2026-287	21:38:18	1677.07
2026-287	21:38:21	1677.49
2026-287	21:38:23	1666.88
2026-287	21:38:25	1663.43
2026-287	21:38:27	1663.45
2026-287	21:38:29	1654.87
2026-287	21:38:31	1653.85
2026-287	21:38:33	1667.13
2026-287	21:38:35	1668.76
2026-287	21:38:37	1652.18
2026-287	21:38:39	1643.59
2026-287	21:38:41	1656.01
2026-287	21:38:43	1663.70
2026-287	21:38:45	1651.54
2026-287	21:38:47	1649.72
2026-287	21:38:49	1663.49
2026-287	21:38:51	1669.15
2026-287	21:38:54	1649.15
2026-287	21:38:56	1619.92
2026-287	21:38:58	1629.40
2026-287	21:39:00	1665.61
2026-287	21:39:02	1669.74
2026-287	21:39:04	1638.59
2026-287	21:39:06	1624.32
2026-287	21:39:08	1645.69
2026-287	21:39:10	1648.27
2026-287	21:39:12	1633.67
2026-287	21:39:14	1640.00
2026-287	21:39:16	1651.34
2026-287	21:39:18	1650.37
2026-287	21:39:20	1632.74
2026-287	21:39:22	1617.25
2026-287	21:39:24	1632.61
2026-287	21:39:27	1652.37
2026-287	21:39:29	1659.51
2026-287	21:39:31	1652.10
2026-287	21:39:33	1633.26
2026-287	21:39:35	1629.59
2026-287	21:39:37	1655.55
2026-287	21:39:39	1660.70
2026-287	21:39:41	1618.72
2026-287	21:39:43	1601.65
2026-287	21:39:45	1642.23
2026-287	21:39:47	1671.58
2026-287	21:39:49	1646.38
2026-287	21:39:51	1623.50
2026-287	21:39:53	1635.78
2026-287	21:39:55	1649.82
2026-287	21:39:57	1615.81
2026-287	21:40:00	1593.98
2026-287	21:40:02	1633.38
2026-287	21:40:04	1665.13
2026-287	21:40:06	1645.95
2026-287	21:40:08	1609.24
2026-287	21:40:10	1609.29
2026-287	21:40:12	1648.61
2026-287	21:40:14	1661.11
2026-287	21:40:16	1629.53
2026-287	21:40:18	1622.75
2026-287	21:40:20	1642.54
2026-287	21:40:22	1640.78
2026-287	21:40:24	1626.21
2026-287	21:40:26	1624.18
2026-287	21:40:28	1653.01
2026-287	21:40:30	1666.30
2026-287	21:40:33	1633.16
2026-287	21:40:35	1603.45
2026-287	21:40:37	1620.54
2026-287	21:40:39	1657.93
2026-287	21:40:41	1654.59
2026-287	21:40:43	1629.53
2026-287	21:40:45	1628.67
2026-287	21:40:47	1644.12
2026-287	21:40:49	1637.49
2026-287	21:40:51	1628.19
2026-287	21:40:53	1635.39
2026-287	21:40:55	1651.67
2026-287	21:40:57	1654.07
2026-287	21:40:59	1632.51
2026-287	21:41:01	1627.83
2026-287	21:41:03	1643.39
2026-287	21:41:06	1643.76
2026-287	21:41:08	1630.75
2026-287	21:41:10	1630.53
2026-287	21:41:12	1637.91
2026-287	21:41:14	1638.97
2026-287	21:41:16	1649.51
2026-287	21:41:18	1654.52
2026-287	21:41:20	1623.00
2026-287	21:41:22	1609.15
2026-287	21:41:24	1649.96
2026-287	21:41:26	1652.10
2026-287	21:41:28	1602.09
2026-287	21:41:30	1610.97
2026-287	21:41:32	1651.59
2026-287	21:41:34	1635.51
2026-287	21:41:36	1600.62
2026-287	21:41:39	1611.27
2026-287	21:41:41	1641.23
2026-287	21:41:43	1647.87
2026-287	21:41:45	1638.69
2026-287	21:41:47	1635.88
2026-287	21:41:49	1634.75
2026-287	21:41:51	1633.46
2026-287	21:41:53	1637.87
2026-287	21:41:55	1648.39
2026-287	21:41:57	1640.64
2026-287	21:41:59	1618.14
2026-287	21:42:01	1620.31
2026-287	21:42:03	1645.87
2026-287	21:42:05	1656.42
2026-287	21:42:07	1638.75
2026-287	21:42:09	1620.28
2026-287	21:42:12	1621.98
2026-287	21:42:14	1635.62
2026-287	21:42:16	1649.81
2026-287	21:42:18	1655.66
2026-287	21:42:20	1636.36
2026-287	21:42:22	1609.33
2026-287	21:42:24	1621.24
2026-287	21:42:26	1654.76
2026-287	21:42:28	1655.79
2026-287	21:42:30	1615.34
2026-287	21:42:32	1600.45
2026-287	21:42:34	1639.71
2026-287	21:42:36	1657.87
2026-287	21:42:38	1623.00
2026-287	21:42:40	1613.71
2026-287	21:42:42	1643.37
2026-287	21:42:45	1645.88
2026-287	21:42:47	1624.37
2026-287	21:42:49	1625.63
2026-287	21:42:51	1642.77
2026-287	21:42:53	1637.28
2026-287	21:42:55	1624.94
2026-287	21:42:57	1626.49
2026-287	21:42:59	1642.23
2026-287	21:43:01	1644.98
2026-287	21:43:03	1631.03
2026-287	21:43:05	1626.72
2026-287	21:43:07	1635.34
2026-287	21:43:09	1650.22
2026-287	21:43:11	1651.70
2026-287	21:43:13	1626.26
2026-287	21:43:15	1618.06
2026-287	21:43:18	1643.37
2026-287	21:43:20	1651.47
2026-287	21:43:22	1623.74
2026-287	21:43:24	1610.80
2026-287	21:43:26	1625.65
2026-287	21:43:28	1641.99
2026-287	21:43:30	1647.09
2026-287	21:43:32	1652.50
2026-287	21:43:34	1634.86
2026-287	21:43:36	1606.69
2026-287	21:43:38	1618.25
2026-287	21:43:40	1650.02
2026-287	21:43:42	1648.03
2026-287	21:43:44	1615.78
2026-287	21:43:46	1606.34
2026-287	21:43:48	1625.56
2026-287	21:43:51	1647.34
2026-287	21:43:53	1644.16
2026-287	21:43:55	1619.81
2026-287	21:43:57	1612.94
2026-287	21:43:59	1631.66
2026-287	21:44:01	1643.70
2026-287	21:44:03	1620.02
2026-287	21:44:05	1612.68
2026-287	21:44:07	1643.26
2026-287	21:44:09	1658.22
2026-287	21:44:11	1640.68
2026-287	21:44:13	1631.26
2026-287	21:44:15	1629.69
2026-287	21:44:17	1616.37
2026-287	21:44:19	1616.22
2026-287	21:44:21	1644.75
2026-287	21:44:24	1652.33
2026-287	21:44:26	1617.63
2026-287	21:44:28	1600.58
2026-287	21:44:30	1635.69
2026-287	21:44:32	1656.09
2026-287	21:44:34	1624.19
2026-287	21:44:36	1602.43
2026-287	21:44:38	1622.23
2026-287	21:44:40	1642.97
2026-287	21:44:42	1625.82
2026-287	21:44:44	1614.82
2026-287	21:44:46	1633.80
2026-287	21:44:48	1649.08
2026-287	21:44:50	1635.57
2026-287	21:44:52	1617.24
2026-287	21:44:54	1631.23
2026-287	21:44:57	1636.61
2026-287	21:44:59	1622.80
2026-287	21:45:01	1634.68
2026-287	21:45:03	1657.16
2026-287	21:45:05	1633.65
2026-287	21:45:07	1599.89
2026-287	21:45:09	1614.83
2026-287	21:45:11	1654.04
2026-287	21:45:13	1645.39
2026-287	21:45:15	1610.24
2026-287	21:45:17	1620.13
2026-287	21:45:19	1653.65
2026-287	21:45:21	1645.33
2026-287	21:45:23	1622.40
2026-287	21:45:25	1632.30
2026-287	21:45:27	1638.58
2026-287	21:45:30	1624.80
2026-287	21:45:32	1625.25
2026-287	21:45:34	1649.48
2026-287	21:45:36	1661.23
2026-287	21:45:38	1647.78
2026-287	21:45:40	1624.31
2026-287	21:45:42	1617.84
2026-287	21:45:44	1635.52
2026-287	21:45:46	1649.96
2026-287	21:45:48	1647.37
2026-287	21:45:50	1639.62
2026-287	21:45:52	1639.07
2026-287	21:45:54	1644.70
2026-287	21:45:56	1646.68
2026-287	21:45:58	1637.84
2026-287	21:46:00	1626.68
2026-287	21:46:03	1640.14
2026-287	21:46:05	1654.62
2026-287	21:46:07	1632.93
2026-287	21:46:09	1619.86
2026-287	21:46:11	1637.38
2026-287	21:46:13	1639.98
2026-287	21:46:15	1627.17
2026-287	21:46:17	1639.99
2026-287	21:46:19	1649.87
2026-287	21:46:21	1624.91
2026-287	21:46:23	1620.25
2026-287	21:46:25	1654.65
2026-287	21:46:27	1660.17
2026-287	21:46:29	1622.41
2026-287	21:46:31	1610.66
2026-287	21:46:33	1650.92
2026-287	21:46:36	1660.86
2026-287	21:46:38	1623.73
2026-287	21:46:40	1618.67
2026-287	21:46:42	1646.53
2026-287	21:46:44	1643.77
2026-287	21:46:46	1621.95
2026-287	21:46:48	1637.27
2026-287	21:46:50	1659.16
2026-287	21:46:52	1656.59
2026-287	21:46:54	1640.97
2026-287	21:46:56	1631.22
2026-287	21:46:58	1630.70
2026-287	21:47:00	1638.08
2026-287	21:47:02	1642.62
2026-287	21:47:04	1643.06
2026-287	21:47:06	1645.01
2026-287	21:47:09	1650.02
2026-287	21:47:11	1646.30
2026-287	21:47:13	1638.64
2026-287	21:47:15	1636.25
2026-287	21:47:17	1637.29
2026-287	21:47:19	1635.54
2026-287	21:47:21	1643.17
2026-287	21:47:23	1652.20
2026-287	21:47:25	1642.89
2026-287	21:47:27	1621.04
2026-287	21:47:29	1624.86
2026-287	21:47:31	1641.49
2026-287	21:47:33	1637.91
2026-287	21:47:35	1632.60
2026-287	21:47:37	1645.24
2026-287	21:47:39	1653.35
2026-287	21:47:42	1639.06
2026-287	21:47:44	1636.98
2026-287	21:47:46	1639.89
2026-287	21:47:48	1624.05
2026-287	21:47:50	1622.49
2026-287	21:47:52	1649.96
2026-287	21:47:54	1675.65
2026-287	21:47:56	1642.27
2026-287	21:47:58	1593.34
2026-287	21:48:00	1614.58
2026-287	21:48:02	1660.85
2026-287	21:48:04	1650.45
2026-287	21:48:06	1616.35
2026-287	21:48:08	1620.89
2026-287	21:48:10	1639.25
2026-287	21:48:12	1644.94
2026-287	21:48:15	1635.13
2026-287	21:48:17	1632.29
2026-287	21:48:19	1636.73
2026-287	21:48:21	1635.23
2026-287	21:48:23	1627.36
2026-287	21:48:25	1627.48
2026-287	21:48:27	1640.23
2026-287	21:48:29	1651.17
2026-287	21:48:31	1651.17
2026-287	21:48:33	1641.37
2026-287	21:48:35	1634.97
2026-287	21:48:37	1634.84
2026-287	21:48:39	1637.06
2026-287	21:48:41	1653.44
2026-287	21:48:43	1663.31
2026-287	21:48:45	1641.27
2026-287	21:48:48	1614.04
2026-287	21:48:50	1620.99
2026-287	21:48:52	1643.21
2026-287	21:48:54	1652.91
2026-287	21:48:56	1656.23
2026-287	21:48:58	1643.71
2026-287	21:49:00	1616.66
2026-287	21:49:02	1616.49
2026-287	21:49:04	1639.74
2026-287	21:49:06	1660.39
2026-287	21:49:08	1652.75
2026-287	21:49:10	1635.15
2026-287	21:49:12	1633.71
2026-287	21:49:14	1642.21
2026-287	21:49:16	1649.82
2026-287	21:49:18	1642.92
2026-287	21:49:21	1631.59
2026-287	21:49:23	1636.30
2026-287	21:49:25	1659.25
2026-287	21:49:27	1659.99
2026-287	21:49:29	1634.46
2026-287	21:49:31	1626.62
2026-287	21:49:33	1636.85
2026-287	21:49:35	1642.71
2026-287	21:49:37	1642.67
2026-287	21:49:39	1642.80
2026-287	21:49:41	1648.55
2026-287	21:49:43	1654.94
2026-287	21:49:45	1645.37
2026-287	21:49:47	1628.10
2026-287	21:49:49	1625.94
2026-287	21:49:51	1622.48
2026-287	21:49:54	1634.02
2026-287	21:49:56	1639.20
2026-287	21:49:58	1645.09
2026-287	21:50:00	1627.55
2026-287	21:50:02	1628.07
2026-287	21:50:04	1642.93
2026-287	21:50:06	1650.89
2026-287	21:50:08	1637.35
2026-287	21:50:10	1636.59
2026-287	21:50:12	1649.04
2026-287	21:50:14	1636.53
2026-287	21:50:16	1625.94
2026-287	21:50:18	1650.94
2026-287	21:50:20	1658.43
2026-287	21:50:22	1630.12
2026-287	21:50:24	1621.75
2026-287	21:50:27	1645.47
2026-287	21:50:29	1645.69
2026-287	21:50:31	1632.31
2026-287	21:50:33	1636.95
2026-287	21:50:35	1651.05
2026-287	21:50:37	1653.54
2026-287	21:50:39	1640.81
2026-287	21:50:41	1626.49
2026-287	21:50:43	1622.04
2026-287	21:50:45	1638.70
2026-287	21:50:47	1655.85
2026-287	21:50:49	1644.42
2026-287	21:50:51	1619.23
2026-287	21:50:53	1627.66
2026-287	21:50:55	1655.21
2026-287	21:50:58	1652.35
2026-287	21:51:00	1626.58
2026-287	21:51:02	1622.99
2026-287	21:51:04	1635.22
2026-287	21:51:06	1646.93
2026-287	21:51:08	1652.21
2026-287	21:51:10	1651.21
2026-287	21:51:12	1644.83
2026-287	21:51:14	1637.10
2026-287	21:51:16	1639.69
2026-287	21:51:18	1641.35
2026-287	21:51:20	1637.88
2026-287	21:51:22	1648.78
2026-287	21:51:24	1656.34
2026-287	21:51:26	1640.85
2026-287	21:51:28	1626.08
2026-287	21:51:31	1630.67
2026-287	21:51:33	1646.39
2026-287	21:51:35	1658.66
2026-287	21:51:37	1654.17
2026-287	21:51:39	1642.13
2026-287	21:51:41	1633.96
2026-287	21:51:43	1633.68
2026-287	21:51:45	1639.32
2026-287	21:51:47	1647.86
2026-287	21:51:49	1654.76
2026-287	21:51:51	1651.20
2026-287	21:51:53	1640.11
2026-287	21:51:55	1632.50
2026-287	21:51:57	1632.08
2026-287	21:51:59	1640.22
2026-287	21:52:01	1659.56
2026-287	21:52:04	1667.64
2026-287	21:52:06	1634.68
2026-287	21:52:08	1602.08
2026-287	21:52:10	1621.33
2026-287	21:52:12	1662.41
2026-287	21:52:14	1657.36
2026-287	21:52:16	1628.33
2026-287	21:52:18	1624.76
2026-287	21:52:20	1642.93
2026-287	21:52:22	1649.64
2026-287	21:52:24	1626.68
2026-287	21:52:26	1624.85
2026-287	21:52:28	1646.06
2026-287	21:52:30	1646.78
2026-287	21:52:32	1624.91
2026-287	21:52:34	1633.06
2026-287	21:52:37	1662.01
2026-287	21:52:39	1658.83
2026-287	21:52:41	1630.48
2026-287	21:52:43	1631.37
2026-287	21:52:45	1651.33
2026-287	21:52:47	1640.21
2026-287	21:52:49	1617.37
2026-287	21:52:51	1626.46
2026-287	21:52:53	1651.56
2026-287	21:52:55	1657.99
2026-287	21:52:57	1639.79
2026-287	21:52:59	1629.96
2026-287	21:53:01	1640.45
2026-287	21:53:03	1644.54
2026-287	21:53:05	1646.48
2026-287	21:53:07	1654.13
2026-287	21:53:10	1656.85
2026-287	21:53:12	1644.75
2026-287	21:53:14	1630.61
2026-287	21:53:16	1638.88
2026-287	21:53:18	1657.31
2026-287	21:53:20	1652.77
2026-287	21:53:22	1636.93
2026-287	21:53:24	1639.99
2026-287	21:53:26	1644.96
2026-287	21:53:28	1649.35
2026-287	21:53:30	1664.30
2026-287	21:53:32	1662.67
2026-287	21:53:34	1633.31
2026-287	21:53:36	1627.23
2026-287	21:53:38	1652.14
2026-287	21:53:40	1669.18
2026-287	21:53:43	1665.37
2026-287	21:53:45	1649.14
2026-287	21:53:47	1629.38
2026-287	21:53:49	1455.98
2026-287	21:53:51	1443.12
2026-287	21:53:53	1677.57
2026-287	21:53:55	1641.29
2026-287	21:53:57	1614.94
2026-287	21:53:59	1609.50
2026-287	21:54:01	1631.40
2026-287	21:54:03	1664.26
2026-287	21:54:05	1643.62
2026-287	21:54:07	1643.00
2026-287	21:54:09	1650.20
2026-287	21:54:11	1647.67
2026-287	21:54:13	1652.50
2026-287	21:54:16	1663.61
2026-287	21:54:18	1669.75
2026-287	21:54:20	1670.30
2026-287	21:54:22	1662.00
2026-287	21:54:24	1655.05
2026-287	21:54:26	1657.04
2026-287	21:54:28	1652.63
2026-287	21:54:30	1650.30
2026-287	21:54:32	1670.22
2026-287	21:54:34	1680.65
2026-287	21:54:36	1656.22
2026-287	21:54:38	1650.38
2026-287	21:54:40	1669.36
2026-287	21:54:42	1659.06
2026-287	21:54:44	1636.67
2026-287	21:54:46	1650.47
2026-287	21:54:49	1677.54
2026-287	21:54:51	1672.99
2026-287	21:54:53	1652.77
2026-287	21:54:55	1658.95
2026-287	21:54:57	1676.75
2026-287	21:54:59	1663.43
2026-287	21:55:01	1643.26
2026-287	21:55:03	1663.09
2026-287	21:55:05	1682.69
2026-287	21:55:07	1655.12
2026-287	21:55:09	1632.41
2026-287	21:55:11	1647.92
2026-287	21:55:13	1673.18
2026-287	21:55:15	1675.19
2026-287	21:55:17	1665.11
2026-287	21:55:19	1663.66
2026-287	21:55:22	1661.40
2026-287	21:55:24	1654.07
2026-287	21:55:26	1656.85
2026-287	21:55:28	1667.92
2026-287	21:55:30	1666.57
2026-287	21:55:32	1666.30
2026-287	21:55:34	1673.32
2026-287	21:55:36	1666.45
2026-287	21:55:38	1642.08
2026-287	21:55:40	1648.65
2026-287	21:55:42	1678.80
2026-287	21:55:44	1684.83
2026-287	21:55:46	1669.00
2026-287	21:55:48	1654.43
2026-287	21:55:50	1647.65
2026-287	21:55:52	1656.59
2026-287	21:55:55	1673.02
2026-287	21:55:57	1683.22
2026-287	21:55:59	1675.90
2026-287	21:56:01	1673.06
2026-287	21:56:03	1692.08
2026-287	21:56:05	1512.69
2026-287	21:56:07	1407.20
2026-287	21:56:09	1641.53
2026-287	21:56:11	1701.30
2026-287	21:56:13	1625.65
2026-287	21:56:15	1555.70
2026-287	21:56:17	1440.45
2026-287	21:56:19	1621.71
2026-287	21:56:21	1684.64
2026-287	21:56:23	1662.30
2026-287	21:56:25	1661.79
2026-287	21:56:28	1680.59
2026-287	21:56:30	1672.76
2026-287	21:56:32	1667.06
2026-287	21:56:34	1617.92
2026-287	21:56:36	1449.28
2026-287	21:56:38	1342.94
2026-287	21:56:40	1153.98
2026-287	21:56:42	1157.21
2026-287	21:56:44	1344.75
2026-287	21:56:46	1116.36
2026-287	21:56:48	924.11
2026-287	21:56:50	1221.85
2026-287	21:56:52	1318.49
2026-287	21:56:54	1374.62
2026-287	21:56:56	1509.95
2026-287	21:56:58	1453.90
2026-287	21:57:01	1670.00
2026-287	21:57:03	1658.46
2026-287	21:57:05	1637.34
2026-287	21:57:07	1641.34
2026-287	21:57:09	1637.02
2026-287	21:57:11	1640.06
2026-287	21:57:13	1640.70
2026-287	21:57:15	1625.43
2026-287	21:57:17	1611.88
2026-287	21:57:19	1620.47
2026-287	21:57:21	1630.22
2026-287	21:57:23	1619.57
2026-287	21:57:25	1608.94
2026-287	21:57:27	1606.60
2026-287	21:57:29	1594.53
2026-287	21:57:31	1583.32
2026-287	21:57:34	1607.89
2026-287	21:57:36	1647.91
2026-287	21:57:38	1632.46
2026-287	21:57:40	1586.81
2026-287	21:57:42	1593.66
2026-287	21:57:44	1631.77
2026-287	21:57:46	1628.12
2026-287	21:57:48	1603.43
2026-287	21:57:50	1591.92
2026-287	21:57:52	1592.30
2026-287	21:57:54	1602.67
2026-287	21:57:56	1607.85
2026-287	21:57:58	1612.42
2026-287	21:58:00	1623.68
2026-287	21:58:02	1638.33
2026-287	21:58:04	1632.54
2026-287	21:58:07	1611.11
2026-287	21:58:09	1610.19
2026-287	21:58:11	1606.48
2026-287	21:58:13	1588.84
2026-287	21:58:15	1586.79
2026-287	21:58:17	1597.72
2026-287	21:58:19	1608.04
2026-287	21:58:21	1606.73
2026-287	21:58:23	1598.29
2026-287	21:58:25	1603.07
2026-287	21:58:27	1601.68
2026-287	21:58:29	1593.06
2026-287	21:58:31	1593.90
2026-287	21:58:33	1598.71
2026-287	21:58:35	1592.61
2026-287	21:58:37	1586.94
2026-287	21:58:40	1586.07
2026-287	21:58:42	1592.09
2026-287	21:58:44	1599.96
2026-287	21:58:46	1600.92
2026-287	21:58:48	1606.19
2026-287	21:58:50	1600.43
2026-287	21:58:52	1589.28
2026-287	21:58:54	1590.45
2026-287	21:58:56	1610.02
2026-287	21:58:58	1623.04
2026-287	21:59:00	1612.51
2026-287	21:59:02	1605.72
2026-287	21:59:04	1613.09
2026-287	21:59:06	1624.69
2026-287	21:59:08	1633.80
2026-287	21:59:10	1619.33
2026-287	21:59:13	1581.68
2026-287	21:59:15	1568.22
2026-287	21:59:17	1583.83
2026-287	21:59:19	1609.83
2026-287	21:59:21	1620.40
2026-287	21:59:23	1613.03
2026-287	21:59:25	1617.86
2026-287	21:59:27	1639.34
2026-287	21:59:29	1636.78
2026-287	21:59:31	1596.37
2026-287	21:59:33	1560.65
2026-287	21:59:35	1545.18
2026-287	21:59:37	1551.44
2026-287	21:59:39	1580.54
2026-287	21:59:41	1608.88
2026-287	21:59:43	1617.27
2026-287	21:59:46	1623.06
2026-287	21:59:48	1639.48
2026-287	21:59:50	1634.46
2026-287	21:59:52	1607.64
2026-287	21:59:54	1580.16
2026-287	21:59:56	1556.94
2026-287	21:59:58	1555.61
2026-287	22:00:00	1579.25
2026-287	22:00:02	1589.89
2026-287	22:00:04	1603.82
2026-287	22:00:06	1624.86
2026-287	22:00:08	1624.81
2026-287	22:00:10	1618.75
2026-287	22:00:12	1618.87
2026-287	22:00:14	1599.48
2026-287	22:00:16	1575.78
2026-287	22:00:19	1571.09
2026-287	22:00:21	1575.04
2026-287	22:00:23	1593.66
2026-287	22:00:25	1614.02
2026-287	22:00:27	1617.81
2026-287	22:00:29	1614.00
2026-287	22:00:31	1611.51
2026-287	22:00:33	1617.86
2026-287	22:00:35	1605.63
2026-287	22:00:37	1587.17
2026-287	22:00:39	1593.58
2026-287	22:00:41	1610.98
2026-287	22:00:43	1613.55
2026-287	22:00:45	1598.07
2026-287	22:00:47	1602.66
2026-287	22:00:49	1619.31
2026-287	22:00:52	1617.69
2026-287	22:00:54	1600.60
2026-287	22:00:56	1589.77
2026-287	22:00:58	1593.91
2026-287	22:01:00	1600.29
2026-287	22:01:02	1601.59
2026-287	22:01:04	1601.71
2026-287	22:01:06	1601.66
2026-287	22:01:08	1598.23
2026-287	22:01:10	1606.09
2026-287	22:01:12	1604.80
2026-287	22:01:14	1595.47
2026-287	22:01:16	1596.92
2026-287	22:01:18	1609.08
2026-287	22:01:20	1616.87
2026-287	22:01:22	1609.05
2026-287	22:01:25	1597.90
2026-287	22:01:27	1607.82
2026-287	22:01:29	1613.16
2026-287	22:01:31	1604.46
2026-287	22:01:33	1593.68
2026-287	22:01:35	1591.71
2026-287	22:01:37	1586.31
2026-287	22:01:39	1584.54
2026-287	22:01:41	1599.93
2026-287	22:01:43	1608.41
2026-287	22:01:45	1609.17
2026-287	22:01:47	1609.01
2026-287	22:01:49	1605.91
2026-287	22:01:51	1609.24
2026-287	22:01:53	1614.98
2026-287	22:01:55	1605.44
2026-287	22:01:58	1592.50
2026-287	22:02:00	1586.71
2026-287	22:02:02	1587.65
2026-287	22:02:04	1600.02
2026-287	22:02:06	1604.62
2026-287	22:02:08	1607.43
2026-287	22:02:10	1600.56
2026-287	22:02:12	1594.39
2026-287	22:02:14	1596.80
2026-287	22:02:16	1606.82
2026-287	22:02:18	1598.49
2026-287	22:02:20	1591.40
2026-287	22:02:22	1602.57
2026-287	22:02:24	1606.70
2026-287	22:02:26	1599.69
2026-287	22:02:28	1601.68
2026-287	22:02:31	1606.75
2026-287	22:02:33	1605.19
2026-287	22:02:35	1601.49
2026-287	22:02:37	1595.67
2026-287	22:02:39	1592.66
2026-287	22:02:41	1588.27
2026-287	22:02:43	1591.27
2026-287	22:02:45	1599.17
2026-287	22:02:47	1600.57
2026-287	22:02:49	1605.27
2026-287	22:02:51	1609.96
2026-287	22:02:53	1610.80
2026-287	22:02:55	1609.94
2026-287	22:02:57	1605.32
2026-287	22:02:59	1596.64
2026-287	22:03:01	1592.73
2026-287	22:03:04	1597.47
2026-287	22:03:06	1589.79
2026-287	22:03:08	1593.56
2026-287	22:03:10	1600.06
2026-287	22:03:12	1606.81
2026-287	22:03:14	1616.10
2026-287	22:03:16	1610.94
2026-287	22:03:18	1589.09
2026-287	22:03:20	1589.47
2026-287	22:03:22	1605.01
2026-287	22:03:24	1608.27
2026-287	22:03:26	1602.44
2026-287	22:03:28	1605.41
2026-287	22:03:30	1617.06
2026-287	22:03:32	1621.78
2026-287	22:03:34	1615.38
2026-287	22:03:37	1593.37
2026-287	22:03:39	1585.87
2026-287	22:03:41	1591.74
2026-287	22:03:43	1594.01
2026-287	22:03:45	1600.18
2026-287	22:03:47	1616.95
2026-287	22:03:49	1622.39
2026-287	22:03:51	1607.00
2026-287	22:03:53	1596.43
2026-287	22:03:55	1611.37
2026-287	22:03:57	1610.68
2026-287	22:03:59	1602.69
2026-287	22:04:01	1608.96
2026-287	22:04:03	1615.76
2026-287	22:04:05	1622.37
2026-287	22:04:07	1604.04
2026-287	22:04:10	1569.71
2026-287	22:04:12	1567.95
2026-287	22:04:14	1584.88
2026-287	22:04:16	1603.01
2026-287	22:04:18	1613.83
2026-287	22:04:20	1618.69
2026-287	22:04:22	1630.67
2026-287	22:04:24	1633.60
2026-287	22:04:26	1619.05
2026-287	22:04:28	1592.29
2026-287	22:04:30	1576.26
2026-287	22:04:32	1575.55
2026-287	22:04:34	1574.78
2026-287	22:04:36	1582.63
2026-287	22:04:38	1605.09
2026-287	22:04:40	1629.78
2026-287	22:04:43	1626.55
2026-287	22:04:45	1616.36
2026-287	22:04:47	1613.70
2026-287	22:04:49	1608.90
2026-287	22:04:51	1602.34
2026-287	22:04:53	1586.00
2026-287	22:04:55	1583.98
2026-287	22:04:57	1596.97
2026-287	22:04:59	1612.24
2026-287	22:05:01	1613.74
2026-287	22:05:03	1612.36
2026-287	22:05:05	1621.51
2026-287	22:05:07	1624.29
2026-287	22:05:09	1621.45
2026-287	22:05:11	1616.75
2026-287	22:05:13	1603.26
2026-287	22:05:16	1594.73
2026-287	22:05:18	1598.35
2026-287	22:05:20	1605.93
2026-287	22:05:22	1613.55
2026-287	22:05:24	1622.76
2026-287	22:05:26	1631.56
2026-287	22:05:28	1647.35
2026-287	22:05:30	1646.40
2026-287	22:05:32	1627.82
2026-287	22:05:34	1612.64
2026-287	22:05:36	1601.90
2026-287	22:05:38	1601.64
2026-287	22:05:40	1608.92
2026-287	22:05:42	1622.67
2026-287	22:05:44	1624.18
2026-287	22:05:46	1632.79
2026-287	22:05:49	1655.61
2026-287	22:05:51	1663.39
2026-287	22:05:53	1656.89
2026-287	22:05:55	1636.59
2026-287	22:05:57	1613.09
2026-287	22:05:59	1605.41
2026-287	22:06:01	1608.97
2026-287	22:06:03	1609.24
2026-287	22:06:05	1616.28
2026-287	22:06:07	1633.48
2026-287	22:06:09	1643.00
2026-287	22:06:11	1656.01
2026-287	22:06:13	1669.39
2026-287	22:06:15	1653.06
2026-287	22:06:17	1623.40
2026-287	22:06:19	1611.82
2026-287	22:06:22	1617.82
2026-287	22:06:24	1625.35
2026-287	22:06:26	1630.35
2026-287	22:06:28	1622.19
2026-287	22:06:30	1627.34
2026-287	22:06:32	1645.15
2026-287	22:06:34	1647.30
2026-287	22:06:36	1650.45
2026-287	22:06:38	1645.77
2026-287	22:06:40	1630.53
2026-287	22:06:42	1614.35
2026-287	22:06:44	1605.98
2026-287	22:06:46	1606.90
2026-287	22:06:48	1622.66
2026-287	22:06:50	1641.84
2026-287	22:06:52	1637.59
2026-287	22:06:55	1623.10
2026-287	22:06:57	1626.68
2026-287	22:06:59	1642.18
2026-287	22:07:01	1647.04
2026-287	22:07:03	1636.39
2026-287	22:07:05	1615.33
2026-287	22:07:07	1604.13
2026-287	22:07:09	1610.69
2026-287	22:07:11	1614.03
2026-287	22:07:13	1621.54
2026-287	22:07:15	1642.50
2026-287	22:07:17	1654.50
2026-287	22:07:19	1638.35
2026-287	22:07:21	1622.45
2026-287	22:07:23	1614.38
2026-287	22:07:25	1612.86
2026-287	22:07:28	1610.22
2026-287	22:07:30	1590.30
2026-287	22:07:32	1583.00
2026-287	22:07:34	1599.51
2026-287	22:07:36	1625.09
2026-287	22:07:38	1647.05
2026-287	22:07:40	1651.27
2026-287	22:07:42	1635.35
2026-287	22:07:44	1613.10
2026-287	22:07:46	1599.61
2026-287	22:07:48	1587.04
2026-287	22:07:50	1586.27
2026-287	22:07:52	1603.24
2026-287	22:07:54	1613.86
2026-287	22:07:56	1608.72
2026-287	22:07:58	1617.40
2026-287	22:08:01	1635.26
2026-287	22:08:03	1637.33
2026-287	22:08:05	1631.38
2026-287	22:08:07	1615.86
2026-287	22:08:09	1600.94
2026-287	22:08:11	1588.37
2026-287	22:08:13	1587.30
2026-287	22:08:15	1597.21
2026-287	22:08:17	1607.00
2026-287	22:08:19	1621.17
2026-287	22:08:21	1639.43
2026-287	22:08:23	1645.70
2026-287	22:08:25	1626.62
2026-287	22:08:27	1593.53
2026-287	22:08:29	1572.27
2026-287	22:08:31	1576.63
2026-287	22:08:34	1595.69
2026-287	22:08:36	1619.09
2026-287	22:08:38	1640.07
2026-287	22:08:40	1652.04
2026-287	22:08:42	1635.99
2026-287	22:08:44	1603.71
2026-287	22:08:46	1591.31
2026-287	22:08:48	1590.72
2026-287	22:08:50	1578.33
2026-287	22:08:52	1576.46
2026-287	22:08:54	1592.72
2026-287	22:08:56	1619.65
2026-287	22:08:58	1632.23
2026-287	22:09:00	1627.80
2026-287	22:09:02	1626.59
2026-287	22:09:04	1632.35
2026-287	22:09:07	1615.98
2026-287	22:09:09	1587.97
2026-287	22:09:11	1582.09
2026-287	22:09:13	1596.69
2026-287	22:09:15	1610.15
2026-287	22:09:17	1612.00
2026-287	22:09:19	1621.85
2026-287	22:09:21	1642.61
2026-287	22:09:23	1639.38
2026-287	22:09:25	1616.42
2026-287	22:09:27	1603.61
2026-287	22:09:29	1607.85
2026-287	22:09:31	1609.66
2026-287	22:09:33	1588.95
2026-287	22:09:35	1577.48
2026-287	22:09:37	1597.68
2026-287	22:09:40	1631.26
2026-287	22:09:42	1643.11
2026-287	22:09:44	1616.05
2026-287	22:09:46	1584.20
2026-287	22:09:48	1575.06
2026-287	22:09:50	1593.96
2026-287	22:09:52	1606.90
2026-287	22:09:54	1601.99
2026-287	22:09:56	1600.85
2026-287	22:09:58	1601.18
2026-287	22:10:00	1612.04
2026-287	22:10:02	1622.66
2026-287	22:10:04	1617.46
2026-287	22:10:06	1611.54
2026-287	22:10:08	1613.00
2026-287	22:10:10	1607.05
2026-287	22:10:13	1597.86
2026-287	22:10:15	1592.35
2026-287	22:10:17	1600.18
2026-287	22:10:19	1624.91
2026-287	22:10:21	1630.25
2026-287	22:10:23	1603.39
2026-287	22:10:25	1578.78
2026-287	22:10:27	1572.09
2026-287	22:10:29	1589.15
2026-287	22:10:31	1616.28
2026-287	22:10:33	1615.77
2026-287	22:10:35	1601.36
2026-287	22:10:37	1598.67
2026-287	22:10:39	1596.70
2026-287	22:10:41	1611.15
2026-287	22:10:43	1617.89
2026-287	22:10:46	1605.15
2026-287	22:10:48	1600.82
2026-287	22:10:50	1605.77
2026-287	22:10:52	1607.46
2026-287	22:10:54	1594.88
2026-287	22:10:56	1595.22
2026-287	22:10:58	1619.55
2026-287	22:11:00	1635.73
2026-287	22:11:02	1620.13
2026-287	22:11:04	1592.29
2026-287	22:11:06	1593.60
2026-287	22:11:08	1614.53
2026-287	22:11:10	1621.28
2026-287	22:11:12	1604.44
2026-287	22:11:14	1593.30
2026-287	22:11:16	1607.93
2026-287	22:11:19	1618.76
2026-287	22:11:21	1610.38
2026-287	22:11:23	1590.38
2026-287	22:11:25	1592.75
2026-287	22:11:27	1611.19
2026-287	22:11:29	1613.40
2026-287	22:11:31	1607.76
2026-287	22:11:33	1601.15
2026-287	22:11:35	1602.90
2026-287	22:11:37	1610.72
2026-287	22:11:39	1604.01
2026-287	22:11:41	1594.77
2026-287	22:11:43	1595.29
2026-287	22:11:45	1603.49
2026-287	22:11:47	1612.06
2026-287	22:11:49	1607.92
2026-287	22:11:52	1603.58
2026-287	22:11:54	1615.71
2026-287	22:11:56	1612.20
2026-287	22:11:58	1599.46
2026-287	22:12:00	1603.35
2026-287	22:12:02	1610.76
2026-287	22:12:04	1601.47
2026-287	22:12:06	1588.22
2026-287	22:12:08	1599.55
2026-287	22:12:10	1620.88
2026-287	22:12:12	1630.36
2026-287	22:12:14	1619.03
2026-287	22:12:16	1610.15
2026-287	22:12:18	1605.97
2026-287	22:12:20	1600.49
2026-287	22:12:22	1601.71
2026-287	22:12:25	1607.35
2026-287	22:12:27	1611.40
2026-287	22:12:29	1608.88
2026-287	22:12:31	1602.89
2026-287	22:12:33	1612.24
2026-287	22:12:35	1617.09
2026-287	22:12:37	1605.34
2026-287	22:12:39	1603.70
2026-287	22:12:41	1608.73
2026-287	22:12:43	1599.98
2026-287	22:12:45	1597.49
2026-287	22:12:47	1602.94
2026-287	22:12:49	1604.38
2026-287	22:12:51	1614.49
2026-287	22:12:53	1625.26
2026-287	22:12:55	1626.38
2026-287	22:12:58	1621.60
2026-287	22:13:00	1610.49
2026-287	22:13:02	1603.79
2026-287	22:13:04	1597.13
2026-287	22:13:06	1595.79
2026-287	22:13:08	1604.11
2026-287	22:13:10	1607.45
2026-287	22:13:12	1608.72
2026-287	22:13:14	1609.22
2026-287	22:13:16	1620.35
2026-287	22:13:18	1636.56
2026-287	22:13:20	1629.27
2026-287	22:13:22	1604.39
2026-287	22:13:24	1595.88
2026-287	22:13:26	1606.90
2026-287	22:13:28	1604.76
2026-287	22:13:31	1591.56
2026-287	22:13:33	1585.32
2026-287	22:13:35	1603.65
2026-287	22:13:37	1628.32
2026-287	22:13:39	1618.93
2026-287	22:13:41	1604.56
2026-287	22:13:43	1612.89
2026-287	22:13:45	1610.54
2026-287	22:13:47	1595.12
2026-287	22:13:49	1589.01
2026-287	22:13:51	1597.98
2026-287	22:13:53	1618.16
2026-287	22:13:55	1614.71
2026-287	22:13:57	1595.82
2026-287	22:13:59	1593.89
2026-287	22:14:01	1613.62
2026-287	22:14:04	1621.97
2026-287	22:14:06	1604.58
2026-287	22:14:08	1587.95
2026-287	22:14:10	1580.55
2026-287	22:14:12	1582.52
2026-287	22:14:14	1596.12
2026-287	22:14:16	1605.13
2026-287	22:14:18	1606.64
2026-287	22:14:20	1608.94
2026-287	22:14:22	1616.85
2026-287	22:14:24	1615.20
2026-287	22:14:26	1607.84
2026-287	22:14:28	1598.56
2026-287	22:14:30	1578.66
2026-287	22:14:32	1581.60
2026-287	22:14:34	1591.97
2026-287	22:14:37	1601.33
2026-287	22:14:39	1618.21
2026-287	22:14:41	1618.20
2026-287	22:14:43	1609.26
2026-287	22:14:45	1612.56
2026-287	22:14:47	1616.97
2026-287	22:14:49	1608.69
2026-287	22:14:51	1601.99
2026-287	22:14:53	1610.22
2026-287	22:14:55	1605.17
2026-287	22:14:57	1589.67
2026-287	22:14:59	1600.72
2026-287	22:15:01	1636.60
2026-287	22:15:03	1656.37
2026-287	22:15:05	1635.04
2026-287	22:15:07	1591.79
2026-287	22:15:10	1585.88
2026-287	22:15:12	1600.94
2026-287	22:15:14	1605.00
2026-287	22:15:16	1600.67
2026-287	22:15:18	1594.67
2026-287	22:15:20	1602.19
2026-287	22:15:22	1622.98
2026-287	22:15:24	1633.49
2026-287	22:15:26	1622.91
2026-287	22:15:28	1605.87
2026-287	22:15:30	1602.95
2026-287	22:15:32	1609.28
2026-287	22:15:34	1606.01
2026-287	22:15:36	1597.25
2026-287	22:15:38	1600.85
2026-287	22:15:40	1606.17
2026-287	22:15:43	1609.25
2026-287	22:15:45	1617.25
2026-287	22:15:47	1616.65
2026-287	22:15:49	1612.76
2026-287	22:15:51	1607.29
2026-287	22:15:53	1599.24
2026-287	22:15:55	1590.95
2026-287	22:15:57	1589.65
2026-287	22:15:59	1603.92
2026-287	22:16:01	1607.95
2026-287	22:16:03	1612.19
2026-287	22:16:05	1622.43
2026-287	22:16:07	1617.98
2026-287	22:16:09	1608.04
2026-287	22:16:11	1611.24
2026-287	22:16:13	1614.66
2026-287	22:16:16	1613.36
2026-287	22:16:18	1609.09
2026-287	22:16:20	1613.02
2026-287	22:16:22	1611.83
2026-287	22:16:24	1584.50
2026-287	22:16:26	1583.55
2026-287	22:16:28	1504.24
2026-287	22:16:30	1512.20
2026-287	22:16:32	1405.15
2026-287	22:16:34	1443.35
2026-287	22:16:36	1368.47
2026-287	22:16:38	1381.02
2026-287	22:16:40	1255.95
2026-287	22:16:42	1233.03
2026-287	22:16:44	1313.74
2026-287	22:16:46	1285.21
2026-287	22:16:49	1240.19
2026-287	22:16:51	1285.07
2026-287	22:16:53	1576.14
2026-287	22:16:55	1675.52
2026-287	22:16:57	1627.10
2026-287	22:16:59	1589.19
2026-287	22:17:01	1576.37
2026-287	22:17:03	1587.72
2026-287	22:17:05	1603.11
2026-287	22:17:07	1616.47
2026-287	22:17:09	1621.24
2026-287	22:17:11	1612.90
2026-287	22:17:13	1601.71
2026-287	22:17:15	1595.79
2026-287	22:17:17	1590.26
2026-287	22:17:19	1589.90
2026-287	22:17:22	1580.86
2026-287	22:17:24	1567.23
2026-287	22:17:26	1588.31
2026-287	22:17:28	1616.94
2026-287	22:17:30	1627.01
2026-287	22:17:32	1621.44
2026-287	22:17:34	1606.76
2026-287	22:17:36	1601.21
2026-287	22:17:38	1608.61
2026-287	22:17:40	1601.94
2026-287	22:17:42	1584.07
2026-287	22:17:44	1584.43
2026-287	22:17:46	1605.13
2026-287	22:17:48	1618.60
2026-287	22:17:50	1613.03
2026-287	22:17:52	1603.45
2026-287	22:17:55	1598.43
2026-287	22:17:57	1608.37
2026-287	22:17:59	1601.89
2026-287	22:18:01	1575.08
2026-287	22:18:03	1574.23
2026-287	22:18:05	1600.93
2026-287	22:18:07	1617.25
2026-287	22:18:09	1609.86
2026-287	22:18:11	1600.48
2026-287	22:18:13	1608.14
2026-287	22:18:15	1605.14
2026-287	22:18:17	1586.62
2026-287	22:18:19	1583.41
2026-287	22:18:21	1595.40
2026-287	22:18:23	1597.89
2026-287	22:18:25	1589.84
2026-287	22:18:28	1593.03
2026-287	22:18:30	1605.90
2026-287	22:18:32	1616.02
2026-287	22:18:34	1613.82
2026-287	22:18:36	1603.19
2026-287	22:18:38	1597.13
2026-287	22:18:40	1588.42
2026-287	22:18:42	1578.91
2026-287	22:18:44	1590.05
2026-287	22:18:46	1611.43
2026-287	22:18:48	1621.97
2026-287	22:18:50	1613.26
2026-287	22:18:52	1608.32
2026-287	22:18:54	1605.56
2026-287	22:18:56	1598.13
2026-287	22:18:58	1596.28
2026-287	22:19:01	1589.41
2026-287	22:19:03	1593.11
2026-287	22:19:05	1603.46
2026-287	22:19:07	1592.40
2026-287	22:19:09	1589.14
2026-287	22:19:11	1610.86
2026-287	22:19:13	1629.85
2026-287	22:19:15	1617.25
2026-287	22:19:17	1587.13
2026-287	22:19:19	1581.57
2026-287	22:19:21	1592.76
2026-287	22:19:23	1591.95
2026-287	22:19:25	1590.90
2026-287	22:19:27	1591.02
2026-287	22:19:29	1600.27
2026-287	22:19:31	1616.57
2026-287	22:19:34	1612.72
2026-287	22:19:36	1603.06
2026-287	22:19:38	1605.08
2026-287	22:19:40	1602.29
2026-287	22:19:42	1586.01
2026-287	22:19:44	1574.93
2026-287	22:19:46	1580.24
2026-287	22:19:48	1597.76
2026-287	22:19:50	1607.55
2026-287	22:19:52	1598.87
2026-287	22:19:54	1592.89
2026-287	22:19:56	1596.11
2026-287	22:19:58	1605.34
2026-287	22:20:00	1603.65
2026-287	22:20:02	1600.28
2026-287	22:20:05	1616.70
2026-287	22:20:07	1626.71
2026-287	22:20:09	1615.37
2026-287	22:20:11	1601.75
2026-287	22:20:13	1593.13
2026-287	22:20:15	1592.79
2026-287	22:20:17	1598.47
2026-287	22:20:19	1592.33
2026-287	22:20:21	1576.09
2026-287	22:20:23	1576.47
2026-287	22:20:25	1600.54
2026-287	22:20:27	1618.04
2026-287	22:20:29	1618.86
2026-287	22:20:31	1621.57
2026-287	22:20:33	1616.51
2026-287	22:20:35	1593.66
2026-287	22:20:38	1579.31
2026-287	22:20:40	1585.70
2026-287	22:20:42	1592.44
2026-287	22:20:44	1595.08
2026-287	22:20:46	1602.68
2026-287	22:20:48	1610.98
2026-287	22:20:50	1615.28
2026-287	22:20:52	1610.69
2026-287	22:20:54	1606.89
2026-287	22:20:56	1602.48
2026-287	22:20:58	1600.84
2026-287	22:21:00	1597.43
2026-287	22:21:02	1584.83
2026-287	22:21:04	1575.93
2026-287	22:21:06	1592.64
2026-287	22:21:08	1617.27
2026-287	22:21:11	1628.47
2026-287	22:21:13	1621.31
2026-287	22:21:15	1601.18
2026-287	22:21:17	1586.97
2026-287	22:21:19	1586.59