Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2026-260	23:41:01	1799.15
2026-260	23:41:03	1814.84
2026-260	23:41:05	1811.16
2026-260	23:41:08	1780.08
2026-260	23:41:10	1419.88
2026-260	23:41:12	1473.98
2026-260	23:41:15	1780.89
2026-260	23:41:17	1792.57
2026-260	23:41:19	1785.20
2026-260	23:41:22	1803.73
2026-260	23:41:24	1816.53
2026-260	23:41:26	1817.12
2026-260	23:41:29	1822.26
2026-260	23:41:31	1790.87
2026-260	23:41:33	1634.90
2026-260	23:41:36	1435.66
2026-260	23:41:38	1513.16
2026-260	23:41:40	1641.38
2026-260	23:41:43	1790.64
2026-260	23:41:45	1571.90
2026-260	23:41:47	1590.93
2026-260	23:41:50	1525.24
2026-260	23:41:52	1598.20
2026-260	23:41:54	1830.15
2026-260	23:41:57	1807.24
2026-260	23:41:59	1508.72
2026-260	23:42:01	1530.78
2026-260	23:42:04	1700.66
2026-260	23:42:06	1742.65
2026-260	23:42:08	1404.13
2026-260	23:42:11	1621.79
2026-260	23:42:13	1128.63
2026-260	23:42:15	948.11
2026-260	23:42:18	1114.81
2026-260	23:42:20	1251.19
2026-260	23:42:22	1659.14
2026-260	23:42:25	1863.13
2026-260	23:42:27	1810.92
2026-260	23:42:29	1778.94
2026-260	23:42:32	1781.12
2026-260	23:42:34	1694.40
2026-260	23:42:36	1709.18
2026-260	23:42:39	1742.15
2026-260	23:42:41	1732.02
2026-260	23:42:43	1747.45
2026-260	23:42:46	1740.94
2026-260	23:42:48	1735.51
2026-260	23:42:50	1738.64
2026-260	23:42:53	1756.32
2026-260	23:42:55	1763.00
2026-260	23:42:57	1736.22
2026-260	23:43:00	1719.55
2026-260	23:43:02	1740.93
2026-260	23:43:04	1763.66
2026-260	23:43:07	1748.92
2026-260	23:43:09	1742.39
2026-260	23:43:11	1764.03
2026-260	23:43:14	1774.64
2026-260	23:43:16	1700.59
2026-260	23:43:18	1603.69
2026-260	23:43:21	1764.73
2026-260	23:43:23	1688.20
2026-260	23:43:25	1769.26
2026-260	23:43:28	1375.86
2026-260	23:43:30	1178.50
2026-260	23:43:32	944.55
2026-260	23:43:35	992.78
2026-260	23:43:37	1697.46
2026-260	23:43:39	1764.49
2026-260	23:43:42	1746.80
2026-260	23:43:44	1731.52
2026-260	23:43:46	1722.16
2026-260	23:43:49	1728.18
2026-260	23:43:51	1730.37
2026-260	23:43:53	1712.70
2026-260	23:43:56	1697.21
2026-260	23:43:58	1629.43
2026-260	23:44:00	1532.66
2026-260	23:44:03	1646.86
2026-260	23:44:05	1713.57
2026-260	23:44:07	1725.04
2026-260	23:44:10	1713.91
2026-260	23:44:12	1682.62
2026-260	23:44:14	1677.07
2026-260	23:44:17	1697.92
2026-260	23:44:19	1708.99
2026-260	23:44:21	1703.59
2026-260	23:44:24	1697.95
2026-260	23:44:26	1692.26
2026-260	23:44:28	1686.12
2026-260	23:44:31	1694.46
2026-260	23:44:33	1701.30
2026-260	23:44:35	1697.95
2026-260	23:44:38	1697.68
2026-260	23:44:40	1700.76
2026-260	23:44:42	1686.15
2026-260	23:44:45	1673.83
2026-260	23:44:47	1695.56
2026-260	23:44:49	1703.91
2026-260	23:44:52	1697.75
2026-260	23:44:54	1678.68
2026-260	23:44:56	1674.59
2026-260	23:44:59	1704.27
2026-260	23:45:01	1704.73
2026-260	23:45:03	1685.15
2026-260	23:45:06	1686.52
2026-260	23:45:08	1682.10
2026-260	23:45:10	1680.30
2026-260	23:45:13	1698.39
2026-260	23:45:15	1704.44
2026-260	23:45:17	1707.03
2026-260	23:45:20	1705.54
2026-260	23:45:22	1687.36
2026-260	23:45:24	1685.13
2026-260	23:45:27	1698.09
2026-260	23:45:29	1714.90
2026-260	23:45:31	1718.24
2026-260	23:45:34	1712.67
2026-260	23:45:36	1688.93
2026-260	23:45:38	1691.04
2026-260	23:45:41	1715.92
2026-260	23:45:43	1707.78
2026-260	23:45:45	1699.01
2026-260	23:45:48	1707.40
2026-260	23:45:50	1693.83
2026-260	23:45:52	1690.31
2026-260	23:45:55	1689.24
2026-260	23:45:57	1678.56
2026-260	23:45:59	1690.92
2026-260	23:46:02	1697.35
2026-260	23:46:04	1691.46
2026-260	23:46:06	1688.81
2026-260	23:46:09	1693.15
2026-260	23:46:11	1703.50
2026-260	23:46:13	1702.62
2026-260	23:46:16	1697.66
2026-260	23:46:18	1694.43
2026-260	23:46:20	1701.11
2026-260	23:46:23	1716.79
2026-260	23:46:25	1713.52
2026-260	23:46:27	1698.11
2026-260	23:46:30	1720.30
2026-260	23:46:32	1734.36
2026-260	23:46:34	1726.40
2026-260	23:46:37	1730.03
2026-260	23:46:39	1748.09
2026-260	23:46:41	1735.65
2026-260	23:46:44	1644.94
2026-260	23:46:46	1408.05
2026-260	23:46:48	1311.03
2026-260	23:46:51	912.67
2026-260	23:46:53	507.58
2026-260	23:46:55	537.91
2026-260	23:46:58	1581.19
2026-260	23:47:00	1751.48
2026-260	23:47:02	1745.51
2026-260	23:47:05	1722.80
2026-260	23:47:07	1711.45
2026-260	23:47:09	1728.90
2026-260	23:47:12	1721.22
2026-260	23:47:14	1698.83
2026-260	23:47:16	1694.24
2026-260	23:47:19	1699.49
2026-260	23:47:21	1699.03
2026-260	23:47:23	1711.15
2026-260	23:47:26	1701.73
2026-260	23:47:28	1694.02
2026-260	23:47:30	1686.41
2026-260	23:47:33	1673.12
2026-260	23:47:35	1691.15
2026-260	23:47:37	1687.88
2026-260	23:47:40	1682.48
2026-260	23:47:42	1699.55
2026-260	23:47:44	1689.84
2026-260	23:47:47	1667.59
2026-260	23:47:49	1664.68
2026-260	23:47:51	1680.41
2026-260	23:47:54	1690.39
2026-260	23:47:56	1687.93
2026-260	23:47:58	1683.63
2026-260	23:48:01	1682.83
2026-260	23:48:03	1673.79
2026-260	23:48:05	1666.59
2026-260	23:48:08	1679.00
2026-260	23:48:10	1677.29
2026-260	23:48:12	1688.48
2026-260	23:48:15	1680.65
2026-260	23:48:17	1674.68
2026-260	23:48:19	1684.23
2026-260	23:48:22	1687.32
2026-260	23:48:24	1678.45
2026-260	23:48:26	1684.84
2026-260	23:48:29	1698.58
2026-260	23:48:31	1683.44
2026-260	23:48:33	1676.23
2026-260	23:48:36	1682.32
2026-260	23:48:38	1687.88
2026-260	23:48:40	1693.34
2026-260	23:48:43	1683.52
2026-260	23:48:45	1684.11
2026-260	23:48:47	1699.52
2026-260	23:48:50	1688.56
2026-260	23:48:52	1680.86
2026-260	23:48:54	1682.88
2026-260	23:48:57	1693.07
2026-260	23:48:59	1712.65
2026-260	23:49:01	1698.15
2026-260	23:49:04	1694.02
2026-260	23:49:06	1725.37
2026-260	23:49:08	1712.41
2026-260	23:49:11	1691.23
2026-260	23:49:13	1700.77
2026-260	23:49:15	1707.98
2026-260	23:49:18	1708.71
2026-260	23:49:20	1707.03
2026-260	23:49:22	1714.53
2026-260	23:49:25	1726.46
2026-260	23:49:27	1711.06
2026-260	23:49:29	1696.28
2026-260	23:49:32	1705.83
2026-260	23:49:34	1724.10
2026-260	23:49:36	1724.71
2026-260	23:49:39	1710.50
2026-260	23:49:41	1698.03
2026-260	23:49:43	1712.74
2026-260	23:49:46	1715.15
2026-260	23:49:48	1714.15
2026-260	23:49:50	1723.74
2026-260	23:49:53	1725.32
2026-260	23:49:55	1695.36
2026-260	23:49:57	1717.80
2026-260	23:50:00	1702.26
2026-260	23:50:02	1699.95
2026-260	23:50:04	1717.42
2026-260	23:50:07	1716.21
2026-260	23:50:09	1712.14
2026-260	23:50:11	1705.70
2026-260	23:50:14	1711.27
2026-260	23:50:16	1715.22
2026-260	23:50:18	1693.03
2026-260	23:50:21	1702.70
2026-260	23:50:23	1703.31
2026-260	23:50:25	1724.46
2026-260	23:50:28	1754.14
2026-260	23:50:30	1758.38
2026-260	23:50:32	1783.61
2026-260	23:50:35	1709.09
2026-260	23:50:37	1616.08
2026-260	23:50:39	1656.52
2026-260	23:50:42	1799.67
2026-260	23:50:44	1810.40
2026-260	23:50:46	1816.28
2026-260	23:50:49	1670.57
2026-260	23:50:51	1510.95
2026-260	23:50:53	1480.90
2026-260	23:50:56	1379.62
2026-260	23:50:58	1557.06
2026-260	23:51:00	1737.38
2026-260	23:51:03	1809.13
2026-260	23:51:05	1813.24
2026-260	23:51:07	1816.18
2026-260	23:51:10	1833.72
2026-260	23:51:12	1825.96
2026-260	23:51:14	1818.34
2026-260	23:51:17	1837.78
2026-260	23:51:19	1822.14
2026-260	23:51:21	1754.63
2026-260	23:51:24	1768.09
2026-260	23:51:26	1672.20
2026-260	23:51:28	1600.19
2026-260	23:51:31	1472.16
2026-260	23:51:33	1394.47
2026-260	23:51:35	1503.98
2026-260	23:51:38	1755.24
2026-260	23:51:40	1910.80
2026-260	23:51:42	1903.65
2026-260	23:51:45	1923.76
2026-260	23:51:47	1926.57
2026-260	23:51:49	1870.90
2026-260	23:51:52	1875.50
2026-260	23:51:54	1908.15
2026-260	23:51:56	1854.37
2026-260	23:51:59	1656.12
2026-260	23:52:01	1588.12
2026-260	23:52:03	1682.21
2026-260	23:52:06	1795.79
2026-260	23:52:08	1720.44
2026-260	23:52:10	1619.82
2026-260	23:52:13	1342.58
2026-260	23:52:15	1085.78
2026-260	23:52:17	1027.67
2026-260	23:52:20	1022.76
2026-260	23:52:22	1212.62
2026-260	23:52:24	1614.69
2026-260	23:52:27	1643.52
2026-260	23:52:29	1905.60
2026-260	23:52:31	1639.62
2026-260	23:52:34	1408.28
2026-260	23:52:36	1478.87
2026-260	23:52:39	1472.55
2026-260	23:52:41	1613.09
2026-260	23:52:43	1585.80
2026-260	23:52:46	1300.43
2026-260	23:52:48	1234.45
2026-260	23:52:50	1232.98
2026-260	23:52:53	1314.66
2026-260	23:52:55	1140.77
2026-260	23:52:57	1023.78
2026-260	23:53:00	932.64
2026-260	23:53:02	920.11
2026-260	23:53:04	944.85
2026-260	23:53:07	862.28
2026-260	23:53:09	763.74
2026-260	23:53:11	694.33
2026-260	23:53:14	672.55
2026-260	23:53:16	675.04
2026-260	23:53:18	675.96
2026-260	23:53:21	661.28
2026-260	23:53:23	661.88
2026-260	23:53:25	695.66
2026-260	23:53:28	1108.04
2026-260	23:53:30	2032.94
2026-260	23:53:32	2126.85
2026-260	23:53:35	2150.61
2026-260	23:53:37	2165.17
2026-260	23:53:39	2161.20
2026-260	23:53:42	2114.49
2026-260	23:53:44	1870.49
2026-260	23:53:46	1551.73
2026-260	23:53:49	1247.27
2026-260	23:53:51	1022.92
2026-260	23:53:53	868.35
2026-260	23:53:56	803.77
2026-260	23:53:58	810.00
2026-260	23:54:00	755.32
2026-260	23:54:03	705.51
2026-260	23:54:05	697.55
2026-260	23:54:07	734.69
2026-260	23:54:10	854.47
2026-260	23:54:12	1001.56
2026-260	23:54:14	1124.17
2026-260	23:54:17	1814.82
2026-260	23:54:19	1942.02
2026-260	23:54:21	1848.41
2026-260	23:54:24	1736.52
2026-260	23:54:26	1584.34
2026-260	23:54:28	1779.94
2026-260	23:54:31	1748.42
2026-260	23:54:33	1953.97
2026-260	23:54:35	2007.55
2026-260	23:54:38	2008.19
2026-260	23:54:40	2029.01
2026-260	23:54:42	1957.87
2026-260	23:54:45	1965.12
2026-260	23:54:47	1978.95
2026-260	23:54:49	1841.51
2026-260	23:54:52	1566.06
2026-260	23:54:54	1145.17
2026-260	23:54:56	1053.08
2026-260	23:54:59	945.33
2026-260	23:55:01	945.02
2026-260	23:55:03	862.41
2026-260	23:55:06	941.07
2026-260	23:55:08	1278.39
2026-260	23:55:10	1182.45
2026-260	23:55:13	1248.74
2026-260	23:55:15	1429.14
2026-260	23:55:17	1850.67
2026-260	23:55:20	1812.84
2026-260	23:55:22	1475.50
2026-260	23:55:24	1505.08
2026-260	23:55:27	1358.87
2026-260	23:55:29	1189.09
2026-260	23:55:31	1164.18
2026-260	23:55:34	962.97
2026-260	23:55:36	972.59
2026-260	23:55:38	978.86
2026-260	23:55:41	842.14
2026-260	23:55:43	759.56
2026-260	23:55:45	1018.06
2026-260	23:55:48	1513.48
2026-260	23:55:50	1756.29
2026-260	23:55:52	1772.61
2026-260	23:55:55	1738.92
2026-260	23:55:57	1559.75
2026-260	23:55:59	1654.39
2026-260	23:56:02	1541.87
2026-260	23:56:04	1616.41
2026-260	23:56:06	1685.75
2026-260	23:56:09	1418.17
2026-260	23:56:11	1220.22
2026-260	23:56:13	1701.91
2026-260	23:56:16	1728.70
2026-260	23:56:18	1678.05
2026-260	23:56:20	1806.67
2026-260	23:56:23	1004.45
2026-260	23:56:25	820.30
2026-260	23:56:27	869.32
2026-260	23:56:30	1082.87
2026-260	23:56:32	1068.76
2026-260	23:56:34	821.38
2026-260	23:56:37	1089.73
2026-260	23:56:39	1614.16
2026-260	23:56:41	1756.08
2026-260	23:56:44	1787.30
2026-260	23:56:46	1521.34
2026-260	23:56:48	1761.24
2026-260	23:56:51	1733.38
2026-260	23:56:53	1801.24
2026-260	23:56:55	1544.17
2026-260	23:56:58	977.23
2026-260	23:57:00	918.43
2026-260	23:57:02	1293.26
2026-260	23:57:05	1482.71
2026-260	23:57:07	1466.87
2026-260	23:57:09	1589.28
2026-260	23:57:12	1746.48
2026-260	23:57:14	1862.42
2026-260	23:57:16	1758.79
2026-260	23:57:19	1725.74
2026-260	23:57:21	1762.87
2026-260	23:57:23	1670.11
2026-260	23:57:26	1713.69
2026-260	23:57:28	1742.45
2026-260	23:57:30	1792.95
2026-260	23:57:33	1807.42
2026-260	23:57:35	1807.52
2026-260	23:57:37	1794.91
2026-260	23:57:40	1803.03
2026-260	23:57:42	1811.21
2026-260	23:57:44	1771.54
2026-260	23:57:47	1587.13
2026-260	23:57:49	1777.88
2026-260	23:57:51	1816.78
2026-260	23:57:54	1829.21
2026-260	23:57:56	1847.94
2026-260	23:57:58	1861.38
2026-260	23:58:01	1865.31
2026-260	23:58:03	1861.30
2026-260	23:58:05	1800.18
2026-260	23:58:08	1678.95
2026-260	23:58:10	1511.27
2026-260	23:58:12	1385.92
2026-260	23:58:15	1135.46
2026-260	23:58:17	1306.13
2026-260	23:58:19	1243.27
2026-260	23:58:22	1194.77
2026-260	23:58:24	1349.76
2026-260	23:58:26	1279.08
2026-260	23:58:29	1385.49
2026-260	23:58:31	1634.81
2026-260	23:58:33	1691.61
2026-260	23:58:36	1984.16
2026-260	23:58:38	2018.56
2026-260	23:58:40	1925.14
2026-260	23:58:43	1932.11
2026-260	23:58:45	1918.24
2026-260	23:58:47	1947.60
2026-260	23:58:50	1823.60
2026-260	23:58:52	1567.01
2026-260	23:58:54	1466.73
2026-260	23:58:57	1314.35
2026-260	23:58:59	1255.92
2026-260	23:59:01	1255.36
2026-260	23:59:04	867.28
2026-260	23:59:06	738.27
2026-260	23:59:08	681.70
2026-260	23:59:11	677.98
2026-260	23:59:13	662.10
2026-260	23:59:15	748.71
2026-260	23:59:18	860.22
2026-260	23:59:20	1076.64
2026-260	23:59:22	1480.93
2026-260	23:59:25	1913.84
2026-260	23:59:27	1887.62
2026-260	23:59:29	1880.23
2026-260	23:59:32	1866.22
2026-260	23:59:34	1876.81
2026-260	23:59:36	1615.01
2026-260	23:59:39	1289.43
2026-260	23:59:41	1306.20
2026-260	23:59:43	1606.32
2026-260	23:59:46	1773.31
2026-260	23:59:48	1818.69
2026-260	23:59:50	1803.65
2026-260	23:59:53	1791.56
2026-260	23:59:55	1773.58
2026-260	23:59:57	1775.01
2026-261	00:00:00	1783.66
2026-261	00:00:02	1784.31
2026-261	00:00:04	1772.83
2026-261	00:00:07	1763.38
2026-261	00:00:09	1761.31
2026-261	00:00:11	1767.09
2026-261	00:00:14	1766.53
2026-261	00:00:16	1760.25
2026-261	00:00:18	1783.56
2026-261	00:00:21	1763.62
2026-261	00:00:23	1716.44
2026-261	00:00:25	1683.39
2026-261	00:00:28	1581.75
2026-261	00:00:30	1795.72
2026-261	00:00:32	1802.62
2026-261	00:00:35	1703.24
2026-261	00:00:37	1683.27
2026-261	00:00:39	1811.70
2026-261	00:00:42	1786.58
2026-261	00:00:44	1799.36
2026-261	00:00:46	1820.66
2026-261	00:00:49	1824.47
2026-261	00:00:51	1822.22
2026-261	00:00:53	1814.75
2026-261	00:00:56	1832.00
2026-261	00:00:58	1867.28
2026-261	00:01:00	1871.00
2026-261	00:01:03	1883.65
2026-261	00:01:05	1907.06
2026-261	00:01:07	1902.21
2026-261	00:01:10	1858.17
2026-261	00:01:12	1808.67
2026-261	00:01:14	1898.96
2026-261	00:01:17	1926.31
2026-261	00:01:19	1951.19
2026-261	00:01:21	1995.29
2026-261	00:01:24	2045.83
2026-261	00:01:26	2041.48
2026-261	00:01:28	1942.97
2026-261	00:01:31	1997.93
2026-261	00:01:33	2103.28
2026-261	00:01:35	1684.55
2026-261	00:01:38	1373.77
2026-261	00:01:40	1152.34
2026-261	00:01:42	1114.26
2026-261	00:01:45	1472.40
2026-261	00:01:47	1681.84
2026-261	00:01:49	1493.54
2026-261	00:01:52	1144.99
2026-261	00:01:54	990.90
2026-261	00:01:56	896.62
2026-261	00:01:59	873.45
2026-261	00:02:01	1039.39
2026-261	00:02:03	1358.02
2026-261	00:02:06	1724.67
2026-261	00:02:08	1795.68
2026-261	00:02:10	1411.67
2026-261	00:02:13	1392.99
2026-261	00:02:15	1197.90
2026-261	00:02:17	1348.10
2026-261	00:02:20	1651.31
2026-261	00:02:22	1512.95
2026-261	00:02:24	1301.40
2026-261	00:02:27	1204.05
2026-261	00:02:29	1135.88
2026-261	00:02:31	1024.47
2026-261	00:02:34	978.02
2026-261	00:02:36	1016.28
2026-261	00:02:38	1119.05
2026-261	00:02:41	910.46
2026-261	00:02:43	793.30
2026-261	00:02:45	769.61
2026-261	00:02:48	786.49
2026-261	00:02:50	824.39
2026-261	00:02:52	818.06
2026-261	00:02:55	821.58
2026-261	00:02:57	845.71
2026-261	00:02:59	915.17
2026-261	00:03:02	919.34
2026-261	00:03:04	1252.37
2026-261	00:03:06	1270.35
2026-261	00:03:09	1397.08
2026-261	00:03:11	1614.60
2026-261	00:03:13	2072.93
2026-261	00:03:16	2207.91
2026-261	00:03:18	2189.55
2026-261	00:03:20	2105.49
2026-261	00:03:23	2123.44
2026-261	00:03:25	1788.71
2026-261	00:03:27	1804.79
2026-261	00:03:30	1390.95
2026-261	00:03:32	1478.43
2026-261	00:03:34	1648.84
2026-261	00:03:37	1391.22
2026-261	00:03:39	1358.68
2026-261	00:03:41	1440.41
2026-261	00:03:44	1550.30
2026-261	00:03:46	1378.06
2026-261	00:03:48	1232.34
2026-261	00:03:51	1429.66
2026-261	00:03:53	1410.91
2026-261	00:03:55	1189.52
2026-261	00:03:58	1057.60
2026-261	00:04:00	935.47
2026-261	00:04:02	942.94
2026-261	00:04:05	981.48
2026-261	00:04:07	862.66
2026-261	00:04:09	909.06
2026-261	00:04:12	950.57
2026-261	00:04:14	988.62
2026-261	00:04:16	887.24
2026-261	00:04:19	848.37
2026-261	00:04:21	946.61
2026-261	00:04:23	1190.63
2026-261	00:04:26	1210.87
2026-261	00:04:28	1083.92
2026-261	00:04:30	918.07
2026-261	00:04:33	874.64
2026-261	00:04:35	869.89
2026-261	00:04:37	838.26
2026-261	00:04:40	810.85
2026-261	00:04:42	768.82
2026-261	00:04:44	727.52
2026-261	00:04:47	706.09
2026-261	00:04:49	687.22
2026-261	00:04:51	701.84
2026-261	00:04:54	799.98
2026-261	00:04:56	1186.53
2026-261	00:04:58	1004.72
2026-261	00:05:01	748.39
2026-261	00:05:03	724.09
2026-261	00:05:05	830.31
2026-261	00:05:08	1151.13
2026-261	00:05:10	1008.18
2026-261	00:05:12	1045.34
2026-261	00:05:15	1161.33
2026-261	00:05:17	1685.76
2026-261	00:05:19	1833.63
2026-261	00:05:22	1844.45
2026-261	00:05:24	1850.22
2026-261	00:05:26	1852.00
2026-261	00:05:29	1835.97
2026-261	00:05:31	1802.49
2026-261	00:05:33	1791.65
2026-261	00:05:36	1809.24
2026-261	00:05:38	1795.26
2026-261	00:05:40	1779.02
2026-261	00:05:43	1784.76
2026-261	00:05:45	1785.07
2026-261	00:05:47	1726.18
2026-261	00:05:50	1719.74
2026-261	00:05:52	1733.79
2026-261	00:05:54	1757.68
2026-261	00:05:57	1757.21
2026-261	00:05:59	1745.80
2026-261	00:06:01	1748.26
2026-261	00:06:04	1742.91
2026-261	00:06:06	1742.62
2026-261	00:06:08	1734.60
2026-261	00:06:11	1743.49
2026-261	00:06:13	1755.15
2026-261	00:06:15	1749.66
2026-261	00:06:18	1752.71
2026-261	00:06:20	1753.94
2026-261	00:06:22	1726.77
2026-261	00:06:25	1688.80
2026-261	00:06:27	1720.62
2026-261	00:06:29	1750.90
2026-261	00:06:32	1765.77
2026-261	00:06:34	1767.36
2026-261	00:06:36	1738.69
2026-261	00:06:39	1743.54
2026-261	00:06:41	1760.88
2026-261	00:06:43	1770.05
2026-261	00:06:46	1760.45
2026-261	00:06:48	1763.79
2026-261	00:06:50	1786.14
2026-261	00:06:53	1783.15
2026-261	00:06:55	1759.94
2026-261	00:06:57	1765.20
2026-261	00:07:00	1792.63
2026-261	00:07:02	1792.69
2026-261	00:07:04	1773.37
2026-261	00:07:07	1787.88
2026-261	00:07:09	1812.74
2026-261	00:07:11	1803.41
2026-261	00:07:14	1799.44
2026-261	00:07:16	1785.34
2026-261	00:07:18	1633.66
2026-261	00:07:21	1695.86
2026-261	00:07:23	1771.10
2026-261	00:07:25	1719.66
2026-261	00:07:28	1770.13
2026-261	00:07:30	1798.63
2026-261	00:07:32	1647.49
2026-261	00:07:35	1570.85
2026-261	00:07:37	1503.92
2026-261	00:07:39	1632.45
2026-261	00:07:42	1619.17
2026-261	00:07:44	1706.99
2026-261	00:07:46	1807.32
2026-261	00:07:49	1773.80
2026-261	00:07:51	1760.40
2026-261	00:07:53	1781.01
2026-261	00:07:56	1782.60
2026-261	00:07:58	1764.06
2026-261	00:08:00	1739.31
2026-261	00:08:03	1751.30
2026-261	00:08:05	1778.10
2026-261	00:08:07	1769.81
2026-261	00:08:10	1764.39
2026-261	00:08:12	1785.50
2026-261	00:08:14	1781.59
2026-261	00:08:17	1755.54
2026-261	00:08:19	1767.57
2026-261	00:08:21	1794.34
2026-261	00:08:24	1798.44
2026-261	00:08:26	1773.37
2026-261	00:08:28	1771.39
2026-261	00:08:31	1807.72
2026-261	00:08:33	1810.21
2026-261	00:08:35	1813.58
2026-261	00:08:38	1828.46
2026-261	00:08:40	1835.99
2026-261	00:08:42	1744.40
2026-261	00:08:45	1470.63
2026-261	00:08:47	1478.06
2026-261	00:08:49	1450.87
2026-261	00:08:52	1318.48
2026-261	00:08:54	1179.57
2026-261	00:08:56	1410.64
2026-261	00:08:59	1619.75
2026-261	00:09:01	1838.83
2026-261	00:09:03	1835.52
2026-261	00:09:06	1835.08
2026-261	00:09:08	1847.16
2026-261	00:09:10	1815.09
2026-261	00:09:13	1810.68
2026-261	00:09:15	1880.44
2026-261	00:09:17	1899.23
2026-261	00:09:20	1787.64
2026-261	00:09:22	1634.00
2026-261	00:09:24	1521.46
2026-261	00:09:27	1685.62
2026-261	00:09:29	1855.25
2026-261	00:09:31	1903.09
2026-261	00:09:34	1911.85
2026-261	00:09:36	1940.41
2026-261	00:09:38	1951.57
2026-261	00:09:41	1953.34
2026-261	00:09:43	2015.43
2026-261	00:09:45	1997.52
2026-261	00:09:48	1986.88
2026-261	00:09:50	1957.65
2026-261	00:09:52	1875.14
2026-261	00:09:55	1835.83
2026-261	00:09:57	1980.51
2026-261	00:09:59	2061.78
2026-261	00:10:02	1640.94
2026-261	00:10:04	1109.22
2026-261	00:10:06	966.44
2026-261	00:10:09	996.67
2026-261	00:10:11	1206.43
2026-261	00:10:13	1312.67
2026-261	00:10:16	1216.86
2026-261	00:10:18	1166.35
2026-261	00:10:21	1127.59
2026-261	00:10:23	1083.38
2026-261	00:10:25	1041.86
2026-261	00:10:28	1017.48
2026-261	00:10:30	956.47
2026-261	00:10:32	931.59
2026-261	00:10:35	979.00
2026-261	00:10:37	1450.46
2026-261	00:10:39	2147.69
2026-261	00:10:42	2146.95
2026-261	00:10:44	1903.59
2026-261	00:10:46	1592.54
2026-261	00:10:49	1236.34
2026-261	00:10:51	1036.81
2026-261	00:10:53	990.53
2026-261	00:10:56	960.31
2026-261	00:10:58	898.42
2026-261	00:11:00	822.06
2026-261	00:11:03	802.24
2026-261	00:11:05	799.96
2026-261	00:11:07	813.44
2026-261	00:11:10	829.84
2026-261	00:11:12	844.12
2026-261	00:11:14	890.61
2026-261	00:11:17	994.06
2026-261	00:11:19	1204.31
2026-261	00:11:21	1771.76
2026-261	00:11:24	1996.47
2026-261	00:11:26	2132.96
2026-261	00:11:28	2069.90
2026-261	00:11:31	1889.31
2026-261	00:11:33	2011.51
2026-261	00:11:35	2028.79
2026-261	00:11:38	2097.50
2026-261	00:11:40	1970.87
2026-261	00:11:42	1780.50
2026-261	00:11:45	1822.71
2026-261	00:11:47	1408.21
2026-261	00:11:49	1024.12
2026-261	00:11:52	934.86
2026-261	00:11:54	887.96
2026-261	00:11:56	875.73
2026-261	00:11:59	872.39
2026-261	00:12:01	886.92
2026-261	00:12:03	931.25
2026-261	00:12:06	1110.42
2026-261	00:12:08	1159.70
2026-261	00:12:10	1269.80
2026-261	00:12:13	1563.92
2026-261	00:12:15	1897.16
2026-261	00:12:17	1880.92
2026-261	00:12:20	1828.81
2026-261	00:12:22	1987.18
2026-261	00:12:24	2055.53
2026-261	00:12:27	1808.56
2026-261	00:12:29	1813.89
2026-261	00:12:31	1903.95
2026-261	00:12:34	1977.74
2026-261	00:12:36	1343.27
2026-261	00:12:38	1054.58
2026-261	00:12:41	1012.14
2026-261	00:12:43	929.24
2026-261	00:12:45	850.32
2026-261	00:12:48	819.39
2026-261	00:12:50	823.91
2026-261	00:12:52	763.37
2026-261	00:12:55	736.09
2026-261	00:12:57	727.89
2026-261	00:12:59	736.23
2026-261	00:13:02	757.18
2026-261	00:13:04	751.24
2026-261	00:13:06	752.82
2026-261	00:13:09	787.22
2026-261	00:13:11	911.58
2026-261	00:13:13	1585.45
2026-261	00:13:16	2149.70
2026-261	00:13:18	2122.42
2026-261	00:13:20	2100.17
2026-261	00:13:23	2118.84
2026-261	00:13:25	2152.28
2026-261	00:13:27	2069.61
2026-261	00:13:30	1967.66
2026-261	00:13:32	2148.05
2026-261	00:13:34	2102.24
2026-261	00:13:37	2162.90
2026-261	00:13:39	2164.54
2026-261	00:13:41	2179.84
2026-261	00:13:44	2194.24
2026-261	00:13:46	2112.18
2026-261	00:13:48	2096.79
2026-261	00:13:51	2142.20
2026-261	00:13:53	2200.97
2026-261	00:13:55	2220.51
2026-261	00:13:58	2199.09
2026-261	00:14:00	2065.04
2026-261	00:14:02	1820.27
2026-261	00:14:05	1618.74
2026-261	00:14:07	1738.05
2026-261	00:14:09	1898.30
2026-261	00:14:12	1725.68
2026-261	00:14:14	1339.60
2026-261	00:14:16	1573.09
2026-261	00:14:19	1413.22
2026-261	00:14:21	1202.74
2026-261	00:14:23	1039.84
2026-261	00:14:26	814.14
2026-261	00:14:28	678.60
2026-261	00:14:30	638.92
2026-261	00:14:33	614.28
2026-261	00:14:35	592.97
2026-261	00:14:37	589.42
2026-261	00:14:40	583.79
2026-261	00:14:42	565.16
2026-261	00:14:44	552.45
2026-261	00:14:47	549.35
2026-261	00:14:49	545.21
2026-261	00:14:51	534.14
2026-261	00:14:54	524.05
2026-261	00:14:56	521.75
2026-261	00:14:58	515.39
2026-261	00:15:01	505.55
2026-261	00:15:03	501.24
2026-261	00:15:05	497.92
2026-261	00:15:08	492.04
2026-261	00:15:10	484.17
2026-261	00:15:12	480.55
2026-261	00:15:15	479.44
2026-261	00:15:17	476.99
2026-261	00:15:19	474.95
2026-261	00:15:22	472.93
2026-261	00:15:24	472.02
2026-261	00:15:26	469.13
2026-261	00:15:29	467.60
2026-261	00:15:31	471.83
2026-261	00:15:33	474.36
2026-261	00:15:36	474.86
2026-261	00:15:38	477.27
2026-261	00:15:40	475.55
2026-261	00:15:43	479.47
2026-261	00:15:45	487.88
2026-261	00:15:47	494.45
2026-261	00:15:50	513.52
2026-261	00:15:52	578.35
2026-261	00:15:54	714.07
2026-261	00:15:57	1077.01
2026-261	00:15:59	830.50
2026-261	00:16:01	658.64
2026-261	00:16:04	599.28
2026-261	00:16:06	586.09
2026-261	00:16:08	628.83
2026-261	00:16:11	699.00
2026-261	00:16:13	923.77
2026-261	00:16:15	1452.50
2026-261	00:16:18	1460.87
2026-261	00:16:20	1178.33
2026-261	00:16:22	1849.75
2026-261	00:16:25	2082.06
2026-261	00:16:27	2086.04
2026-261	00:16:29	2118.05
2026-261	00:16:32	2161.94
2026-261	00:16:34	2070.50
2026-261	00:16:36	1896.48
2026-261	00:16:39	1844.50
2026-261	00:16:41	1883.10
2026-261	00:16:43	1990.80
2026-261	00:16:46	1878.91
2026-261	00:16:48	1559.14
2026-261	00:16:50	1510.94
2026-261	00:16:53	1386.12
2026-261	00:16:55	1066.57
2026-261	00:16:57	1080.29
2026-261	00:17:00	1107.33
2026-261	00:17:02	973.59
2026-261	00:17:04	840.01
2026-261	00:17:07	796.53
2026-261	00:17:09	787.69
2026-261	00:17:11	781.84
2026-261	00:17:14	776.70
2026-261	00:17:16	777.86
2026-261	00:17:18	779.32
2026-261	00:17:21	794.24
2026-261	00:17:23	842.08
2026-261	00:17:25	881.35
2026-261	00:17:28	1062.46
2026-261	00:17:30	1080.74
2026-261	00:17:32	924.27
2026-261	00:17:35	872.12
2026-261	00:17:37	895.09
2026-261	00:17:39	1043.72
2026-261	00:17:42	1211.69
2026-261	00:17:44	989.77
2026-261	00:17:46	805.45
2026-261	00:17:49	731.67
2026-261	00:17:51	696.06
2026-261	00:17:53	697.63
2026-261	00:17:56	701.72
2026-261	00:17:58	694.36
2026-261	00:18:00	746.04
2026-261	00:18:03	911.58
2026-261	00:18:05	829.85
2026-261	00:18:07	660.52
2026-261	00:18:10	593.54
2026-261	00:18:12	597.20
2026-261	00:18:14	620.93
2026-261	00:18:17	570.84
2026-261	00:18:19	547.57
2026-261	00:18:21	540.06
2026-261	00:18:24	528.30
2026-261	00:18:26	519.25
2026-261	00:18:28	524.35
2026-261	00:18:31	531.99
2026-261	00:18:33	540.16
2026-261	00:18:35	586.13
2026-261	00:18:38	699.83
2026-261	00:18:40	758.83
2026-261	00:18:42	1213.86
2026-261	00:18:45	1582.69
2026-261	00:18:47	1465.21
2026-261	00:18:49	1604.51
2026-261	00:18:52	1824.53
2026-261	00:18:54	1870.15
2026-261	00:18:56	1903.74
2026-261	00:18:59	1907.01
2026-261	00:19:01	1536.96
2026-261	00:19:03	1715.43
2026-261	00:19:06	1865.01
2026-261	00:19:08	1911.00
2026-261	00:19:10	1983.84
2026-261	00:19:13	1986.90
2026-261	00:19:15	1992.63
2026-261	00:19:17	1910.33
2026-261	00:19:20	1813.48
2026-261	00:19:22	1625.46
2026-261	00:19:24	1894.30
2026-261	00:19:27	2087.48
2026-261	00:19:29	1963.54
2026-261	00:19:31	2083.03
2026-261	00:19:34	1808.54
2026-261	00:19:36	1790.07
2026-261	00:19:38	1843.72
2026-261	00:19:41	1848.80
2026-261	00:19:43	2002.73
2026-261	00:19:45	1986.35
2026-261	00:19:48	1873.70
2026-261	00:19:50	1563.98
2026-261	00:19:52	1360.93
2026-261	00:19:55	1156.22
2026-261	00:19:57	1026.31
2026-261	00:19:59	973.35
2026-261	00:20:02	910.87
2026-261	00:20:04	861.11
2026-261	00:20:06	839.63
2026-261	00:20:09	817.82
2026-261	00:20:11	794.14
2026-261	00:20:13	783.37
2026-261	00:20:16	777.43
2026-261	00:20:18	760.36
2026-261	00:20:20	747.72
2026-261	00:20:23	733.75
2026-261	00:20:25	724.35
2026-261	00:20:27	699.41
2026-261	00:20:30	671.28
2026-261	00:20:32	650.33
2026-261	00:20:34	626.22
2026-261	00:20:37	609.31
2026-261	00:20:39	608.57
2026-261	00:20:41	631.33
2026-261	00:20:44	738.68
2026-261	00:20:46	711.24
2026-261	00:20:48	564.39
2026-261	00:20:51	535.13
2026-261	00:20:53	522.06
2026-261	00:20:55	510.29
2026-261	00:20:58	503.70
2026-261	00:21:00	498.66
2026-261	00:21:02	489.65
2026-261	00:21:05	485.60
2026-261	00:21:07	484.48
2026-261	00:21:09	482.16
2026-261	00:21:12	480.93
2026-261	00:21:14	482.33
2026-261	00:21:16	487.48
2026-261	00:21:19	493.93
2026-261	00:21:21	497.41
2026-261	00:21:23	506.07
2026-261	00:21:26	515.99
2026-261	00:21:28	527.59
2026-261	00:21:30	541.28
2026-261	00:21:33	557.99
2026-261	00:21:35	575.55
2026-261	00:21:37	593.68
2026-261	00:21:40	613.33
2026-261	00:21:42	635.96
2026-261	00:21:44	663.75
2026-261	00:21:47	690.76
2026-261	00:21:49	718.66
2026-261	00:21:51	753.13
2026-261	00:21:54	785.55
2026-261	00:21:56	821.81
2026-261	00:21:58	873.72
2026-261	00:22:01	925.74
2026-261	00:22:03	1056.49
2026-261	00:22:05	1326.24
2026-261	00:22:08	1322.22
2026-261	00:22:10	1201.10
2026-261	00:22:12	1075.55
2026-261	00:22:15	923.44
2026-261	00:22:17	899.77
2026-261	00:22:19	875.09
2026-261	00:22:22	841.43
2026-261	00:22:24	817.11
2026-261	00:22:26	815.44
2026-261	00:22:29	845.15
2026-261	00:22:31	864.69
2026-261	00:22:33	818.25
2026-261	00:22:36	787.32
2026-261	00:22:38	763.38
2026-261	00:22:40	748.00
2026-261	00:22:43	739.17
2026-261	00:22:45	738.87
2026-261	00:22:47	732.21
2026-261	00:22:50	714.58
2026-261	00:22:52	706.46
2026-261	00:22:54	700.44
2026-261	00:22:57	694.91
2026-261	00:22:59	691.08
2026-261	00:23:01	685.43
2026-261	00:23:04	679.26
2026-261	00:23:06	676.66
2026-261	00:23:08	680.89
2026-261	00:23:11	679.98
2026-261	00:23:13	672.79
2026-261	00:23:15	662.60
2026-261	00:23:18	658.98
2026-261	00:23:20	652.48
2026-261	00:23:22	652.63
2026-261	00:23:25	652.10
2026-261	00:23:27	651.13
2026-261	00:23:29	653.53
2026-261	00:23:32	657.06
2026-261	00:23:34	666.37
2026-261	00:23:36	674.83
2026-261	00:23:39	676.29
2026-261	00:23:41	685.08
2026-261	00:23:43	696.13
2026-261	00:23:46	702.96
2026-261	00:23:48	709.75
2026-261	00:23:50	730.51
2026-261	00:23:53	863.38
2026-261	00:23:55	1595.43
2026-261	00:23:57	2093.89
2026-261	00:24:00	2074.66
2026-261	00:24:02	2095.93
2026-261	00:24:04	2124.49
2026-261	00:24:07	2029.58
2026-261	00:24:09	1859.46
2026-261	00:24:11	1572.57
2026-261	00:24:14	1312.48
2026-261	00:24:16	939.01
2026-261	00:24:18	814.88
2026-261	00:24:21	775.26
2026-261	00:24:23	754.36
2026-261	00:24:25	745.56
2026-261	00:24:28	741.83
2026-261	00:24:30	739.77
2026-261	00:24:32	738.24
2026-261	00:24:35	738.69
2026-261	00:24:37	746.42
2026-261	00:24:39	767.57
2026-261	00:24:42	774.12
2026-261	00:24:44	771.16
2026-261	00:24:46	776.38
2026-261	00:24:49	772.86
2026-261	00:24:51	761.05
2026-261	00:24:53	750.76
2026-261	00:24:56	750.63
2026-261	00:24:58	756.32
2026-261	00:25:00	766.03
2026-261	00:25:03	775.72
2026-261	00:25:05	783.53
2026-261	00:25:07	788.94
2026-261	00:25:10	791.63
2026-261	00:25:12	795.25
2026-261	00:25:14	803.04
2026-261	00:25:17	809.90
2026-261	00:25:19	815.38
2026-261	00:25:21	818.72
2026-261	00:25:24	823.88
2026-261	00:25:26	843.01
2026-261	00:25:28	888.62
2026-261	00:25:31	884.28
2026-261	00:25:33	879.10
2026-261	00:25:35	899.92
2026-261	00:25:38	895.38
2026-261	00:25:40	917.57
2026-261	00:25:42	1020.80
2026-261	00:25:45	1127.33
2026-261	00:25:47	1260.15
2026-261	00:25:49	1355.19
2026-261	00:25:52	1497.47
2026-261	00:25:54	1719.39
2026-261	00:25:56	1969.51
2026-261	00:25:59	2055.92
2026-261	00:26:01	1969.14
2026-261	00:26:03	1676.18
2026-261	00:26:06	1317.98
2026-261	00:26:08	1293.05
2026-261	00:26:10	1139.51
2026-261	00:26:13	1064.05
2026-261	00:26:15	1077.38
2026-261	00:26:17	1369.11
2026-261	00:26:20	2120.59
2026-261	00:26:22	2110.51
2026-261	00:26:24	2067.34
2026-261	00:26:27	1999.17
2026-261	00:26:29	1992.73
2026-261	00:26:31	2062.92
2026-261	00:26:34	1841.11
2026-261	00:26:36	1690.86
2026-261	00:26:38	1575.07
2026-261	00:26:41	1228.11
2026-261	00:26:43	1176.07
2026-261	00:26:45	1187.28
2026-261	00:26:48	1264.75
2026-261	00:26:50	1171.36
2026-261	00:26:52	1060.72
2026-261	00:26:55	914.81
2026-261	00:26:57	871.64
2026-261	00:26:59	852.27
2026-261	00:27:02	843.78
2026-261	00:27:04	845.72
2026-261	00:27:06	839.15
2026-261	00:27:09	835.51
2026-261	00:27:11	844.93
2026-261	00:27:13	877.90
2026-261	00:27:16	953.69
2026-261	00:27:18	1342.84
2026-261	00:27:20	1751.42
2026-261	00:27:23	1933.23
2026-261	00:27:25	1793.75
2026-261	00:27:27	1827.45
2026-261	00:27:30	2129.28
2026-261	00:27:32	2141.19
2026-261	00:27:34	2089.25
2026-261	00:27:37	2083.75
2026-261	00:27:39	2101.30
2026-261	00:27:41	2064.68
2026-261	00:27:44	2032.41
2026-261	00:27:46	2049.93
2026-261	00:27:48	2040.00
2026-261	00:27:51	2017.53
2026-261	00:27:53	2028.16
2026-261	00:27:55	2026.97
2026-261	00:27:58	2020.33
2026-261	00:28:00	2019.98
2026-261	00:28:03	2008.72
2026-261	00:28:05	1978.24
2026-261	00:28:07	1971.75
2026-261	00:28:10	1971.69
2026-261	00:28:12	1959.56
2026-261	00:28:14	1968.39
2026-261	00:28:17	1974.85
2026-261	00:28:19	1960.11
2026-261	00:28:21	1881.71
2026-261	00:28:24	1874.37
2026-261	00:28:26	1903.22
2026-261	00:28:28	1956.74
2026-261	00:28:31	1929.43
2026-261	00:28:33	1901.00
2026-261	00:28:35	1920.74
2026-261	00:28:38	1874.91
2026-261	00:28:40	1792.67
2026-261	00:28:42	1857.50
2026-261	00:28:45	1955.71
2026-261	00:28:47	1963.44
2026-261	00:28:49	1880.64
2026-261	00:28:52	1882.79
2026-261	00:28:54	1967.76
2026-261	00:28:56	1896.37
2026-261	00:28:59	1680.71
2026-261	00:29:01	1462.76
2026-261	00:29:03	1181.41
2026-261	00:29:06	886.51
2026-261	00:29:08	800.93
2026-261	00:29:10	773.91
2026-261	00:29:13	764.40
2026-261	00:29:15	799.67
2026-261	00:29:17	1097.06
2026-261	00:29:20	1518.40
2026-261	00:29:22	1717.69
2026-261	00:29:24	1827.76
2026-261	00:29:27	1801.32
2026-261	00:29:29	1722.20
2026-261	00:29:31	1683.70
2026-261	00:29:34	1377.27
2026-261	00:29:36	1542.69
2026-261	00:29:38	1767.74
2026-261	00:29:41	1740.09
2026-261	00:29:43	1885.01
2026-261	00:29:45	2013.00
2026-261	00:29:48	1946.86
2026-261	00:29:50	1950.56
2026-261	00:29:52	2017.37
2026-261	00:29:55	2037.44
2026-261	00:29:57	2055.35
2026-261	00:29:59	2064.85
2026-261	00:30:02	2071.77
2026-261	00:30:04	2079.77
2026-261	00:30:06	2088.09
2026-261	00:30:09	2099.59
2026-261	00:30:11	2045.80
2026-261	00:30:13	1940.75
2026-261	00:30:16	1887.53
2026-261	00:30:18	1813.90
2026-261	00:30:20	1789.12
2026-261	00:30:23	1457.93
2026-261	00:30:25	1291.49
2026-261	00:30:27	1242.61
2026-261	00:30:30	1262.65
2026-261	00:30:32	1010.56
2026-261	00:30:34	798.76
2026-261	00:30:37	768.38
2026-261	00:30:39	766.59
2026-261	00:30:41	771.61
2026-261	00:30:44	803.01
2026-261	00:30:46	955.16
2026-261	00:30:48	1197.13
2026-261	00:30:51	1387.34
2026-261	00:30:53	1506.19
2026-261	00:30:55	1618.12
2026-261	00:30:58	1941.60
2026-261	00:31:00	2017.41
2026-261	00:31:02	1808.77
2026-261	00:31:05	1587.14
2026-261	00:31:07	1573.55
2026-261	00:31:09	1459.58
2026-261	00:31:12	1154.32
2026-261	00:31:14	1215.88
2026-261	00:31:16	1373.80
2026-261	00:31:19	1238.01
2026-261	00:31:21	1169.92
2026-261	00:31:23	1175.03
2026-261	00:31:26	1097.60
2026-261	00:31:28	1045.44
2026-261	00:31:30	1016.29
2026-261	00:31:33	1020.37
2026-261	00:31:35	1027.62
2026-261	00:31:37	1056.48
2026-261	00:31:40	1098.58
2026-261	00:31:42	1068.58
2026-261	00:31:44	1099.71
2026-261	00:31:47	1199.18
2026-261	00:31:49	1559.61
2026-261	00:31:51	1449.34
2026-261	00:31:54	1364.85
2026-261	00:31:56	1238.25
2026-261	00:31:58	1148.80
2026-261	00:32:01	1067.07
2026-261	00:32:03	998.59
2026-261	00:32:05	963.25
2026-261	00:32:08	931.61
2026-261	00:32:10	907.43
2026-261	00:32:12	865.78
2026-261	00:32:15	817.48
2026-261	00:32:17	787.70
2026-261	00:32:19	765.36
2026-261	00:32:22	742.28
2026-261	00:32:24	724.64
2026-261	00:32:26	707.85
2026-261	00:32:29	690.70
2026-261	00:32:31	676.17
2026-261	00:32:33	659.90
2026-261	00:32:36	647.87
2026-261	00:32:38	643.33
2026-261	00:32:40	633.82
2026-261	00:32:43	620.62
2026-261	00:32:45	614.34
2026-261	00:32:47	610.95
2026-261	00:32:50	610.19
2026-261	00:32:52	604.18
2026-261	00:32:54	601.21
2026-261	00:32:57	606.12
2026-261	00:32:59	606.65
2026-261	00:33:01	603.32
2026-261	00:33:04	605.11
2026-261	00:33:06	613.27
2026-261	00:33:08	619.36
2026-261	00:33:11	621.17
2026-261	00:33:13	626.54
2026-261	00:33:15	634.93
2026-261	00:33:18	641.60
2026-261	00:33:20	647.37
2026-261	00:33:22	657.15
2026-261	00:33:25	667.53
2026-261	00:33:27	677.22
2026-261	00:33:29	688.13
2026-261	00:33:32	700.32
2026-261	00:33:34	711.43
2026-261	00:33:36	723.77
2026-261	00:33:39	738.71
2026-261	00:33:41	757.45
2026-261	00:33:43	791.67
2026-261	00:33:46	1160.22
2026-261	00:33:48	2025.14
2026-261	00:33:50	2101.73
2026-261	00:33:53	2080.76
2026-261	00:33:55	2093.23
2026-261	00:33:57	2085.70
2026-261	00:34:00	2109.82
2026-261	00:34:02	2130.13
2026-261	00:34:04	2126.30
2026-261	00:34:07	2080.28
2026-261	00:34:09	1980.95
2026-261	00:34:11	1904.72
2026-261	00:34:14	1975.68
2026-261	00:34:16	1964.57
2026-261	00:34:18	1544.45
2026-261	00:34:21	1013.33
2026-261	00:34:23	876.90
2026-261	00:34:25	753.93
2026-261	00:34:28	705.02
2026-261	00:34:30	683.57
2026-261	00:34:32	667.02
2026-261	00:34:35	651.02
2026-261	00:34:37	643.37
2026-261	00:34:39	641.71
2026-261	00:34:42	633.84
2026-261	00:34:44	630.02
2026-261	00:34:46	624.61
2026-261	00:34:49	621.99
2026-261	00:34:51	621.42
2026-261	00:34:53	617.14
2026-261	00:34:56	615.83
2026-261	00:34:58	614.21
2026-261	00:35:00	614.61
2026-261	00:35:03	616.08
2026-261	00:35:05	617.61
2026-261	00:35:07	617.64
2026-261	00:35:10	616.10
2026-261	00:35:12	618.16
2026-261	00:35:14	621.68
2026-261	00:35:17	619.59
2026-261	00:35:19	617.69
2026-261	00:35:21	624.19
2026-261	00:35:24	632.05
2026-261	00:35:26	628.94
2026-261	00:35:28	628.51
2026-261	00:35:31	643.41
2026-261	00:35:33	647.37
2026-261	00:35:35	641.10
2026-261	00:35:38	645.87
2026-261	00:35:40	657.86
2026-261	00:35:42	662.76
2026-261	00:35:45	662.41
2026-261	00:35:47	668.53
2026-261	00:35:49	675.93
2026-261	00:35:52	679.50
2026-261	00:35:54	683.29
2026-261	00:35:56	691.73
2026-261	00:35:59	707.05
2026-261	00:36:01	711.39
2026-261	00:36:03	711.74
2026-261	00:36:06	720.35
2026-261	00:36:08	728.07
2026-261	00:36:10	732.52
2026-261	00:36:13	740.06
2026-261	00:36:15	749.13
2026-261	00:36:17	757.63
2026-261	00:36:20	767.32
2026-261	00:36:22	776.79
2026-261	00:36:24	789.82
2026-261	00:36:27	801.17
2026-261	00:36:29	812.17
2026-261	00:36:31	822.70
2026-261	00:36:34	824.96
2026-261	00:36:36	827.14
2026-261	00:36:38	833.77
2026-261	00:36:41	870.32
2026-261	00:36:43	962.26
2026-261	00:36:45	1032.51
2026-261	00:36:48	978.96
2026-261	00:36:50	958.76
2026-261	00:36:52	955.84
2026-261	00:36:55	975.23
2026-261	00:36:57	982.62
2026-261	00:36:59	996.38
2026-261	00:37:02	1007.68
2026-261	00:37:04	952.57
2026-261	00:37:06	933.01
2026-261	00:37:09	960.31
2026-261	00:37:11	951.44
2026-261	00:37:13	955.88
2026-261	00:37:16	993.32
2026-261	00:37:18	1032.01
2026-261	00:37:20	959.39
2026-261	00:37:23	1009.29
2026-261	00:37:25	988.29
2026-261	00:37:27	872.28
2026-261	00:37:30	783.13
2026-261	00:37:32	730.78
2026-261	00:37:34	691.54
2026-261	00:37:37	689.45
2026-261	00:37:39	681.35
2026-261	00:37:41	660.59
2026-261	00:37:44	651.28
2026-261	00:37:46	650.47
2026-261	00:37:48	653.03
2026-261	00:37:51	662.29
2026-261	00:37:53	680.97
2026-261	00:37:55	725.34
2026-261	00:37:58	826.93
2026-261	00:38:00	995.32
2026-261	00:38:02	1196.80
2026-261	00:38:05	1336.76
2026-261	00:38:07	1354.39
2026-261	00:38:09	1382.22
2026-261	00:38:12	1276.20
2026-261	00:38:14	1633.37
2026-261	00:38:16	2055.29
2026-261	00:38:19	2025.26
2026-261	00:38:21	1758.29
2026-261	00:38:23	1658.14
2026-261	00:38:26	1321.01
2026-261	00:38:28	1123.04
2026-261	00:38:30	1044.00
2026-261	00:38:33	1032.89
2026-261	00:38:35	1041.05
2026-261	00:38:37	1002.65
2026-261	00:38:40	989.17
2026-261	00:38:42	970.35
2026-261	00:38:44	946.49
2026-261	00:38:47	954.51
2026-261	00:38:49	904.55
2026-261	00:38:51	892.31
2026-261	00:38:54	883.16
2026-261	00:38:56	897.56
2026-261	00:38:58	916.95
2026-261	00:39:01	904.50
2026-261	00:39:03	895.34
2026-261	00:39:05	954.96
2026-261	00:39:08	1119.41
2026-261	00:39:10	1319.14
2026-261	00:39:12	1722.55
2026-261	00:39:15	2118.57
2026-261	00:39:17	2132.39
2026-261	00:39:19	2078.07
2026-261	00:39:22	2068.67
2026-261	00:39:24	2063.59
2026-261	00:39:26	2099.76
2026-261	00:39:29	2064.50
2026-261	00:39:31	2081.24
2026-261	00:39:33	2005.31
2026-261	00:39:36	2092.20
2026-261	00:39:38	2027.70
2026-261	00:39:40	1875.93
2026-261	00:39:43	2051.43
2026-261	00:39:45	2153.65
2026-261	00:39:47	2130.73
2026-261	00:39:50	2127.49
2026-261	00:39:52	2026.44
2026-261	00:39:54	1965.18
2026-261	00:39:57	1486.83
2026-261	00:39:59	1298.67
2026-261	00:40:01	1253.53
2026-261	00:40:04	1116.42
2026-261	00:40:06	1006.55
2026-261	00:40:08	1016.57
2026-261	00:40:11	947.87
2026-261	00:40:13	841.48
2026-261	00:40:15	792.69
2026-261	00:40:18	755.61
2026-261	00:40:20	734.78
2026-261	00:40:22	725.33
2026-261	00:40:25	705.79
2026-261	00:40:27	686.51
2026-261	00:40:29	670.59
2026-261	00:40:32	663.35
2026-261	00:40:34	647.05
2026-261	00:40:36	625.29
2026-261	00:40:39	610.79
2026-261	00:40:41	597.45
2026-261	00:40:43	582.52
2026-261	00:40:46	565.57
2026-261	00:40:48	551.35
2026-261	00:40:50	543.84
2026-261	00:40:53	534.78
2026-261	00:40:55	518.23
2026-261	00:40:57	502.74
2026-261	00:41:00	495.39
2026-261	00:41:02	484.78
2026-261	00:41:04	467.82
2026-261	00:41:07	452.09
2026-261	00:41:09	443.92
2026-261	00:41:11	431.63
2026-261	00:41:14	416.65
2026-261	00:41:16	404.05
2026-261	00:41:18	392.80
2026-261	00:41:21	381.89
2026-261	00:41:23	367.44
2026-261	00:41:25	358.20
2026-261	00:41:28	351.08
2026-261	00:41:30	340.01
2026-261	00:41:32	333.10
2026-261	00:41:35	328.41
2026-261	00:41:37	321.93
2026-261	00:41:39	313.74
2026-261	00:41:42	306.24
2026-261	00:41:44	300.79
2026-261	00:41:46	294.23
2026-261	00:41:49	288.24
2026-261	00:41:51	285.69
2026-261	00:41:53	286.95
2026-261	00:41:56	285.86
2026-261	00:41:58	280.57
2026-261	00:42:00	277.46
2026-261	00:42:03	276.94
2026-261	00:42:05	273.67
2026-261	00:42:07	271.89
2026-261	00:42:10	271.31
2026-261	00:42:12	270.27
2026-261	00:42:14	271.42
2026-261	00:42:17	270.24
2026-261	00:42:19	270.71
2026-261	00:42:21	272.92
2026-261	00:42:24	273.61
2026-261	00:42:26	273.69
2026-261	00:42:28	275.48
2026-261	00:42:31	277.32
2026-261	00:42:33	278.82
2026-261	00:42:35	280.62
2026-261	00:42:38	282.26
2026-261	00:42:40	283.12
2026-261	00:42:42	283.96
2026-261	00:42:45	284.93
2026-261	00:42:47	285.65
2026-261	00:42:49	287.48
2026-261	00:42:52	289.09
2026-261	00:42:54	292.01
2026-261	00:42:56	293.91
2026-261	00:42:59	295.56
2026-261	00:43:01	296.82
2026-261	00:43:03	298.49
2026-261	00:43:06	299.84
2026-261	00:43:08	302.51
2026-261	00:43:10	303.41
2026-261	00:43:13	302.74
2026-261	00:43:15	304.33
2026-261	00:43:17	305.43
2026-261	00:43:20	306.07
2026-261	00:43:22	310.25
2026-261	00:43:24	314.41
2026-261	00:43:27	314.27
2026-261	00:43:29	317.88
2026-261	00:43:31	322.25
2026-261	00:43:34	320.48
2026-261	00:43:36	321.09
2026-261	00:43:38	325.26
2026-261	00:43:41	323.99
2026-261	00:43:43	324.92
2026-261	00:43:45	326.01
2026-261	00:43:48	324.58
2026-261	00:43:50	328.77
2026-261	00:43:52	332.47
2026-261	00:43:55	333.47
2026-261	00:43:57	337.45
2026-261	00:43:59	340.20
2026-261	00:44:02	340.30
2026-261	00:44:04	338.72
2026-261	00:44:06	338.81
2026-261	00:44:09	339.09
2026-261	00:44:11	343.16
2026-261	00:44:13	346.05
2026-261	00:44:16	348.38
2026-261	00:44:18	355.73
2026-261	00:44:20	355.29
2026-261	00:44:23	348.34
2026-261	00:44:25	348.62
2026-261	00:44:27	347.48
2026-261	00:44:30	344.38
2026-261	00:44:32	349.66
2026-261	00:44:34	355.38
2026-261	00:44:37	353.85
2026-261	00:44:39	354.69
2026-261	00:44:41	355.52
2026-261	00:44:44	349.39
2026-261	00:44:46	344.80
2026-261	00:44:48	345.04
2026-261	00:44:51	344.16
2026-261	00:44:53	353.98
2026-261	00:44:55	372.16
2026-261	00:44:58	466.94
2026-261	00:45:00	1046.72
2026-261	00:45:02	1615.83
2026-261	00:45:05	1514.47
2026-261	00:45:07	1353.21
2026-261	00:45:09	1329.62
2026-261	00:45:12	1309.49
2026-261	00:45:14	1227.27
2026-261	00:45:16	1137.44
2026-261	00:45:19	1065.43
2026-261	00:45:21	968.67
2026-261	00:45:23	991.03
2026-261	00:45:26	1108.70
2026-261	00:45:28	1513.93
2026-261	00:45:30	1509.42
2026-261	00:45:33	1547.88
2026-261	00:45:35	1615.03
2026-261	00:45:37	1600.21
2026-261	00:45:40	1594.39
2026-261	00:45:42	1572.33
2026-261	00:45:45	1554.68
2026-261	00:45:47	1560.27
2026-261	00:45:49	1548.56
2026-261	00:45:52	1567.33
2026-261	00:45:54	1605.84
2026-261	00:45:56	1604.41
2026-261	00:45:59	1579.66
2026-261	00:46:01	1570.72
2026-261	00:46:03	1570.76
2026-261	00:46:06	1569.74
2026-261	00:46:08	1544.14
2026-261	00:46:10	1510.14
2026-261	00:46:13	1501.89
2026-261	00:46:15	1500.12
2026-261	00:46:17	1384.11
2026-261	00:46:20	1577.38
2026-261	00:46:22	1576.78
2026-261	00:46:24	1571.29
2026-261	00:46:27	1567.63
2026-261	00:46:29	1544.39
2026-261	00:46:31	1556.99
2026-261	00:46:34	1584.20
2026-261	00:46:36	1577.95
2026-261	00:46:38	1580.85
2026-261	00:46:41	1594.54
2026-261	00:46:43	1595.40
2026-261	00:46:45	1585.47
2026-261	00:46:48	1582.00
2026-261	00:46:50	1591.68
2026-261	00:46:52	1578.45
2026-261	00:46:55	1565.77
2026-261	00:46:57	1567.72
2026-261	00:46:59	1605.13
2026-261	00:47:02	1603.11
2026-261	00:47:04	1596.98
2026-261	00:47:06	1612.99
2026-261	00:47:09	1617.68
2026-261	00:47:11	1601.08
2026-261	00:47:13	1573.45
2026-261	00:47:16	1604.35
2026-261	00:47:18	1638.12
2026-261	00:47:20	1646.12
2026-261	00:47:23	1596.50
2026-261	00:47:25	1481.44
2026-261	00:47:27	1587.36
2026-261	00:47:30	1617.35
2026-261	00:47:32	1593.54
2026-261	00:47:34	1636.41
2026-261	00:47:37	1681.89
2026-261	00:47:39	1634.01
2026-261	00:47:41	1606.95
2026-261	00:47:44	1656.33
2026-261	00:47:46	1654.65
2026-261	00:47:48	1660.62
2026-261	00:47:51	1666.03
2026-261	00:47:53	1671.00
2026-261	00:47:55	1669.87
2026-261	00:47:58	1671.89
2026-261	00:48:00	1681.27
2026-261	00:48:02	1669.20
2026-261	00:48:05	1715.47
2026-261	00:48:07	1739.76
2026-261	00:48:09	1736.99
2026-261	00:48:12	1742.00
2026-261	00:48:14	1750.91
2026-261	00:48:16	1779.95
2026-261	00:48:19	1779.19
2026-261	00:48:21	1740.45
2026-261	00:48:23	1443.58
2026-261	00:48:26	1349.65
2026-261	00:48:28	1568.51
2026-261	00:48:30	1395.81
2026-261	00:48:33	1257.89
2026-261	00:48:35	1496.04
2026-261	00:48:37	1108.86
2026-261	00:48:40	838.90
2026-261	00:48:42	753.63
2026-261	00:48:44	659.76
2026-261	00:48:47	632.42
2026-261	00:48:49	654.23
2026-261	00:48:51	665.05
2026-261	00:48:54	767.95
2026-261	00:48:56	862.72
2026-261	00:48:58	1039.66
2026-261	00:49:01	1795.16
2026-261	00:49:03	1881.12
2026-261	00:49:05	1875.63
2026-261	00:49:08	1868.38
2026-261	00:49:10	1879.98
2026-261	00:49:12	1894.86
2026-261	00:49:15	1922.16
2026-261	00:49:17	1953.51
2026-261	00:49:19	1979.55
2026-261	00:49:22	1882.81
2026-261	00:49:24	1725.49
2026-261	00:49:26	1964.61
2026-261	00:49:29	1843.50
2026-261	00:49:31	1716.80
2026-261	00:49:33	1547.11
2026-261	00:49:36	1347.18
2026-261	00:49:38	1688.41
2026-261	00:49:40	1748.19
2026-261	00:49:43	1961.23
2026-261	00:49:45	2052.60
2026-261	00:49:47	2115.31
2026-261	00:49:50	1860.82
2026-261	00:49:52	1455.95
2026-261	00:49:54	1243.03
2026-261	00:49:57	1208.23
2026-261	00:49:59	1154.92
2026-261	00:50:01	1164.45
2026-261	00:50:04	1236.36
2026-261	00:50:06	1210.20
2026-261	00:50:08	1135.87
2026-261	00:50:11	1149.83
2026-261	00:50:13	1258.04
2026-261	00:50:15	1550.42
2026-261	00:50:18	1806.69
2026-261	00:50:20	2085.11
2026-261	00:50:22	2043.23
2026-261	00:50:25	1656.94
2026-261	00:50:27	1373.16
2026-261	00:50:29	1078.79
2026-261	00:50:32	1044.41
2026-261	00:50:34	1072.79
2026-261	00:50:36	1057.53
2026-261	00:50:39	1003.21
2026-261	00:50:41	1049.93
2026-261	00:50:43	1065.61
2026-261	00:50:46	1109.55
2026-261	00:50:48	1147.26
2026-261	00:50:50	1037.15
2026-261	00:50:53	976.06
2026-261	00:50:55	1085.15
2026-261	00:50:57	1310.65
2026-261	00:51:00	1331.12
2026-261	00:51:02	1172.84
2026-261	00:51:04	898.52
2026-261	00:51:07	761.49
2026-261	00:51:09	695.69
2026-261	00:51:11	639.61
2026-261	00:51:14	610.16
2026-261	00:51:16	595.30
2026-261	00:51:18	583.84
2026-261	00:51:21	570.22
2026-261	00:51:23	558.22
2026-261	00:51:25	549.27
2026-261	00:51:28	540.53
2026-261	00:51:30	528.59
2026-261	00:51:32	527.14
2026-261	00:51:35	526.93
2026-261	00:51:37	514.82
2026-261	00:51:39	507.88
2026-261	00:51:42	504.83
2026-261	00:51:44	507.04
2026-261	00:51:46	503.62
2026-261	00:51:49	499.86
2026-261	00:51:51	482.66
2026-261	00:51:53	464.97
2026-261	00:51:56	459.53
2026-261	00:51:58	455.95
2026-261	00:52:00	448.37
2026-261	00:52:03	442.10
2026-261	00:52:05	440.16
2026-261	00:52:07	439.76
2026-261	00:52:10	436.91
2026-261	00:52:12	433.61
2026-261	00:52:14	431.40
2026-261	00:52:17	429.33
2026-261	00:52:19	428.68
2026-261	00:52:21	428.39
2026-261	00:52:24	427.89
2026-261	00:52:26	427.74
2026-261	00:52:28	426.99
2026-261	00:52:31	425.45
2026-261	00:52:33	423.41
2026-261	00:52:35	422.29
2026-261	00:52:38	421.85
2026-261	00:52:40	420.69
2026-261	00:52:42	418.93
2026-261	00:52:45	417.75
2026-261	00:52:47	416.68
2026-261	00:52:49	416.03
2026-261	00:52:52	413.92
2026-261	00:52:54	409.73
2026-261	00:52:56	404.30
2026-261	00:52:59	401.36
2026-261	00:53:01	401.62
2026-261	00:53:03	400.29
2026-261	00:53:06	398.58
2026-261	00:53:08	395.34
2026-261	00:53:10	388.93
2026-261	00:53:13	382.13
2026-261	00:53:15	378.87
2026-261	00:53:17	376.93
2026-261	00:53:20	371.05
2026-261	00:53:22	365.98
2026-261	00:53:24	363.90
2026-261	00:53:27	361.88
2026-261	00:53:29	358.53
2026-261	00:53:31	354.19
2026-261	00:53:34	351.53
2026-261	00:53:36	351.34
2026-261	00:53:38	346.72
2026-261	00:53:41	344.47
2026-261	00:53:43	344.93
2026-261	00:53:45	344.89
2026-261	00:53:48	342.83
2026-261	00:53:50	341.00
2026-261	00:53:52	341.41
2026-261	00:53:55	343.48
2026-261	00:53:57	344.87
2026-261	00:53:59	347.34
2026-261	00:54:02	351.89
2026-261	00:54:04	354.76
2026-261	00:54:06	357.62
2026-261	00:54:09	361.36
2026-261	00:54:11	365.90
2026-261	00:54:13	369.21
2026-261	00:54:16	371.39
2026-261	00:54:18	375.98
2026-261	00:54:20	380.43
2026-261	00:54:23	383.95
2026-261	00:54:25	388.49
2026-261	00:54:27	392.54
2026-261	00:54:30	395.53
2026-261	00:54:32	400.40
2026-261	00:54:34	405.75
2026-261	00:54:37	408.64
2026-261	00:54:39	413.11
2026-261	00:54:41	417.04
2026-261	00:54:44	420.44
2026-261	00:54:46	424.92
2026-261	00:54:48	429.15
2026-261	00:54:51	432.56
2026-261	00:54:53	435.53
2026-261	00:54:55	438.87
2026-261	00:54:58	440.50
2026-261	00:55:00	441.66
2026-261	00:55:02	445.22
2026-261	00:55:05	448.78
2026-261	00:55:07	451.60
2026-261	00:55:09	455.76
2026-261	00:55:12	459.58
2026-261	00:55:14	462.39
2026-261	00:55:16	464.21
2026-261	00:55:19	466.21
2026-261	00:55:21	468.16
2026-261	00:55:23	469.04
2026-261	00:55:26	470.26
2026-261	00:55:28	472.86
2026-261	00:55:30	475.38
2026-261	00:55:33	478.04
2026-261	00:55:35	480.53
2026-261	00:55:37	482.74
2026-261	00:55:40	484.98
2026-261	00:55:42	487.40
2026-261	00:55:44	490.11
2026-261	00:55:47	493.07
2026-261	00:55:49	496.83
2026-261	00:55:51	500.15
2026-261	00:55:54	503.52
2026-261	00:55:56	506.79
2026-261	00:55:58	509.97
2026-261	00:56:01	512.75
2026-261	00:56:03	515.25
2026-261	00:56:05	517.53
2026-261	00:56:08	519.61
2026-261	00:56:10	521.59
2026-261	00:56:12	524.02
2026-261	00:56:15	526.11
2026-261	00:56:17	528.20
2026-261	00:56:19	529.83
2026-261	00:56:22	531.85
2026-261	00:56:24	533.85
2026-261	00:56:26	534.73
2026-261	00:56:29	534.96
2026-261	00:56:31	535.11
2026-261	00:56:33	535.46
2026-261	00:56:36	535.61
2026-261	00:56:38	535.88
2026-261	00:56:40	536.45
2026-261	00:56:43	536.63
2026-261	00:56:45	536.37
2026-261	00:56:47	536.36
2026-261	00:56:50	536.76
2026-261	00:56:52	537.41
2026-261	00:56:54	537.88
2026-261	00:56:57	538.16
2026-261	00:56:59	539.02
2026-261	00:57:01	539.63
2026-261	00:57:04	539.58
2026-261	00:57:06	538.75
2026-261	00:57:08	538.68
2026-261	00:57:11	540.55
2026-261	00:57:13	541.96
2026-261	00:57:15	542.84
2026-261	00:57:18	544.06
2026-261	00:57:20	544.57
2026-261	00:57:22	542.98
2026-261	00:57:25	541.98
2026-261	00:57:27	544.39
2026-261	00:57:29	547.07
2026-261	00:57:32	548.34
2026-261	00:57:34	549.31
2026-261	00:57:36	549.03
2026-261	00:57:39	546.63
2026-261	00:57:41	543.67
2026-261	00:57:43	542.44
2026-261	00:57:46	546.42
2026-261	00:57:48	549.15
2026-261	00:57:50	550.46
2026-261	00:57:53	551.29
2026-261	00:57:55	550.92
2026-261	00:57:57	548.06
2026-261	00:58:00	543.31
2026-261	00:58:02	537.99
2026-261	00:58:04	536.61
2026-261	00:58:07	541.40
2026-261	00:58:09	544.20
2026-261	00:58:11	544.84
2026-261	00:58:14	544.40
2026-261	00:58:16	540.65
2026-261	00:58:18	533.11
2026-261	00:58:21	528.16
2026-261	00:58:23	527.02
2026-261	00:58:25	527.68
2026-261	00:58:28	528.29
2026-261	00:58:30	527.71
2026-261	00:58:32	524.94
2026-261	00:58:35	520.55
2026-261	00:58:37	514.17
2026-261	00:58:39	508.85
2026-261	00:58:42	506.55
2026-261	00:58:44	504.48
2026-261	00:58:46	504.27
2026-261	00:58:49	505.64
2026-261	00:58:51	506.30
2026-261	00:58:53	506.51
2026-261	00:58:56	504.23
2026-261	00:58:58	500.51
2026-261	00:59:00	499.23
2026-261	00:59:03	497.33
2026-261	00:59:05	494.63
2026-261	00:59:07	492.66
2026-261	00:59:10	492.86
2026-261	00:59:12	492.66
2026-261	00:59:14	492.64
2026-261	00:59:17	491.56
2026-261	00:59:19	490.30
2026-261	00:59:21	488.25
2026-261	00:59:24	485.94
2026-261	00:59:26	486.88
2026-261	00:59:28	486.71
2026-261	00:59:31	484.44
2026-261	00:59:33	484.88
2026-261	00:59:35	488.32
2026-261	00:59:38	489.18
2026-261	00:59:40	488.59
2026-261	00:59:42	490.05
2026-261	00:59:45	491.27
2026-261	00:59:47	489.86
2026-261	00:59:49	490.16
2026-261	00:59:52	493.68
2026-261	00:59:54	494.51
2026-261	00:59:56	492.49
2026-261	00:59:59	493.93
2026-261	01:00:01	497.22
2026-261	01:00:03	496.36
2026-261	01:00:06	494.64
2026-261	01:00:08	496.48
2026-261	01:00:10	498.73
2026-261	01:00:13	498.16
2026-261	01:00:15	497.60
2026-261	01:00:17	498.75
2026-261	01:00:20	499.49
2026-261	01:00:22	498.90
2026-261	01:00:24	498.71
2026-261	01:00:27	500.07
2026-261	01:00:29	501.03
2026-261	01:00:31	499.62
2026-261	01:00:34	499.40
2026-261	01:00:36	503.20
2026-261	01:00:38	504.55
2026-261	01:00:41	501.48
2026-261	01:00:43	502.61
2026-261	01:00:45	506.94
2026-261	01:00:48	506.72
2026-261	01:00:50	503.73
2026-261	01:00:52	504.60
2026-261	01:00:55	507.10
2026-261	01:00:57	506.36
2026-261	01:00:59	508.59
2026-261	01:01:02	511.42
2026-261	01:01:04	509.80
2026-261	01:01:06	507.39
2026-261	01:01:09	510.35
2026-261	01:01:11	514.57
2026-261	01:01:13	513.12
2026-261	01:01:16	511.19
2026-261	01:01:18	512.61
2026-261	01:01:20	513.19
2026-261	01:01:23	512.02
2026-261	01:01:25	510.71
2026-261	01:01:27	511.34
2026-261	01:01:30	512.27
2026-261	01:01:32	512.46
2026-261	01:01:34	514.10
2026-261	01:01:37	513.41
2026-261	01:01:39	513.68
2026-261	01:01:41	516.70
2026-261	01:01:44	516.01
2026-261	01:01:46	514.72
2026-261	01:01:48	513.10
2026-261	01:01:51	512.12
2026-261	01:01:53	512.50
2026-261	01:01:55	512.61
2026-261	01:01:58	515.07
2026-261	01:02:00	517.72
2026-261	01:02:02	517.37
2026-261	01:02:05	515.24
2026-261	01:02:07	514.37
2026-261	01:02:09	516.15
2026-261	01:02:12	515.66
2026-261	01:02:14	516.99
2026-261	01:02:16	518.65
2026-261	01:02:19	517.65
2026-261	01:02:21	514.45
2026-261	01:02:23	511.95
2026-261	01:02:26	512.83
2026-261	01:02:28	512.64
2026-261	01:02:30	511.43
2026-261	01:02:33	513.89
2026-261	01:02:35	519.22
2026-261	01:02:37	521.29
2026-261	01:02:40	519.47
2026-261	01:02:42	520.10
2026-261	01:02:44	522.11
2026-261	01:02:47	519.92
2026-261	01:02:49	518.10
2026-261	01:02:51	520.45
2026-261	01:02:54	522.56
2026-261	01:02:56	521.35
2026-261	01:02:58	521.67
2026-261	01:03:01	524.73
2026-261	01:03:03	526.73
2026-261	01:03:05	524.97
2026-261	01:03:08	522.95
2026-261	01:03:10	526.33
2026-261	01:03:12	529.21
2026-261	01:03:15	526.62
2026-261	01:03:17	523.86
2026-261	01:03:19	529.28
2026-261	01:03:22	534.60
2026-261	01:03:24	530.61
2026-261	01:03:27	525.20
2026-261	01:03:29	530.68
2026-261	01:03:31	538.06
2026-261	01:03:34	531.76
2026-261	01:03:36	522.24
2026-261	01:03:38	528.05
2026-261	01:03:41	536.37
2026-261	01:03:43	532.21
2026-261	01:03:45	528.37
2026-261	01:03:48	535.48
2026-261	01:03:50	542.89
2026-261	01:03:52	543.10
2026-261	01:03:55	538.56
2026-261	01:03:57	534.19
2026-261	01:03:59	535.08
2026-261	01:04:02	541.19
2026-261	01:04:04	541.65
2026-261	01:04:06	537.43
2026-261	01:04:09	536.82
2026-261	01:04:11	543.84
2026-261	01:04:13	550.71
2026-261	01:04:16	546.12
2026-261	01:04:18	538.43
2026-261	01:04:20	541.72
2026-261	01:04:23	551.89
2026-261	01:04:25	555.98
2026-261	01:04:27	548.16
2026-261	01:04:30	545.32
2026-261	01:04:32	553.15
2026-261	01:04:34	552.86
2026-261	01:04:37	547.89
2026-261	01:04:39	553.94
2026-261	01:04:41	559.62
2026-261	01:04:44	554.65
2026-261	01:04:46	556.38
2026-261	01:04:48	569.03
2026-261	01:04:51	576.37
2026-261	01:04:53	566.23
2026-261	01:04:55	553.42
2026-261	01:04:58	560.09
2026-261	01:05:00	573.22
2026-261	01:05:02	573.69
2026-261	01:05:05	567.51
2026-261	01:05:07	565.72
2026-261	01:05:09	574.57
2026-261	01:05:12	581.80
2026-261	01:05:14	580.60
2026-261	01:05:16	577.20
2026-261	01:05:19	575.02
2026-261	01:05:21	574.40
2026-261	01:05:23	582.57
2026-261	01:05:26	584.85
2026-261	01:05:28	579.18
2026-261	01:05:30	581.94
2026-261	01:05:33	590.54
2026-261	01:05:35	593.99
2026-261	01:05:37	590.13
2026-261	01:05:40	590.85
2026-261	01:05:42	595.79
2026-261	01:05:44	593.85
2026-261	01:05:47	590.97
2026-261	01:05:49	594.17
2026-261	01:05:51	597.85
2026-261	01:05:54	599.54
2026-261	01:05:56	603.19
2026-261	01:05:58	603.58
2026-261	01:06:01	599.88
2026-261	01:06:03	601.25
2026-261	01:06:05	609.21
2026-261	01:06:08	611.48
2026-261	01:06:10	606.09
2026-261	01:06:12	604.98
2026-261	01:06:15	610.94
2026-261	01:06:17	612.20
2026-261	01:06:19	608.03
2026-261	01:06:22	610.52
2026-261	01:06:24	615.68
2026-261	01:06:26	614.72
2026-261	01:06:29	614.00
2026-261	01:06:31	618.86
2026-261	01:06:33	622.29
2026-261	01:06:36	619.06
2026-261	01:06:38	621.25
2026-261	01:06:40	629.52
2026-261	01:06:43	629.26
2026-261	01:06:45	624.74
2026-261	01:06:47	626.08
2026-261	01:06:50	633.58
2026-261	01:06:52	634.92
2026-261	01:06:54	632.17
2026-261	01:06:57	636.04
2026-261	01:06:59	643.32
2026-261	01:07:01	645.26
2026-261	01:07:04	644.46
2026-261	01:07:06	647.97
2026-261	01:07:08	652.15
2026-261	01:07:11	656.60
2026-261	01:07:13	662.48
2026-261	01:07:15	663.87
2026-261	01:07:18	662.77
2026-261	01:07:20	670.49
2026-261	01:07:22	678.20
2026-261	01:07:25	677.80
2026-261	01:07:27	679.48
2026-261	01:07:29	685.42
2026-261	01:07:32	683.07
2026-261	01:07:34	680.50
2026-261	01:07:36	690.72
2026-261	01:07:39	698.10
2026-261	01:07:41	692.63
2026-261	01:07:43	687.76
2026-261	01:07:46	696.79
2026-261	01:07:48	705.86
2026-261	01:07:50	704.08
2026-261	01:07:53	694.70
2026-261	01:07:55	688.88
2026-261	01:07:57	695.55
2026-261	01:08:00	705.04
2026-261	01:08:02	700.90
2026-261	01:08:04	687.53
2026-261	01:08:07	689.46
2026-261	01:08:09	706.50
2026-261	01:08:11	707.76
2026-261	01:08:14	695.65
2026-261	01:08:16	698.52
2026-261	01:08:18	709.92
2026-261	01:08:21	706.90
2026-261	01:08:23	703.39
2026-261	01:08:25	712.97
2026-261	01:08:28	718.18
2026-261	01:08:30	705.58
2026-261	01:08:32	698.21
2026-261	01:08:35	711.42
2026-261	01:08:37	720.58
2026-261	01:08:39	711.10
2026-261	01:08:42	704.39
2026-261	01:08:44	708.27
2026-261	01:08:46	711.51
2026-261	01:08:49	709.76
2026-261	01:08:51	711.87
2026-261	01:08:53	715.47
2026-261	01:08:56	712.47
2026-261	01:08:58	705.24
2026-261	01:09:00	712.78
2026-261	01:09:03	729.76
2026-261	01:09:05	732.46
2026-261	01:09:07	717.82
2026-261	01:09:10	715.65
2026-261	01:09:12	738.18
2026-261	01:09:14	755.35
2026-261	01:09:17	748.47
2026-261	01:09:19	740.82
2026-261	01:09:21	753.52
2026-261	01:09:24	770.87
2026-261	01:09:26	773.43
2026-261	01:09:28	770.87
2026-261	01:09:31	776.87
2026-261	01:09:33	780.49
2026-261	01:09:35	780.97
2026-261	01:09:38	798.57
2026-261	01:09:40	822.39
2026-261	01:09:42	828.95
2026-261	01:09:45	812.76
2026-261	01:09:47	808.86
2026-261	01:09:49	845.99
2026-261	01:09:52	889.10
2026-261	01:09:54	886.49
2026-261	01:09:56	863.63
2026-261	01:09:59	877.88
2026-261	01:10:01	949.08
2026-261	01:10:03	1001.61
2026-261	01:10:06	1012.43
2026-261	01:10:08	1016.31
2026-261	01:10:10	1037.34
2026-261	01:10:13	1040.78
2026-261	01:10:15	1017.23
2026-261	01:10:17	1047.10
2026-261	01:10:20	1111.38
2026-261	01:10:22	1094.91
2026-261	01:10:24	1032.87
2026-261	01:10:27	1086.99
2026-261	01:10:29	1237.59
2026-261	01:10:31	1352.92
2026-261	01:10:34	1330.35
2026-261	01:10:36	1279.42
2026-261	01:10:38	1335.11
2026-261	01:10:41	1477.53
2026-261	01:10:43	1493.31
2026-261	01:10:45	1432.39
2026-261	01:10:48	1439.64
2026-261	01:10:50	1483.77
2026-261	01:10:52	1490.30
2026-261	01:10:55	1476.13
2026-261	01:10:57	1472.53
2026-261	01:10:59	1481.95
2026-261	01:11:02	1505.38
2026-261	01:11:04	1498.11
2026-261	01:11:06	1469.95
2026-261	01:11:09	1386.90
2026-261	01:11:11	1293.10
2026-261	01:11:13	1258.34
2026-261	01:11:16	1332.95
2026-261	01:11:18	1492.23
2026-261	01:11:20	1496.94
2026-261	01:11:23	1506.40
2026-261	01:11:25	1573.88
2026-261	01:11:27	1609.52
2026-261	01:11:30	1604.75
2026-261	01:11:32	1592.33
2026-261	01:11:34	1572.94
2026-261	01:11:37	1545.01
2026-261	01:11:39	1545.23
2026-261	01:11:41	1567.39
2026-261	01:11:44	1566.74
2026-261	01:11:46	1529.90
2026-261	01:11:48	1493.04
2026-261	01:11:51	1499.65
2026-261	01:11:53	1526.03
2026-261	01:11:55	1502.41
2026-261	01:11:58	1464.86
2026-261	01:12:00	1481.73
2026-261	01:12:02	1499.74
2026-261	01:12:05	1457.84
2026-261	01:12:07	1426.36
2026-261	01:12:09	1468.02
2026-261	01:12:12	1494.51
2026-261	01:12:14	1426.49
2026-261	01:12:16	1374.10
2026-261	01:12:19	1419.42
2026-261	01:12:21	1461.28
2026-261	01:12:23	1415.15
2026-261	01:12:26	1387.07
2026-261	01:12:28	1437.75
2026-261	01:12:30	1466.59
2026-261	01:12:33	1426.35
2026-261	01:12:35	1416.88
2026-261	01:12:37	1446.14
2026-261	01:12:40	1444.75
2026-261	01:12:42	1410.08
2026-261	01:12:44	1405.03
2026-261	01:12:47	1416.99
2026-261	01:12:49	1417.30
2026-261	01:12:51	1425.13
2026-261	01:12:54	1446.08
2026-261	01:12:56	1447.50
2026-261	01:12:58	1439.43
2026-261	01:13:01	1457.02
2026-261	01:13:03	1473.64
2026-261	01:13:05	1453.13
2026-261	01:13:08	1453.46
2026-261	01:13:10	1485.02
2026-261	01:13:12	1454.88
2026-261	01:13:15	1382.89
2026-261	01:13:17	1373.84
2026-261	01:13:19	1419.12
2026-261	01:13:22	1402.21
2026-261	01:13:24	1301.29
2026-261	01:13:26	1199.43
2026-261	01:13:29	1173.62
2026-261	01:13:31	1201.04
2026-261	01:13:33	1195.36
2026-261	01:13:36	1181.91
2026-261	01:13:38	1233.29
2026-261	01:13:40	1329.43
2026-261	01:13:43	1364.59
2026-261	01:13:45	1362.70
2026-261	01:13:47	1386.43
2026-261	01:13:50	1438.91
2026-261	01:13:52	1483.48
2026-261	01:13:54	1494.54
2026-261	01:13:57	1486.69
2026-261	01:13:59	1506.79
2026-261	01:14:01	1543.74
2026-261	01:14:04	1529.48
2026-261	01:14:06	1466.02
2026-261	01:14:08	1423.56
2026-261	01:14:11	1435.47
2026-261	01:14:13	1458.24
2026-261	01:14:15	1479.81
2026-261	01:14:18	1487.88
2026-261	01:14:20	1462.29
2026-261	01:14:22	1423.30
2026-261	01:14:25	1386.26
2026-261	01:14:27	1366.63
2026-261	01:14:29	1355.64
2026-261	01:14:32	1333.67
2026-261	01:14:34	1298.92
2026-261	01:14:36	1277.30
2026-261	01:14:39	1314.19
2026-261	01:14:41	1355.57
2026-261	01:14:43	1320.44
2026-261	01:14:46	1250.88
2026-261	01:14:48	1237.30
2026-261	01:14:50	1289.96
2026-261	01:14:53	1370.83
2026-261	01:14:55	1417.70
2026-261	01:14:57	1446.28
2026-261	01:15:00	1485.51
2026-261	01:15:02	1507.73
2026-261	01:15:04	1511.38
2026-261	01:15:07	1505.42
2026-261	01:15:09	1501.89
2026-261	01:15:11	1463.28
2026-261	01:15:14	1387.92
2026-261	01:15:16	1371.66
2026-261	01:15:18	1435.77
2026-261	01:15:21	1449.09
2026-261	01:15:23	1384.79
2026-261	01:15:25	1338.53
2026-261	01:15:28	1319.07
2026-261	01:15:30	1284.76
2026-261	01:15:32	1207.11
2026-261	01:15:35	1090.67
2026-261	01:15:37	1047.20
2026-261	01:15:39	1037.52
2026-261	01:15:42	943.86
2026-261	01:15:44	837.50
2026-261	01:15:46	803.26
2026-261	01:15:49	778.44
2026-261	01:15:51	721.82
2026-261	01:15:53	665.67
2026-261	01:15:56	635.90
2026-261	01:15:58	632.87
2026-261	01:16:00	628.28
2026-261	01:16:03	616.46
2026-261	01:16:05	598.04
2026-261	01:16:07	588.44
2026-261	01:16:10	590.68
2026-261	01:16:12	593.68
2026-261	01:16:14	584.86
2026-261	01:16:17	568.14
2026-261	01:16:19	560.60
2026-261	01:16:21	565.52
2026-261	01:16:24	569.07
2026-261	01:16:26	559.58
2026-261	01:16:28	550.79
2026-261	01:16:31	550.10
2026-261	01:16:33	550.51
2026-261	01:16:35	546.96
2026-261	01:16:38	543.65
2026-261	01:16:40	545.01
2026-261	01:16:42	544.36
2026-261	01:16:45	538.91
2026-261	01:16:47	531.26
2026-261	01:16:49	528.45
2026-261	01:16:52	538.43
2026-261	01:16:54	545.14
2026-261	01:16:56	531.63
2026-261	01:16:59	516.36
2026-261	01:17:01	523.03
2026-261	01:17:03	537.58
2026-261	01:17:06	534.58
2026-261	01:17:08	521.66
2026-261	01:17:10	521.46
2026-261	01:17:13	526.79
2026-261	01:17:15	522.83
2026-261	01:17:17	523.27
2026-261	01:17:20	534.23
2026-261	01:17:22	532.66
2026-261	01:17:24	516.03
2026-261	01:17:27	517.57
2026-261	01:17:29	546.10
2026-261	01:17:31	560.62
2026-261	01:17:34	539.95
2026-261	01:17:36	529.92
2026-261	01:17:38	558.74
2026-261	01:17:41	582.74
2026-261	01:17:43	569.46
2026-261	01:17:45	547.34
2026-261	01:17:48	549.63
2026-261	01:17:50	572.47
2026-261	01:17:52	580.12
2026-261	01:17:55	569.00
2026-261	01:17:57	569.50
2026-261	01:17:59	587.86
2026-261	01:18:02	598.18
2026-261	01:18:04	588.14
2026-261	01:18:06	570.38
2026-261	01:18:09	568.49
2026-261	01:18:11	579.21
2026-261	01:18:13	573.73
2026-261	01:18:16	551.86
2026-261	01:18:18	544.20
2026-261	01:18:20	553.03
2026-261	01:18:23	557.05
2026-261	01:18:25	545.73
2026-261	01:18:27	533.83
2026-261	01:18:30	536.45
2026-261	01:18:32	549.54
2026-261	01:18:34	559.13
2026-261	01:18:37	556.43
2026-261	01:18:39	553.90
2026-261	01:18:41	570.20
2026-261	01:18:44	590.76
2026-261	01:18:46	592.61
2026-261	01:18:48	597.03
2026-261	01:18:51	621.77
2026-261	01:18:53	638.38
2026-261	01:18:55	638.44
2026-261	01:18:58	653.34
2026-261	01:19:00	668.41
2026-261	01:19:02	655.68
2026-261	01:19:05	638.13
2026-261	01:19:07	644.52
2026-261	01:19:09	663.64
2026-261	01:19:12	669.29
2026-261	01:19:14	665.79
2026-261	01:19:16	673.89
2026-261	01:19:19	687.33
2026-261	01:19:21	697.63
2026-261	01:19:23	718.62
2026-261	01:19:26	736.39
2026-261	01:19:28	739.51
2026-261	01:19:30	732.03
2026-261	01:19:33	729.98
2026-261	01:19:35	745.86
2026-261	01:19:37	768.05
2026-261	01:19:40	777.58
2026-261	01:19:42	757.28
2026-261	01:19:44	720.03
2026-261	01:19:47	712.83
2026-261	01:19:49	733.40
2026-261	01:19:51	746.13
2026-261	01:19:54	738.40
2026-261	01:19:56	736.24
2026-261	01:19:58	752.69
2026-261	01:20:01	774.70
2026-261	01:20:03	760.06
2026-261	01:20:05	736.02
2026-261	01:20:08	719.85
2026-261	01:20:10	718.69
2026-261	01:20:12	716.65
2026-261	01:20:15	704.49
2026-261	01:20:17	715.64
2026-261	01:20:19	761.52
2026-261	01:20:22	793.36
2026-261	01:20:24	788.85
2026-261	01:20:26	816.69
2026-261	01:20:29	888.97
2026-261	01:20:31	959.88
2026-261	01:20:33	980.85
2026-261	01:20:36	985.36
2026-261	01:20:38	1025.21
2026-261	01:20:40	1078.24
2026-261	01:20:43	1126.32
2026-261	01:20:45	1080.94
2026-261	01:20:47	1003.37
2026-261	01:20:50	1025.47
2026-261	01:20:52	1073.09
2026-261	01:20:54	1084.87
2026-261	01:20:57	1016.84
2026-261	01:20:59	948.63
2026-261	01:21:01	936.60
2026-261	01:21:04	933.13
2026-261	01:21:06	924.18
2026-261	01:21:09	926.89
2026-261	01:21:11	972.75
2026-261	01:21:13	1062.41
2026-261	01:21:16	1115.80
2026-261	01:21:18	1079.68
2026-261	01:21:20	1058.47
2026-261	01:21:23	1086.77
2026-261	01:21:25	1099.55
2026-261	01:21:27	1082.19
2026-261	01:21:30	1083.57
2026-261	01:21:32	1111.52
2026-261	01:21:34	1059.74
2026-261	01:21:37	1016.58
2026-261	01:21:39	1040.48
2026-261	01:21:41	1061.06
2026-261	01:21:44	1015.60
2026-261	01:21:46	949.13
2026-261	01:21:48	892.68
2026-261	01:21:51	889.76
2026-261	01:21:53	916.79
2026-261	01:21:55	910.53
2026-261	01:21:58	848.55
2026-261	01:22:00	812.35
2026-261	01:22:02	830.90
2026-261	01:22:05	850.55
2026-261	01:22:07	849.97
2026-261	01:22:09	851.54
2026-261	01:22:12	903.88
2026-261	01:22:14	997.70
2026-261	01:22:16	1024.51
2026-261	01:22:19	1046.63
2026-261	01:22:21	1055.73
2026-261	01:22:23	1060.44
2026-261	01:22:26	1065.89
2026-261	01:22:28	1071.16
2026-261	01:22:30	1112.84
2026-261	01:22:33	1170.57
2026-261	01:22:35	1250.07
2026-261	01:22:37	1334.20
2026-261	01:22:40	1324.96
2026-261	01:22:42	1194.03
2026-261	01:22:44	1098.81
2026-261	01:22:47	1173.38
2026-261	01:22:49	1197.01
2026-261	01:22:51	1049.14
2026-261	01:22:54	897.56
2026-261	01:22:56	842.37
2026-261	01:22:58	904.44
2026-261	01:23:01	994.58
2026-261	01:23:03	1036.05
2026-261	01:23:05	1017.99
2026-261	01:23:08	975.84
2026-261	01:23:10	984.76
2026-261	01:23:12	959.68
2026-261	01:23:15	904.64
2026-261	01:23:17	914.03
2026-261	01:23:19	992.65
2026-261	01:23:22	976.01
2026-261	01:23:24	870.10
2026-261	01:23:26	816.01
2026-261	01:23:29	830.15
2026-261	01:23:31	838.46
2026-261	01:23:33	820.83
2026-261	01:23:36	776.70
2026-261	01:23:38	748.02
2026-261	01:23:40	694.33
2026-261	01:23:43	642.11
2026-261	01:23:45	630.77
2026-261	01:23:47	630.22
2026-261	01:23:50	605.18
2026-261	01:23:52	579.00
2026-261	01:23:54	589.45
2026-261	01:23:57	608.00
2026-261	01:23:59	601.45
2026-261	01:24:01	586.64
2026-261	01:24:04	576.71
2026-261	01:24:06	542.49
2026-261	01:24:08	483.46
2026-261	01:24:11	441.17
2026-261	01:24:13	424.88
2026-261	01:24:15	416.93
2026-261	01:24:18	396.30
2026-261	01:24:20	375.07
2026-261	01:24:22	370.79
2026-261	01:24:25	377.31
2026-261	01:24:27	373.52
2026-261	01:24:29	362.89
2026-261	01:24:32	361.97
2026-261	01:24:34	367.33
2026-261	01:24:36	362.27
2026-261	01:24:39	351.39
2026-261	01:24:41	355.21
2026-261	01:24:43	369.98
2026-261	01:24:46	366.13
2026-261	01:24:48	351.96
2026-261	01:24:50	349.95
2026-261	01:24:53	361.14
2026-261	01:24:55	367.99
2026-261	01:24:57	362.55
2026-261	01:25:00	355.55
2026-261	01:25:02	355.72
2026-261	01:25:04	362.02
2026-261	01:25:07	364.66
2026-261	01:25:09	364.45
2026-261	01:25:11	366.66
2026-261	01:25:14	368.55
2026-261	01:25:16	363.80
2026-261	01:25:18	364.98
2026-261	01:25:21	380.90
2026-261	01:25:23	392.48
2026-261	01:25:25	381.73
2026-261	01:25:28	372.79
2026-261	01:25:30	389.21
2026-261	01:25:32	414.69
2026-261	01:25:35	420.17
2026-261	01:25:37	410.15
2026-261	01:25:39	415.18
2026-261	01:25:42	448.34
2026-261	01:25:44	478.13
2026-261	01:25:46	477.64
2026-261	01:25:49	480.42
2026-261	01:25:51	530.36
2026-261	01:25:53	615.46
2026-261	01:25:56	687.52
2026-261	01:25:58	705.10
2026-261	01:26:00	674.16
2026-261	01:26:03	654.67
2026-261	01:26:05	655.27
2026-261	01:26:07	642.64
2026-261	01:26:10	605.09
2026-261	01:26:12	583.09
2026-261	01:26:14	586.56
2026-261	01:26:17	584.03
2026-261	01:26:19	591.40
2026-261	01:26:21	639.98
2026-261	01:26:24	697.22
2026-261	01:26:26	721.35
2026-261	01:26:28	743.74
2026-261	01:26:31	735.71
2026-261	01:26:33	704.43
2026-261	01:26:35	717.24
2026-261	01:26:38	760.11
2026-261	01:26:40	815.34
2026-261	01:26:42	888.09
2026-261	01:26:45	1002.32
2026-261	01:26:47	1082.80
2026-261	01:26:49	1044.47
2026-261	01:26:52	959.53
2026-261	01:26:54	901.77
2026-261	01:26:56	922.88
2026-261	01:26:59	966.02
2026-261	01:27:01	984.66
2026-261	01:27:03	1001.20
2026-261	01:27:06	1049.92
2026-261	01:27:08	1109.24
2026-261	01:27:10	1111.65
2026-261	01:27:13	1128.51
2026-261	01:27:15	1167.81
2026-261	01:27:17	1224.44
2026-261	01:27:20	1285.10
2026-261	01:27:22	1306.62
2026-261	01:27:24	1305.50
2026-261	01:27:27	1319.74
2026-261	01:27:29	1334.92
2026-261	01:27:31	1348.83
2026-261	01:27:34	1338.90
2026-261	01:27:36	1315.18
2026-261	01:27:38	1271.54
2026-261	01:27:41	1165.99
2026-261	01:27:43	1187.71
2026-261	01:27:45	1156.61
2026-261	01:27:48	1242.28
2026-261	01:27:50	1314.90
2026-261	01:27:52	1281.35
2026-261	01:27:55	1271.58
2026-261	01:27:57	1320.43
2026-261	01:27:59	1337.90
2026-261	01:28:02	1328.16
2026-261	01:28:04	1343.28
2026-261	01:28:06	1349.47
2026-261	01:28:09	1323.02
2026-261	01:28:11	1312.25
2026-261	01:28:13	1344.44
2026-261	01:28:16	1371.34
2026-261	01:28:18	1351.66
2026-261	01:28:20	1322.11
2026-261	01:28:23	1327.55
2026-261	01:28:25	1303.49
2026-261	01:28:27	1241.15
2026-261	01:28:30	1256.23
2026-261	01:28:32	1332.62
2026-261	01:28:34	1347.54
2026-261	01:28:37	1326.95
2026-261	01:28:39	1323.22
2026-261	01:28:41	1333.61
2026-261	01:28:44	1333.27
2026-261	01:28:46	1321.91
2026-261	01:28:48	1319.30
2026-261	01:28:51	1337.08
2026-261	01:28:53	1336.45
2026-261	01:28:55	1309.69
2026-261	01:28:58	1288.04
2026-261	01:29:00	1283.18
2026-261	01:29:02	1314.41
2026-261	01:29:05	1351.37
2026-261	01:29:07	1323.43
2026-261	01:29:09	1255.92
2026-261	01:29:12	1235.53
2026-261	01:29:14	1244.81
2026-261	01:29:16	1210.63
2026-261	01:29:19	1122.87
2026-261	01:29:21	1083.29
2026-261	01:29:23	1146.59
2026-261	01:29:26	1145.56
2026-261	01:29:28	1052.88
2026-261	01:29:30	1002.69
2026-261	01:29:33	1009.55
2026-261	01:29:35	1033.47
2026-261	01:29:37	1066.20
2026-261	01:29:40	1144.26
2026-261	01:29:42	1181.24
2026-261	01:29:44	1179.43
2026-261	01:29:47	1155.06
2026-261	01:29:49	1031.37
2026-261	01:29:51	980.05
2026-261	01:29:54	986.04
2026-261	01:29:56	974.83
2026-261	01:29:58	1015.69
2026-261	01:30:01	1089.68
2026-261	01:30:03	1049.05
2026-261	01:30:05	992.67
2026-261	01:30:08	991.86
2026-261	01:30:10	1029.23
2026-261	01:30:12	1130.62
2026-261	01:30:15	1252.08
2026-261	01:30:17	1276.92
2026-261	01:30:19	1274.22
2026-261	01:30:22	1257.96
2026-261	01:30:24	1206.39
2026-261	01:30:26	1180.44
2026-261	01:30:29	1191.97
2026-261	01:30:31	1188.62
2026-261	01:30:33	1152.32
2026-261	01:30:36	1138.36
2026-261	01:30:38	1179.44
2026-261	01:30:40	1281.90
2026-261	01:30:43	1294.76
2026-261	01:30:45	1179.03
2026-261	01:30:47	1046.67
2026-261	01:30:50	981.81
2026-261	01:30:52	942.50
2026-261	01:30:54	885.43
2026-261	01:30:57	841.06
2026-261	01:30:59	856.32
2026-261	01:31:01	820.59
2026-261	01:31:04	723.94
2026-261	01:31:06	673.04
2026-261	01:31:08	665.64
2026-261	01:31:11	632.37
2026-261	01:31:13	583.44
2026-261	01:31:15	557.15
2026-261	01:31:18	530.57
2026-261	01:31:20	503.18
2026-261	01:31:22	478.84
2026-261	01:31:25	478.40
2026-261	01:31:27	490.00
2026-261	01:31:29	484.50
2026-261	01:31:32	485.52
2026-261	01:31:34	515.68
2026-261	01:31:36	522.95
2026-261	01:31:39	490.77
2026-261	01:31:41	477.54
2026-261	01:31:43	495.01
2026-261	01:31:46	492.49
2026-261	01:31:48	466.64
2026-261	01:31:50	474.83
2026-261	01:31:53	498.28
2026-261	01:31:55	477.61
2026-261	01:31:57	441.87
2026-261	01:32:00	431.69
2026-261	01:32:02	425.48
2026-261	01:32:04	401.63
2026-261	01:32:07	383.09
2026-261	01:32:09	378.37
2026-261	01:32:11	352.27
2026-261	01:32:14	323.50
2026-261	01:32:16	325.69
2026-261	01:32:18	337.81
2026-261	01:32:21	349.92
2026-261	01:32:23	350.72
2026-261	01:32:25	332.25
2026-261	01:32:28	326.51
2026-261	01:32:30	326.63
2026-261	01:32:32	325.09
2026-261	01:32:35	329.27
2026-261	01:32:37	336.90
2026-261	01:32:39	341.41
2026-261	01:32:42	333.18
2026-261	01:32:44	319.89
2026-261	01:32:46	313.12
2026-261	01:32:49	319.76
2026-261	01:32:51	324.56
2026-261	01:32:53	327.49
2026-261	01:32:56	336.48
2026-261	01:32:58	336.37
2026-261	01:33:00	330.30
2026-261	01:33:03	331.30
2026-261	01:33:05	327.82
2026-261	01:33:07	329.52
2026-261	01:33:10	328.31
2026-261	01:33:12	325.14
2026-261	01:33:14	327.76
2026-261	01:33:17	339.90
2026-261	01:33:19	352.61
2026-261	01:33:21	369.92
2026-261	01:33:24	408.83
2026-261	01:33:26	465.72
2026-261	01:33:28	549.16
2026-261	01:33:31	589.62
2026-261	01:33:33	547.88
2026-261	01:33:35	527.03
2026-261	01:33:38	627.00
2026-261	01:33:40	1007.96
2026-261	01:33:42	1233.33
2026-261	01:33:45	1304.07
2026-261	01:33:47	1283.04
2026-261	01:33:49	1218.30
2026-261	01:33:52	1190.01
2026-261	01:33:54	1225.02
2026-261	01:33:56	1255.03
2026-261	01:33:59	1248.00
2026-261	01:34:01	1269.24
2026-261	01:34:03	1270.36
2026-261	01:34:06	1293.91
2026-261	01:34:08	1327.28
2026-261	01:34:10	1294.23
2026-261	01:34:13	1264.96
2026-261	01:34:15	1244.94
2026-261	01:34:17	1222.88
2026-261	01:34:20	1224.29
2026-261	01:34:22	1225.59
2026-261	01:34:24	1244.02
2026-261	01:34:27	1265.15
2026-261	01:34:29	1245.07
2026-261	01:34:31	1238.21
2026-261	01:34:34	1254.19
2026-261	01:34:36	1251.32
2026-261	01:34:38	1231.21
2026-261	01:34:41	1222.23
2026-261	01:34:43	1217.67
2026-261	01:34:45	1204.28
2026-261	01:34:48	1224.50
2026-261	01:34:50	1254.81
2026-261	01:34:52	1250.59
2026-261	01:34:55	1226.98
2026-261	01:34:57	1225.70
2026-261	01:34:59	1219.88
2026-261	01:35:02	1227.17
2026-261	01:35:04	1200.81
2026-261	01:35:06	1191.43
2026-261	01:35:09	1218.14
2026-261	01:35:11	1222.07
2026-261	01:35:13	1228.14
2026-261	01:35:16	1226.40
2026-261	01:35:18	1226.42
2026-261	01:35:20	1225.02
2026-261	01:35:23	1209.41
2026-261	01:35:25	1197.76
2026-261	01:35:27	1211.20
2026-261	01:35:30	1219.08
2026-261	01:35:32	1215.14
2026-261	01:35:34	1214.36
2026-261	01:35:37	1192.11
2026-261	01:35:39	1197.70
2026-261	01:35:41	1223.21
2026-261	01:35:44	1221.73
2026-261	01:35:46	1203.71
2026-261	01:35:48	1207.42
2026-261	01:35:51	1208.00
2026-261	01:35:53	1206.80
2026-261	01:35:55	1230.81
2026-261	01:35:58	1236.79
2026-261	01:36:00	1231.82
2026-261	01:36:02	1214.92
2026-261	01:36:05	1187.52
2026-261	01:36:07	1176.66
2026-261	01:36:09	1176.25
2026-261	01:36:12	1200.38
2026-261	01:36:14	1228.58
2026-261	01:36:16	1201.88
2026-261	01:36:19	1180.65
2026-261	01:36:21	1205.72
2026-261	01:36:23	1228.01
2026-261	01:36:26	1235.60
2026-261	01:36:28	1205.77
2026-261	01:36:30	1177.99
2026-261	01:36:33	1177.90
2026-261	01:36:35	1180.60
2026-261	01:36:37	1182.91
2026-261	01:36:40	1220.63
2026-261	01:36:42	1214.54
2026-261	01:36:44	1181.89
2026-261	01:36:47	1185.41
2026-261	01:36:49	1212.79
2026-261	01:36:51	1224.30
2026-261	01:36:54	1185.87
2026-261	01:36:56	1175.43
2026-261	01:36:58	1196.64
2026-261	01:37:01	1171.07
2026-261	01:37:03	1175.72
2026-261	01:37:05	1209.52
2026-261	01:37:08	1206.39
2026-261	01:37:10	1164.64
2026-261	01:37:12	1162.41
2026-261	01:37:15	1190.62
2026-261	01:37:17	1189.89
2026-261	01:37:19	1150.40
2026-261	01:37:22	1172.27
2026-261	01:37:24	1210.17
2026-261	01:37:26	1182.56
2026-261	01:37:29	1161.89
2026-261	01:37:31	1172.31
2026-261	01:37:33	1205.03
2026-261	01:37:36	1184.16
2026-261	01:37:38	1156.65
2026-261	01:37:40	1182.84
2026-261	01:37:43	1191.75
2026-261	01:37:45	1170.46
2026-261	01:37:47	1155.95
2026-261	01:37:50	1172.50
2026-261	01:37:52	1202.54
2026-261	01:37:54	1186.75
2026-261	01:37:57	1153.44
2026-261	01:37:59	1144.90
2026-261	01:38:01	1170.42
2026-261	01:38:04	1191.78
2026-261	01:38:06	1182.39
2026-261	01:38:08	1212.92
2026-261	01:38:11	1221.79
2026-261	01:38:13	1174.37
2026-261	01:38:15	1143.88
2026-261	01:38:18	1160.87
2026-261	01:38:20	1173.60
2026-261	01:38:22	1152.35
2026-261	01:38:25	1133.89
2026-261	01:38:27	1176.30
2026-261	01:38:29	1233.33
2026-261	01:38:32	1195.48
2026-261	01:38:34	1155.35
2026-261	01:38:36	1203.91
2026-261	01:38:39	1191.94
2026-261	01:38:41	1127.62
2026-261	01:38:43	1125.37
2026-261	01:38:46	1168.44
2026-261	01:38:48	1183.09
2026-261	01:38:51	1169.98
2026-261	01:38:53	1164.83
2026-261	01:38:55	1181.92
2026-261	01:38:58	1194.84
2026-261	01:39:00	1165.63
2026-261	01:39:02	1152.21
2026-261	01:39:05	1191.02
2026-261	01:39:07	1200.24
2026-261	01:39:09	1186.28
2026-261	01:39:12	1189.50
2026-261	01:39:14	1190.77
2026-261	01:39:16	1150.47
2026-261	01:39:19	1121.32
2026-261	01:39:21	1145.05
2026-261	01:39:23	1160.45
2026-261	01:39:26	1162.12
2026-261	01:39:28	1167.46
2026-261	01:39:30	1184.73
2026-261	01:39:33	1162.38
2026-261	01:39:35	1142.69
2026-261	01:39:37	1124.07
2026-261	01:39:40	1142.80
2026-261	01:39:42	1145.72
2026-261	01:39:44	1134.68
2026-261	01:39:47	1157.53
2026-261	01:39:49	1202.40
2026-261	01:39:51	1199.64
2026-261	01:39:54	1160.78
2026-261	01:39:56	1148.36
2026-261	01:39:58	1161.66
2026-261	01:40:01	1150.74
2026-261	01:40:03	1138.30
2026-261	01:40:05	1129.76
2026-261	01:40:08	1161.64
2026-261	01:40:10	1191.77
2026-261	01:40:12	1171.94
2026-261	01:40:15	1159.71
2026-261	01:40:17	1167.96
2026-261	01:40:19	1167.13
2026-261	01:40:22	1143.61
2026-261	01:40:24	1122.89
2026-261	01:40:26	1120.66
2026-261	01:40:29	1149.83
2026-261	01:40:31	1187.87
2026-261	01:40:33	1188.97
2026-261	01:40:36	1168.23
2026-261	01:40:38	1150.80
2026-261	01:40:40	1145.50
2026-261	01:40:43	1151.24
2026-261	01:40:45	1130.57
2026-261	01:40:47	1133.56
2026-261	01:40:50	1152.26
2026-261	01:40:52	1156.26
2026-261	01:40:54	1160.71
2026-261	01:40:57	1144.41
2026-261	01:40:59	1158.50
2026-261	01:41:01	1173.20
2026-261	01:41:04	1139.05
2026-261	01:41:06	1122.76
2026-261	01:41:08	1131.90
2026-261	01:41:11	1142.62
2026-261	01:41:13	1176.92
2026-261	01:41:15	1162.91
2026-261	01:41:18	1140.74
2026-261	01:41:20	1173.01
2026-261	01:41:22	1187.77
2026-261	01:41:25	1161.33
2026-261	01:41:27	1147.63
2026-261	01:41:29	1154.28
2026-261	01:41:32	1156.33
2026-261	01:41:34	1152.20
2026-261	01:41:36	1133.68
2026-261	01:41:39	1151.37
2026-261	01:41:41	1169.34
2026-261	01:41:43	1164.87
2026-261	01:41:46	1129.56
2026-261	01:41:48	1122.20
2026-261	01:41:50	1161.00
2026-261	01:41:53	1174.89
2026-261	01:41:55	1155.14
2026-261	01:41:57	1150.73
2026-261	01:42:00	1144.45
2026-261	01:42:02	1153.09
2026-261	01:42:04	1150.69
2026-261	01:42:07	1131.13
2026-261	01:42:09	1162.34
2026-261	01:42:11	1180.25
2026-261	01:42:14	1157.28
2026-261	01:42:16	1151.32
2026-261	01:42:18	1169.51
2026-261	01:42:21	1159.61
2026-261	01:42:23	1138.25
2026-261	01:42:25	1128.39
2026-261	01:42:28	1118.39
2026-261	01:42:30	1128.88
2026-261	01:42:32	1141.04
2026-261	01:42:35	1149.74
2026-261	01:42:37	1167.11
2026-261	01:42:39	1157.23
2026-261	01:42:42	1143.65
2026-261	01:42:44	1150.52
2026-261	01:42:46	1150.55
2026-261	01:42:49	1115.68
2026-261	01:42:51	1116.44
2026-261	01:42:53	1139.26
2026-261	01:42:56	1147.70
2026-261	01:42:58	1139.89
2026-261	01:43:00	1138.93
2026-261	01:43:03	1161.57
2026-261	01:43:05	1155.71
2026-261	01:43:07	1117.63
2026-261	01:43:10	1123.38
2026-261	01:43:12	1155.78
2026-261	01:43:14	1140.99
2026-261	01:43:17	1130.03
2026-261	01:43:19	1161.58
2026-261	01:43:21	1162.07
2026-261	01:43:24	1131.72
2026-261	01:43:26	1138.56
2026-261	01:43:28	1146.85
2026-261	01:43:31	1136.15
2026-261	01:43:33	1130.01
2026-261	01:43:35	1146.78
2026-261	01:43:38	1166.23
2026-261	01:43:40	1163.05
2026-261	01:43:42	1151.33
2026-261	01:43:45	1149.48
2026-261	01:43:47	1139.53
2026-261	01:43:49	1143.13
2026-261	01:43:52	1143.18
2026-261	01:43:54	1151.31
2026-261	01:43:56	1178.39
2026-261	01:43:59	1167.46
2026-261	01:44:01	1162.93
2026-261	01:44:03	1150.90
2026-261	01:44:06	1156.99
2026-261	01:44:08	1177.38
2026-261	01:44:10	1177.87
2026-261	01:44:13	1163.80
2026-261	01:44:15	1152.74
2026-261	01:44:17	1164.45
2026-261	01:44:20	1194.25
2026-261	01:44:22	1143.44
2026-261	01:44:24	1059.02
2026-261	01:44:27	1091.23
2026-261	01:44:29	1125.56
2026-261	01:44:31	1102.22
2026-261	01:44:34	1031.70
2026-261	01:44:36	930.15
2026-261	01:44:38	902.34
2026-261	01:44:41	1006.24
2026-261	01:44:43	1134.79
2026-261	01:44:45	1197.69
2026-261	01:44:48	1221.03
2026-261	01:44:50	1169.82
2026-261	01:44:52	1076.75
2026-261	01:44:55	1044.59
2026-261	01:44:57	1022.42
2026-261	01:44:59	1015.14
2026-261	01:45:02	1040.76
2026-261	01:45:04	1068.73
2026-261	01:45:06	1119.33
2026-261	01:45:09	1158.96
2026-261	01:45:11	1163.83
2026-261	01:45:13	1161.10
2026-261	01:45:16	1174.09
2026-261	01:45:18	1178.02
2026-261	01:45:20	1172.00
2026-261	01:45:23	1167.33
2026-261	01:45:25	1164.10
2026-261	01:45:27	1144.11
2026-261	01:45:30	1144.75
2026-261	01:45:32	1181.05
2026-261	01:45:34	1194.77
2026-261	01:45:37	1182.21
2026-261	01:45:39	1179.99
2026-261	01:45:41	1185.93
2026-261	01:45:44	1185.20
2026-261	01:45:46	1163.75
2026-261	01:45:48	1148.32
2026-261	01:45:51	1168.74
2026-261	01:45:53	1162.23
2026-261	01:45:55	1122.33
2026-261	01:45:58	1136.60
2026-261	01:46:00	1147.54
2026-261	01:46:02	1149.57
2026-261	01:46:05	1171.52
2026-261	01:46:07	1171.56
2026-261	01:46:09	1173.09
2026-261	01:46:12	1182.77
2026-261	01:46:14	1164.63
2026-261	01:46:16	1158.23
2026-261	01:46:19	1132.92
2026-261	01:46:21	1118.33
2026-261	01:46:23	1103.56
2026-261	01:46:26	1079.81
2026-261	01:46:28	1010.93
2026-261	01:46:30	937.26
2026-261	01:46:33	851.78
2026-261	01:46:35	780.44
2026-261	01:46:37	755.26
2026-261	01:46:40	694.46
2026-261	01:46:42	646.27
2026-261	01:46:44	766.35
2026-261	01:46:47	986.54
2026-261	01:46:49	1082.47
2026-261	01:46:51	1057.98
2026-261	01:46:54	1097.52
2026-261	01:46:56	1202.02
2026-261	01:46:58	1210.43
2026-261	01:47:01	1192.63
2026-261	01:47:03	1187.02
2026-261	01:47:05	1149.87
2026-261	01:47:08	1071.20
2026-261	01:47:10	1099.23
2026-261	01:47:12	1191.95
2026-261	01:47:15	1210.19
2026-261	01:47:17	1174.19
2026-261	01:47:19	1170.04
2026-261	01:47:22	1176.02
2026-261	01:47:24	1172.94
2026-261	01:47:26	1166.96
2026-261	01:47:29	1185.43
2026-261	01:47:31	1218.78
2026-261	01:47:33	1203.43
2026-261	01:47:36	1179.60
2026-261	01:47:38	1183.17
2026-261	01:47:40	1198.28
2026-261	01:47:43	1161.09
2026-261	01:47:45	1138.86
2026-261	01:47:47	1133.82
2026-261	01:47:50	1114.25
2026-261	01:47:52	1086.84
2026-261	01:47:54	1088.57
2026-261	01:47:57	1121.97
2026-261	01:47:59	1137.54
2026-261	01:48:01	1120.28
2026-261	01:48:04	1149.60
2026-261	01:48:06	1175.87
2026-261	01:48:08	1182.43
2026-261	01:48:11	1183.59
2026-261	01:48:13	1191.89
2026-261	01:48:15	1198.34
2026-261	01:48:18	1134.96
2026-261	01:48:20	1069.27
2026-261	01:48:22	1079.11
2026-261	01:48:25	1125.96
2026-261	01:48:27	1147.03
2026-261	01:48:29	1172.85
2026-261	01:48:32	1172.96
2026-261	01:48:34	1162.76
2026-261	01:48:36	1166.15
2026-261	01:48:39	1144.36
2026-261	01:48:41	1110.69
2026-261	01:48:43	1129.53
2026-261	01:48:46	1166.81
2026-261	01:48:48	1182.65
2026-261	01:48:50	1172.49
2026-261	01:48:53	1140.52
2026-261	01:48:55	1056.01
2026-261	01:48:57	917.26
2026-261	01:49:00	780.40
2026-261	01:49:02	651.40
2026-261	01:49:04	612.98
2026-261	01:49:07	595.65
2026-261	01:49:09	590.88
2026-261	01:49:11	629.10
2026-261	01:49:14	655.12
2026-261	01:49:16	651.65
2026-261	01:49:18	608.13
2026-261	01:49:21	543.60
2026-261	01:49:23	556.34
2026-261	01:49:25	627.01
2026-261	01:49:28	696.60
2026-261	01:49:30	760.26
2026-261	01:49:32	856.72
2026-261	01:49:35	916.74
2026-261	01:49:37	1000.01
2026-261	01:49:39	1046.71
2026-261	01:49:42	915.87
2026-261	01:49:44	836.33
2026-261	01:49:46	744.63
2026-261	01:49:49	656.63
2026-261	01:49:51	623.19
2026-261	01:49:53	595.73
2026-261	01:49:56	551.47
2026-261	01:49:58	547.19
2026-261	01:50:00	547.49
2026-261	01:50:03	547.18
2026-261	01:50:05	630.41
2026-261	01:50:07	982.17
2026-261	01:50:10	1199.93
2026-261	01:50:12	1161.38
2026-261	01:50:14	1134.81
2026-261	01:50:17	1116.12
2026-261	01:50:19	1055.95
2026-261	01:50:21	1143.61
2026-261	01:50:24	1159.81
2026-261	01:50:26	965.37
2026-261	01:50:28	932.52
2026-261	01:50:31	1052.17
2026-261	01:50:33	1062.94
2026-261	01:50:35	1011.62
2026-261	01:50:38	867.16
2026-261	01:50:40	833.54
2026-261	01:50:42	1015.08
2026-261	01:50:45	1101.48
2026-261	01:50:47	1127.89
2026-261	01:50:49	1123.11
2026-261	01:50:52	1068.62
2026-261	01:50:54	945.22
2026-261	01:50:56	877.48
2026-261	01:50:59	870.07
2026-261	01:51:01	912.08
2026-261	01:51:03	962.57
2026-261	01:51:06	1050.01
2026-261	01:51:08	1102.72
2026-261	01:51:10	1132.43
2026-261	01:51:13	1091.97
2026-261	01:51:15	1052.76
2026-261	01:51:17	1160.04
2026-261	01:51:20	1156.00
2026-261	01:51:22	1105.15
2026-261	01:51:24	1095.79
2026-261	01:51:27	1070.58
2026-261	01:51:29	1143.94
2026-261	01:51:31	1178.83
2026-261	01:51:34	1154.42
2026-261	01:51:36	1161.98
2026-261	01:51:38	1170.70
2026-261	01:51:41	1126.83
2026-261	01:51:43	1123.28
2026-261	01:51:45	1161.89
2026-261	01:51:48	1192.71
2026-261	01:51:50	1174.48
2026-261	01:51:52	1147.68
2026-261	01:51:55	1149.68
2026-261	01:51:57	1138.97
2026-261	01:51:59	1111.30
2026-261	01:52:02	1163.31
2026-261	01:52:04	1156.12
2026-261	01:52:06	1115.83
2026-261	01:52:09	1064.42
2026-261	01:52:11	1070.58
2026-261	01:52:13	1040.22
2026-261	01:52:16	1058.27
2026-261	01:52:18	1152.82
2026-261	01:52:20	1215.53
2026-261	01:52:23	1179.63
2026-261	01:52:25	1187.35
2026-261	01:52:27	1122.15
2026-261	01:52:30	1058.73
2026-261	01:52:32	1210.71
2026-261	01:52:34	1215.87
2026-261	01:52:37	1034.37
2026-261	01:52:39	1039.27
2026-261	01:52:41	1000.52
2026-261	01:52:44	1246.78
2026-261	01:52:46	1157.41
2026-261	01:52:48	1108.73
2026-261	01:52:51	1179.70
2026-261	01:52:53	1221.62
2026-261	01:52:55	1267.65
2026-261	01:52:58	1268.90
2026-261	01:53:00	1307.57
2026-261	01:53:02	1343.92
2026-261	01:53:05	1383.48
2026-261	01:53:07	1319.96
2026-261	01:53:09	1351.29
2026-261	01:53:12	1448.30
2026-261	01:53:14	1433.34
2026-261	01:53:16	1505.86
2026-261	01:53:19	1572.46
2026-261	01:53:21	1565.92
2026-261	01:53:23	1514.38
2026-261	01:53:26	1495.50
2026-261	01:53:28	1507.82
2026-261	01:53:30	1374.70
2026-261	01:53:33	1199.85
2026-261	01:53:35	1241.08
2026-261	01:53:37	1359.44
2026-261	01:53:40	1279.39
2026-261	01:53:42	1125.76
2026-261	01:53:44	1121.41
2026-261	01:53:47	908.82
2026-261	01:53:49	791.46
2026-261	01:53:51	713.74
2026-261	01:53:54	677.10
2026-261	01:53:56	650.64
2026-261	01:53:58	630.78
2026-261	01:54:01	611.10
2026-261	01:54:03	598.81
2026-261	01:54:05	587.75
2026-261	01:54:08	571.34
2026-261	01:54:10	563.21
2026-261	01:54:12	567.06
2026-261	01:54:15	572.76
2026-261	01:54:17	574.04
2026-261	01:54:19	574.68
2026-261	01:54:22	583.40
2026-261	01:54:24	592.41
2026-261	01:54:26	588.06
2026-261	01:54:29	589.43
2026-261	01:54:31	595.74
2026-261	01:54:33	601.37
2026-261	01:54:36	606.79
2026-261	01:54:38	610.54
2026-261	01:54:40	627.60
2026-261	01:54:43	642.89
2026-261	01:54:45	646.49
2026-261	01:54:47	650.34
2026-261	01:54:50	658.88
2026-261	01:54:52	668.40
2026-261	01:54:54	683.69
2026-261	01:54:57	695.91
2026-261	01:54:59	701.64
2026-261	01:55:01	713.61
2026-261	01:55:04	723.29
2026-261	01:55:06	732.64
2026-261	01:55:08	741.39
2026-261	01:55:11	749.31
2026-261	01:55:13	763.46
2026-261	01:55:15	777.10
2026-261	01:55:18	767.95
2026-261	01:55:20	775.13
2026-261	01:55:22	837.76
2026-261	01:55:25	968.50
2026-261	01:55:27	1166.46
2026-261	01:55:29	1314.65
2026-261	01:55:32	1238.90
2026-261	01:55:34	1200.71
2026-261	01:55:36	1226.32
2026-261	01:55:39	1086.70
2026-261	01:55:41	1072.57
2026-261	01:55:43	1218.93
2026-261	01:55:46	1327.66
2026-261	01:55:48	1264.68
2026-261	01:55:50	1255.32
2026-261	01:55:53	1127.81
2026-261	01:55:55	872.46
2026-261	01:55:57	765.64
2026-261	01:56:00	738.45
2026-261	01:56:02	711.69
2026-261	01:56:04	680.56
2026-261	01:56:07	677.02
2026-261	01:56:09	670.45
2026-261	01:56:11	649.99
2026-261	01:56:14	630.62
2026-261	01:56:16	644.45
2026-261	01:56:18	640.05
2026-261	01:56:21	585.92
2026-261	01:56:23	550.92
2026-261	01:56:25	543.83
2026-261	01:56:28	534.95
2026-261	01:56:30	528.66
2026-261	01:56:33	520.06
2026-261	01:56:35	510.86
2026-261	01:56:37	504.01
2026-261	01:56:40	488.74
2026-261	01:56:42	474.19
2026-261	01:56:44	470.13
2026-261	01:56:47	465.48
2026-261	01:56:49	453.68
2026-261	01:56:51	450.57
2026-261	01:56:54	453.49
2026-261	01:56:56	447.48
2026-261	01:56:58	436.95
2026-261	01:57:01	433.46
2026-261	01:57:03	430.04
2026-261	01:57:05	426.34
2026-261	01:57:08	427.70
2026-261	01:57:10	424.28
2026-261	01:57:12	419.33
2026-261	01:57:15	417.75
2026-261	01:57:17	416.42
2026-261	01:57:19	413.91
2026-261	01:57:22	411.44
2026-261	01:57:24	410.18
2026-261	01:57:26	408.92
2026-261	01:57:29	406.07
2026-261	01:57:31	407.75
2026-261	01:57:33	411.23
2026-261	01:57:36	410.58
2026-261	01:57:38	409.52
2026-261	01:57:40	406.99
2026-261	01:57:43	407.89
2026-261	01:57:45	410.53
2026-261	01:57:47	409.45
2026-261	01:57:50	409.73
2026-261	01:57:52	411.93
2026-261	01:57:54	414.35
2026-261	01:57:57	417.63
2026-261	01:57:59	421.14
2026-261	01:58:01	420.83
2026-261	01:58:04	423.72
2026-261	01:58:06	427.82
2026-261	01:58:08	426.91
2026-261	01:58:11	429.27
2026-261	01:58:13	433.32
2026-261	01:58:15	436.27
2026-261	01:58:18	439.31
2026-261	01:58:20	441.96
2026-261	01:58:22	445.33
2026-261	01:58:25	447.06
2026-261	01:58:27	448.28
2026-261	01:58:29	452.61
2026-261	01:58:32	454.11
2026-261	01:58:34	453.47
2026-261	01:58:36	454.94
2026-261	01:58:39	458.80
2026-261	01:58:41	460.61
2026-261	01:58:43	458.99
2026-261	01:58:46	460.78
2026-261	01:58:48	466.51
2026-261	01:58:50	464.64
2026-261	01:58:53	461.52
2026-261	01:58:55	464.70
2026-261	01:58:57	468.75
2026-261	01:59:00	467.03
2026-261	01:59:02	466.55
2026-261	01:59:04	468.69
2026-261	01:59:07	469.33
2026-261	01:59:09	467.11
2026-261	01:59:11	464.70
2026-261	01:59:14	467.59
2026-261	01:59:16	471.66
2026-261	01:59:18	468.02
2026-261	01:59:21	467.22
2026-261	01:59:23	472.05
2026-261	01:59:25	470.75
2026-261	01:59:28	468.04
2026-261	01:59:30	469.92
2026-261	01:59:32	473.60
2026-261	01:59:35	468.76
2026-261	01:59:37	463.91
2026-261	01:59:39	467.59
2026-261	01:59:42	471.15
2026-261	01:59:44	471.84
2026-261	01:59:46	482.19
2026-261	01:59:49	500.52
2026-261	01:59:51	522.31
2026-261	01:59:53	535.95
2026-261	01:59:56	515.36
2026-261	01:59:58	504.16
2026-261	02:00:00	493.85
2026-261	02:00:03	483.57
2026-261	02:00:05	472.26
2026-261	02:00:07	464.80
2026-261	02:00:10	465.75
2026-261	02:00:12	470.07
2026-261	02:00:14	472.07
2026-261	02:00:17	476.75
2026-261	02:00:19	482.22
2026-261	02:00:21	484.41
2026-261	02:00:24	484.19
2026-261	02:00:26	478.68
2026-261	02:00:28	478.45
2026-261	02:00:31	476.58
2026-261	02:00:33	475.65
2026-261	02:00:35	481.85
2026-261	02:00:38	487.55
2026-261	02:00:40	490.62
2026-261	02:00:42	503.12
2026-261	02:00:45	534.28
2026-261	02:00:47	555.43
2026-261	02:00:49	553.39
2026-261	02:00:52	534.17
2026-261	02:00:54	518.38
2026-261	02:00:56	511.93
2026-261	02:00:59	510.56
2026-261	02:01:01	510.68
2026-261	02:01:03	510.49
2026-261	02:01:06	507.54
2026-261	02:01:08	503.75
2026-261	02:01:10	507.65
2026-261	02:01:13	512.12
2026-261	02:01:15	507.77
2026-261	02:01:17	501.26
2026-261	02:01:20	504.71
2026-261	02:01:22	511.98
2026-261	02:01:24	519.67
2026-261	02:01:27	523.38
2026-261	02:01:29	526.10
2026-261	02:01:31	540.73
2026-261	02:01:34	547.51
2026-261	02:01:36	542.83
2026-261	02:01:38	548.52
2026-261	02:01:41	563.98
2026-261	02:01:43	565.90
2026-261	02:01:45	566.33
2026-261	02:01:48	575.42
2026-261	02:01:50	599.23
2026-261	02:01:52	640.18
2026-261	02:01:55	725.42
2026-261	02:01:57	810.76
2026-261	02:01:59	836.32
2026-261	02:02:02	869.63
2026-261	02:02:04	986.17
2026-261	02:02:06	1142.47
2026-261	02:02:09	1229.86
2026-261	02:02:11	1216.12
2026-261	02:02:13	1200.15
2026-261	02:02:16	1213.33
2026-261	02:02:18	1150.83
2026-261	02:02:20	1019.45
2026-261	02:02:23	1052.08
2026-261	02:02:25	1118.79
2026-261	02:02:27	1110.87
2026-261	02:02:30	1046.15
2026-261	02:02:32	1098.17
2026-261	02:02:34	1116.70
2026-261	02:02:37	1088.38
2026-261	02:02:39	1177.68
2026-261	02:02:41	1229.33
2026-261	02:02:44	1232.75
2026-261	02:02:46	1222.53
2026-261	02:02:48	1184.65
2026-261	02:02:51	1108.99
2026-261	02:02:53	1081.01
2026-261	02:02:55	1095.44
2026-261	02:02:58	1118.09
2026-261	02:03:00	1091.79
2026-261	02:03:02	1032.33
2026-261	02:03:05	1094.66
2026-261	02:03:07	1223.80
2026-261	02:03:09	1209.19
2026-261	02:03:12	1170.52
2026-261	02:03:14	1179.18
2026-261	02:03:16	1172.41
2026-261	02:03:19	1104.57
2026-261	02:03:21	995.77
2026-261	02:03:23	936.56
2026-261	02:03:26	975.07
2026-261	02:03:28	1057.36
2026-261	02:03:30	1063.37
2026-261	02:03:33	1064.83
2026-261	02:03:35	1105.19
2026-261	02:03:37	1145.87
2026-261	02:03:40	1191.08
2026-261	02:03:42	1177.89
2026-261	02:03:44	1104.19
2026-261	02:03:47	1008.58
2026-261	02:03:49	921.89
2026-261	02:03:51	842.71
2026-261	02:03:54	823.13
2026-261	02:03:56	820.05
2026-261	02:03:58	855.20
2026-261	02:04:01	887.61
2026-261	02:04:03	867.35
2026-261	02:04:05	852.27
2026-261	02:04:08	872.18
2026-261	02:04:10	901.34
2026-261	02:04:12	854.73
2026-261	02:04:15	790.24
2026-261	02:04:17	783.31
2026-261	02:04:19	766.22
2026-261	02:04:22	738.43
2026-261	02:04:24	723.36
2026-261	02:04:26	696.96
2026-261	02:04:29	671.05
2026-261	02:04:31	668.82
2026-261	02:04:33	663.83
2026-261	02:04:36	642.87
2026-261	02:04:38	633.29
2026-261	02:04:40	639.29
2026-261	02:04:43	642.22
2026-261	02:04:45	631.49
2026-261	02:04:47	620.75
2026-261	02:04:50	626.05
2026-261	02:04:52	626.43
2026-261	02:04:54	619.19
2026-261	02:04:57	614.64
2026-261	02:04:59	616.97
2026-261	02:05:01	624.01
2026-261	02:05:04	625.32
2026-261	02:05:06	627.27
2026-261	02:05:08	629.46
2026-261	02:05:11	638.68
2026-261	02:05:13	646.72
2026-261	02:05:15	647.85
2026-261	02:05:18	653.75
2026-261	02:05:20	687.14
2026-261	02:05:22	718.67
2026-261	02:05:25	685.31
2026-261	02:05:27	645.06
2026-261	02:05:29	631.79
2026-261	02:05:32	625.70
2026-261	02:05:34	618.44
2026-261	02:05:36	615.46
2026-261	02:05:39	617.04
2026-261	02:05:41	614.08
2026-261	02:05:43	606.81
2026-261	02:05:46	598.30
2026-261	02:05:48	590.26
2026-261	02:05:50	588.01
2026-261	02:05:53	584.04
2026-261	02:05:55	578.25
2026-261	02:05:57	580.57
2026-261	02:06:00	582.05
2026-261	02:06:02	581.53
2026-261	02:06:04	586.66
2026-261	02:06:07	585.99
2026-261	02:06:09	583.73
2026-261	02:06:11	580.78
2026-261	02:06:14	574.85
2026-261	02:06:16	574.26
2026-261	02:06:18	573.56
2026-261	02:06:21	574.68
2026-261	02:06:23	577.68
2026-261	02:06:25	581.78
2026-261	02:06:28	583.60
2026-261	02:06:30	580.63
2026-261	02:06:32	574.74
2026-261	02:06:35	575.09
2026-261	02:06:37	578.14
2026-261	02:06:39	579.11
2026-261	02:06:42	579.41
2026-261	02:06:44	582.13
2026-261	02:06:46	583.91
2026-261	02:06:49	580.33
2026-261	02:06:51	579.43
2026-261	02:06:53	581.01
2026-261	02:06:56	580.17
2026-261	02:06:58	578.82
2026-261	02:07:00	577.46
2026-261	02:07:03	580.35
2026-261	02:07:05	578.31
2026-261	02:07:07	577.94
2026-261	02:07:10	582.75
2026-261	02:07:12	582.77
2026-261	02:07:14	574.22
2026-261	02:07:17	568.67
2026-261	02:07:19	571.17
2026-261	02:07:21	571.45
2026-261	02:07:24	565.19
2026-261	02:07:26	562.89
2026-261	02:07:28	574.12
2026-261	02:07:31	573.96
2026-261	02:07:33	558.63
2026-261	02:07:35	554.64
2026-261	02:07:38	562.40
2026-261	02:07:40	556.40
2026-261	02:07:42	547.68
2026-261	02:07:45	550.52
2026-261	02:07:47	553.42
2026-261	02:07:49	548.65
2026-261	02:07:52	541.66
2026-261	02:07:54	542.66
2026-261	02:07:56	544.07
2026-261	02:07:59	540.97
2026-261	02:08:01	538.33
2026-261	02:08:03	534.61
2026-261	02:08:06	534.87
2026-261	02:08:08	535.32
2026-261	02:08:10	530.78
2026-261	02:08:13	528.20
2026-261	02:08:15	527.95
2026-261	02:08:17	525.69
2026-261	02:08:20	521.51
2026-261	02:08:22	518.18
2026-261	02:08:24	518.23
2026-261	02:08:27	520.89
2026-261	02:08:29	517.01
2026-261	02:08:31	509.82
2026-261	02:08:34	509.62
2026-261	02:08:36	511.72
2026-261	02:08:38	506.68
2026-261	02:08:41	502.53
2026-261	02:08:43	504.70
2026-261	02:08:45	501.60
2026-261	02:08:48	493.21
2026-261	02:08:50	488.80
2026-261	02:08:52	493.02
2026-261	02:08:55	495.08
2026-261	02:08:57	488.19
2026-261	02:08:59	484.56
2026-261	02:09:02	484.54
2026-261	02:09:04	483.30
2026-261	02:09:06	483.02
2026-261	02:09:09	482.53
2026-261	02:09:11	482.87
2026-261	02:09:13	482.44
2026-261	02:09:16	488.52
2026-261	02:09:18	499.66
2026-261	02:09:20	514.19
2026-261	02:09:23	536.71
2026-261	02:09:25	583.19
2026-261	02:09:27	626.12
2026-261	02:09:30	627.17
2026-261	02:09:32	589.62
2026-261	02:09:34	586.76
2026-261	02:09:37	573.80
2026-261	02:09:39	531.43
2026-261	02:09:41	511.58
2026-261	02:09:44	511.65
2026-261	02:09:46	498.59
2026-261	02:09:48	486.07
2026-261	02:09:51	476.60
2026-261	02:09:53	465.46
2026-261	02:09:55	459.10
2026-261	02:09:58	458.30
2026-261	02:10:00	455.39
2026-261	02:10:02	452.15
2026-261	02:10:05	453.67
2026-261	02:10:07	451.63
2026-261	02:10:09	447.58
2026-261	02:10:12	446.50
2026-261	02:10:14	445.79
2026-261	02:10:16	444.16
2026-261	02:10:19	444.18
2026-261	02:10:21	447.84
2026-261	02:10:23	448.34
2026-261	02:10:26	446.21
2026-261	02:10:28	445.10
2026-261	02:10:30	444.75
2026-261	02:10:33	445.24
2026-261	02:10:35	441.45
2026-261	02:10:37	442.75
2026-261	02:10:40	447.51
2026-261	02:10:42	448.99
2026-261	02:10:44	449.20
2026-261	02:10:47	451.40
2026-261	02:10:49	458.33
2026-261	02:10:51	462.39
2026-261	02:10:54	457.87
2026-261	02:10:56	453.54
2026-261	02:10:58	455.48
2026-261	02:11:01	461.39
2026-261	02:11:03	467.10
2026-261	02:11:05	475.46
2026-261	02:11:08	483.01
2026-261	02:11:10	486.05
2026-261	02:11:12	480.96
2026-261	02:11:15	483.36
2026-261	02:11:17	489.94
2026-261	02:11:19	491.03
2026-261	02:11:22	492.49
2026-261	02:11:24	500.91
2026-261	02:11:26	516.00
2026-261	02:11:29	524.52
2026-261	02:11:31	524.05
2026-261	02:11:33	518.71
2026-261	02:11:36	519.88
2026-261	02:11:38	532.43
2026-261	02:11:40	545.34
2026-261	02:11:43	564.01
2026-261	02:11:45	591.12
2026-261	02:11:47	609.28
2026-261	02:11:50	613.45
2026-261	02:11:52	619.66
2026-261	02:11:54	648.42
2026-261	02:11:57	678.26
2026-261	02:11:59	668.02
2026-261	02:12:01	643.16
2026-261	02:12:04	646.53
2026-261	02:12:06	694.61
2026-261	02:12:08	782.44
2026-261	02:12:11	856.65
2026-261	02:12:13	897.53
2026-261	02:12:15	930.53
2026-261	02:12:18	886.99
2026-261	02:12:20	847.04
2026-261	02:12:22	828.58
2026-261	02:12:25	837.07
2026-261	02:12:27	892.19
2026-261	02:12:29	914.96
2026-261	02:12:32	853.88
2026-261	02:12:34	794.17
2026-261	02:12:36	750.39
2026-261	02:12:39	728.75
2026-261	02:12:41	734.46
2026-261	02:12:43	761.52
2026-261	02:12:46	826.04
2026-261	02:12:48	935.37
2026-261	02:12:50	888.85
2026-261	02:12:53	857.50
2026-261	02:12:55	871.65
2026-261	02:12:57	858.60
2026-261	02:13:00	830.80
2026-261	02:13:02	796.03
2026-261	02:13:04	760.69
2026-261	02:13:07	740.13
2026-261	02:13:09	730.83
2026-261	02:13:11	739.11
2026-261	02:13:14	736.57
2026-261	02:13:16	723.04
2026-261	02:13:18	699.24
2026-261	02:13:21	688.29
2026-261	02:13:23	678.73
2026-261	02:13:25	677.23
2026-261	02:13:28	668.21
2026-261	02:13:30	651.55
2026-261	02:13:32	632.93
2026-261	02:13:35	619.65
2026-261	02:13:37	605.42
2026-261	02:13:39	599.51
2026-261	02:13:42	602.65
2026-261	02:13:44	591.33
2026-261	02:13:46	576.66
2026-261	02:13:49	567.17
2026-261	02:13:51	579.13
2026-261	02:13:53	593.96
2026-261	02:13:56	603.25
2026-261	02:13:58	616.87
2026-261	02:14:00	629.17
2026-261	02:14:03	615.17
2026-261	02:14:05	587.97
2026-261	02:14:07	579.00
2026-261	02:14:10	567.83
2026-261	02:14:12	536.80
2026-261	02:14:15	515.34
2026-261	02:14:17	510.96
2026-261	02:14:19	507.73
2026-261	02:14:22	496.30
2026-261	02:14:24	483.68
2026-261	02:14:26	482.44
2026-261	02:14:29	474.76
2026-261	02:14:31	461.89
2026-261	02:14:33	455.11
2026-261	02:14:36	453.31
2026-261	02:14:38	455.82
2026-261	02:14:40	457.02
2026-261	02:14:43	447.36
2026-261	02:14:45	447.02
2026-261	02:14:47	449.90
2026-261	02:14:50	440.02
2026-261	02:14:52	438.05
2026-261	02:14:54	436.06
2026-261	02:14:57	438.50
2026-261	02:14:59	441.37
2026-261	02:15:01	430.89
2026-261	02:15:04	432.15
2026-261	02:15:06	441.43
2026-261	02:15:08	439.00
2026-261	02:15:11	429.13
2026-261	02:15:13	418.84
2026-261	02:15:15	419.27
2026-261	02:15:18	425.85
2026-261	02:15:20	417.03
2026-261	02:15:22	415.27
2026-261	02:15:25	427.75
2026-261	02:15:27	441.92
2026-261	02:15:29	446.58
2026-261	02:15:32	438.91
2026-261	02:15:34	435.53
2026-261	02:15:36	430.60
2026-261	02:15:39	415.38
2026-261	02:15:41	412.96
2026-261	02:15:43	426.36
2026-261	02:15:46	453.60
2026-261	02:15:48	504.18
2026-261	02:15:50	583.57
2026-261	02:15:53	661.29
2026-261	02:15:55	755.64
2026-261	02:15:57	822.22
2026-261	02:16:00	886.96
2026-261	02:16:02	958.02
2026-261	02:16:04	884.89
2026-261	02:16:07	711.51
2026-261	02:16:09	663.57
2026-261	02:16:11	682.87
2026-261	02:16:14	754.69
2026-261	02:16:16	798.14
2026-261	02:16:18	800.31
2026-261	02:16:21	795.81
2026-261	02:16:23	760.52
2026-261	02:16:25	787.49
2026-261	02:16:28	803.90
2026-261	02:16:30	750.88
2026-261	02:16:32	710.83
2026-261	02:16:35	704.68
2026-261	02:16:37	718.91
2026-261	02:16:39	772.05
2026-261	02:16:42	845.82
2026-261	02:16:44	883.61
2026-261	02:16:46	888.26
2026-261	02:16:49	831.09
2026-261	02:16:51	797.12
2026-261	02:16:53	803.88
2026-261	02:16:56	805.58
2026-261	02:16:58	845.70
2026-261	02:17:00	835.11
2026-261	02:17:03	853.58
2026-261	02:17:05	884.06
2026-261	02:17:07	880.78
2026-261	02:17:10	886.36
2026-261	02:17:12	870.05
2026-261	02:17:14	863.13
2026-261	02:17:17	864.38
2026-261	02:17:19	861.37
2026-261	02:17:21	874.63
2026-261	02:17:24	912.15
2026-261	02:17:26	924.87
2026-261	02:17:28	882.48
2026-261	02:17:31	859.70
2026-261	02:17:33	852.23
2026-261	02:17:35	823.57
2026-261	02:17:38	796.35
2026-261	02:17:40	817.91
2026-261	02:17:42	774.98
2026-261	02:17:45	680.95
2026-261	02:17:47	722.73
2026-261	02:17:49	768.16
2026-261	02:17:52	792.35
2026-261	02:17:54	838.48
2026-261	02:17:56	873.33
2026-261	02:17:59	926.27
2026-261	02:18:01	969.91
2026-261	02:18:03	968.88
2026-261	02:18:06	947.20
2026-261	02:18:08	988.54
2026-261	02:18:10	1005.30
2026-261	02:18:13	962.04
2026-261	02:18:15	929.97
2026-261	02:18:17	943.35
2026-261	02:18:20	951.51
2026-261	02:18:22	924.84
2026-261	02:18:24	877.03
2026-261	02:18:27	845.18
2026-261	02:18:29	821.96
2026-261	02:18:31	811.72
2026-261	02:18:34	868.16
2026-261	02:18:36	909.81
2026-261	02:18:38	820.86
2026-261	02:18:41	697.06
2026-261	02:18:43	669.06
2026-261	02:18:45	656.20
2026-261	02:18:48	598.65
2026-261	02:18:50	565.57
2026-261	02:18:52	583.54
2026-261	02:18:55	584.51
2026-261	02:18:57	573.53
2026-261	02:18:59	589.07
2026-261	02:19:02	622.50
2026-261	02:19:04	713.46
2026-261	02:19:06	713.46
2026-261	02:19:09	682.90
2026-261	02:19:11	700.40
2026-261	02:19:13	713.82
2026-261	02:19:16	780.69
2026-261	02:19:18	790.42
2026-261	02:19:20	881.11
2026-261	02:19:23	905.15
2026-261	02:19:25	950.99
2026-261	02:19:27	873.72
2026-261	02:19:30	830.58
2026-261	02:19:32	782.88
2026-261	02:19:34	721.69
2026-261	02:19:37	689.34
2026-261	02:19:39	682.41
2026-261	02:19:41	770.40
2026-261	02:19:44	900.03
2026-261	02:19:46	896.32
2026-261	02:19:48	968.89
2026-261	02:19:51	982.84
2026-261	02:19:53	935.26
2026-261	02:19:55	853.02
2026-261	02:19:58	836.82
2026-261	02:20:00	933.54
2026-261	02:20:02	962.18
2026-261	02:20:05	956.24
2026-261	02:20:07	966.61
2026-261	02:20:09	974.06
2026-261	02:20:12	945.28
2026-261	02:20:14	902.50
2026-261	02:20:16	883.69
2026-261	02:20:19	897.50
2026-261	02:20:21	895.48
2026-261	02:20:23	887.02
2026-261	02:20:26	889.89
2026-261	02:20:28	756.40
2026-261	02:20:30	725.76
2026-261	02:20:33	863.49
2026-261	02:20:35	923.73
2026-261	02:20:37	882.79
2026-261	02:20:40	898.75
2026-261	02:20:42	879.63
2026-261	02:20:44	856.97
2026-261	02:20:47	927.67
2026-261	02:20:49	958.34
2026-261	02:20:51	895.96
2026-261	02:20:54	840.57
2026-261	02:20:56	886.56
2026-261	02:20:58	940.05
2026-261	02:21:01	909.08
2026-261	02:21:03	902.14
2026-261	02:21:05	945.99
2026-261	02:21:08	958.10
2026-261	02:21:10	909.28
2026-261	02:21:12	922.44
2026-261	02:21:15	934.39
2026-261	02:21:17	906.31
2026-261	02:21:19	899.47
2026-261	02:21:22	932.61
2026-261	02:21:24	963.00
2026-261	02:21:26	932.19
2026-261	02:21:29	840.29
2026-261	02:21:31	783.28
2026-261	02:21:33	689.91
2026-261	02:21:36	570.85
2026-261	02:21:38	544.35
2026-261	02:21:40	612.09
2026-261	02:21:43	708.20
2026-261	02:21:45	963.84
2026-261	02:21:47	1003.96
2026-261	02:21:50	949.29
2026-261	02:21:52	824.05
2026-261	02:21:54	847.59
2026-261	02:21:57	980.14
2026-261	02:21:59	981.32
2026-261	02:22:01	950.19
2026-261	02:22:04	956.06
2026-261	02:22:06	955.35
2026-261	02:22:08	946.69
2026-261	02:22:11	976.85
2026-261	02:22:13	1007.61
2026-261	02:22:15	976.91
2026-261	02:22:18	961.95
2026-261	02:22:20	975.96
2026-261	02:22:22	1000.75
2026-261	02:22:25	1013.40
2026-261	02:22:27	1018.03
2026-261	02:22:29	1005.03
2026-261	02:22:32	998.01
2026-261	02:22:34	989.55
2026-261	02:22:36	986.25
2026-261	02:22:39	1010.17
2026-261	02:22:41	1022.20
2026-261	02:22:43	996.78
2026-261	02:22:46	999.18
2026-261	02:22:48	1041.10
2026-261	02:22:50	1049.13
2026-261	02:22:53	1032.10
2026-261	02:22:55	1027.05
2026-261	02:22:57	1031.41
2026-261	02:23:00	1016.65
2026-261	02:23:02	942.84
2026-261	02:23:04	853.08
2026-261	02:23:07	788.19
2026-261	02:23:09	733.18
2026-261	02:23:11	706.15
2026-261	02:23:14	650.42
2026-261	02:23:16	600.81
2026-261	02:23:18	548.50
2026-261	02:23:21	530.29
2026-261	02:23:23	538.19
2026-261	02:23:25	562.99
2026-261	02:23:28	630.52
2026-261	02:23:30	669.41
2026-261	02:23:32	668.53
2026-261	02:23:35	705.09
2026-261	02:23:37	843.41
2026-261	02:23:39	885.50
2026-261	02:23:42	823.14
2026-261	02:23:44	828.05
2026-261	02:23:46	851.89
2026-261	02:23:49	876.64
2026-261	02:23:51	891.82
2026-261	02:23:53	911.07
2026-261	02:23:56	992.73
2026-261	02:23:58	1026.50
2026-261	02:24:00	950.47
2026-261	02:24:03	953.96
2026-261	02:24:05	1034.70
2026-261	02:24:07	1036.07
2026-261	02:24:10	1016.66
2026-261	02:24:12	998.21
2026-261	02:24:14	1042.65
2026-261	02:24:17	1070.65
2026-261	02:24:19	1049.98
2026-261	02:24:21	1020.53
2026-261	02:24:24	1026.05
2026-261	02:24:26	1012.84
2026-261	02:24:28	986.24
2026-261	02:24:31	999.38
2026-261	02:24:33	1016.28
2026-261	02:24:35	998.08
2026-261	02:24:38	974.93
2026-261	02:24:40	954.39
2026-261	02:24:42	955.47
2026-261	02:24:45	932.25
2026-261	02:24:47	932.80
2026-261	02:24:49	897.89
2026-261	02:24:52	878.84
2026-261	02:24:54	940.00
2026-261	02:24:56	952.53
2026-261	02:24:59	990.67
2026-261	02:25:01	920.55
2026-261	02:25:03	819.29
2026-261	02:25:06	779.17
2026-261	02:25:08	750.93
2026-261	02:25:10	825.34
2026-261	02:25:13	946.29
2026-261	02:25:15	973.70
2026-261	02:25:17	905.79
2026-261	02:25:20	783.63
2026-261	02:25:22	696.69
2026-261	02:25:24	677.04
2026-261	02:25:27	726.69
2026-261	02:25:29	864.15
2026-261	02:25:31	945.72
2026-261	02:25:34	886.02
2026-261	02:25:36	796.85
2026-261	02:25:38	818.49
2026-261	02:25:41	873.98
2026-261	02:25:43	928.85
2026-261	02:25:45	921.70
2026-261	02:25:48	861.69
2026-261	02:25:50	762.56
2026-261	02:25:52	725.75
2026-261	02:25:55	739.94
2026-261	02:25:57	781.31
2026-261	02:25:59	803.57
2026-261	02:26:02	819.38
2026-261	02:26:04	847.99
2026-261	02:26:06	913.24
2026-261	02:26:09	903.72
2026-261	02:26:11	910.44
2026-261	02:26:13	871.24
2026-261	02:26:16	845.85
2026-261	02:26:18	897.65
2026-261	02:26:20	884.21
2026-261	02:26:23	852.54
2026-261	02:26:25	782.81
2026-261	02:26:27	682.14
2026-261	02:26:30	686.12
2026-261	02:26:32	740.54
2026-261	02:26:34	706.28
2026-261	02:26:37	647.85
2026-261	02:26:39	684.37
2026-261	02:26:41	724.90
2026-261	02:26:44	763.44
2026-261	02:26:46	831.33
2026-261	02:26:48	842.39
2026-261	02:26:51	917.51
2026-261	02:26:53	994.97
2026-261	02:26:55	982.91
2026-261	02:26:58	905.60
2026-261	02:27:00	880.07
2026-261	02:27:02	868.87
2026-261	02:27:05	711.23
2026-261	02:27:07	641.37
2026-261	02:27:09	660.29
2026-261	02:27:12	602.17
2026-261	02:27:14	523.46
2026-261	02:27:16	496.04
2026-261	02:27:19	492.87
2026-261	02:27:21	475.39
2026-261	02:27:23	434.66
2026-261	02:27:26	407.62
2026-261	02:27:28	408.33
2026-261	02:27:30	399.56
2026-261	02:27:33	386.82
2026-261	02:27:35	389.20
2026-261	02:27:37	395.67
2026-261	02:27:40	405.65
2026-261	02:27:42	387.88
2026-261	02:27:44	364.55
2026-261	02:27:47	354.59
2026-261	02:27:49	338.68
2026-261	02:27:51	320.39
2026-261	02:27:54	318.74
2026-261	02:27:56	328.06
2026-261	02:27:58	320.95
2026-261	02:28:01	313.55
2026-261	02:28:03	313.76
2026-261	02:28:05	311.86
2026-261	02:28:08	306.47
2026-261	02:28:10	296.67
2026-261	02:28:12	297.67
2026-261	02:28:15	298.95
2026-261	02:28:17	296.46
2026-261	02:28:19	296.49
2026-261	02:28:22	298.72
2026-261	02:28:24	304.17
2026-261	02:28:26	304.16
2026-261	02:28:29	302.08
2026-261	02:28:31	312.30
2026-261	02:28:33	324.90
2026-261	02:28:36	339.46
2026-261	02:28:38	385.05
2026-261	02:28:40	449.67
2026-261	02:28:43	472.95
2026-261	02:28:45	518.98
2026-261	02:28:47	598.13
2026-261	02:28:50	631.43
2026-261	02:28:52	608.73
2026-261	02:28:54	593.23
2026-261	02:28:57	624.51
2026-261	02:28:59	634.62
2026-261	02:29:01	611.58
2026-261	02:29:04	589.80
2026-261	02:29:06	579.30
2026-261	02:29:08	552.65
2026-261	02:29:11	496.53
2026-261	02:29:13	488.39
2026-261	02:29:15	484.60
2026-261	02:29:18	439.40
2026-261	02:29:20	393.09
2026-261	02:29:22	381.01
2026-261	02:29:25	381.02
2026-261	02:29:27	394.61
2026-261	02:29:29	446.40
2026-261	02:29:32	534.82
2026-261	02:29:34	550.34
2026-261	02:29:36	503.60
2026-261	02:29:39	494.84
2026-261	02:29:41	556.92
2026-261	02:29:43	599.54
2026-261	02:29:46	610.55
2026-261	02:29:48	571.90
2026-261	02:29:50	520.09
2026-261	02:29:53	489.73
2026-261	02:29:55	569.38
2026-261	02:29:57	766.34
2026-261	02:30:00	863.70
2026-261	02:30:02	849.87
2026-261	02:30:04	835.29
2026-261	02:30:07	815.13
2026-261	02:30:09	804.92
2026-261	02:30:11	796.38
2026-261	02:30:14	801.36
2026-261	02:30:16	859.07
2026-261	02:30:18	897.18
2026-261	02:30:21	845.46
2026-261	02:30:23	817.78
2026-261	02:30:25	821.31
2026-261	02:30:28	822.34
2026-261	02:30:30	817.35
2026-261	02:30:32	809.20
2026-261	02:30:35	828.16
2026-261	02:30:37	825.10
2026-261	02:30:39	807.63
2026-261	02:30:42	832.72
2026-261	02:30:44	853.87
2026-261	02:30:46	849.26
2026-261	02:30:49	813.73
2026-261	02:30:51	790.95
2026-261	02:30:53	795.18
2026-261	02:30:56	789.36
2026-261	02:30:58	771.58
2026-261	02:31:00	795.73
2026-261	02:31:03	845.08
2026-261	02:31:05	819.94
2026-261	02:31:07	808.58
2026-261	02:31:10	847.87
2026-261	02:31:12	824.32
2026-261	02:31:14	782.34
2026-261	02:31:17	775.57
2026-261	02:31:19	756.69
2026-261	02:31:21	735.02
2026-261	02:31:24	735.70
2026-261	02:31:26	758.11
2026-261	02:31:28	778.43
2026-261	02:31:31	758.04
2026-261	02:31:33	714.67
2026-261	02:31:35	722.82
2026-261	02:31:38	758.98
2026-261	02:31:40	813.88
2026-261	02:31:42	806.42
2026-261	02:31:45	803.18
2026-261	02:31:47	830.47
2026-261	02:31:49	814.48
2026-261	02:31:52	796.55
2026-261	02:31:54	813.23
2026-261	02:31:57	802.98
2026-261	02:31:59	761.79
2026-261	02:32:01	749.00
2026-261	02:32:04	760.45
2026-261	02:32:06	785.02
2026-261	02:32:08	765.20
2026-261	02:32:11	683.08
2026-261	02:32:13	664.11
2026-261	02:32:15	741.03
2026-261	02:32:18	725.03
2026-261	02:32:20	651.24
2026-261	02:32:22	601.35
2026-261	02:32:25	608.59
2026-261	02:32:27	629.53
2026-261	02:32:29	629.86
2026-261	02:32:32	660.19
2026-261	02:32:34	725.73
2026-261	02:32:36	775.18
2026-261	02:32:39	779.11
2026-261	02:32:41	806.00
2026-261	02:32:43	801.49
2026-261	02:32:46	756.89
2026-261	02:32:48	743.89
2026-261	02:32:50	759.46
2026-261	02:32:53	744.44
2026-261	02:32:55	709.70
2026-261	02:32:57	671.07
2026-261	02:33:00	647.93
2026-261	02:33:02	645.15
2026-261	02:33:04	659.17
2026-261	02:33:07	649.86
2026-261	02:33:09	682.82
2026-261	02:33:11	745.47
2026-261	02:33:14	746.40
2026-261	02:33:16	772.01
2026-261	02:33:18	804.23
2026-261	02:33:21	777.35
2026-261	02:33:23	742.05
2026-261	02:33:25	754.81
2026-261	02:33:28	783.15
2026-261	02:33:30	761.44
2026-261	02:33:32	728.87
2026-261	02:33:35	760.71
2026-261	02:33:37	790.51
2026-261	02:33:39	749.52
2026-261	02:33:42	730.19
2026-261	02:33:44	765.50
2026-261	02:33:46	794.51
2026-261	02:33:49	769.24
2026-261	02:33:51	734.83
2026-261	02:33:53	754.97
2026-261	02:33:56	770.97
2026-261	02:33:58	748.74
2026-261	02:34:00	715.32
2026-261	02:34:03	719.91
2026-261	02:34:05	751.50
2026-261	02:34:07	742.81
2026-261	02:34:10	737.90
2026-261	02:34:12	774.25
2026-261	02:34:14	776.88
2026-261	02:34:17	735.12
2026-261	02:34:19	737.95
2026-261	02:34:21	771.05
2026-261	02:34:24	747.91
2026-261	02:34:26	729.25
2026-261	02:34:28	750.41
2026-261	02:34:31	760.05
2026-261	02:34:33	744.46
2026-261	02:34:35	730.68
2026-261	02:34:38	755.97
2026-261	02:34:40	771.04
2026-261	02:34:42	727.19
2026-261	02:34:45	726.42
2026-261	02:34:47	786.22
2026-261	02:34:49	758.35
2026-261	02:34:52	722.71
2026-261	02:34:54	742.54
2026-261	02:34:56	734.49
2026-261	02:34:59	699.64
2026-261	02:35:01	695.65
2026-261	02:35:03	738.31
2026-261	02:35:06	758.12
2026-261	02:35:08	727.36
2026-261	02:35:10	717.86
2026-261	02:35:13	757.62
2026-261	02:35:15	756.36
2026-261	02:35:17	712.62
2026-261	02:35:20	703.87
2026-261	02:35:22	745.84
2026-261	02:35:24	728.80
2026-261	02:35:27	696.74
2026-261	02:35:29	721.78
2026-261	02:35:31	757.90
2026-261	02:35:34	734.73
2026-261	02:35:36	701.14
2026-261	02:35:38	708.09
2026-261	02:35:41	726.83
2026-261	02:35:43	733.96
2026-261	02:35:45	702.06
2026-261	02:35:48	702.78
2026-261	02:35:50	757.63
2026-261	02:35:52	763.65
2026-261	02:35:55	726.02
2026-261	02:35:57	700.63
2026-261	02:35:59	710.15
2026-261	02:36:02	718.83
2026-261	02:36:04	701.50
2026-261	02:36:06	693.26
2026-261	02:36:09	723.05
2026-261	02:36:11	751.76
2026-261	02:36:13	727.81
2026-261	02:36:16	721.20
2026-261	02:36:18	757.83
2026-261	02:36:20	744.89
2026-261	02:36:23	703.74
2026-261	02:36:25	701.31
2026-261	02:36:27	718.14
2026-261	02:36:30	719.84
2026-261	02:36:32	705.19
2026-261	02:36:34	718.58
2026-261	02:36:37	733.25
2026-261	02:36:39	717.24
2026-261	02:36:41	705.33
2026-261	02:36:44	708.77
2026-261	02:36:46	718.01
2026-261	02:36:48	717.39
2026-261	02:36:51	714.98
2026-261	02:36:53	708.03
2026-261	02:36:55	702.51
2026-261	02:36:58	705.47
2026-261	02:37:00	712.18
2026-261	02:37:02	698.41
2026-261	02:37:05	686.14
2026-261	02:37:07	720.97
2026-261	02:37:09	739.52
2026-261	02:37:12	730.44
2026-261	02:37:14	694.44
2026-261	02:37:16	693.15
2026-261	02:37:19	717.37
2026-261	02:37:21	703.00
2026-261	02:37:23	706.36
2026-261	02:37:26	731.09
2026-261	02:37:28	725.55
2026-261	02:37:30	696.65
2026-261	02:37:33	673.36
2026-261	02:37:35	698.07
2026-261	02:37:37	735.35
2026-261	02:37:40	707.09
2026-261	02:37:42	720.03
2026-261	02:37:44	752.54
2026-261	02:37:47	717.49
2026-261	02:37:49	672.04
2026-261	02:37:51	674.51
2026-261	02:37:54	686.05
2026-261	02:37:56	701.30
2026-261	02:37:58	693.30
2026-261	02:38:01	719.65
2026-261	02:38:03	750.95
2026-261	02:38:05	710.59
2026-261	02:38:08	702.51
2026-261	02:38:10	736.55
2026-261	02:38:12	715.89
2026-261	02:38:15	656.33
2026-261	02:38:17	652.46
2026-261	02:38:19	710.75
2026-261	02:38:22	731.46
2026-261	02:38:24	707.17
2026-261	02:38:26	720.02
2026-261	02:38:29	746.38
2026-261	02:38:31	706.34
2026-261	02:38:33	647.44
2026-261	02:38:36	665.14
2026-261	02:38:38	699.76
2026-261	02:38:40	688.86
2026-261	02:38:43	707.64
2026-261	02:38:45	745.36
2026-261	02:38:47	749.99
2026-261	02:38:50	695.38
2026-261	02:38:52	671.97
2026-261	02:38:54	681.47
2026-261	02:38:57	663.15
2026-261	02:38:59	654.98
2026-261	02:39:01	714.35
2026-261	02:39:04	759.72
2026-261	02:39:06	722.13
2026-261	02:39:08	713.45
2026-261	02:39:11	721.64
2026-261	02:39:13	670.68
2026-261	02:39:15	634.13
2026-261	02:39:18	644.56
2026-261	02:39:20	682.14
2026-261	02:39:22	694.14
2026-261	02:39:25	670.04
2026-261	02:39:27	697.11
2026-261	02:39:29	711.20
2026-261	02:39:32	688.16
2026-261	02:39:34	694.82
2026-261	02:39:36	708.30
2026-261	02:39:39	686.12
2026-261	02:39:41	659.67
2026-261	02:39:43	665.03
2026-261	02:39:46	690.45
2026-261	02:39:48	697.02
2026-261	02:39:50	668.12
2026-261	02:39:53	681.61
2026-261	02:39:55	719.57
2026-261	02:39:57	716.18
2026-261	02:40:00	694.57
2026-261	02:40:02	678.15
2026-261	02:40:04	691.12
2026-261	02:40:07	686.58
2026-261	02:40:09	650.46
2026-261	02:40:11	674.21
2026-261	02:40:14	728.77
2026-261	02:40:16	719.54
2026-261	02:40:18	677.58
2026-261	02:40:21	656.73
2026-261	02:40:23	666.78
2026-261	02:40:25	683.24
2026-261	02:40:28	679.98
2026-261	02:40:30	689.36
2026-261	02:40:32	728.29
2026-261	02:40:35	725.42
2026-261	02:40:37	697.23
2026-261	02:40:39	716.09
2026-261	02:40:42	705.12
2026-261	02:40:44	666.67
2026-261	02:40:46	647.68
2026-261	02:40:49	647.85
2026-261	02:40:51	663.95
2026-261	02:40:53	665.04
2026-261	02:40:56	683.59
2026-261	02:40:58	718.07
2026-261	02:41:00	706.47
2026-261	02:41:03	676.97
2026-261	02:41:05	686.68
2026-261	02:41:07	679.00
2026-261	02:41:10	669.34
2026-261	02:41:12	674.21
2026-261	02:41:14	657.51
2026-261	02:41:17	655.61
2026-261	02:41:19	651.06
2026-261	02:41:21	668.73
2026-261	02:41:24	707.03
2026-261	02:41:26	697.31
2026-261	02:41:28	661.55
2026-261	02:41:31	656.06
2026-261	02:41:33	679.29
2026-261	02:41:35	662.46
2026-261	02:41:38	662.48
2026-261	02:41:40	728.43
2026-261	02:41:42	729.36
2026-261	02:41:45	651.79
2026-261	02:41:47	632.86
2026-261	02:41:49	658.31
2026-261	02:41:52	660.07
2026-261	02:41:54	646.22
2026-261	02:41:56	664.92
2026-261	02:41:59	704.72
2026-261	02:42:01	686.36
2026-261	02:42:03	659.25
2026-261	02:42:06	680.88
2026-261	02:42:08	692.49
2026-261	02:42:10	658.76
2026-261	02:42:13	642.45
2026-261	02:42:15	666.86
2026-261	02:42:17	692.83
2026-261	02:42:20	669.71
2026-261	02:42:22	673.15
2026-261	02:42:24	692.24
2026-261	02:42:27	662.79
2026-261	02:42:29	644.18
2026-261	02:42:31	658.09
2026-261	02:42:34	667.29
2026-261	02:42:36	649.51
2026-261	02:42:38	650.13
2026-261	02:42:41	692.81
2026-261	02:42:43	699.22
2026-261	02:42:45	664.98
2026-261	02:42:48	679.09
2026-261	02:42:50	692.03
2026-261	02:42:52	651.18
2026-261	02:42:55	617.43
2026-261	02:42:57	646.30
2026-261	02:42:59	681.96
2026-261	02:43:02	670.37
2026-261	02:43:04	675.27
2026-261	02:43:06	690.96
2026-261	02:43:09	678.63
2026-261	02:43:11	645.11
2026-261	02:43:13	637.02
2026-261	02:43:16	659.03
2026-261	02:43:18	654.11
2026-261	02:43:20	639.89
2026-261	02:43:23	664.86
2026-261	02:43:25	680.05
2026-261	02:43:27	681.84
2026-261	02:43:30	669.22
2026-261	02:43:32	646.46
2026-261	02:43:34	639.04
2026-261	02:43:37	666.14
2026-261	02:43:39	667.01
2026-261	02:43:41	665.06
2026-261	02:43:44	700.21
2026-261	02:43:46	705.80
2026-261	02:43:48	671.54
2026-261	02:43:51	640.58
2026-261	02:43:53	630.97
2026-261	02:43:55	651.80
2026-261	02:43:58	642.72
2026-261	02:44:00	646.60
2026-261	02:44:02	670.52
2026-261	02:44:05	676.66
2026-261	02:44:07	673.38
2026-261	02:44:09	667.47
2026-261	02:44:12	655.48
2026-261	02:44:14	657.61
2026-261	02:44:16	661.60
2026-261	02:44:19	638.33
2026-261	02:44:21	639.07
2026-261	02:44:23	657.99
2026-261	02:44:26	662.39
2026-261	02:44:28	669.53
2026-261	02:44:30	672.19
2026-261	02:44:33	664.22
2026-261	02:44:35	656.20
2026-261	02:44:37	629.67
2026-261	02:44:40	632.89
2026-261	02:44:42	634.95
2026-261	02:44:44	631.77
2026-261	02:44:47	641.46
2026-261	02:44:49	663.48
2026-261	02:44:51	663.27
2026-261	02:44:54	652.47
2026-261	02:44:56	648.06
2026-261	02:44:58	652.66
2026-261	02:45:01	644.90
2026-261	02:45:03	626.06
2026-261	02:45:05	639.72
2026-261	02:45:08	658.07
2026-261	02:45:10	645.25
2026-261	02:45:12	636.85
2026-261	02:45:15	644.66
2026-261	02:45:17	643.72
2026-261	02:45:19	639.45
2026-261	02:45:22	646.80
2026-261	02:45:24	652.72
2026-261	02:45:26	646.92
2026-261	02:45:29	637.13
2026-261	02:45:31	634.94
2026-261	02:45:33	643.69
2026-261	02:45:36	645.92
2026-261	02:45:38	637.89
2026-261	02:45:40	645.01
2026-261	02:45:43	634.33
2026-261	02:45:45	634.06
2026-261	02:45:47	629.47
2026-261	02:45:50	642.45
2026-261	02:45:52	669.45
2026-261	02:45:54	674.33
2026-261	02:45:57	661.55
2026-261	02:45:59	642.32
2026-261	02:46:01	640.87
2026-261	02:46:04	626.20
2026-261	02:46:06	605.43
2026-261	02:46:08	642.81
2026-261	02:46:11	671.88
2026-261	02:46:13	650.25
2026-261	02:46:15	630.70
2026-261	02:46:18	660.87
2026-261	02:46:20	682.08
2026-261	02:46:22	652.62
2026-261	02:46:25	624.42
2026-261	02:46:27	644.81
2026-261	02:46:29	654.87
2026-261	02:46:32	612.41
2026-261	02:46:34	621.91
2026-261	02:46:36	669.05
2026-261	02:46:39	666.17
2026-261	02:46:41	640.67
2026-261	02:46:43	655.32
2026-261	02:46:46	657.79
2026-261	02:46:48	621.93
2026-261	02:46:50	597.03
2026-261	02:46:53	623.15
2026-261	02:46:55	647.05
2026-261	02:46:57	626.93
2026-261	02:47:00	646.32
2026-261	02:47:02	697.56
2026-261	02:47:04	653.17
2026-261	02:47:07	608.68
2026-261	02:47:09	618.48
2026-261	02:47:11	614.68
2026-261	02:47:14	607.26
2026-261	02:47:16	630.24
2026-261	02:47:18	674.27
2026-261	02:47:21	662.39
2026-261	02:47:23	640.52
2026-261	02:47:25	630.40
2026-261	02:47:28	617.86
2026-261	02:47:30	611.75
2026-261	02:47:32	618.71
2026-261	02:47:35	639.26
2026-261	02:47:37	647.58
2026-261	02:47:39	639.13
2026-261	02:47:42	650.62
2026-261	02:47:44	645.14
2026-261	02:47:46	638.45
2026-261	02:47:49	637.93
2026-261	02:47:51	621.64
2026-261	02:47:53	619.59
2026-261	02:47:56	634.77
2026-261	02:47:58	630.97
2026-261	02:48:00	647.39
2026-261	02:48:03	646.57
2026-261	02:48:05	641.14
2026-261	02:48:07	657.28
2026-261	02:48:10	635.79
2026-261	02:48:12	612.23
2026-261	02:48:14	620.91
2026-261	02:48:17	615.69
2026-261	02:48:19	602.18
2026-261	02:48:21	609.62
2026-261	02:48:24	644.36
2026-261	02:48:26	653.51
2026-261	02:48:28	630.63
2026-261	02:48:31	641.40
2026-261	02:48:33	650.69
2026-261	02:48:35	633.09
2026-261	02:48:38	580.87
2026-261	02:48:40	561.07
2026-261	02:48:42	573.75
2026-261	02:48:45	561.10
2026-261	02:48:47	605.44
2026-261	02:48:49	628.56
2026-261	02:48:52	635.55
2026-261	02:48:54	632.86
2026-261	02:48:56	605.66
2026-261	02:48:59	592.87
2026-261	02:49:01	600.68
2026-261	02:49:03	603.76
2026-261	02:49:06	600.17
2026-261	02:49:08	588.98
2026-261	02:49:10	616.48
2026-261	02:49:13	632.12
2026-261	02:49:15	630.66
2026-261	02:49:17	622.58
2026-261	02:49:20	627.49
2026-261	02:49:22	625.67
2026-261	02:49:24	605.83
2026-261	02:49:27	593.45
2026-261	02:49:29	605.02
2026-261	02:49:32	611.55
2026-261	02:49:34	609.96
2026-261	02:49:36	605.99
2026-261	02:49:39	630.86
2026-261	02:49:41	643.05
2026-261	02:49:43	622.44
2026-261	02:49:46	594.11
2026-261	02:49:48	601.00
2026-261	02:49:50	610.15
2026-261	02:49:53	597.48
2026-261	02:49:55	592.46
2026-261	02:49:57	606.86
2026-261	02:50:00	630.87
2026-261	02:50:02	618.53
2026-261	02:50:04	605.64
2026-261	02:50:07	627.40
2026-261	02:50:09	646.53
2026-261	02:50:11	617.83
2026-261	02:50:14	596.92
2026-261	02:50:16	626.39
2026-261	02:50:18	623.26
2026-261	02:50:21	596.04
2026-261	02:50:23	611.36
2026-261	02:50:25	624.50
2026-261	02:50:28	615.98
2026-261	02:50:30	610.81
2026-261	02:50:32	602.85
2026-261	02:50:35	617.29
2026-261	02:50:37	624.62
2026-261	02:50:39	590.25
2026-261	02:50:42	597.87
2026-261	02:50:44	615.88
2026-261	02:50:46	598.01
2026-261	02:50:49	604.86
2026-261	02:50:51	635.79
2026-261	02:50:53	627.42
2026-261	02:50:56	603.92
2026-261	02:50:58	590.84
2026-261	02:51:00	590.72
2026-261	02:51:03	604.01
2026-261	02:51:05	613.00
2026-261	02:51:07	612.30
2026-261	02:51:10	618.97
2026-261	02:51:12	617.17
2026-261	02:51:14	599.88
2026-261	02:51:17	598.51
2026-261	02:51:19	603.49
2026-261	02:51:21	602.28
2026-261	02:51:24	597.00
2026-261	02:51:26	573.98
2026-261	02:51:28	579.79
2026-261	02:51:31	615.05
2026-261	02:51:33	630.88
2026-261	02:51:35	607.68
2026-261	02:51:38	609.84
2026-261	02:51:40	631.79
2026-261	02:51:42	614.71
2026-261	02:51:45	574.77
2026-261	02:51:47	574.36
2026-261	02:51:49	610.31
2026-261	02:51:52	622.05
2026-261	02:51:54	605.97
2026-261	02:51:56	630.12
2026-261	02:51:59	640.98
2026-261	02:52:01	606.97
2026-261	02:52:03	569.21
2026-261	02:52:06	548.87
2026-261	02:52:08	576.73
2026-261	02:52:10	593.47
2026-261	02:52:13	580.42
2026-261	02:52:15	612.15
2026-261	02:52:17	636.94
2026-261	02:52:20	616.17
2026-261	02:52:22	596.60
2026-261	02:52:24	592.85
2026-261	02:52:27	590.97
2026-261	02:52:29	570.65
2026-261	02:52:31	564.70
2026-261	02:52:34	600.36
2026-261	02:52:36	608.89
2026-261	02:52:38	599.50
2026-261	02:52:41	600.18
2026-261	02:52:43	606.94
2026-261	02:52:45	629.91
2026-261	02:52:48	606.81
2026-261	02:52:50	573.40
2026-261	02:52:52	596.53
2026-261	02:52:55	601.98
2026-261	02:52:57	584.13
2026-261	02:52:59	593.53
2026-261	02:53:02	621.00
2026-261	02:53:04	611.01
2026-261	02:53:06	596.00
2026-261	02:53:09	595.78
2026-261	02:53:11	594.17
2026-261	02:53:13	587.67
2026-261	02:53:16	571.02
2026-261	02:53:18	570.63
2026-261	02:53:20	573.48
2026-261	02:53:23	586.91
2026-261	02:53:25	597.21
2026-261	02:53:27	606.40
2026-261	02:53:30	600.36
2026-261	02:53:32	585.59
2026-261	02:53:34	571.47
2026-261	02:53:37	564.29
2026-261	02:53:39	559.06
2026-261	02:53:41	572.96
2026-261	02:53:44	584.64
2026-261	02:53:46	581.84
2026-261	02:53:48	579.31
2026-261	02:53:51	596.56
2026-261	02:53:53	613.66
2026-261	02:53:55	595.15
2026-261	02:53:58	578.83
2026-261	02:54:00	576.91
2026-261	02:54:02	582.94
2026-261	02:54:05	570.07
2026-261	02:54:07	560.20
2026-261	02:54:09	579.36
2026-261	02:54:12	589.95
2026-261	02:54:14	588.57
2026-261	02:54:16	587.68
2026-261	02:54:19	581.86
2026-261	02:54:21	584.58
2026-261	02:54:23	579.86
2026-261	02:54:26	572.40
2026-261	02:54:28	579.81
2026-261	02:54:30	581.00
2026-261	02:54:33	577.39
2026-261	02:54:35	590.03
2026-261	02:54:37	595.88
2026-261	02:54:40	583.80
2026-261	02:54:42	577.64
2026-261	02:54:44	578.75
2026-261	02:54:47	570.66
2026-261	02:54:49	550.57
2026-261	02:54:51	575.45
2026-261	02:54:54	600.50
2026-261	02:54:56	591.83
2026-261	02:54:58	602.36
2026-261	02:55:01	614.00
2026-261	02:55:03	604.34
2026-261	02:55:05	577.18
2026-261	02:55:08	575.90
2026-261	02:55:10	574.58
2026-261	02:55:12	554.51
2026-261	02:55:15	559.00
2026-261	02:55:17	590.34
2026-261	02:55:19	601.82
2026-261	02:55:22	600.61
2026-261	02:55:24	588.39
2026-261	02:55:26	570.91
2026-261	02:55:29	577.99
2026-261	02:55:31	559.30
2026-261	02:55:33	569.48
2026-261	02:55:36	616.43
2026-261	02:55:38	606.65
2026-261	02:55:40	566.80
2026-261	02:55:43	564.00
2026-261	02:55:45	591.51
2026-261	02:55:47	578.47
2026-261	02:55:50	550.64
2026-261	02:55:52	545.34
2026-261	02:55:54	573.70
2026-261	02:55:57	582.89
2026-261	02:55:59	570.47
2026-261	02:56:01	565.52
2026-261	02:56:04	588.56
2026-261	02:56:06	576.46
2026-261	02:56:08	543.11
2026-261	02:56:11	548.92
2026-261	02:56:13	568.26
2026-261	02:56:15	577.91
2026-261	02:56:18	558.10
2026-261	02:56:20	542.43
2026-261	02:56:22	603.72
2026-261	02:56:25	618.52
2026-261	02:56:27	565.09
2026-261	02:56:29	331.49
2026-261	02:56:32	136.81
2026-261	02:56:34	128.89
2026-261	02:56:36	126.33
2026-261	02:56:39	132.02
2026-261	02:56:41	240.28
2026-261	02:56:43	164.43
2026-261	02:56:46	130.43
2026-261	02:56:48	193.72
2026-261	02:56:50	596.48
2026-261	02:56:53	560.05
2026-261	02:56:55	539.31
2026-261	02:56:57	549.49
2026-261	02:57:00	205.05
2026-261	02:57:02	298.28
2026-261	02:57:04	568.80
2026-261	02:57:07	591.98
2026-261	02:57:09	609.56
2026-261	02:57:11	277.83
2026-261	02:57:14	129.97
2026-261	02:57:16	182.66
2026-261	02:57:18	269.86
2026-261	02:57:21	136.31
2026-261	02:57:23	134.34
2026-261	02:57:25	135.25
2026-261	02:57:28	135.26
2026-261	02:57:30	130.80
2026-261	02:57:32	131.24
2026-261	02:57:35	239.56
2026-261	02:57:37	303.97
2026-261	02:57:39	130.99
2026-261	02:57:42	130.49
2026-261	02:57:44	189.34
2026-261	02:57:46	222.74
2026-261	02:57:49	133.87
2026-261	02:57:51	130.98
2026-261	02:57:53	132.86
2026-261	02:57:56	134.09
2026-261	02:57:58	130.48
2026-261	02:58:00	132.29
2026-261	02:58:03	138.13
2026-261	02:58:05	138.06
2026-261	02:58:07	134.33
2026-261	02:58:10	130.47
2026-261	02:58:12	130.89
2026-261	02:58:14	132.34
2026-261	02:58:17	129.73
2026-261	02:58:19	128.45
2026-261	02:58:21	131.22
2026-261	02:58:24	135.10
2026-261	02:58:26	133.32
2026-261	02:58:28	158.23
2026-261	02:58:31	132.80
2026-261	02:58:33	187.82
2026-261	02:58:35	513.46
2026-261	02:58:38	279.23
2026-261	02:58:40	133.72
2026-261	02:58:42	134.04
2026-261	02:58:45	131.92
2026-261	02:58:47	224.26
2026-261	02:58:49	134.05
2026-261	02:58:52	132.46
2026-261	02:58:54	156.56
2026-261	02:58:56	261.26
2026-261	02:58:59	132.26
2026-261	02:59:01	225.45
2026-261	02:59:03	234.02
2026-261	02:59:06	131.06
2026-261	02:59:08	346.10
2026-261	02:59:10	570.95
2026-261	02:59:13	551.35
2026-261	02:59:15	546.74
2026-261	02:59:17	562.27
2026-261	02:59:20	547.55
2026-261	02:59:22	537.76
2026-261	02:59:24	561.47
2026-261	02:59:27	564.58
2026-261	02:59:29	544.84
2026-261	02:59:31	550.95
2026-261	02:59:34	557.57
2026-261	02:59:36	554.90
2026-261	02:59:38	539.05
2026-261	02:59:41	531.89
2026-261	02:59:43	546.47
2026-261	02:59:45	542.46
2026-261	02:59:48	557.59
2026-261	02:59:50	579.41
2026-261	02:59:52	578.73
2026-261	02:59:55	568.62
2026-261	02:59:57	541.09
2026-261	02:59:59	530.11
2026-261	03:00:02	542.27
2026-261	03:00:04	549.05
2026-261	03:00:06	549.95
2026-261	03:00:09	571.67
2026-261	03:00:11	580.59
2026-261	03:00:13	568.10
2026-261	03:00:16	565.01
2026-261	03:00:18	551.30
2026-261	03:00:20	538.07
2026-261	03:00:23	548.20
2026-261	03:00:25	543.70
2026-261	03:00:27	551.98
2026-261	03:00:30	584.13
2026-261	03:00:32	584.93
2026-261	03:00:34	568.94
2026-261	03:00:37	562.43
2026-261	03:00:39	541.61
2026-261	03:00:41	537.57
2026-261	03:00:44	548.30
2026-261	03:00:46	565.37
2026-261	03:00:48	593.47
2026-261	03:00:51	584.86
2026-261	03:00:53	558.10
2026-261	03:00:55	577.91
2026-261	03:00:58	581.77
2026-261	03:01:00	551.15
2026-261	03:01:02	532.62
2026-261	03:01:05	549.92
2026-261	03:01:07	567.31
2026-261	03:01:09	559.91
2026-261	03:01:12	557.05
2026-261	03:01:14	581.31
2026-261	03:01:16	589.92
2026-261	03:01:19	552.91
2026-261	03:01:21	545.89
2026-261	03:01:23	583.65
2026-261	03:01:26	584.85
2026-261	03:01:28	563.10
2026-261	03:01:30	591.43
2026-261	03:01:33	595.83
2026-261	03:01:35	570.47
2026-261	03:01:37	564.78
2026-261	03:01:40	556.52
2026-261	03:01:42	552.61
2026-261	03:01:44	547.21
2026-261	03:01:47	548.28
2026-261	03:01:49	563.63
2026-261	03:01:51	590.45
2026-261	03:01:54	582.36
2026-261	03:01:56	571.63
2026-261	03:01:58	587.74
2026-261	03:02:01	588.07
2026-261	03:02:03	553.66
2026-261	03:02:05	548.47
2026-261	03:02:08	554.23
2026-261	03:02:10	558.17
2026-261	03:02:12	605.08
2026-261	03:02:15	620.84
2026-261	03:02:17	563.99
2026-261	03:02:19	556.96
2026-261	03:02:22	573.18
2026-261	03:02:24	556.62
2026-261	03:02:26	554.91
2026-261	03:02:29	548.97
2026-261	03:02:31	543.16
2026-261	03:02:33	558.46
2026-261	03:02:36	548.76
2026-261	03:02:38	541.76
2026-261	03:02:40	493.79
2026-261	03:02:43	417.32
2026-261	03:02:45	323.92
2026-261	03:02:47	343.25
2026-261	03:02:50	392.33
2026-261	03:02:52	455.24
2026-261	03:02:54	580.46
2026-261	03:02:57	588.74
2026-261	03:02:59	586.07
2026-261	03:03:01	587.16
2026-261	03:03:04	567.90
2026-261	03:03:06	573.92
2026-261	03:03:08	591.97
2026-261	03:03:11	596.52
2026-261	03:03:13	603.88
2026-261	03:03:15	608.93
2026-261	03:03:18	595.24
2026-261	03:03:20	567.41
2026-261	03:03:22	553.34
2026-261	03:03:25	550.48
2026-261	03:03:27	568.34
2026-261	03:03:29	581.52
2026-261	03:03:32	578.26
2026-261	03:03:34	561.82
2026-261	03:03:36	518.72
2026-261	03:03:39	470.74
2026-261	03:03:41	356.37
2026-261	03:03:43	327.44
2026-261	03:03:46	350.27
2026-261	03:03:48	441.32
2026-261	03:03:50	548.17
2026-261	03:03:53	589.85
2026-261	03:03:55	583.80
2026-261	03:03:57	568.58
2026-261	03:04:00	592.35
2026-261	03:04:02	574.12
2026-261	03:04:04	556.80
2026-261	03:04:07	569.79
2026-261	03:04:09	565.09
2026-261	03:04:11	569.03
2026-261	03:04:14	553.44
2026-261	03:04:16	530.66
2026-261	03:04:18	572.83
2026-261	03:04:21	572.86
2026-261	03:04:23	562.50
2026-261	03:04:25	607.74
2026-261	03:04:28	612.26
2026-261	03:04:30	573.44
2026-261	03:04:32	539.49
2026-261	03:04:35	497.28
2026-261	03:04:37	395.05
2026-261	03:04:39	280.06
2026-261	03:04:42	226.06
2026-261	03:04:44	199.63
2026-261	03:04:46	186.52
2026-261	03:04:49	176.68
2026-261	03:04:51	171.60
2026-261	03:04:53	167.50
2026-261	03:04:56	164.68
2026-261	03:04:58	164.34
2026-261	03:05:00	170.00
2026-261	03:05:03	176.08
2026-261	03:05:05	172.17
2026-261	03:05:07	177.38
2026-261	03:05:10	187.64
2026-261	03:05:12	194.50
2026-261	03:05:14	217.72
2026-261	03:05:17	280.15
2026-261	03:05:19	388.18
2026-261	03:05:21	413.63
2026-261	03:05:24	462.63
2026-261	03:05:26	552.94
2026-261	03:05:28	611.22
2026-261	03:05:31	590.75
2026-261	03:05:33	527.85
2026-261	03:05:35	521.25
2026-261	03:05:38	554.00
2026-261	03:05:40	566.76
2026-261	03:05:42	568.33
2026-261	03:05:45	578.83
2026-261	03:05:47	591.90
2026-261	03:05:49	583.94
2026-261	03:05:52	568.70
2026-261	03:05:54	566.42
2026-261	03:05:56	578.47
2026-261	03:05:59	553.70
2026-261	03:06:01	534.20
2026-261	03:06:03	557.93
2026-261	03:06:06	593.50
2026-261	03:06:08	584.42
2026-261	03:06:10	561.97
2026-261	03:06:13	553.12
2026-261	03:06:15	547.28
2026-261	03:06:17	555.08
2026-261	03:06:20	563.97
2026-261	03:06:22	567.12
2026-261	03:06:24	572.93
2026-261	03:06:27	559.66
2026-261	03:06:29	547.58
2026-261	03:06:31	554.33
2026-261	03:06:34	580.50
2026-261	03:06:36	575.65
2026-261	03:06:38	574.77
2026-261	03:06:41	576.58
2026-261	03:06:43	563.37
2026-261	03:06:45	548.04
2026-261	03:06:48	554.31
2026-261	03:06:50	569.81
2026-261	03:06:52	568.90
2026-261	03:06:55	566.26
2026-261	03:06:57	570.28
2026-261	03:06:59	567.98
2026-261	03:07:02	561.34
2026-261	03:07:04	566.69
2026-261	03:07:06	564.65
2026-261	03:07:09	557.92
2026-261	03:07:11	543.67
2026-261	03:07:14	549.55
2026-261	03:07:16	578.42
2026-261	03:07:18	567.33
2026-261	03:07:21	561.42
2026-261	03:07:23	562.80
2026-261	03:07:25	552.12
2026-261	03:07:28	523.84
2026-261	03:07:30	511.56
2026-261	03:07:32	526.21
2026-261	03:07:35	552.82
2026-261	03:07:37	557.64
2026-261	03:07:39	532.83
2026-261	03:07:42	553.36
2026-261	03:07:44	567.28
2026-261	03:07:46	530.72
2026-261	03:07:49	522.39
2026-261	03:07:51	532.77
2026-261	03:07:53	535.12
2026-261	03:07:56	517.51
2026-261	03:07:58	484.28
2026-261	03:08:00	500.31
2026-261	03:08:03	524.40
2026-261	03:08:05	527.06
2026-261	03:08:07	532.64
2026-261	03:08:10	527.23
2026-261	03:08:12	514.64
2026-261	03:08:14	498.54
2026-261	03:08:17	465.44
2026-261	03:08:19	455.71
2026-261	03:08:21	456.47
2026-261	03:08:24	419.77
2026-261	03:08:26	393.38
2026-261	03:08:28	403.22
2026-261	03:08:31	427.65
2026-261	03:08:33	431.43
2026-261	03:08:35	440.37
2026-261	03:08:38	450.70
2026-261	03:08:40	481.02
2026-261	03:08:42	512.06
2026-261	03:08:45	520.95
2026-261	03:08:47	554.42
2026-261	03:08:49	583.35
2026-261	03:08:52	549.17
2026-261	03:08:54	511.21
2026-261	03:08:56	518.01
2026-261	03:08:59	529.58
2026-261	03:09:01	517.76
2026-261	03:09:03	514.13
2026-261	03:09:06	537.39
2026-261	03:09:08	552.47
2026-261	03:09:10	533.33
2026-261	03:09:13	538.30
2026-261	03:09:15	547.71
2026-261	03:09:17	538.19
2026-261	03:09:20	506.08
2026-261	03:09:22	497.74
2026-261	03:09:24	520.83
2026-261	03:09:27	524.72
2026-261	03:09:29	496.14
2026-261	03:09:31	456.79
2026-261	03:09:34	435.17
2026-261	03:09:36	410.26
2026-261	03:09:38	387.42
2026-261	03:09:41	380.22
2026-261	03:09:43	383.89
2026-261	03:09:45	381.16
2026-261	03:09:48	369.01
2026-261	03:09:50	376.31
2026-261	03:09:52	378.89
2026-261	03:09:55	374.65
2026-261	03:09:57	382.02
2026-261	03:09:59	378.93
2026-261	03:10:02	384.59
2026-261	03:10:04	394.08
2026-261	03:10:06	402.48
2026-261	03:10:09	428.80
2026-261	03:10:11	449.81
2026-261	03:10:13	451.10
2026-261	03:10:16	450.01
2026-261	03:10:18	428.84
2026-261	03:10:20	426.42
2026-261	03:10:23	439.32
2026-261	03:10:25	455.42
2026-261	03:10:27	506.03
2026-261	03:10:30	526.95
2026-261	03:10:32	516.51
2026-261	03:10:34	507.61
2026-261	03:10:37	514.79
2026-261	03:10:39	532.96
2026-261	03:10:41	526.07
2026-261	03:10:44	525.56
2026-261	03:10:46	547.84
2026-261	03:10:48	534.48
2026-261	03:10:51	510.66
2026-261	03:10:53	523.26
2026-261	03:10:55	530.39
2026-261	03:10:58	518.48
2026-261	03:11:00	526.47
2026-261	03:11:02	529.93
2026-261	03:11:05	519.31
2026-261	03:11:07	508.16
2026-261	03:11:09	500.69
2026-261	03:11:12	513.09
2026-261	03:11:14	506.18
2026-261	03:11:16	494.79
2026-261	03:11:19	513.60
2026-261	03:11:21	515.00
2026-261	03:11:23	484.95
2026-261	03:11:26	481.93
2026-261	03:11:28	496.97
2026-261	03:11:30	505.17
2026-261	03:11:33	504.13
2026-261	03:11:35	493.57
2026-261	03:11:37	504.61
2026-261	03:11:40	525.23
2026-261	03:11:42	507.27
2026-261	03:11:44	505.19
2026-261	03:11:47	516.07
2026-261	03:11:49	499.40
2026-261	03:11:51	492.06
2026-261	03:11:54	494.10
2026-261	03:11:56	496.00
2026-261	03:11:58	512.19
2026-261	03:12:01	532.25
2026-261	03:12:03	509.96
2026-261	03:12:05	498.25
2026-261	03:12:08	511.30
2026-261	03:12:10	489.26
2026-261	03:12:12	488.87
2026-261	03:12:15	504.71
2026-261	03:12:17	518.54
2026-261	03:12:19	520.72
2026-261	03:12:22	517.61
2026-261	03:12:24	488.11
2026-261	03:12:26	463.06
2026-261	03:12:29	465.99
2026-261	03:12:31	477.43
2026-261	03:12:33	492.50
2026-261	03:12:36	520.11
2026-261	03:12:38	517.80
2026-261	03:12:40	512.31
2026-261	03:12:43	521.32
2026-261	03:12:45	492.18
2026-261	03:12:47	468.50
2026-261	03:12:50	469.83
2026-261	03:12:52	464.11
2026-261	03:12:54	465.09
2026-261	03:12:57	491.94
2026-261	03:12:59	539.08
2026-261	03:13:01	532.17
2026-261	03:13:04	522.21
2026-261	03:13:06	536.95
2026-261	03:13:08	496.46
2026-261	03:13:11	459.32
2026-261	03:13:13	467.55
2026-261	03:13:15	489.18
2026-261	03:13:18	497.71
2026-261	03:13:20	504.87
2026-261	03:13:22	512.23
2026-261	03:13:25	510.80
2026-261	03:13:27	489.72
2026-261	03:13:29	478.37
2026-261	03:13:32	489.00
2026-261	03:13:34	502.78
2026-261	03:13:36	499.01
2026-261	03:13:39	486.73
2026-261	03:13:41	477.56
2026-261	03:13:43	482.06
2026-261	03:13:46	492.88
2026-261	03:13:48	491.11
2026-261	03:13:50	507.55
2026-261	03:13:53	525.14
2026-261	03:13:55	516.97
2026-261	03:13:57	511.33
2026-261	03:14:00	539.78
2026-261	03:14:02	536.86
2026-261	03:14:04	486.98
2026-261	03:14:07	459.56
2026-261	03:14:09	457.54
2026-261	03:14:11	488.59
2026-261	03:14:14	491.82
2026-261	03:14:16	486.99
2026-261	03:14:18	522.43
2026-261	03:14:21	516.81
2026-261	03:14:23	506.62
2026-261	03:14:25	499.67
2026-261	03:14:28	487.61
2026-261	03:14:30	513.07
2026-261	03:14:32	532.90
2026-261	03:14:35	548.68
2026-261	03:14:37	576.08
2026-261	03:14:39	556.09
2026-261	03:14:42	549.02
2026-261	03:14:44	554.92
2026-261	03:14:46	546.06
2026-261	03:14:49	546.18
2026-261	03:14:51	560.28
2026-261	03:14:53	562.80
2026-261	03:14:56	564.26
2026-261	03:14:58	541.24
2026-261	03:15:00	531.47
2026-261	03:15:03	559.23
2026-261	03:15:05	565.79
2026-261	03:15:07	540.80
2026-261	03:15:10	573.38
2026-261	03:15:12	586.01
2026-261	03:15:14	539.35
2026-261	03:15:17	521.64
2026-261	03:15:19	523.78
2026-261	03:15:21	509.96
2026-261	03:15:24	514.49
2026-261	03:15:26	489.65
2026-261	03:15:28	451.01
2026-261	03:15:31	431.71
2026-261	03:15:33	415.16
2026-261	03:15:35	417.75
2026-261	03:15:38	406.29
2026-261	03:15:40	370.24
2026-261	03:15:42	318.78
2026-261	03:15:45	286.40
2026-261	03:15:47	279.06
2026-261	03:15:49	263.76
2026-261	03:15:52	244.29
2026-261	03:15:54	228.86
2026-261	03:15:56	225.54
2026-261	03:15:59	216.66
2026-261	03:16:01	205.57
2026-261	03:16:03	205.64
2026-261	03:16:06	209.88
2026-261	03:16:08	205.95
2026-261	03:16:10	197.56
2026-261	03:16:13	192.09
2026-261	03:16:15	190.89
2026-261	03:16:17	184.20
2026-261	03:16:20	178.80
2026-261	03:16:22	182.24
2026-261	03:16:24	183.14
2026-261	03:16:27	176.98
2026-261	03:16:29	171.36
2026-261	03:16:31	170.94
2026-261	03:16:34	167.41
2026-261	03:16:36	166.24
2026-261	03:16:38	164.55
2026-261	03:16:41	161.83
2026-261	03:16:43	161.05
2026-261	03:16:45	155.19
2026-261	03:16:48	154.84
2026-261	03:16:50	160.25
2026-261	03:16:52	159.48
2026-261	03:16:55	154.12
2026-261	03:16:57	152.67
2026-261	03:16:59	152.63
2026-261	03:17:02	152.84
2026-261	03:17:04	152.37
2026-261	03:17:06	154.78
2026-261	03:17:09	160.51
2026-261	03:17:11	180.45
2026-261	03:17:13	312.26
2026-261	03:17:16	445.45
2026-261	03:17:18	498.39
2026-261	03:17:20	499.05
2026-261	03:17:23	480.68
2026-261	03:17:25	457.10
2026-261	03:17:27	441.18
2026-261	03:17:30	453.10
2026-261	03:17:32	462.20
2026-261	03:17:34	453.75
2026-261	03:17:37	475.66
2026-261	03:17:39	486.96
2026-261	03:17:41	475.36
2026-261	03:17:44	474.94
2026-261	03:17:46	468.90
2026-261	03:17:48	460.40
2026-261	03:17:51	444.72
2026-261	03:17:53	428.07
2026-261	03:17:55	430.01
2026-261	03:17:58	449.27
2026-261	03:18:00	457.34
2026-261	03:18:02	465.13
2026-261	03:18:05	461.45
2026-261	03:18:07	457.16
2026-261	03:18:09	458.59
2026-261	03:18:12	438.06
2026-261	03:18:14	436.35
2026-261	03:18:16	438.86
2026-261	03:18:19	435.32
2026-261	03:18:21	423.08
2026-261	03:18:23	444.11
2026-261	03:18:26	477.52
2026-261	03:18:28	478.50
2026-261	03:18:30	460.06
2026-261	03:18:33	434.05
2026-261	03:18:35	427.20
2026-261	03:18:37	414.52
2026-261	03:18:40	400.31
2026-261	03:18:42	435.71
2026-261	03:18:44	450.60
2026-261	03:18:47	436.65
2026-261	03:18:49	450.87
2026-261	03:18:51	460.00
2026-261	03:18:54	437.31
2026-261	03:18:56	426.80
2026-261	03:18:58	423.23
2026-261	03:19:01	412.10
2026-261	03:19:03	410.82
2026-261	03:19:05	427.06
2026-261	03:19:08	446.36
2026-261	03:19:10	460.64
2026-261	03:19:12	450.85
2026-261	03:19:15	428.97
2026-261	03:19:17	409.87
2026-261	03:19:19	400.52
2026-261	03:19:22	400.27
2026-261	03:19:24	415.22
2026-261	03:19:26	431.73
2026-261	03:19:29	429.93
2026-261	03:19:31	432.40
2026-261	03:19:33	430.28
2026-261	03:19:36	430.40
2026-261	03:19:38	421.62
2026-261	03:19:40	419.92
2026-261	03:19:43	404.81
2026-261	03:19:45	401.47
2026-261	03:19:47	400.15
2026-261	03:19:50	405.49
2026-261	03:19:52	421.96
2026-261	03:19:54	433.64
2026-261	03:19:57	427.03
2026-261	03:19:59	431.59
2026-261	03:20:01	437.56
2026-261	03:20:04	414.45
2026-261	03:20:06	400.82
2026-261	03:20:08	411.65
2026-261	03:20:11	405.39
2026-261	03:20:13	408.20
2026-261	03:20:15	436.32
2026-261	03:20:18	437.72
2026-261	03:20:20	442.30
2026-261	03:20:22	422.69
2026-261	03:20:25	393.11
2026-261	03:20:27	391.06
2026-261	03:20:29	399.20
2026-261	03:20:32	395.18
2026-261	03:20:34	401.84
2026-261	03:20:36	424.10
2026-261	03:20:39	436.67
2026-261	03:20:41	438.71
2026-261	03:20:43	442.04
2026-261	03:20:46	435.50
2026-261	03:20:48	396.59
2026-261	03:20:50	381.12
2026-261	03:20:53	393.74
2026-261	03:20:55	404.11
2026-261	03:20:57	427.00
2026-261	03:21:00	451.55
2026-261	03:21:02	439.50
2026-261	03:21:04	427.51
2026-261	03:21:07	427.89
2026-261	03:21:09	408.59
2026-261	03:21:11	391.52
2026-261	03:21:14	395.42
2026-261	03:21:16	390.24
2026-261	03:21:18	394.54
2026-261	03:21:21	421.13
2026-261	03:21:23	444.80
2026-261	03:21:25	438.07
2026-261	03:21:28	413.43
2026-261	03:21:30	411.22
2026-261	03:21:32	404.58
2026-261	03:21:35	389.22
2026-261	03:21:37	392.20
2026-261	03:21:39	420.26
2026-261	03:21:42	420.59
2026-261	03:21:44	406.74
2026-261	03:21:46	414.79
2026-261	03:21:49	420.33
2026-261	03:21:51	419.46
2026-261	03:21:53	411.45
2026-261	03:21:56	405.95
2026-261	03:21:58	412.56
2026-261	03:22:00	430.06
2026-261	03:22:03	435.13
2026-261	03:22:05	424.40
2026-261	03:22:07	425.26
2026-261	03:22:10	423.30
2026-261	03:22:12	396.76
2026-261	03:22:14	398.02
2026-261	03:22:17	410.87
2026-261	03:22:19	412.51
2026-261	03:22:21	421.12
2026-261	03:22:24	428.39
2026-261	03:22:26	413.90
2026-261	03:22:28	416.48
2026-261	03:22:31	434.50
2026-261	03:22:33	415.04
2026-261	03:22:35	417.79
2026-261	03:22:38	440.22
2026-261	03:22:40	421.25
2026-261	03:22:42	414.98
2026-261	03:22:45	424.10
2026-261	03:22:47	408.26
2026-261	03:22:49	401.14
2026-261	03:22:52	415.55
2026-261	03:22:54	417.14
2026-261	03:22:56	417.42
2026-261	03:22:59	400.98
2026-261	03:23:01	384.71
2026-261	03:23:03	377.50
2026-261	03:23:06	373.20
2026-261	03:23:08	395.58
2026-261	03:23:10	422.68
2026-261	03:23:13	427.97
2026-261	03:23:15	418.45
2026-261	03:23:17	410.07
2026-261	03:23:20	414.64
2026-261	03:23:22	399.97
2026-261	03:23:24	386.00
2026-261	03:23:27	388.20
2026-261	03:23:29	391.39
2026-261	03:23:31	382.31
2026-261	03:23:34	374.97
2026-261	03:23:36	408.17
2026-261	03:23:38	423.81
2026-261	03:23:41	412.44
2026-261	03:23:43	401.10
2026-261	03:23:45	385.80
2026-261	03:23:48	399.41
2026-261	03:23:50	398.29
2026-261	03:23:52	387.95
2026-261	03:23:55	408.15
2026-261	03:23:57	414.27
2026-261	03:23:59	397.84
2026-261	03:24:02	375.25
2026-261	03:24:04	382.29
2026-261	03:24:06	411.50
2026-261	03:24:09	403.61
2026-261	03:24:11	385.12
2026-261	03:24:13	378.43
2026-261	03:24:16	383.11
2026-261	03:24:18	380.44
2026-261	03:24:20	366.00
2026-261	03:24:23	370.54
2026-261	03:24:25	377.11
2026-261	03:24:27	384.75
2026-261	03:24:30	395.33
2026-261	03:24:32	404.88
2026-261	03:24:34	404.07
2026-261	03:24:37	408.88
2026-261	03:24:39	396.14
2026-261	03:24:41	382.14
2026-261	03:24:44	368.89
2026-261	03:24:46	364.41
2026-261	03:24:48	381.43
2026-261	03:24:51	387.26
2026-261	03:24:53	382.91
2026-261	03:24:56	389.71
2026-261	03:24:58	408.72
2026-261	03:25:00	414.55
2026-261	03:25:03	392.11
2026-261	03:25:05	367.05
2026-261	03:25:07	356.40
2026-261	03:25:10	357.80
2026-261	03:25:12	364.23
2026-261	03:25:14	375.06
2026-261	03:25:17	401.43
2026-261	03:25:19	413.16
2026-261	03:25:21	402.00
2026-261	03:25:24	379.48
2026-261	03:25:26	375.36
2026-261	03:25:28	374.23
2026-261	03:25:31	361.74
2026-261	03:25:33	355.68
2026-261	03:25:35	357.49
2026-261	03:25:38	368.45
2026-261	03:25:40	383.26
2026-261	03:25:42	393.48
2026-261	03:25:45	400.08
2026-261	03:25:47	384.48
2026-261	03:25:49	373.35
2026-261	03:25:52	373.16
2026-261	03:25:54	367.35
2026-261	03:25:56	371.25
2026-261	03:25:59	373.63
2026-261	03:26:01	384.47
2026-261	03:26:03	378.47
2026-261	03:26:06	396.18
2026-261	03:26:08	409.56
2026-261	03:26:10	403.41
2026-261	03:26:13	396.46
2026-261	03:26:15	378.40
2026-261	03:26:17	355.49
2026-261	03:26:20	358.42
2026-261	03:26:22	370.79
2026-261	03:26:24	362.67
2026-261	03:26:27	373.94
2026-261	03:26:29	392.79
2026-261	03:26:31	392.03
2026-261	03:26:34	378.71
2026-261	03:26:36	377.47
2026-261	03:26:38	375.82
2026-261	03:26:41	370.77
2026-261	03:26:43	382.52
2026-261	03:26:45	378.86
2026-261	03:26:48	387.58
2026-261	03:26:50	397.39
2026-261	03:26:52	375.14
2026-261	03:26:55	366.93
2026-261	03:26:57	365.26
2026-261	03:26:59	355.93
2026-261	03:27:02	355.07
2026-261	03:27:04	357.68
2026-261	03:27:06	363.39
2026-261	03:27:09	384.53
2026-261	03:27:11	395.56
2026-261	03:27:13	373.15
2026-261	03:27:16	373.91
2026-261	03:27:18	377.52
2026-261	03:27:20	366.67
2026-261	03:27:23	374.69
2026-261	03:27:25	366.52
2026-261	03:27:27	362.82
2026-261	03:27:30	371.37
2026-261	03:27:32	367.90
2026-261	03:27:34	371.16
2026-261	03:27:37	375.72
2026-261	03:27:39	357.09
2026-261	03:27:41	345.98
2026-261	03:27:44	354.83
2026-261	03:27:46	358.30
2026-261	03:27:48	359.65
2026-261	03:27:51	385.54
2026-261	03:27:53	369.58
2026-261	03:27:55	350.05
2026-261	03:27:58	330.96
2026-261	03:28:00	336.55
2026-261	03:28:02	361.10
2026-261	03:28:05	373.31
2026-261	03:28:07	383.83
2026-261	03:28:09	390.19
2026-261	03:28:12	384.47
2026-261	03:28:14	366.66
2026-261	03:28:16	356.84
2026-261	03:28:19	382.16
2026-261	03:28:21	383.85
2026-261	03:28:23	363.00
2026-261	03:28:26	336.46
2026-261	03:28:28	344.85
2026-261	03:28:30	365.47
2026-261	03:28:33	360.82
2026-261	03:28:35	385.49
2026-261	03:28:37	399.10
2026-261	03:28:40	393.47
2026-261	03:28:42	389.32
2026-261	03:28:44	362.00
2026-261	03:28:47	356.99
2026-261	03:28:49	355.93
2026-261	03:28:51	332.98
2026-261	03:28:54	330.30
2026-261	03:28:56	355.06
2026-261	03:28:58	377.48
2026-261	03:29:01	390.75
2026-261	03:29:03	388.50
2026-261	03:29:05	387.40
2026-261	03:29:08	379.00
2026-261	03:29:10	357.37
2026-261	03:29:12	336.28
2026-261	03:29:15	349.61
2026-261	03:29:17	349.71
2026-261	03:29:19	342.95
2026-261	03:29:22	366.29
2026-261	03:29:24	379.70
2026-261	03:29:26	382.87
2026-261	03:29:29	378.17
2026-261	03:29:31	370.19
2026-261	03:29:33	377.17
2026-261	03:29:36	375.42
2026-261	03:29:38	343.28
2026-261	03:29:40	324.98
2026-261	03:29:43	359.63
2026-261	03:29:45	364.73
2026-261	03:29:47	378.19
2026-261	03:29:50	389.85
2026-261	03:29:52	382.21
2026-261	03:29:54	374.47
2026-261	03:29:57	359.45
2026-261	03:29:59	328.72
2026-261	03:30:01	333.11
2026-261	03:30:04	369.74
2026-261	03:30:06	358.63
2026-261	03:30:08	366.64
2026-261	03:30:11	396.60
2026-261	03:30:13	383.58
2026-261	03:30:15	362.28
2026-261	03:30:18	329.82
2026-261	03:30:20	306.88
2026-261	03:30:22	305.73
2026-261	03:30:25	301.39
2026-261	03:30:27	324.38
2026-261	03:30:29	368.97
2026-261	03:30:32	373.39
2026-261	03:30:34	369.54
2026-261	03:30:36	364.05
2026-261	03:30:39	363.21
2026-261	03:30:41	341.75
2026-261	03:30:43	318.40
2026-261	03:30:46	340.64
2026-261	03:30:48	355.38
2026-261	03:30:50	341.46
2026-261	03:30:53	347.18
2026-261	03:30:55	362.14
2026-261	03:30:57	367.87
2026-261	03:31:00	344.75
2026-261	03:31:02	325.23
2026-261	03:31:04	338.80
2026-261	03:31:07	336.53
2026-261	03:31:09	322.16
2026-261	03:31:11	329.16
2026-261	03:31:14	350.42
2026-261	03:31:16	357.45
2026-261	03:31:18	330.49
2026-261	03:31:21	334.62
2026-261	03:31:23	340.05
2026-261	03:31:25	326.71
2026-261	03:31:28	330.91
2026-261	03:31:30	339.89
2026-261	03:31:32	351.00
2026-261	03:31:35	362.57
2026-261	03:31:37	353.88
2026-261	03:31:39	338.31
2026-261	03:31:42	328.35
2026-261	03:31:44	316.08
2026-261	03:31:46	303.88
2026-261	03:31:49	308.53
2026-261	03:31:51	328.24
2026-261	03:31:53	356.97
2026-261	03:31:56	359.51
2026-261	03:31:58	350.33
2026-261	03:32:00	358.89
2026-261	03:32:03	351.53
2026-261	03:32:05	324.03
2026-261	03:32:07	303.24
2026-261	03:32:10	303.83
2026-261	03:32:12	318.66
2026-261	03:32:14	338.38
2026-261	03:32:17	338.87
2026-261	03:32:19	342.87
2026-261	03:32:21	367.68
2026-261	03:32:24	372.60
2026-261	03:32:26	347.22
2026-261	03:32:28	327.36
2026-261	03:32:31	310.88
2026-261	03:32:33	302.05
2026-261	03:32:35	298.15
2026-261	03:32:38	293.40
2026-261	03:32:40	325.19
2026-261	03:32:42	374.87
2026-261	03:32:45	368.45
2026-261	03:32:47	351.47
2026-261	03:32:49	364.15
2026-261	03:32:52	340.10
2026-261	03:32:54	312.19
2026-261	03:32:56	305.25
2026-261	03:32:59	307.08
2026-261	03:33:01	333.33
2026-261	03:33:03	346.25
2026-261	03:33:06	344.61
2026-261	03:33:08	326.22
2026-261	03:33:10	344.48
2026-261	03:33:13	351.79
2026-261	03:33:15	328.98
2026-261	03:33:17	324.83
2026-261	03:33:20	327.55
2026-261	03:33:22	332.24
2026-261	03:33:24	329.56
2026-261	03:33:27	307.12
2026-261	03:33:29	300.55
2026-261	03:33:31	330.95
2026-261	03:33:34	346.00
2026-261	03:33:36	324.31
2026-261	03:33:38	336.96
2026-261	03:33:41	351.88
2026-261	03:33:43	321.33
2026-261	03:33:45	292.30
2026-261	03:33:48	304.19
2026-261	03:33:50	331.63
2026-261	03:33:52	335.56
2026-261	03:33:55	307.77
2026-261	03:33:57	320.49
2026-261	03:33:59	352.83
2026-261	03:34:02	338.78
2026-261	03:34:04	323.22
2026-261	03:34:06	342.08
2026-261	03:34:09	327.87
2026-261	03:34:11	295.57
2026-261	03:34:13	316.92
2026-261	03:34:16	347.44
2026-261	03:34:18	352.05
2026-261	03:34:20	335.53
2026-261	03:34:23	298.95
2026-261	03:34:25	299.01
2026-261	03:34:27	307.18
2026-261	03:34:30	299.84
2026-261	03:34:32	321.82
2026-261	03:34:34	357.19
2026-261	03:34:37	347.06
2026-261	03:34:39	321.41
2026-261	03:34:41	316.45
2026-261	03:34:44	337.31
2026-261	03:34:46	339.81
2026-261	03:34:48	311.07
2026-261	03:34:51	293.14
2026-261	03:34:53	316.46
2026-261	03:34:55	344.01
2026-261	03:34:58	329.35
2026-261	03:35:00	329.11
2026-261	03:35:02	357.11
2026-261	03:35:05	347.79
2026-261	03:35:07	311.94
2026-261	03:35:09	298.09
2026-261	03:35:12	322.99
2026-261	03:35:14	335.65
2026-261	03:35:16	321.41
2026-261	03:35:19	320.74
2026-261	03:35:21	343.32
2026-261	03:35:23	353.79
2026-261	03:35:26	332.06
2026-261	03:35:28	328.68
2026-261	03:35:30	339.86
2026-261	03:35:33	342.38
2026-261	03:35:35	324.83
2026-261	03:35:37	314.25
2026-261	03:35:40	342.35
2026-261	03:35:42	361.04
2026-261	03:35:44	359.14
2026-261	03:35:47	355.91
2026-261	03:35:49	352.57
2026-261	03:35:51	348.19
2026-261	03:35:54	346.47
2026-261	03:35:56	331.98
2026-261	03:35:58	328.86
2026-261	03:36:01	350.79
2026-261	03:36:03	361.09
2026-261	03:36:05	353.56
2026-261	03:36:08	372.21
2026-261	03:36:10	379.69
2026-261	03:36:12	373.70
2026-261	03:36:15	354.91
2026-261	03:36:17	337.59
2026-261	03:36:19	345.18
2026-261	03:36:22	343.32
2026-261	03:36:24	360.94
2026-261	03:36:26	380.31
2026-261	03:36:29	392.85
2026-261	03:36:31	389.13
2026-261	03:36:33	370.15
2026-261	03:36:36	372.35
2026-261	03:36:38	367.41
2026-261	03:36:40	356.72
2026-261	03:36:43	361.62
2026-261	03:36:45	368.65
2026-261	03:36:47	367.95
2026-261	03:36:50	368.07
2026-261	03:36:52	391.16
2026-261	03:36:54	414.62
2026-261	03:36:57	401.54
2026-261	03:36:59	400.19
2026-261	03:37:01	403.12
2026-261	03:37:04	391.82
2026-261	03:37:06	374.93
2026-261	03:37:08	358.38
2026-261	03:37:11	369.37
2026-261	03:37:13	398.10
2026-261	03:37:15	380.40
2026-261	03:37:18	376.08
2026-261	03:37:20	386.47
2026-261	03:37:22	335.42
2026-261	03:37:25	278.14
2026-261	03:37:27	274.08
2026-261	03:37:29	306.44
2026-261	03:37:32	338.98
2026-261	03:37:34	357.10
2026-261	03:37:36	352.30
2026-261	03:37:39	344.81
2026-261	03:37:41	363.00
2026-261	03:37:43	381.51
2026-261	03:37:46	396.83
2026-261	03:37:48	393.50
2026-261	03:37:50	378.88
2026-261	03:37:53	364.55
2026-261	03:37:55	381.28
2026-261	03:37:57	405.67
2026-261	03:38:00	420.39
2026-261	03:38:02	426.70
2026-261	03:38:04	419.21
2026-261	03:38:07	401.60
2026-261	03:38:09	372.93
2026-261	03:38:11	350.84
2026-261	03:38:14	344.54
2026-261	03:38:16	336.47
2026-261	03:38:18	315.44
2026-261	03:38:21	311.96
2026-261	03:38:23	309.46
2026-261	03:38:25	301.36
2026-261	03:38:28	290.88
2026-261	03:38:30	281.18
2026-261	03:38:32	278.33
2026-261	03:38:35	273.07
2026-261	03:38:37	266.36
2026-261	03:38:39	266.59
2026-261	03:38:42	270.01
2026-261	03:38:44	269.87
2026-261	03:38:46	267.24
2026-261	03:38:49	273.11
2026-261	03:38:51	280.52
2026-261	03:38:53	278.89
2026-261	03:38:56	287.61
2026-261	03:38:58	317.26
2026-261	03:39:00	347.20
2026-261	03:39:03	355.10
2026-261	03:39:05	372.14
2026-261	03:39:07	404.36
2026-261	03:39:10	417.00
2026-261	03:39:12	416.44
2026-261	03:39:14	404.21
2026-261	03:39:17	410.97
2026-261	03:39:19	394.94
2026-261	03:39:21	344.15
2026-261	03:39:24	313.12
2026-261	03:39:26	305.68
2026-261	03:39:28	281.49
2026-261	03:39:31	256.86
2026-261	03:39:33	253.77
2026-261	03:39:35	246.45
2026-261	03:39:38	235.77
2026-261	03:39:40	237.48
2026-261	03:39:42	239.84
2026-261	03:39:45	233.83
2026-261	03:39:47	219.54
2026-261	03:39:49	203.78
2026-261	03:39:52	199.47
2026-261	03:39:54	197.60
2026-261	03:39:56	190.54
2026-261	03:39:59	191.85
2026-261	03:40:01	191.68
2026-261	03:40:03	188.74
2026-261	03:40:06	185.10
2026-261	03:40:08	177.24
2026-261	03:40:10	172.34
2026-261	03:40:13	172.27
2026-261	03:40:15	169.01
2026-261	03:40:17	167.16
2026-261	03:40:20	170.23
2026-261	03:40:22	168.36
2026-261	03:40:24	162.80
2026-261	03:40:27	159.41
2026-261	03:40:29	155.24
2026-261	03:40:31	151.19
2026-261	03:40:34	147.12
2026-261	03:40:36	144.64
2026-261	03:40:38	145.00
2026-261	03:40:41	145.03
2026-261	03:40:43	145.02
2026-261	03:40:45	145.41
2026-261	03:40:48	143.16
2026-261	03:40:50	140.57
2026-261	03:40:52	139.07
2026-261	03:40:55	135.66
2026-261	03:40:57	133.32
2026-261	03:40:59	132.50
2026-261	03:41:02	130.85
2026-261	03:41:04	129.20
2026-261	03:41:06	128.71
2026-261	03:41:09	128.14
2026-261	03:41:11	125.67
2026-261	03:41:13	124.77
2026-261	03:41:16	122.86
2026-261	03:41:18	121.91
2026-261	03:41:20	121.56
2026-261	03:41:23	120.26
2026-261	03:41:25	119.69
2026-261	03:41:27	119.76
2026-261	03:41:30	118.44
2026-261	03:41:32	118.22
2026-261	03:41:34	117.51
2026-261	03:41:37	116.67
2026-261	03:41:39	118.09
2026-261	03:41:41	118.59
2026-261	03:41:44	118.51
2026-261	03:41:46	117.74
2026-261	03:41:48	116.46
2026-261	03:41:51	115.29
2026-261	03:41:53	114.30
2026-261	03:41:55	113.97
2026-261	03:41:58	114.23
2026-261	03:42:00	114.33
2026-261	03:42:02	115.08
2026-261	03:42:05	116.75
2026-261	03:42:07	115.69
2026-261	03:42:09	114.40
2026-261	03:42:12	114.08
2026-261	03:42:14	113.29
2026-261	03:42:16	112.32
2026-261	03:42:19	111.73
2026-261	03:42:21	111.65
2026-261	03:42:23	112.38
2026-261	03:42:26	111.95
2026-261	03:42:28	111.11
2026-261	03:42:30	110.90
2026-261	03:42:33	110.11
2026-261	03:42:35	109.03
2026-261	03:42:38	108.49
2026-261	03:42:40	108.34
2026-261	03:42:42	107.21
2026-261	03:42:45	105.90
2026-261	03:42:47	106.03
2026-261	03:42:49	104.83
2026-261	03:42:52	103.33
2026-261	03:42:54	102.06
2026-261	03:42:56	101.29
2026-261	03:42:59	100.58
2026-261	03:43:01	99.23
2026-261	03:43:03	98.80
2026-261	03:43:06	99.22
2026-261	03:43:08	97.52
2026-261	03:43:10	96.45
2026-261	03:43:13	95.88
2026-261	03:43:15	94.95
2026-261	03:43:17	93.45
2026-261	03:43:20	92.09
2026-261	03:43:22	90.19
2026-261	03:43:24	89.50
2026-261	03:43:27	89.26
2026-261	03:43:29	88.45
2026-261	03:43:31	88.90
2026-261	03:43:34	89.21
2026-261	03:43:36	88.26
2026-261	03:43:38	87.08
2026-261	03:43:41	86.58
2026-261	03:43:43	86.24
2026-261	03:43:45	85.42
2026-261	03:43:48	84.89
2026-261	03:43:50	84.53
2026-261	03:43:52	84.68
2026-261	03:43:55	85.30
2026-261	03:43:57	84.98
2026-261	03:43:59	85.01
2026-261	03:44:02	84.75
2026-261	03:44:04	84.01
2026-261	03:44:06	84.25
2026-261	03:44:09	84.46
2026-261	03:44:11	84.16
2026-261	03:44:13	84.39
2026-261	03:44:16	84.89
2026-261	03:44:18	85.42
2026-261	03:44:20	85.55
2026-261	03:44:23	86.47
2026-261	03:44:25	87.05
2026-261	03:44:27	87.26
2026-261	03:44:30	86.74
2026-261	03:44:32	85.70
2026-261	03:44:34	85.36
2026-261	03:44:37	85.33
2026-261	03:44:39	85.82
2026-261	03:44:41	86.34
2026-261	03:44:44	87.69
2026-261	03:44:46	88.15
2026-261	03:44:48	88.40
2026-261	03:44:51	88.76
2026-261	03:44:53	87.56
2026-261	03:44:55	87.30
2026-261	03:44:58	87.18
2026-261	03:45:00	86.72
2026-261	03:45:02	86.84
2026-261	03:45:05	87.03
2026-261	03:45:07	87.14
2026-261	03:45:09	88.17
2026-261	03:45:12	88.59
2026-261	03:45:14	87.81
2026-261	03:45:16	88.05
2026-261	03:45:19	88.93
2026-261	03:45:21	88.34
2026-261	03:45:23	88.96
2026-261	03:45:26	89.23
2026-261	03:45:28	88.24
2026-261	03:45:30	88.00
2026-261	03:45:33	87.65
2026-261	03:45:35	87.40
2026-261	03:45:37	88.12
2026-261	03:45:40	88.55
2026-261	03:45:42	88.99
2026-261	03:45:44	89.91
2026-261	03:45:47	90.87
2026-261	03:45:49	90.62
2026-261	03:45:51	90.75
2026-261	03:45:54	91.02
2026-261	03:45:56	91.30
2026-261	03:45:58	92.06
2026-261	03:46:01	92.96
2026-261	03:46:03	94.70
2026-261	03:46:05	95.72
2026-261	03:46:08	96.84
2026-261	03:46:10	97.94
2026-261	03:46:12	98.60
2026-261	03:46:15	98.78
2026-261	03:46:17	98.80
2026-261	03:46:19	99.26
2026-261	03:46:22	99.82
2026-261	03:46:24	100.56
2026-261	03:46:26	101.87
2026-261	03:46:29	103.16
2026-261	03:46:31	104.08
2026-261	03:46:33	104.92
2026-261	03:46:36	105.02
2026-261	03:46:38	104.33
2026-261	03:46:40	104.65
2026-261	03:46:43	104.86
2026-261	03:46:45	105.00
2026-261	03:46:47	105.70
2026-261	03:46:50	106.21
2026-261	03:46:52	107.01
2026-261	03:46:54	107.51
2026-261	03:46:57	108.19
2026-261	03:46:59	108.17
2026-261	03:47:01	109.54
2026-261	03:47:04	110.11
2026-261	03:47:06	109.90
2026-261	03:47:08	110.48
2026-261	03:47:11	110.79
2026-261	03:47:13	110.40
2026-261	03:47:15	110.21
2026-261	03:47:18	110.10
2026-261	03:47:20	110.45
2026-261	03:47:22	110.90
2026-261	03:47:25	111.18
2026-261	03:47:27	111.67
2026-261	03:47:29	111.88
2026-261	03:47:32	111.46
2026-261	03:47:34	111.14
2026-261	03:47:36	110.55
2026-261	03:47:39	110.58
2026-261	03:47:41	111.13
2026-261	03:47:43	110.79
2026-261	03:47:46	110.93
2026-261	03:47:48	110.51
2026-261	03:47:50	108.89
2026-261	03:47:53	107.65
2026-261	03:47:55	106.48
2026-261	03:47:57	105.17
2026-261	03:48:00	103.98
2026-261	03:48:02	103.46
2026-261	03:48:04	103.15
2026-261	03:48:07	101.74
2026-261	03:48:09	100.43
2026-261	03:48:11	99.87
2026-261	03:48:14	99.12
2026-261	03:48:16	98.19
2026-261	03:48:18	97.65
2026-261	03:48:21	97.52
2026-261	03:48:23	97.94
2026-261	03:48:25	98.46
2026-261	03:48:28	98.89
2026-261	03:48:30	100.19
2026-261	03:48:32	101.35
2026-261	03:48:35	102.57
2026-261	03:48:37	103.95
2026-261	03:48:39	105.36
2026-261	03:48:42	106.89
2026-261	03:48:44	108.46
2026-261	03:48:46	109.63
2026-261	03:48:49	110.91
2026-261	03:48:51	112.56
2026-261	03:48:53	113.42
2026-261	03:48:56	113.61
2026-261	03:48:58	113.17
2026-261	03:49:00	113.41
2026-261	03:49:03	113.97
2026-261	03:49:05	113.09
2026-261	03:49:07	112.22
2026-261	03:49:10	112.01
2026-261	03:49:12	111.47
2026-261	03:49:14	109.41
2026-261	03:49:17	107.69
2026-261	03:49:19	106.81
2026-261	03:49:21	105.87
2026-261	03:49:24	103.61
2026-261	03:49:26	101.82
2026-261	03:49:28	101.36
2026-261	03:49:31	99.89
2026-261	03:49:33	97.71
2026-261	03:49:35	96.60
2026-261	03:49:38	96.55
2026-261	03:49:40	95.63
2026-261	03:49:42	94.47
2026-261	03:49:45	94.27
2026-261	03:49:47	94.40
2026-261	03:49:49	94.18
2026-261	03:49:52	93.87
2026-261	03:49:54	93.64
2026-261	03:49:56	93.95
2026-261	03:49:59	94.40
2026-261	03:50:01	94.45
2026-261	03:50:03	94.47
2026-261	03:50:06	94.75
2026-261	03:50:08	94.83
2026-261	03:50:10	95.41
2026-261	03:50:13	95.96
2026-261	03:50:15	95.92
2026-261	03:50:17	96.25
2026-261	03:50:20	96.42
2026-261	03:50:22	96.57
2026-261	03:50:24	97.14
2026-261	03:50:27	97.30
2026-261	03:50:29	97.36
2026-261	03:50:31	97.24
2026-261	03:50:34	97.09
2026-261	03:50:36	97.01
2026-261	03:50:38	96.91
2026-261	03:50:41	97.02
2026-261	03:50:43	96.94
2026-261	03:50:45	96.27
2026-261	03:50:48	95.57
2026-261	03:50:50	95.33
2026-261	03:50:52	94.71
2026-261	03:50:55	94.34
2026-261	03:50:57	94.38
2026-261	03:50:59	93.30
2026-261	03:51:02	92.18
2026-261	03:51:04	91.34
2026-261	03:51:06	90.85
2026-261	03:51:09	90.47
2026-261	03:51:11	89.50
2026-261	03:51:13	88.26
2026-261	03:51:16	87.79
2026-261	03:51:18	86.63
2026-261	03:51:20	85.79
2026-261	03:51:23	85.17
2026-261	03:51:25	84.11
2026-261	03:51:27	82.79
2026-261	03:51:30	81.54
2026-261	03:51:32	80.89
2026-261	03:51:34	80.66
2026-261	03:51:37	79.92
2026-261	03:51:39	79.10
2026-261	03:51:41	78.58
2026-261	03:51:44	77.28
2026-261	03:51:46	76.56
2026-261	03:51:48	76.13
2026-261	03:51:51	75.71
2026-261	03:51:53	75.09
2026-261	03:51:55	74.84
2026-261	03:51:58	74.32
2026-261	03:52:00	74.23
2026-261	03:52:02	73.78
2026-261	03:52:05	73.68
2026-261	03:52:07	73.59
2026-261	03:52:09	72.93
2026-261	03:52:12	72.83
2026-261	03:52:14	72.88
2026-261	03:52:16	72.40
2026-261	03:52:19	72.18
2026-261	03:52:21	72.45
2026-261	03:52:23	72.29
2026-261	03:52:26	72.05
2026-261	03:52:28	72.02
2026-261	03:52:30	72.09
2026-261	03:52:33	71.94
2026-261	03:52:35	71.75
2026-261	03:52:37	71.70
2026-261	03:52:40	71.99
2026-261	03:52:42	71.69
2026-261	03:52:44	71.14
2026-261	03:52:47	70.87
2026-261	03:52:49	70.89
2026-261	03:52:51	70.87
2026-261	03:52:54	70.67
2026-261	03:52:56	70.50
2026-261	03:52:58	69.89
2026-261	03:53:01	69.31
2026-261	03:53:03	69.06
2026-261	03:53:05	68.63
2026-261	03:53:08	68.31
2026-261	03:53:10	67.99
2026-261	03:53:12	67.00
2026-261	03:53:15	66.43
2026-261	03:53:17	66.07
2026-261	03:53:19	65.70
2026-261	03:53:22	65.18
2026-261	03:53:24	64.83
2026-261	03:53:26	64.63
2026-261	03:53:29	64.52
2026-261	03:53:31	64.15
2026-261	03:53:33	63.63
2026-261	03:53:36	63.19
2026-261	03:53:38	62.94
2026-261	03:53:40	62.38
2026-261	03:53:43	62.12
2026-261	03:53:45	62.40
2026-261	03:53:47	62.54
2026-261	03:53:50	62.26
2026-261	03:53:52	62.33
2026-261	03:53:54	62.53
2026-261	03:53:57	62.69
2026-261	03:53:59	62.85
2026-261	03:54:01	62.92
2026-261	03:54:04	62.99
2026-261	03:54:06	63.21
2026-261	03:54:08	63.44
2026-261	03:54:11	63.55
2026-261	03:54:13	63.64
2026-261	03:54:15	63.89
2026-261	03:54:18	64.01
2026-261	03:54:20	64.09
2026-261	03:54:22	64.26
2026-261	03:54:25	64.48
2026-261	03:54:27	64.57
2026-261	03:54:29	64.50
2026-261	03:54:32	64.68
2026-261	03:54:34	64.87
2026-261	03:54:36	64.96
2026-261	03:54:39	64.81
2026-261	03:54:41	64.82
2026-261	03:54:43	65.03
2026-261	03:54:46	64.89
2026-261	03:54:48	64.78
2026-261	03:54:50	64.90
2026-261	03:54:53	64.92
2026-261	03:54:55	64.95
2026-261	03:54:57	64.73
2026-261	03:55:00	64.63
2026-261	03:55:02	64.87
2026-261	03:55:04	64.94
2026-261	03:55:07	64.62
2026-261	03:55:09	64.62
2026-261	03:55:11	64.83
2026-261	03:55:14	64.71
2026-261	03:55:16	64.36
2026-261	03:55:18	64.30
2026-261	03:55:21	64.68
2026-261	03:55:23	64.73
2026-261	03:55:25	64.45
2026-261	03:55:28	64.39
2026-261	03:55:30	64.65
2026-261	03:55:32	64.65
2026-261	03:55:35	64.47
2026-261	03:55:37	64.54
2026-261	03:55:39	64.46
2026-261	03:55:42	64.25
2026-261	03:55:44	64.11
2026-261	03:55:46	64.00
2026-261	03:55:49	63.98
2026-261	03:55:51	64.25
2026-261	03:55:53	64.13
2026-261	03:55:56	63.90
2026-261	03:55:58	63.77
2026-261	03:56:00	63.90
2026-261	03:56:03	64.15
2026-261	03:56:05	64.10
2026-261	03:56:07	63.98
2026-261	03:56:10	64.22
2026-261	03:56:12	64.23
2026-261	03:56:14	63.87
2026-261	03:56:17	64.03
2026-261	03:56:19	64.28
2026-261	03:56:21	64.15
2026-261	03:56:24	64.28
2026-261	03:56:26	64.40
2026-261	03:56:28	64.14
2026-261	03:56:31	64.04
2026-261	03:56:33	64.03
2026-261	03:56:35	63.77
2026-261	03:56:38	63.59
2026-261	03:56:40	63.58
2026-261	03:56:42	63.67
2026-261	03:56:45	64.09
2026-261	03:56:47	64.09
2026-261	03:56:49	63.69
2026-261	03:56:52	63.66
2026-261	03:56:54	63.82
2026-261	03:56:56	63.82
2026-261	03:56:59	63.50
2026-261	03:57:01	63.56
2026-261	03:57:03	63.63
2026-261	03:57:06	63.52
2026-261	03:57:08	63.53
2026-261	03:57:10	63.66
2026-261	03:57:13	63.81
2026-261	03:57:15	63.90
2026-261	03:57:17	63.52
2026-261	03:57:20	62.99
2026-261	03:57:22	62.80
2026-261	03:57:24	62.90
2026-261	03:57:27	62.85
2026-261	03:57:29	62.77
2026-261	03:57:31	62.91
2026-261	03:57:34	63.14
2026-261	03:57:36	63.11
2026-261	03:57:38	62.81
2026-261	03:57:41	62.67
2026-261	03:57:43	62.91
2026-261	03:57:45	62.81
2026-261	03:57:48	62.43
2026-261	03:57:50	62.52
2026-261	03:57:52	62.72
2026-261	03:57:55	62.68
2026-261	03:57:57	62.36
2026-261	03:57:59	62.03
2026-261	03:58:02	61.89
2026-261	03:58:04	61.81
2026-261	03:58:06	61.59
2026-261	03:58:09	61.44
2026-261	03:58:11	61.25
2026-261	03:58:13	61.46
2026-261	03:58:16	61.33
2026-261	03:58:18	60.74
2026-261	03:58:20	60.56
2026-261	03:58:23	60.45
2026-261	03:58:25	60.40
2026-261	03:58:27	60.07
2026-261	03:58:30	59.85
2026-261	03:58:32	59.96
2026-261	03:58:34	60.18
2026-261	03:58:37	59.99
2026-261	03:58:39	59.84
2026-261	03:58:41	60.56
2026-261	03:58:44	60.22
2026-261	03:58:46	59.41
2026-261	03:58:48	59.49
2026-261	03:58:51	59.39
2026-261	03:58:53	58.92
2026-261	03:58:55	59.13
2026-261	03:58:58	59.14
2026-261	03:59:00	59.04
2026-261	03:59:02	59.15
2026-261	03:59:05	58.74
2026-261	03:59:07	58.37
2026-261	03:59:09	58.56
2026-261	03:59:12	58.39
2026-261	03:59:14	58.30
2026-261	03:59:16	58.25
2026-261	03:59:19	58.04
2026-261	03:59:21	57.92
2026-261	03:59:23	57.84
2026-261	03:59:26	57.99
2026-261	03:59:28	58.11
2026-261	03:59:30	58.13
2026-261	03:59:33	58.00
2026-261	03:59:35	57.86
2026-261	03:59:37	57.60
2026-261	03:59:40	57.35
2026-261	03:59:42	56.96
2026-261	03:59:44	56.99
2026-261	03:59:47	57.77
2026-261	03:59:49	57.71
2026-261	03:59:51	57.60
2026-261	03:59:54	58.03
2026-261	03:59:56	57.73
2026-261	03:59:58	56.99
2026-261	04:00:01	56.47
2026-261	04:00:03	56.46
2026-261	04:00:05	56.36
2026-261	04:00:08	56.48
2026-261	04:00:10	57.19
2026-261	04:00:12	57.73
2026-261	04:00:15	57.30
2026-261	04:00:17	56.36
2026-261	04:00:20	56.09
2026-261	04:00:22	55.85
2026-261	04:00:24	55.79
2026-261	04:00:27	56.27
2026-261	04:00:29	56.88
2026-261	04:00:31	56.85
2026-261	04:00:34	56.26
2026-261	04:00:36	55.67
2026-261	04:00:38	55.82
2026-261	04:00:41	55.95
2026-261	04:00:43	55.71
2026-261	04:00:45	55.75
2026-261	04:00:48	55.80
2026-261	04:00:50	55.64
2026-261	04:00:52	55.73
2026-261	04:00:55	55.66
2026-261	04:00:57	55.62
2026-261	04:00:59	55.51
2026-261	04:01:02	55.22
2026-261	04:01:04	55.33
2026-261	04:01:06	55.71
2026-261	04:01:09	55.73
2026-261	04:01:11	55.32
2026-261	04:01:13	55.10
2026-261	04:01:16	54.90
2026-261	04:01:18	54.92
2026-261	04:01:20	54.97
2026-261	04:01:23	54.90
2026-261	04:01:25	55.16
2026-261	04:01:27	55.02
2026-261	04:01:30	54.77
2026-261	04:01:32	54.94
2026-261	04:01:34	55.04
2026-261	04:01:37	54.67
2026-261	04:01:39	54.58
2026-261	04:01:41	54.77
2026-261	04:01:44	54.82
2026-261	04:01:46	54.67
2026-261	04:01:48	54.56
2026-261	04:01:51	54.54
2026-261	04:01:53	54.57
2026-261	04:01:55	54.33
2026-261	04:01:58	54.20
2026-261	04:02:00	54.31
2026-261	04:02:02	54.43
2026-261	04:02:05	54.34
2026-261	04:02:07	54.15
2026-261	04:02:09	54.38
2026-261	04:02:12	54.65
2026-261	04:02:14	54.28
2026-261	04:02:16	54.17
2026-261	04:02:19	54.27
2026-261	04:02:21	53.98
2026-261	04:02:23	53.86
2026-261	04:02:26	53.99
2026-261	04:02:28	54.09
2026-261	04:02:30	53.77
2026-261	04:02:33	53.50
2026-261	04:02:35	53.64
2026-261	04:02:37	53.58
2026-261	04:02:40	53.29
2026-261	04:02:42	53.13
2026-261	04:02:44	53.15
2026-261	04:02:47	53.12
2026-261	04:02:49	52.92
2026-261	04:02:51	52.82
2026-261	04:02:54	53.24
2026-261	04:02:56	53.61
2026-261	04:02:58	53.73
2026-261	04:03:01	54.28
2026-261	04:03:03	54.69
2026-261	04:03:05	54.08
2026-261	04:03:08	53.76
2026-261	04:03:10	53.86
2026-261	04:03:12	53.94
2026-261	04:03:15	54.05
2026-261	04:03:17	54.13
2026-261	04:03:19	54.26
2026-261	04:03:22	54.32
2026-261	04:03:24	54.53
2026-261	04:03:26	54.17
2026-261	04:03:29	53.63
2026-261	04:03:31	54.30
2026-261	04:03:33	54.51
2026-261	04:03:36	54.52
2026-261	04:03:38	54.71
2026-261	04:03:40	54.45
2026-261	04:03:43	53.81
2026-261	04:03:45	53.12
2026-261	04:03:47	53.68
2026-261	04:03:50	54.16
2026-261	04:03:52	54.20
2026-261	04:03:54	55.27
2026-261	04:03:57	55.11
2026-261	04:03:59	53.58
2026-261	04:04:01	52.68
2026-261	04:04:04	52.21
2026-261	04:04:06	52.29
2026-261	04:04:08	52.78
2026-261	04:04:11	53.43
2026-261	04:04:13	54.41
2026-261	04:04:15	54.14
2026-261	04:04:18	53.80
2026-261	04:04:20	54.07
2026-261	04:04:22	53.54
2026-261	04:04:25	53.16
2026-261	04:04:27	52.72
2026-261	04:04:29	52.83
2026-261	04:04:32	53.25
2026-261	04:04:34	53.60
2026-261	04:04:36	54.22
2026-261	04:04:39	54.01
2026-261	04:04:41	53.51
2026-261	04:04:43	52.80
2026-261	04:04:46	52.22
2026-261	04:04:48	52.05
2026-261	04:04:50	52.30
2026-261	04:04:53	52.25
2026-261	04:04:55	52.47
2026-261	04:04:57	52.19
2026-261	04:05:00	51.75
2026-261	04:05:02	51.71
2026-261	04:05:04	52.10
2026-261	04:05:07	51.91
2026-261	04:05:09	51.06
2026-261	04:05:11	50.87
2026-261	04:05:14	51.40
2026-261	04:05:16	51.89
2026-261	04:05:18	50.63
2026-261	04:05:21	49.97
2026-261	04:05:23	51.20
2026-261	04:05:25	52.08
2026-261	04:05:28	51.29
2026-261	04:05:30	50.63
2026-261	04:05:32	51.25
2026-261	04:05:35	51.98
2026-261	04:05:37	51.22
2026-261	04:05:39	50.28
2026-261	04:05:42	50.33
2026-261	04:05:44	51.01
2026-261	04:05:46	51.05
2026-261	04:05:49	50.83
2026-261	04:05:51	51.01
2026-261	04:05:53	50.75
2026-261	04:05:56	50.50
2026-261	04:05:58	51.67
2026-261	04:06:00	52.76
2026-261	04:06:03	51.63
2026-261	04:06:05	50.54
2026-261	04:06:07	50.94
2026-261	04:06:10	52.14
2026-261	04:06:12	52.65
2026-261	04:06:14	51.48
2026-261	04:06:17	50.44
2026-261	04:06:19	51.01
2026-261	04:06:21	52.12
2026-261	04:06:24	52.01
2026-261	04:06:26	51.43
2026-261	04:06:28	51.59
2026-261	04:06:31	51.79
2026-261	04:06:33	51.33
2026-261	04:06:35	51.22
2026-261	04:06:38	52.43
2026-261	04:06:40	52.78
2026-261	04:06:42	51.05
2026-261	04:06:45	50.55
2026-261	04:06:47	51.72
2026-261	04:06:49	52.22
2026-261	04:06:52	51.35
2026-261	04:06:54	50.86
2026-261	04:06:56	50.96
2026-261	04:06:59	51.18
2026-261	04:07:01	51.14
2026-261	04:07:03	50.61
2026-261	04:07:06	50.08
2026-261	04:07:08	50.27
2026-261	04:07:10	51.13
2026-261	04:07:13	51.13
2026-261	04:07:15	50.75
2026-261	04:07:17	50.41
2026-261	04:07:20	50.01
2026-261	04:07:22	50.10
2026-261	04:07:24	50.05
2026-261	04:07:27	49.73
2026-261	04:07:29	49.70
2026-261	04:07:31	49.98
2026-261	04:07:34	50.49
2026-261	04:07:36	50.64
2026-261	04:07:38	50.41
2026-261	04:07:41	50.27
2026-261	04:07:43	49.92
2026-261	04:07:45	49.73
2026-261	04:07:48	49.99
2026-261	04:07:50	50.14
2026-261	04:07:52	50.02
2026-261	04:07:55	49.66
2026-261	04:07:57	50.44
2026-261	04:07:59	51.29
2026-261	04:08:02	50.81
2026-261	04:08:04	50.01
2026-261	04:08:06	49.59
2026-261	04:08:09	49.98
2026-261	04:08:11	50.68
2026-261	04:08:13	50.68
2026-261	04:08:16	50.74
2026-261	04:08:18	50.93
2026-261	04:08:23	49.91
2026-261	04:08:26	48.82
2026-261	04:08:29	48.42
2026-261	04:08:31	49.18
2026-261	04:08:34	50.62
2026-261	04:08:37	50.34
2026-261	04:08:40	49.81
2026-261	04:08:42	49.97
2026-261	04:08:45	49.91
2026-261	04:08:48	49.22
2026-261	04:08:51	49.61
2026-261	04:08:54	50.57
2026-261	04:08:56	51.65
2026-261	04:08:59	51.61
2026-261	04:09:02	51.47
2026-261	04:09:05	51.77
2026-261	04:09:07	51.58
2026-261	04:09:10	51.10
2026-261	04:09:13	51.15
2026-261	04:09:16	51.89
2026-261	04:09:19	52.17
2026-261	04:09:21	52.83
2026-261	04:09:24	53.93
2026-261	04:09:27	53.91
2026-261	04:09:30	53.87
2026-261	04:09:32	52.97
2026-261	04:09:35	52.31
2026-261	04:09:38	52.02
2026-261	04:09:41	52.06
2026-261	04:09:44	53.24
2026-261	04:09:46	53.95
2026-261	04:09:49	54.33
2026-261	04:09:52	54.21
2026-261	04:09:55	52.97
2026-261	04:09:57	51.69
2026-261	04:10:00	51.12
2026-261	04:10:03	51.45
2026-261	04:10:06	51.65
2026-261	04:10:09	51.95
2026-261	04:10:11	52.36
2026-261	04:10:14	51.85
2026-261	04:10:17	50.61
2026-261	04:10:20	50.29
2026-261	04:10:22	50.58
2026-261	04:10:25	50.39
2026-261	04:10:28	49.47
2026-261	04:10:31	49.55
2026-261	04:10:34	50.33
2026-261	04:10:36	49.39
2026-261	04:10:39	49.40
2026-261	04:10:42	51.16
2026-261	04:10:45	50.51
2026-261	04:10:48	49.19
2026-261	04:10:50	49.50
2026-261	04:10:53	49.47
2026-261	04:10:56	48.78
2026-261	04:10:59	49.04
2026-261	04:11:01	49.32
2026-261	04:11:04	49.49
2026-261	04:11:07	48.76
2026-261	04:11:10	48.61
2026-261	04:11:13	49.00
2026-261	04:11:15	48.49
2026-261	04:11:18	47.67
2026-261	04:11:21	47.36
2026-261	04:11:24	46.96
2026-261	04:11:26	46.05
2026-261	04:11:29	46.31
2026-261	04:11:32	46.61
2026-261	04:11:35	46.10
2026-261	04:11:38	45.85
2026-261	04:11:40	45.50
2026-261	04:11:43	44.27
2026-261	04:11:46	43.72
2026-261	04:11:49	43.64
2026-261	04:11:51	43.43
2026-261	04:11:54	43.17
2026-261	04:11:57	42.43
2026-261	04:12:00	42.37
2026-261	04:12:03	42.53
2026-261	04:12:05	42.31
2026-261	04:12:08	42.14
2026-261	04:12:11	42.17
2026-261	04:12:14	41.96
2026-261	04:12:16	41.56
2026-261	04:12:19	41.12
2026-261	04:12:22	41.04
2026-261	04:12:25	41.08
2026-261	04:12:28	41.17
2026-261	04:12:30	41.57
2026-261	04:12:33	41.39
2026-261	04:12:36	40.81
2026-261	04:12:39	40.69
2026-261	04:12:41	40.22
2026-261	04:12:44	40.10
2026-261	04:12:47	40.53
2026-261	04:12:50	40.47
2026-261	04:12:53	40.23
2026-261	04:12:55	40.60
2026-261	04:12:58	41.03
2026-261	04:13:01	40.53
2026-261	04:13:04	40.70
2026-261	04:13:06	40.92
2026-261	04:13:09	40.75
2026-261	04:13:12	40.60
2026-261	04:13:15	40.14
2026-261	04:13:18	39.97
2026-261	04:13:20	40.46
2026-261	04:13:23	40.70
2026-261	04:13:26	40.57
2026-261	04:13:29	40.74
2026-261	04:13:32	41.02
2026-261	04:13:34	40.37
2026-261	04:13:37	39.55
2026-261	04:13:40	39.89
2026-261	04:13:43	40.46
2026-261	04:13:45	40.62
2026-261	04:13:48	40.43
2026-261	04:13:51	39.28
2026-261	04:13:54	38.18
2026-261	04:13:57	37.64
2026-261	04:13:59	37.55
2026-261	04:14:02	37.84
2026-261	04:14:05	38.23
2026-261	04:14:08	38.14
2026-261	04:14:10	37.99
2026-261	04:14:13	37.41
2026-261	04:14:16	36.55
2026-261	04:14:19	36.24
2026-261	04:14:22	36.39
2026-261	04:14:24	36.52
2026-261	04:14:27	36.49
2026-261	04:14:30	36.64
2026-261	04:14:33	36.52
2026-261	04:14:35	36.31
2026-261	04:14:38	36.39
2026-261	04:14:41	36.34
2026-261	04:14:44	36.29
2026-261	04:14:47	36.30
2026-261	04:14:49	35.96
2026-261	04:14:52	35.78
2026-261	04:14:55	35.86
2026-261	04:14:58	36.00
2026-261	04:15:00	36.27
2026-261	04:15:03	36.95
2026-261	04:15:06	37.46
2026-261	04:15:09	36.85
2026-261	04:15:12	35.94
2026-261	04:15:14	35.80
2026-261	04:15:17	36.12
2026-261	04:15:20	36.35
2026-261	04:15:23	36.89
2026-261	04:15:25	36.92
2026-261	04:15:28	36.91
2026-261	04:15:31	37.30
2026-261	04:15:34	36.88
2026-261	04:15:37	36.79
2026-261	04:15:39	37.37
2026-261	04:15:42	37.38
2026-261	04:15:45	36.67
2026-261	04:15:48	36.37
2026-261	04:15:50	36.86
2026-261	04:15:53	37.23
2026-261	04:15:56	37.06
2026-261	04:15:59	37.65
2026-261	04:16:02	38.43
2026-261	04:16:04	38.16
2026-261	04:16:07	37.71
2026-261	04:16:10	37.60
2026-261	04:16:13	37.01
2026-261	04:16:16	36.37
2026-261	04:16:18	36.65
2026-261	04:16:21	37.69
2026-261	04:16:24	37.42
2026-261	04:16:27	37.35
2026-261	04:16:29	37.92
2026-261	04:16:32	38.19
2026-261	04:16:35	36.64
2026-261	04:16:38	35.70
2026-261	04:16:41	35.86
2026-261	04:16:43	35.83
2026-261	04:16:46	35.37
2026-261	04:16:49	36.31
2026-261	04:16:52	37.18
2026-261	04:16:54	36.25
2026-261	04:16:57	35.52
2026-261	04:17:00	35.12
2026-261	04:17:03	34.79
2026-261	04:17:06	34.87
2026-261	04:17:08	34.92
2026-261	04:17:11	34.90
2026-261	04:17:14	34.59
2026-261	04:17:17	33.96
2026-261	04:17:19	33.57
2026-261	04:17:22	33.32
2026-261	04:17:25	33.27
2026-261	04:17:28	33.34
2026-261	04:17:31	33.33
2026-261	04:17:33	33.24
2026-261	04:17:36	32.89
2026-261	04:17:39	32.60
2026-261	04:17:42	32.53
2026-261	04:17:44	32.46
2026-261	04:17:47	32.49
2026-261	04:17:50	32.57
2026-261	04:17:53	32.44
2026-261	04:17:56	32.28
2026-261	04:17:58	32.10
2026-261	04:18:01	31.97
2026-261	04:18:04	32.08
2026-261	04:18:07	32.09
2026-261	04:18:09	32.05
2026-261	04:18:12	31.92
2026-261	04:18:15	31.64
2026-261	04:18:18	31.52
2026-261	04:18:21	31.57
2026-261	04:18:23	31.66
2026-261	04:18:26	31.83
2026-261	04:18:29	31.76
2026-261	04:18:32	31.48
2026-261	04:18:34	31.35
2026-261	04:18:37	31.28
2026-261	04:18:40	31.26
2026-261	04:18:43	31.37
2026-261	04:18:46	31.37
2026-261	04:18:48	31.42
2026-261	04:18:51	31.41
2026-261	04:18:54	31.22
2026-261	04:18:57	31.05
2026-261	04:18:59	30.93
2026-261	04:19:02	30.89
2026-261	04:19:05	30.98
2026-261	04:19:08	31.17
2026-261	04:19:11	31.17
2026-261	04:19:13	31.15
2026-261	04:19:16	30.98
2026-261	04:19:19	30.79
2026-261	04:19:22	30.71
2026-261	04:19:25	30.72
2026-261	04:19:27	30.94
2026-261	04:19:30	31.00
2026-261	04:19:33	30.78
2026-261	04:19:36	30.66
2026-261	04:19:38	30.35
2026-261	04:19:41	30.28
2026-261	04:19:44	30.33
2026-261	04:19:47	30.25
2026-261	04:19:50	30.24
2026-261	04:19:52	30.49
2026-261	04:19:55	30.50
2026-261	04:19:58	30.31
2026-261	04:20:01	30.18
2026-261	04:20:03	30.04
2026-261	04:20:06	29.89
2026-261	04:20:09	29.81
2026-261	04:20:12	30.02
2026-261	04:20:15	30.07
2026-261	04:20:17	29.88
2026-261	04:20:20	29.87
2026-261	04:20:23	29.72
2026-261	04:20:26	29.63
2026-261	04:20:28	29.57
2026-261	04:20:31	29.56
2026-261	04:20:34	29.49
2026-261	04:20:37	29.49
2026-261	04:20:40	29.56
2026-261	04:20:42	29.44
2026-261	04:20:45	29.39
2026-261	04:20:48	29.36
2026-261	04:20:51	29.24
2026-261	04:20:53	29.31
2026-261	04:20:56	29.18
2026-261	04:20:59	29.01
2026-261	04:21:02	29.10
2026-261	04:21:05	29.03
2026-261	04:21:07	28.86
2026-261	04:21:10	28.80
2026-261	04:21:13	28.79
2026-261	04:21:16	28.65
2026-261	04:21:18	28.63
2026-261	04:21:21	28.83
2026-261	04:21:24	28.68
2026-261	04:21:27	28.49
2026-261	04:21:30	28.52
2026-261	04:21:32	28.50
2026-261	04:21:35	28.31
2026-261	04:21:38	28.17
2026-261	04:21:41	28.22
2026-261	04:21:43	28.42
2026-261	04:21:46	28.33
2026-261	04:21:49	28.20
2026-261	04:21:52	27.96
2026-261	04:21:55	27.78
2026-261	04:21:57	27.65
2026-261	04:22:00	27.58
2026-261	04:22:03	27.60
2026-261	04:22:06	27.59
2026-261	04:22:09	27.57
2026-261	04:22:11	27.53
2026-261	04:22:14	27.44
2026-261	04:22:17	27.38
2026-261	04:22:20	27.15
2026-261	04:22:22	27.08
2026-261	04:22:25	27.19
2026-261	04:22:28	27.14
2026-261	04:22:31	27.19
2026-261	04:22:34	27.18
2026-261	04:22:36	26.83
2026-261	04:22:39	26.56
2026-261	04:22:42	26.53
2026-261	04:22:45	26.54
2026-261	04:22:47	26.46
2026-261	04:22:50	26.78
2026-261	04:22:53	27.03
2026-261	04:22:56	26.67
2026-261	04:22:59	26.43
2026-261	04:23:01	26.29
2026-261	04:23:04	26.25
2026-261	04:23:07	26.53
2026-261	04:23:10	26.43
2026-261	04:23:12	26.15
2026-261	04:23:15	26.00
2026-261	04:23:18	25.90
2026-261	04:23:21	25.87
2026-261	04:23:24	25.86
2026-261	04:23:26	25.82
2026-261	04:23:29	25.63
2026-261	04:23:32	25.56
2026-261	04:23:35	25.61
2026-261	04:23:37	25.55
2026-261	04:23:40	25.43
2026-261	04:23:43	25.42
2026-261	04:23:46	25.38
2026-261	04:23:49	25.35
2026-261	04:23:51	25.25
2026-261	04:23:54	25.15
2026-261	04:23:57	24.92
2026-261	04:24:00	24.85
2026-261	04:24:02	24.91
2026-261	04:24:05	25.05
2026-261	04:24:08	25.51
2026-261	04:24:11	25.34
2026-261	04:24:14	24.83
2026-261	04:24:16	24.57
2026-261	04:24:19	24.38
2026-261	04:24:22	24.42
2026-261	04:24:25	24.44
2026-261	04:24:27	24.57
2026-261	04:24:30	24.61
2026-261	04:24:33	24.31
2026-261	04:24:36	23.86
2026-261	04:24:39	23.66
2026-261	04:24:41	23.62
2026-261	04:24:44	23.63
2026-261	04:24:47	23.78
2026-261	04:24:50	23.79
2026-261	04:24:53	23.68
2026-261	04:24:55	23.50
2026-261	04:24:58	23.12
2026-261	04:25:01	22.86
2026-261	04:25:04	22.91
2026-261	04:25:06	23.07
2026-261	04:25:09	23.49
2026-261	04:25:12	23.25
2026-261	04:25:15	22.88
2026-261	04:25:18	22.83
2026-261	04:25:20	22.58
2026-261	04:25:23	22.68
2026-261	04:25:26	22.74
2026-261	04:25:29	22.43
2026-261	04:25:31	22.32
2026-261	04:25:34	22.20
2026-261	04:25:37	22.04
2026-261	04:25:40	22.09
2026-261	04:25:43	22.08
2026-261	04:25:45	22.11
2026-261	04:25:48	21.99
2026-261	04:25:51	21.75
2026-261	04:25:54	21.68
2026-261	04:25:56	21.51
2026-261	04:25:59	21.45
2026-261	04:26:02	21.47
2026-261	04:26:05	21.38
2026-261	04:26:08	21.35
2026-261	04:26:10	21.30
2026-261	04:26:13	21.20
2026-261	04:26:16	21.23
2026-261	04:26:19	21.11
2026-261	04:26:21	20.93
2026-261	04:26:24	20.95
2026-261	04:26:27	20.81
2026-261	04:26:30	20.69
2026-261	04:26:33	20.86
2026-261	04:26:35	20.57
2026-261	04:26:38	20.42
2026-261	04:26:41	20.52
2026-261	04:26:44	20.43
2026-261	04:26:46	20.28
2026-261	04:26:49	20.18
2026-261	04:26:52	19.97
2026-261	04:26:55	19.88
2026-261	04:26:58	19.93
2026-261	04:27:00	19.82
2026-261	04:27:03	19.69
2026-261	04:27:06	19.58
2026-261	04:27:09	19.45
2026-261	04:27:11	19.45
2026-261	04:27:14	19.39
2026-261	04:27:17	19.33
2026-261	04:27:20	19.25
2026-261	04:27:23	19.13
2026-261	04:27:25	19.07
2026-261	04:27:28	19.10
2026-261	04:27:31	19.06
2026-261	04:27:34	18.99
2026-261	04:27:37	19.02
2026-261	04:27:39	19.00
2026-261	04:27:42	18.90
2026-261	04:27:45	18.79
2026-261	04:27:48	18.60
2026-261	04:27:50	18.48
2026-261	04:27:53	18.44
2026-261	04:27:56	18.45
2026-261	04:27:59	18.38
2026-261	04:28:02	18.37
2026-261	04:28:04	18.36
2026-261	04:28:07	18.24
2026-261	04:28:10	18.05
2026-261	04:28:13	17.98
2026-261	04:28:15	17.94
2026-261	04:28:18	17.90
2026-261	04:28:21	17.96
2026-261	04:28:24	18.04
2026-261	04:28:27	17.85
2026-261	04:28:29	17.70
2026-261	04:28:32	17.63
2026-261	04:28:35	17.55
2026-261	04:28:38	17.47
2026-261	04:28:40	17.51
2026-261	04:28:43	17.50
2026-261	04:28:46	17.44
2026-261	04:28:49	17.26
2026-261	04:28:52	16.95
2026-261	04:28:54	16.80
2026-261	04:28:57	16.73
2026-261	04:29:00	16.81
2026-261	04:29:03	16.84
2026-261	04:29:05	16.77
2026-261	04:29:08	16.86
2026-261	04:29:11	16.84
2026-261	04:29:14	16.77
2026-261	04:29:17	16.63
2026-261	04:29:19	16.39
2026-261	04:29:22	16.23
2026-261	04:29:25	16.24
2026-261	04:29:28	16.29
2026-261	04:29:30	16.29
2026-261	04:29:33	16.25
2026-261	04:29:36	16.11
2026-261	04:29:39	15.93
2026-261	04:29:42	15.78
2026-261	04:29:44	15.64
2026-261	04:29:47	15.52
2026-261	04:29:50	15.68
2026-261	04:29:53	15.84
2026-261	04:29:55	15.77
2026-261	04:29:58	15.57
2026-261	04:30:01	15.31
2026-261	04:30:04	15.12
2026-261	04:30:07	15.04
2026-261	04:30:09	15.08
2026-261	04:30:12	15.14
2026-261	04:30:15	15.17
2026-261	04:30:18	15.13
2026-261	04:30:20	15.01
2026-261	04:30:23	14.92
2026-261	04:30:26	14.70
2026-261	04:30:29	14.55
2026-261	04:30:32	14.46
2026-261	04:30:34	14.49
2026-261	04:30:37	14.57
2026-261	04:30:40	14.60
2026-261	04:30:43	14.49
2026-261	04:30:46	14.39
2026-261	04:30:48	14.27
2026-261	04:30:51	14.13
2026-261	04:30:54	14.04
2026-261	04:30:57	14.09
2026-261	04:30:59	14.09
2026-261	04:31:02	14.08
2026-261	04:31:05	14.05
2026-261	04:31:08	13.83
2026-261	04:31:11	13.60
2026-261	04:31:13	13.58
2026-261	04:31:16	13.52
2026-261	04:31:19	13.45
2026-261	04:31:22	13.53
2026-261	04:31:24	13.56
2026-261	04:31:27	13.42
2026-261	04:31:30	13.27
2026-261	04:31:33	13.21
2026-261	04:31:36	13.11
2026-261	04:31:38	12.97
2026-261	04:31:41	12.99
2026-261	04:31:44	12.95
2026-261	04:31:47	12.92
2026-261	04:31:49	12.90
2026-261	04:31:52	12.88
2026-261	04:31:55	12.79
2026-261	04:31:58	12.66
2026-261	04:32:01	12.66
2026-261	04:32:03	12.65
2026-261	04:32:06	12.69
2026-261	04:32:09	12.69
2026-261	04:32:12	12.52
2026-261	04:32:14	12.42
2026-261	04:32:17	12.34
2026-261	04:32:20	12.22
2026-261	04:32:23	12.12
2026-261	04:32:26	12.02
2026-261	04:32:28	11.86
2026-261	04:32:31	11.70
2026-261	04:32:34	11.78
2026-261	04:32:37	11.92
2026-261	04:32:39	11.91
2026-261	04:32:42	11.88
2026-261	04:32:45	11.78
2026-261	04:32:48	11.58
2026-261	04:32:51	11.54
2026-261	04:32:53	11.58
2026-261	04:32:56	11.67
2026-261	04:32:59	11.67
2026-261	04:33:02	11.45
2026-261	04:33:04	11.22
2026-261	04:33:07	11.04
2026-261	04:33:10	10.93
2026-261	04:33:13	11.08
2026-261	04:33:16	11.22
2026-261	04:33:18	11.19
2026-261	04:33:21	11.03
2026-261	04:33:24	10.58
2026-261	04:33:27	10.44
2026-261	04:33:30	10.51
2026-261	04:33:32	10.64
2026-261	04:33:35	10.76
2026-261	04:33:38	10.73
2026-261	04:33:41	10.44
2026-261	04:33:43	10.18
2026-261	04:33:46	10.13
2026-261	04:33:49	10.21
2026-261	04:33:52	10.40
2026-261	04:33:55	10.51
2026-261	04:33:57	10.42
2026-261	04:34:00	10.22
2026-261	04:34:03	10.08
2026-261	04:34:06	10.02
2026-261	04:34:08	10.11
2026-261	04:34:11	10.08
2026-261	04:34:14	10.05
2026-261	04:34:17	9.92
2026-261	04:34:20	9.62
2026-261	04:34:22	9.48
2026-261	04:34:25	9.59
2026-261	04:34:28	9.62
2026-261	04:34:31	9.79
2026-261	04:34:33	9.84
2026-261	04:34:36	9.61
2026-261	04:34:39	9.41
2026-261	04:34:42	9.20
2026-261	04:34:45	9.03
2026-261	04:34:47	9.00
2026-261	04:34:50	9.14
2026-261	04:34:53	9.32
2026-261	04:34:56	9.36
2026-261	04:34:58	9.19
2026-261	04:35:01	8.88
2026-261	04:35:04	8.64
2026-261	04:35:07	8.53
2026-261	04:35:10	8.54
2026-261	04:35:12	8.67
2026-261	04:35:15	8.82
2026-261	04:35:18	8.77
2026-261	04:35:21	8.66
2026-261	04:35:23	8.57
2026-261	04:35:26	8.33
2026-261	04:35:29	8.18
2026-261	04:35:32	8.24
2026-261	04:35:35	8.31
2026-261	04:35:37	8.34
2026-261	04:35:40	8.35
2026-261	04:35:43	8.23
2026-261	04:35:46	8.13
2026-261	04:35:48	7.99
2026-261	04:35:51	7.91
2026-261	04:35:54	7.93
2026-261	04:35:57	7.93
2026-261	04:36:00	7.89
2026-261	04:36:02	7.84
2026-261	04:36:05	7.77
2026-261	04:36:08	7.63
2026-261	04:36:11	7.54
2026-261	04:36:14	7.48
2026-261	04:36:16	7.45
2026-261	04:36:19	7.46
2026-261	04:36:22	7.48
2026-261	04:36:25	7.48
2026-261	04:36:27	7.48
2026-261	04:36:30	7.46
2026-261	04:36:33	7.38
2026-261	04:36:36	7.31
2026-261	04:36:39	7.26
2026-261	04:36:41	7.38
2026-261	04:36:44	7.50
2026-261	04:36:47	7.38
2026-261	04:36:50	7.10
2026-261	04:36:52	6.89
2026-261	04:36:55	6.79
2026-261	04:36:58	6.84
2026-261	04:37:01	6.88
2026-261	04:37:04	6.86
2026-261	04:37:06	6.71
2026-261	04:37:09	6.61
2026-261	04:37:12	6.60
2026-261	04:37:15	6.54
2026-261	04:37:17	6.48
2026-261	04:37:20	6.51
2026-261	04:37:23	6.53
2026-261	04:37:26	6.48
2026-261	04:37:29	6.44
2026-261	04:37:31	6.33
2026-261	04:37:34	6.22
2026-261	04:37:37	6.20
2026-261	04:37:40	6.19
2026-261	04:37:42	6.10
2026-261	04:37:45	5.98
2026-261	04:37:48	5.96
2026-261	04:37:51	5.97
2026-261	04:37:54	5.93
2026-261	04:37:56	5.93
2026-261	04:37:59	5.89
2026-261	04:38:02	5.76
2026-261	04:38:05	5.65
2026-261	04:38:07	5.63
2026-261	04:38:10	5.60
2026-261	04:38:13	5.58
2026-261	04:38:16	5.65
2026-261	04:38:19	5.68
2026-261	04:38:21	5.63
2026-261	04:38:24	5.56
2026-261	04:38:27	5.48
2026-261	04:38:30	5.37
2026-261	04:38:32	5.33
2026-261	04:38:35	5.33
2026-261	04:38:38	5.31
2026-261	04:38:41	5.28
2026-261	04:38:44	5.28
2026-261	04:38:46	5.28
2026-261	04:38:49	5.23
2026-261	04:38:52	5.13
2026-261	04:38:55	5.03
2026-261	04:38:58	5.03
2026-261	04:39:00	5.06
2026-261	04:39:03	5.04
2026-261	04:39:06	5.00
2026-261	04:39:09	5.00
2026-261	04:39:11	4.95
2026-261	04:39:14	4.89
2026-261	04:39:17	4.84
2026-261	04:39:20	4.77
2026-261	04:39:23	4.71
2026-261	04:39:25	4.74
2026-261	04:39:28	4.81
2026-261	04:39:31	4.80
2026-261	04:39:34	4.70
2026-261	04:39:36	4.57
2026-261	04:39:39	4.51
2026-261	04:39:42	4.46
2026-261	04:39:45	4.42
2026-261	04:39:48	4.42
2026-261	04:39:50	4.48
2026-261	04:39:53	4.49
2026-261	04:39:56	4.42
2026-261	04:39:59	4.29
2026-261	04:40:01	4.12
2026-261	04:40:04	4.02
2026-261	04:40:07	3.98
2026-261	04:40:10	4.02
2026-261	04:40:13	4.10
2026-261	04:40:15	4.18
2026-261	04:40:18	4.16
2026-261	04:40:21	4.09
2026-261	04:40:24	4.05
2026-261	04:40:26	3.96
2026-261	04:40:29	3.90
2026-261	04:40:32	3.86
2026-261	04:40:35	3.86
2026-261	04:40:38	3.88
2026-261	04:40:40	3.89
2026-261	04:40:43	3.97
2026-261	04:40:46	3.90
2026-261	04:40:49	3.81
2026-261	04:40:51	3.76
2026-261	04:40:54	3.66
2026-261	04:40:57	3.68
2026-261	04:41:00	3.70
2026-261	04:41:03	3.70
2026-261	04:41:05	3.67
2026-261	04:41:08	3.54
2026-261	04:41:11	3.41
2026-261	04:41:14	3.34
2026-261	04:41:16	3.36
2026-261	04:41:19	3.42
2026-261	04:41:22	3.52
2026-261	04:41:25	3.56
2026-261	04:41:28	3.44
2026-261	04:41:30	3.36
2026-261	04:41:33	3.29
2026-261	04:41:36	3.18
2026-261	04:41:39	3.11
2026-261	04:41:41	3.09
2026-261	04:41:44	3.12
2026-261	04:41:47	3.14
2026-261	04:41:50	3.16
2026-261	04:41:53	3.16
2026-261	04:41:55	3.08
2026-261	04:41:58	3.02
2026-261	04:42:01	3.01
2026-261	04:42:04	2.99
2026-261	04:42:07	2.97
2026-261	04:42:09	2.97
2026-261	04:42:12	2.96
2026-261	04:42:15	2.93
2026-261	04:42:18	2.89
2026-261	04:42:20	2.85
2026-261	04:42:23	2.80
2026-261	04:42:26	2.73
2026-261	04:42:29	2.69
2026-261	04:42:32	2.70
2026-261	04:42:34	2.70
2026-261	04:42:37	2.72
2026-261	04:42:40	2.77
2026-261	04:42:43	2.69
2026-261	04:42:45	2.59
2026-261	04:42:48	2.53
2026-261	04:42:51	2.48
2026-261	04:42:54	2.46
2026-261	04:42:57	2.46
2026-261	04:42:59	2.48
2026-261	04:43:02	2.48
2026-261	04:43:05	2.46
2026-261	04:43:08	2.42
2026-261	04:43:10	2.38
2026-261	04:43:13	2.31
2026-261	04:43:16	2.28
2026-261	04:43:19	2.26
2026-261	04:43:22	2.27
2026-261	04:43:24	2.31
2026-261	04:43:27	2.29
2026-261	04:43:30	2.23
2026-261	04:43:33	2.22
2026-261	04:43:35	2.21
2026-261	04:43:38	2.19
2026-261	04:43:41	2.21
2026-261	04:43:44	2.16
2026-261	04:43:47	2.08
2026-261	04:43:49	2.06
2026-261	04:43:52	2.10
2026-261	04:43:55	2.11
2026-261	04:43:58	2.13
2026-261	04:44:00	2.16
2026-261	04:44:03	2.10
2026-261	04:44:06	1.94
2026-261	04:44:09	1.91
2026-261	04:44:12	1.91
2026-261	04:44:14	1.91
2026-261	04:44:17	1.96
2026-261	04:44:20	2.03
2026-261	04:44:23	1.97
2026-261	04:44:25	1.87
2026-261	04:44:28	1.82
2026-261	04:44:31	1.78
2026-261	04:44:34	1.78
2026-261	04:44:37	1.84
2026-261	04:44:39	1.84
2026-261	04:44:42	1.80
2026-261	04:44:45	1.79
2026-261	04:44:48	1.77
2026-261	04:44:51	1.73
2026-261	04:44:53	1.69
2026-261	04:44:56	1.67
2026-261	04:44:59	1.66
2026-261	04:45:02	1.66
2026-261	04:45:04	1.64
2026-261	04:45:07	1.59
2026-261	04:45:10	1.58
2026-261	04:45:13	1.57
2026-261	04:45:16	1.57
2026-261	04:45:18	1.58
2026-261	04:45:21	1.56
2026-261	04:45:24	1.56
2026-261	04:45:27	1.51
2026-261	04:45:29	1.46
2026-261	04:45:32	1.45
2026-261	04:45:35	1.45
2026-261	04:45:38	1.44
2026-261	04:45:41	1.41
2026-261	04:45:43	1.42
2026-261	04:45:46	1.41
2026-261	04:45:49	1.38
2026-261	04:45:52	1.37
2026-261	04:45:54	1.33
2026-261	04:45:57	1.31
2026-261	04:46:00	1.33
2026-261	04:46:03	1.33
2026-261	04:46:06	1.32
2026-261	04:46:08	1.29
2026-261	04:46:11	1.27
2026-261	04:46:14	1.25
2026-261	04:46:17	1.22
2026-261	04:46:19	1.22
2026-261	04:46:22	1.24
2026-261	04:46:25	1.22
2026-261	04:46:28	1.20
2026-261	04:46:31	1.19
2026-261	04:46:33	1.17
2026-261	04:46:36	1.15
2026-261	04:46:39	1.13
2026-261	04:46:42	1.13
2026-261	04:46:44	1.14
2026-261	04:46:47	1.14
2026-261	04:46:50	1.12
2026-261	04:46:53	1.10
2026-261	04:46:56	1.07
2026-261	04:46:58	1.07
2026-261	04:47:01	1.06
2026-261	04:47:04	1.03
2026-261	04:47:07	1.04
2026-261	04:47:09	1.04
2026-261	04:47:12	1.02
2026-261	04:47:15	1.01
2026-261	04:47:18	0.99
2026-261	04:47:21	0.97
2026-261	04:47:23	0.97
2026-261	04:47:26	0.97
2026-261	04:47:29	0.94
2026-261	04:47:32	0.92
2026-261	04:47:35	0.95
2026-261	04:47:37	0.95
2026-261	04:47:40	0.93
2026-261	04:47:43	0.89
2026-261	04:47:46	0.87
2026-261	04:47:48	0.86
2026-261	04:47:51	0.86
2026-261	04:47:54	0.86
2026-261	04:47:57	0.86
2026-261	04:48:00	0.85
2026-261	04:48:02	0.84
2026-261	04:48:05	0.83
2026-261	04:48:08	0.83
2026-261	04:48:11	0.79
2026-261	04:48:13	0.78
2026-261	04:48:16	0.80
2026-261	04:48:19	0.79
2026-261	04:48:22	0.77
2026-261	04:48:25	0.76
2026-261	04:48:27	0.76
2026-261	04:48:30	0.76
2026-261	04:48:33	0.76
2026-261	04:48:36	0.75
2026-261	04:48:38	0.73
2026-261	04:48:41	0.72
2026-261	04:48:44	0.71
2026-261	04:48:47	0.71
2026-261	04:48:50	0.71
2026-261	04:48:52	0.69
2026-261	04:48:55	0.68
2026-261	04:48:58	0.65
2026-261	04:49:01	0.64
2026-261	04:49:03	0.65
2026-261	04:49:06	0.66
2026-261	04:49:09	0.64
2026-261	04:49:12	0.65
2026-261	04:49:15	0.65
2026-261	04:49:17	0.63
2026-261	04:49:20	0.59
2026-261	04:49:23	0.60
2026-261	04:49:26	0.60
2026-261	04:49:28	0.59
2026-261	04:49:31	0.59
2026-261	04:49:34	0.58
2026-261	04:49:37	0.56
2026-261	04:49:40	0.56
2026-261	04:49:42	0.56
2026-261	04:49:45	0.56
2026-261	04:49:48	0.56
2026-261	04:49:51	0.55
2026-261	04:49:53	0.54
2026-261	04:49:56	0.53
2026-261	04:49:59	0.51
2026-261	04:50:02	0.50
2026-261	04:50:05	0.53
2026-261	04:50:07	0.52
2026-261	04:50:10	0.50
2026-261	04:50:13	0.49
2026-261	04:50:16	0.49
2026-261	04:50:18	0.50
2026-261	04:50:21	0.49
2026-261	04:50:24	0.50
2026-261	04:50:27	0.47
2026-261	04:50:30	0.44
2026-261	04:50:32	0.43
2026-261	04:50:35	0.43
2026-261	04:50:38	0.44
2026-261	04:50:41	0.44
2026-261	04:50:44	0.45
2026-261	04:50:46	0.45
2026-261	04:50:49	0.44
2026-261	04:50:52	0.41
2026-261	04:50:55	0.40
2026-261	04:50:57	0.39
2026-261	04:51:00	0.40
2026-261	04:51:03	0.41
2026-261	04:51:06	0.41
2026-261	04:51:09	0.39
2026-261	04:51:11	0.37
2026-261	04:51:14	0.37
2026-261	04:51:17	0.37
2026-261	04:51:20	0.37
2026-261	04:51:22	0.37
2026-261	04:51:25	0.38
2026-261	04:51:28	0.37
2026-261	04:51:31	0.35
2026-261	04:51:34	0.34
2026-261	04:51:36	0.33
2026-261	04:51:39	0.32
2026-261	04:51:42	0.33
2026-261	04:51:45	0.34
2026-261	04:51:47	0.34
2026-261	04:51:50	0.33
2026-261	04:51:53	0.33
2026-261	04:51:56	0.32
2026-261	04:51:59	0.32
2026-261	04:52:01	0.31
2026-261	04:52:04	0.30
2026-261	04:52:07	0.30
2026-261	04:52:10	0.29
2026-261	04:52:12	0.29
2026-261	04:52:15	0.29
2026-261	04:52:18	0.29
2026-261	04:52:21	0.29
2026-261	04:52:24	0.29
2026-261	04:52:26	0.28
2026-261	04:52:29	0.27
2026-261	04:52:32	0.27
2026-261	04:52:35	0.26
2026-261	04:52:37	0.26
2026-261	04:52:40	0.26
2026-261	04:52:43	0.26
2026-261	04:52:46	0.25
2026-261	04:52:49	0.26
2026-261	04:52:51	0.26
2026-261	04:52:54	0.26
2026-261	04:52:57	0.25
2026-261	04:53:00	0.24
2026-261	04:53:02	0.23
2026-261	04:53:05	0.22
2026-261	04:53:08	0.22
2026-261	04:53:11	0.22
2026-261	04:53:14	0.22
2026-261	04:53:16	0.21
2026-261	04:53:19	0.21
2026-261	04:53:22	0.21
2026-261	04:53:25	0.21
2026-261	04:53:28	0.21
2026-261	04:53:30	0.20
2026-261	04:53:33	0.20
2026-261	04:53:36	0.20
2026-261	04:53:39	0.20
2026-261	04:53:41	0.19
2026-261	04:53:44	0.19
2026-261	04:53:47	0.19
2026-261	04:53:50	0.19
2026-261	04:53:53	0.19
2026-261	04:53:55	0.19
2026-261	04:53:58	0.18
2026-261	04:54:01	0.19
2026-261	04:54:04	0.19
2026-261	04:54:06	0.18
2026-261	04:54:09	0.18
2026-261	04:54:12	0.17
2026-261	04:54:15	0.17
2026-261	04:54:18	0.17
2026-261	04:54:20	0.16
2026-261	04:54:23	0.16
2026-261	04:54:26	0.16
2026-261	04:54:29	0.15
2026-261	04:54:31	0.15
2026-261	04:54:34	0.16
2026-261	04:54:37	0.16
2026-261	04:54:40	0.15
2026-261	04:54:43	0.15
2026-261	04:54:45	0.14
2026-261	04:54:48	0.13
2026-261	04:54:51	0.14
2026-261	04:54:54	0.15
2026-261	04:54:56	0.15
2026-261	04:54:59	0.15
2026-261	04:55:02	0.13
2026-261	04:55:05	0.12
2026-261	04:55:08	0.12
2026-261	04:55:10	0.12
2026-261	04:55:13	0.13
2026-261	04:55:16	0.14
2026-261	04:55:19	0.13
2026-261	04:55:21	0.12
2026-261	04:55:24	0.12
2026-261	04:55:27	0.11
2026-261	04:55:30	0.11
2026-261	04:55:33	0.12
2026-261	04:55:35	0.12
2026-261	04:55:38	0.11
2026-261	04:55:41	0.11
2026-261	04:55:44	0.11
2026-261	04:55:46	0.11
2026-261	04:55:49	0.11
2026-261	04:55:52	0.11
2026-261	04:55:55	0.10
2026-261	04:55:58	0.11
2026-261	04:56:00	0.11
2026-261	04:56:03	0.10
2026-261	04:56:06	0.10
2026-261	04:56:09	0.10
2026-261	04:56:12	0.10
2026-261	04:56:14	0.10
2026-261	04:56:17	0.10
2026-261	04:56:20	0.09
2026-261	04:56:23	0.09
2026-261	04:56:25	0.08
2026-261	04:56:28	0.08
2026-261	04:56:31	0.08
2026-261	04:56:34	0.09
2026-261	04:56:37	0.09
2026-261	04:56:39	0.09
2026-261	04:56:42	0.09
2026-261	04:56:45	0.09
2026-261	04:56:48	0.08
2026-261	04:56:50	0.08
2026-261	04:56:53	0.08
2026-261	04:56:56	0.09
2026-261	04:56:59	0.09
2026-261	04:57:02	0.08
2026-261	04:57:04	0.08
2026-261	04:57:07	0.07
2026-261	04:57:10	0.07
2026-261	04:57:13	0.07
2026-261	04:57:15	0.07
2026-261	04:57:18	0.07
2026-261	04:57:21	0.07
2026-261	04:57:24	0.08
2026-261	04:57:27	0.07
2026-261	04:57:29	0.07
2026-261	04:57:32	0.06
2026-261	04:57:35	0.06
2026-261	04:57:38	0.07
2026-261	04:57:40	0.07
2026-261	04:57:43	0.06
2026-261	04:57:46	0.06
2026-261	04:57:49	0.06
2026-261	04:57:52	0.06
2026-261	04:57:54	0.06
2026-261	04:57:57	0.06
2026-261	04:58:00	0.07
2026-261	04:58:03	0.06
2026-261	04:58:05	0.06
2026-261	04:58:08	0.06
2026-261	04:58:11	0.06
2026-261	04:58:14	0.05
2026-261	04:58:17	0.06
2026-261	04:58:19	0.05
2026-261	04:58:22	0.05
2026-261	04:58:25	0.06
2026-261	04:58:28	0.05
2026-261	04:58:30	0.04
2026-261	04:58:33	0.04
2026-261	04:58:36	0.05
2026-261	04:58:39	0.05
2026-261	04:58:42	0.05
2026-261	04:58:44	0.05
2026-261	04:58:47	0.05
2026-261	04:58:50	0.05
2026-261	04:58:53	0.05
2026-261	04:58:56	0.04
2026-261	04:58:58	0.04
2026-261	04:59:01	0.04
2026-261	04:59:04	0.04
2026-261	04:59:07	0.05
2026-261	04:59:09	0.04
2026-261	04:59:12	0.04
2026-261	04:59:15	0.04
2026-261	04:59:18	0.04
2026-261	04:59:21	0.04
2026-261	04:59:23	0.04
2026-261	04:59:26	0.04
2026-261	04:59:29	0.04
2026-261	04:59:32	0.04
2026-261	04:59:34	0.04
2026-261	04:59:37	0.04
2026-261	04:59:40	0.04
2026-261	04:59:43	0.04
2026-261	04:59:46	0.04
2026-261	04:59:48	0.04
2026-261	04:59:51	0.04
2026-261	04:59:54	0.04
2026-261	04:59:57	0.04
2026-261	04:59:59	0.03
2026-261	05:00:02	0.03
2026-261	05:00:05	0.03
2026-261	05:00:08	0.03
2026-261	05:00:11	0.03
2026-261	05:00:13	0.03
2026-261	05:00:16	0.03
2026-261	05:00:19	0.03
2026-261	05:00:22	0.03
2026-261	05:00:24	0.03
2026-261	05:00:27	0.03
2026-261	05:00:30	0.03
2026-261	05:00:33	0.03
2026-261	05:00:36	0.03
2026-261	05:00:38	0.03
2026-261	05:00:41	0.03
2026-261	05:00:44	0.03
2026-261	05:00:47	0.03
2026-261	05:00:49	0.03
2026-261	05:00:52	0.03
2026-261	05:00:55	0.03
2026-261	05:00:58	0.03
2026-261	05:01:01	0.03
2026-261	05:01:03	0.03
2026-261	05:01:06	0.03
2026-261	05:01:09	0.03
2026-261	05:01:12	0.03
2026-261	05:01:14	0.03
2026-261	05:01:17	0.03
2026-261	05:01:20	0.03
2026-261	05:01:23	0.02
2026-261	05:01:26	0.02
2026-261	05:01:28	0.02
2026-261	05:01:31	0.02
2026-261	05:01:34	0.02
2026-261	05:01:37	0.02
2026-261	05:01:39	0.02
2026-261	05:01:42	0.02
2026-261	05:01:45	0.02
2026-261	05:01:48	0.02
2026-261	05:01:51	0.02
2026-261	05:01:53	0.02
2026-261	05:01:56	0.02
2026-261	05:01:59	0.02
2026-261	05:02:02	0.02
2026-261	05:02:05	0.02
2026-261	05:02:07	0.02
2026-261	05:02:10	0.02
2026-261	05:02:13	0.02
2026-261	05:02:16	0.02
2026-261	05:02:18	0.02
2026-261	05:02:21	0.02
2026-261	05:02:24	0.02
2026-261	05:02:27	0.02
2026-261	05:02:30	0.02
2026-261	05:02:32	0.02
2026-261	05:02:35	0.02
2026-261	05:02:38	0.02
2026-261	05:02:41	0.02
2026-261	05:02:43	0.02
2026-261	05:02:46	0.02
2026-261	05:02:49	0.02
2026-261	05:02:52	0.02
2026-261	05:02:55	0.02
2026-261	05:02:57	0.02
2026-261	05:03:00	0.02
2026-261	05:03:03	0.02
2026-261	05:03:06	0.02
2026-261	05:03:08	0.02
2026-261	05:03:11	0.02
2026-261	05:03:14	0.02
2026-261	05:03:17	0.02
2026-261	05:03:20	0.02
2026-261	05:03:22	0.02
2026-261	05:03:25	0.01
2026-261	05:03:28	0.02
2026-261	05:03:31	0.02
2026-261	05:03:33	0.01
2026-261	05:03:36	0.02
2026-261	05:03:39	0.02
2026-261	05:03:42	0.02
2026-261	05:03:45	0.02
2026-261	05:03:47	0.02
2026-261	05:03:50	0.02
2026-261	05:03:53	0.01
2026-261	05:03:56	0.01
2026-261	05:03:58	0.01
2026-261	05:04:01	0.01
2026-261	05:04:04	0.01
2026-261	05:04:07	0.01
2026-261	05:04:10	0.01
2026-261	05:04:12	0.01
2026-261	05:04:15	0.01
2026-261	05:04:18	0.01
2026-261	05:04:21	0.01
2026-261	05:04:23	0.01
2026-261	05:04:26	0.01
2026-261	05:04:29	0.01
2026-261	05:04:32	0.01
2026-261	05:04:35	0.01
2026-261	05:04:37	0.01
2026-261	05:04:40	0.01
2026-261	05:04:43	0.01
2026-261	05:04:46	0.01
2026-261	05:04:49	0.01
2026-261	05:04:51	0.01
2026-261	05:04:54	0.01
2026-261	05:04:57	0.01
2026-261	05:05:00	0.01
2026-261	05:05:02	0.01
2026-261	05:05:05	0.01
2026-261	05:05:08	0.01
2026-261	05:05:11	0.01
2026-261	05:05:14	0.01
2026-261	05:05:16	0.01
2026-261	05:05:19	0.01
2026-261	05:05:22	0.01
2026-261	05:05:25	0.01
2026-261	05:05:27	0.01
2026-261	05:05:30	0.01
2026-261	05:05:33	0.01
2026-261	05:05:36	0.01
2026-261	05:05:39	0.01
2026-261	05:05:41	0.01
2026-261	05:05:44	0.01
2026-261	05:05:47	0.01
2026-261	05:05:50	0.01
2026-261	05:05:52	0.01
2026-261	05:05:55	0.01
2026-261	05:05:58	0.01
2026-261	05:06:01	0.02
2026-261	05:06:04	0.02
2026-261	05:06:06	0.02
2026-261	05:06:09	0.01
2026-261	05:06:12	0.01
2026-261	05:06:15	0.01
2026-261	05:06:17	0.01
2026-261	05:06:20	0.01
2026-261	05:06:23	0.01
2026-261	05:06:26	0.01
2026-261	05:06:29	0.01
2026-261	05:06:31	0.01
2026-261	05:06:34	0.01
2026-261	05:06:37	0.01
2026-261	05:06:40	0.01
2026-261	05:06:42	0.01
2026-261	05:06:45	0.01
2026-261	05:06:48	0.01
2026-261	05:06:51	0.01
2026-261	05:06:54	0.01
2026-261	05:06:56	0.01
2026-261	05:06:59	0.01
2026-261	05:07:02	0.01
2026-261	05:07:05	0.01
2026-261	05:07:07	0.01
2026-261	05:07:10	0.01
2026-261	05:07:13	0.01
2026-261	05:07:16	0.01
2026-261	05:07:19	0.01
2026-261	05:07:21	0.01
2026-261	05:07:24	0.01
2026-261	05:07:27	0.01
2026-261	05:07:30	0.01
2026-261	05:07:33	0.01
2026-261	05:07:35	0.01
2026-261	05:07:38	0.01
2026-261	05:07:41	0.01
2026-261	05:07:44	0.01
2026-261	05:07:46	0.01
2026-261	05:07:49	0.01
2026-261	05:07:52	0.01
2026-261	05:07:55	0.01
2026-261	05:07:58	0.01
2026-261	05:08:00	0.01
2026-261	05:08:03	0.01
2026-261	05:08:06	0.01
2026-261	05:08:09	0.01
2026-261	05:08:11	0.01
2026-261	05:08:14	0.01
2026-261	05:08:17	0.01
2026-261	05:08:20	0.01
2026-261	05:08:23	0.01
2026-261	05:08:25	0.01
2026-261	05:08:28	0.01
2026-261	05:08:31	0.01
2026-261	05:08:34	0.01
2026-261	05:08:36	0.01
2026-261	05:08:39	0.01
2026-261	05:08:42	0.01
2026-261	05:08:45	0.01
2026-261	05:08:48	0.01
2026-261	05:08:50	0.01
2026-261	05:08:53	0.00
2026-261	05:08:56	0.01
2026-261	05:08:59	0.01
2026-261	05:09:01	0.01
2026-261	05:09:04	0.01
2026-261	05:09:07	0.01
2026-261	05:09:10	0.01
2026-261	05:09:13	0.01
2026-261	05:09:15	0.01
2026-261	05:09:18	0.01
2026-261	05:09:21	0.00
2026-261	05:09:24	0.01
2026-261	05:09:26	0.01
2026-261	05:09:29	0.01
2026-261	05:09:32	0.01
2026-261	05:09:35	0.00
2026-261	05:09:38	0.01
2026-261	05:09:40	0.00
2026-261	05:09:43	0.01
2026-261	05:09:46	0.01
2026-261	05:09:49	0.01
2026-261	05:09:51	0.01
2026-261	05:09:54	0.01
2026-261	05:09:57	0.01
2026-261	05:10:00	0.01
2026-261	05:10:03	0.01
2026-261	05:10:05	0.01
2026-261	05:10:08	0.01
2026-261	05:10:11	0.01
2026-261	05:10:14	0.01
2026-261	05:10:16	0.01
2026-261	05:10:19	0.01
2026-261	05:10:22	0.01
2026-261	05:10:25	0.01
2026-261	05:10:28	0.01
2026-261	05:10:30	0.01
2026-261	05:10:33	0.01
2026-261	05:10:36	0.01
2026-261	05:10:39	0.01
2026-261	05:10:42	0.01
2026-261	05:10:44	0.01
2026-261	05:10:47	0.01
2026-261	05:10:50	0.01
2026-261	05:10:53	0.01
2026-261	05:10:55	0.01
2026-261	05:10:58	0.01
2026-261	05:11:01	0.01
2026-261	05:11:04	0.01
2026-261	05:11:07	0.01
2026-261	05:11:09	0.01
2026-261	05:11:12	0.01
2026-261	05:11:15	0.01
2026-261	05:11:18	0.01
2026-261	05:11:20	0.01
2026-261	05:11:23	0.00
2026-261	05:11:26	0.01
2026-261	05:11:29	0.01
2026-261	05:11:32	0.01
2026-261	05:11:34	0.01
2026-261	05:11:37	0.00
2026-261	05:11:40	0.00
2026-261	05:11:43	0.01
2026-261	05:11:45	0.01
2026-261	05:11:48	0.01
2026-261	05:11:51	0.01
2026-261	05:11:54	0.01
2026-261	05:11:57	0.01
2026-261	05:11:59	0.01
2026-261	05:12:02	0.01
2026-261	05:12:05	0.01
2026-261	05:12:08	0.01
2026-261	05:12:10	0.01
2026-261	05:12:13	0.00
2026-261	05:12:16	0.00
2026-261	05:12:19	0.00
2026-261	05:12:22	0.00
2026-261	05:12:24	0.01
2026-261	05:12:27	0.01
2026-261	05:12:30	0.01
2026-261	05:12:33	0.00
2026-261	05:12:35	0.01
2026-261	05:12:38	0.01
2026-261	05:12:41	0.01
2026-261	05:12:44	0.01
2026-261	05:12:47	0.01
2026-261	05:12:49	0.01
2026-261	05:12:52	0.01
2026-261	05:12:55	0.01
2026-261	05:12:58	0.01
2026-261	05:13:00	0.00
2026-261	05:13:03	0.01
2026-261	05:13:06	0.01
2026-261	05:13:09	0.01
2026-261	05:13:12	0.01
2026-261	05:13:14	0.01
2026-261	05:13:17	0.01
2026-261	05:13:20	0.01
2026-261	05:13:23	0.01
2026-261	05:13:26	0.01
2026-261	05:13:28	0.01
2026-261	05:13:31	0.01
2026-261	05:13:34	0.01
2026-261	05:13:37	0.01
2026-261	05:13:39	0.01
2026-261	05:13:42	0.00
2026-261	05:13:45	0.01
2026-261	05:13:48	0.01
2026-261	05:13:51	0.01
2026-261	05:13:53	0.01
2026-261	05:13:56	0.01
2026-261	05:13:59	0.01
2026-261	05:14:02	0.01
2026-261	05:14:04	0.01
2026-261	05:14:07	0.01
2026-261	05:14:10	0.01
2026-261	05:14:13	0.01
2026-261	05:14:16	0.01
2026-261	05:14:18	0.01
2026-261	05:14:21	0.00
2026-261	05:14:24	0.01
2026-261	05:14:27	0.01
2026-261	05:14:29	0.01
2026-261	05:14:32	0.01
2026-261	05:14:35	0.01
2026-261	05:14:38	0.01
2026-261	05:14:41	0.01
2026-261	05:14:43	0.01
2026-261	05:14:46	0.01
2026-261	05:14:49	0.01
2026-261	05:14:52	0.01
2026-261	05:14:54	0.01
2026-261	05:14:57	0.01
2026-261	05:15:00	0.01
2026-261	05:15:03	0.01
2026-261	05:15:06	0.01
2026-261	05:15:08	0.01
2026-261	05:15:11	0.01
2026-261	05:15:14	0.01
2026-261	05:15:17	0.01
2026-261	05:15:19	0.01
2026-261	05:15:22	0.01
2026-261	05:15:25	0.01
2026-261	05:15:28	0.01
2026-261	05:15:31	0.01
2026-261	05:15:33	0.01
2026-261	05:15:36	0.01
2026-261	05:15:39	0.01
2026-261	05:15:42	0.01
2026-261	05:15:44	0.01
2026-261	05:15:47	0.01
2026-261	05:15:50	0.01
2026-261	05:15:53	0.01
2026-261	05:15:56	0.01
2026-261	05:15:58	0.01
2026-261	05:16:01	0.01
2026-261	05:16:04	0.01
2026-261	05:16:07	0.00
2026-261	05:16:10	0.00
2026-261	05:16:12	0.01
2026-261	05:16:15	0.01
2026-261	05:16:18	0.01
2026-261	05:16:21	0.01
2026-261	05:16:23	0.00
2026-261	05:16:26	0.00
2026-261	05:16:29	0.00
2026-261	05:16:32	0.01
2026-261	05:16:35	0.01
2026-261	05:16:37	0.00
2026-261	05:16:40	0.01
2026-261	05:16:43	0.01
2026-261	05:16:46	0.01
2026-261	05:16:48	0.01
2026-261	05:16:51	0.01
2026-261	05:16:54	0.01
2026-261	05:16:57	0.01
2026-261	05:17:00	0.01
2026-261	05:17:02	0.01
2026-261	05:17:05	0.01
2026-261	05:17:08	0.00
2026-261	05:17:11	0.01
2026-261	05:17:13	0.01
2026-261	05:17:16	0.00
2026-261	05:17:19	0.00
2026-261	05:17:22	0.00
2026-261	05:17:25	0.00
2026-261	05:17:27	0.00
2026-261	05:17:30	0.00
2026-261	05:17:33	0.00
2026-261	05:17:36	0.01
2026-261	05:17:38	0.01
2026-261	05:17:41	0.01
2026-261	05:17:44	0.00
2026-261	05:17:47	0.00
2026-261	05:17:50	0.00
2026-261	05:17:52	0.00
2026-261	05:17:55	0.01
2026-261	05:17:58	0.01
2026-261	05:18:01	0.01
2026-261	05:18:03	0.00
2026-261	05:18:06	0.01
2026-261	05:18:09	0.01
2026-261	05:18:12	0.00
2026-261	05:18:15	0.00
2026-261	05:18:17	0.01
2026-261	05:18:20	0.01
2026-261	05:18:23	0.01
2026-261	05:18:26	0.00
2026-261	05:18:28	0.00
2026-261	05:18:31	0.00
2026-261	05:18:34	0.01
2026-261	05:18:37	0.00
2026-261	05:18:40	0.00
2026-261	05:18:42	0.00
2026-261	05:18:45	0.00
2026-261	05:18:48	0.01
2026-261	05:18:51	0.01
2026-261	05:18:54	0.01
2026-261	05:18:56	0.00
2026-261	05:18:59	0.01
2026-261	05:19:02	0.01
2026-261	05:19:05	0.01
2026-261	05:19:07	0.01
2026-261	05:19:10	0.01
2026-261	05:19:13	0.01
2026-261	05:19:16	0.01
2026-261	05:19:19	0.01
2026-261	05:19:21	0.00
2026-261	05:19:24	0.00
2026-261	05:19:27	0.00
2026-261	05:19:30	0.01
2026-261	05:19:32	0.01
2026-261	05:19:35	0.01
2026-261	05:19:38	0.01
2026-261	05:19:41	0.01
2026-261	05:19:44	0.01
2026-261	05:19:46	0.01
2026-261	05:19:49	0.00
2026-261	05:19:52	0.00
2026-261	05:19:55	0.00
2026-261	05:19:57	0.00
2026-261	05:20:00	0.00
2026-261	05:20:03	0.01
2026-261	05:20:06	0.01
2026-261	05:20:09	0.01
2026-261	05:20:11	0.01
2026-261	05:20:14	0.01
2026-261	05:20:17	0.01
2026-261	05:20:20	0.01
2026-261	05:20:22	0.01
2026-261	05:20:25	0.01
2026-261	05:20:28	0.01
2026-261	05:20:31	0.00
2026-261	05:20:34	0.01
2026-261	05:20:36	0.01
2026-261	05:20:39	0.01
2026-261	05:20:42	0.00
2026-261	05:20:45	0.01
2026-261	05:20:47	0.01
2026-261	05:20:50	0.01
2026-261	05:20:53	0.01
2026-261	05:20:56	0.00
2026-261	05:20:59	0.00
2026-261	05:21:01	0.01
2026-261	05:21:04	0.01
2026-261	05:21:07	0.01
2026-261	05:21:10	0.01
2026-261	05:21:12	0.00
2026-261	05:21:15	0.00
2026-261	05:21:18	0.01
2026-261	05:21:21	0.01
2026-261	05:21:24	0.00
2026-261	05:21:26	0.01
2026-261	05:21:29	0.01
2026-261	05:21:32	0.01
2026-261	05:21:35	0.01
2026-261	05:21:37	0.01
2026-261	05:21:40	0.00
2026-261	05:21:43	0.01
2026-261	05:21:46	0.01
2026-261	05:21:49	0.01
2026-261	05:21:51	0.00
2026-261	05:21:54	0.01
2026-261	05:21:57	0.01
2026-261	05:22:00	0.01
2026-261	05:22:03	0.01
2026-261	05:22:05	0.00
2026-261	05:22:08	0.00
2026-261	05:22:11	0.00
2026-261	05:22:14	0.01
2026-261	05:22:16	0.00
2026-261	05:22:19	0.00
2026-261	05:22:22	0.01
2026-261	05:22:25	0.01
2026-261	05:22:28	0.01
2026-261	05:22:30	0.01
2026-261	05:22:33	0.01
2026-261	05:22:36	0.01
2026-261	05:22:39	0.01
2026-261	05:22:41	0.01
2026-261	05:22:44	0.00
2026-261	05:22:47	0.00
2026-261	05:22:50	0.01
2026-261	05:22:53	0.01
2026-261	05:22:55	0.00
2026-261	05:22:58	0.00
2026-261	05:23:01	0.00
2026-261	05:23:04	0.00
2026-261	05:23:06	0.00
2026-261	05:23:09	0.00
2026-261	05:23:12	0.00
2026-261	05:23:15	0.00
2026-261	05:23:18	0.00
2026-261	05:23:20	0.00
2026-261	05:23:23	0.01
2026-261	05:23:26	0.01
2026-261	05:23:29	0.00
2026-261	05:23:31	0.00
2026-261	05:23:34	0.00
2026-261	05:23:37	0.00
2026-261	05:23:40	0.00
2026-261	05:23:43	0.00
2026-261	05:23:45	0.00
2026-261	05:23:48	0.01
2026-261	05:23:51	0.00
2026-261	05:23:54	0.00
2026-261	05:23:56	0.00
2026-261	05:23:59	0.01
2026-261	05:24:02	0.01
2026-261	05:24:05	0.01
2026-261	05:24:08	0.01
2026-261	05:24:10	0.01
2026-261	05:24:13	0.01
2026-261	05:24:16	0.01
2026-261	05:24:19	0.01
2026-261	05:24:21	0.01
2026-261	05:24:24	0.01
2026-261	05:24:27	0.00
2026-261	05:24:30	0.01
2026-261	05:24:33	0.01
2026-261	05:24:35	0.00
2026-261	05:24:38	0.00
2026-261	05:24:41	0.01
2026-261	05:24:44	0.01
2026-261	05:24:47	0.01
2026-261	05:24:49	0.01
2026-261	05:24:52	0.01
2026-261	05:24:55	0.01
2026-261	05:24:58	0.01
2026-261	05:25:00	0.01
2026-261	05:25:03	0.01
2026-261	05:25:06	0.00
2026-261	05:25:09	0.00
2026-261	05:25:12	0.00
2026-261	05:25:14	0.00
2026-261	05:25:17	0.00
2026-261	05:25:20	0.00
2026-261	05:25:23	0.01
2026-261	05:25:25	0.01
2026-261	05:25:28	0.01
2026-261	05:25:31	0.01
2026-261	05:25:34	0.01
2026-261	05:25:37	0.01
2026-261	05:25:39	0.01
2026-261	05:25:42	0.00
2026-261	05:25:45	0.00
2026-261	05:25:48	0.00
2026-261	05:25:50	0.01
2026-261	05:25:53	0.01
2026-261	05:25:56	0.00
2026-261	05:25:59	0.00
2026-261	05:26:02	0.01
2026-261	05:26:04	0.01
2026-261	05:26:07	0.01
2026-261	05:26:10	0.01
2026-261	05:26:13	0.01
2026-261	05:26:15	0.01
2026-261	05:26:18	0.01
2026-261	05:26:21	0.01
2026-261	05:26:24	0.01
2026-261	05:26:27	0.00
2026-261	05:26:29	0.00
2026-261	05:26:32	0.00
2026-261	05:26:35	0.00
2026-261	05:26:38	0.00
2026-261	05:26:40	0.00
2026-261	05:26:43	0.00
2026-261	05:26:46	0.01
2026-261	05:26:49	0.01
2026-261	05:26:52	0.00
2026-261	05:26:54	0.00
2026-261	05:26:57	0.00
2026-261	05:27:00	0.01
2026-261	05:27:03	0.01
2026-261	05:27:05	0.01
2026-261	05:27:08	0.01
2026-261	05:27:11	0.01
2026-261	05:27:14	0.01
2026-261	05:27:17	0.01
2026-261	05:27:19	0.01
2026-261	05:27:22	0.00
2026-261	05:27:25	0.01
2026-261	05:27:28	0.00
2026-261	05:27:31	0.00
2026-261	05:27:33	0.00
2026-261	05:27:36	0.00
2026-261	05:27:39	0.00
2026-261	05:27:42	0.00
2026-261	05:27:44	0.01
2026-261	05:27:47	0.00
2026-261	05:27:50	0.00
2026-261	05:27:53	0.00
2026-261	05:27:56	0.01
2026-261	05:27:58	0.00
2026-261	05:28:01	0.00
2026-261	05:28:04	0.01
2026-261	05:28:07	0.01
2026-261	05:28:09	0.01
2026-261	05:28:12	0.00
2026-261	05:28:15	0.00
2026-261	05:28:18	0.00
2026-261	05:28:21	0.01
2026-261	05:28:23	0.01
2026-261	05:28:26	0.00
2026-261	05:28:29	0.00
2026-261	05:28:32	0.01
2026-261	05:28:34	0.01
2026-261	05:28:37	0.00
2026-261	05:28:40	0.01
2026-261	05:28:43	0.01
2026-261	05:28:46	0.01
2026-261	05:28:48	0.01
2026-261	05:28:51	0.01
2026-261	05:28:54	0.01
2026-261	05:28:57	0.01
2026-261	05:28:59	0.01
2026-261	05:29:02	0.01
2026-261	05:29:05	0.01
2026-261	05:29:08	0.00
2026-261	05:29:11	0.00
2026-261	05:29:13	0.00
2026-261	05:29:16	0.00
2026-261	05:29:19	0.00
2026-261	05:29:22	0.00
2026-261	05:29:24	0.00
2026-261	05:29:27	0.00
2026-261	05:29:30	0.00
2026-261	05:29:33	0.01
2026-261	05:29:36	0.01
2026-261	05:29:38	0.01
2026-261	05:29:41	0.01
2026-261	05:29:44	0.01
2026-261	05:29:47	0.01
2026-261	05:29:49	0.01
2026-261	05:29:52	0.01
2026-261	05:29:55	0.01
2026-261	05:29:58	0.01
2026-261	05:30:01	0.01
2026-261	05:30:03	0.00
2026-261	05:30:06	0.01
2026-261	05:30:09	0.01
2026-261	05:30:12	0.01
2026-261	05:30:15	0.00
2026-261	05:30:17	0.00
2026-261	05:30:20	0.00
2026-261	05:30:23	0.01
2026-261	05:30:26	0.01
2026-261	05:30:28	0.01
2026-261	05:30:31	0.01
2026-261	05:30:34	0.01
2026-261	05:30:37	0.01
2026-261	05:30:40	0.01
2026-261	05:30:42	0.01
2026-261	05:30:45	0.01
2026-261	05:30:48	0.00
2026-261	05:30:51	0.01
2026-261	05:30:53	0.00
2026-261	05:30:56	0.00
2026-261	05:30:59	0.00
2026-261	05:31:02	0.00
2026-261	05:31:05	0.00
2026-261	05:31:07	0.00
2026-261	05:31:10	0.00
2026-261	05:31:13	0.01
2026-261	05:31:16	0.01
2026-261	05:31:18	0.01
2026-261	05:31:21	0.01
2026-261	05:31:24	0.00
2026-261	05:31:27	0.00
2026-261	05:31:30	0.01
2026-261	05:31:32	0.01
2026-261	05:31:35	0.01
2026-261	05:31:38	0.00
2026-261	05:31:41	0.01
2026-261	05:31:43	0.01
2026-261	05:31:46	0.01
2026-261	05:31:49	0.01
2026-261	05:31:52	0.01
2026-261	05:31:55	0.01
2026-261	05:31:57	0.01
2026-261	05:32:00	0.01
2026-261	05:32:03	0.01
2026-261	05:32:06	0.01
2026-261	05:32:08	0.01
2026-261	05:32:11	0.00
2026-261	05:32:14	0.01
2026-261	05:32:17	0.00
2026-261	05:32:20	0.00
2026-261	05:32:22	0.01
2026-261	05:32:25	0.01
2026-261	05:32:28	0.01
2026-261	05:32:31	0.01
2026-261	05:32:33	0.00
2026-261	05:32:36	0.01
2026-261	05:32:39	0.01
2026-261	05:32:42	0.01
2026-261	05:32:45	0.01
2026-261	05:32:47	0.01
2026-261	05:32:50	0.01
2026-261	05:32:53	0.01
2026-261	05:32:56	0.01
2026-261	05:32:58	0.01
2026-261	05:33:01	0.00
2026-261	05:33:04	0.01
2026-261	05:33:07	0.01
2026-261	05:33:10	0.01
2026-261	05:33:12	0.01
2026-261	05:33:15	0.01
2026-261	05:33:18	0.01
2026-261	05:33:21	0.01
2026-261	05:33:24	0.01
2026-261	05:33:26	0.00
2026-261	05:33:29	0.00
2026-261	05:33:32	0.00
2026-261	05:33:35	0.00
2026-261	05:33:37	0.01
2026-261	05:33:40	0.01
2026-261	05:33:43	0.00
2026-261	05:33:46	0.01
2026-261	05:33:49	0.01
2026-261	05:33:51	0.01
2026-261	05:33:54	0.01
2026-261	05:33:57	0.01
2026-261	05:34:00	0.01
2026-261	05:34:02	0.01
2026-261	05:34:05	0.01
2026-261	05:34:08	0.00
2026-261	05:34:11	0.00
2026-261	05:34:14	0.01
2026-261	05:34:16	0.01
2026-261	05:34:19	0.01
2026-261	05:34:22	0.01
2026-261	05:34:25	0.00
2026-261	05:34:27	0.01
2026-261	05:34:30	0.01
2026-261	05:34:33	0.01
2026-261	05:34:36	0.00
2026-261	05:34:39	0.00
2026-261	05:34:41	0.01
2026-261	05:34:44	0.01
2026-261	05:34:47	0.01
2026-261	05:34:50	0.00
2026-261	05:34:52	0.00
2026-261	05:34:55	0.01
2026-261	05:34:58	0.01
2026-261	05:35:01	0.01
2026-261	05:35:04	0.01
2026-261	05:35:06	0.00
2026-261	05:35:09	0.01
2026-261	05:35:12	0.01
2026-261	05:35:15	0.01
2026-261	05:35:17	0.01
2026-261	05:35:20	0.01
2026-261	05:35:23	0.01
2026-261	05:35:26	0.01
2026-261	05:35:29	0.01
2026-261	05:35:31	0.01
2026-261	05:35:34	0.01
2026-261	05:35:37	0.01
2026-261	05:35:40	0.01
2026-261	05:35:42	0.01
2026-261	05:35:45	0.01
2026-261	05:35:48	0.01
2026-261	05:35:51	0.00
2026-261	05:35:54	0.00
2026-261	05:35:56	0.00
2026-261	05:35:59	0.00
2026-261	05:36:02	0.00
2026-261	05:36:05	0.01
2026-261	05:36:08	0.00
2026-261	05:36:10	0.00
2026-261	05:36:13	0.00
2026-261	05:36:16	0.01
2026-261	05:36:19	0.01
2026-261	05:36:21	0.01
2026-261	05:36:24	0.01
2026-261	05:36:27	0.01
2026-261	05:36:30	0.01
2026-261	05:36:33	0.01
2026-261	05:36:35	0.01
2026-261	05:36:38	0.00
2026-261	05:36:41	0.00
2026-261	05:36:44	0.01
2026-261	05:36:46	0.01
2026-261	05:36:49	0.01
2026-261	05:36:52	0.00
2026-261	05:36:55	0.01
2026-261	05:36:58	0.01
2026-261	05:37:00	0.01
2026-261	05:37:03	0.00
2026-261	05:37:06	0.00
2026-261	05:37:09	0.01
2026-261	05:37:11	0.01
2026-261	05:37:14	0.01
2026-261	05:37:17	0.01
2026-261	05:37:20	0.01
2026-261	05:37:23	0.01
2026-261	05:37:25	0.01
2026-261	05:37:28	0.01
2026-261	05:37:31	0.01
2026-261	05:37:34	0.01
2026-261	05:37:36	0.01
2026-261	05:37:39	0.01
2026-261	05:37:42	0.01
2026-261	05:37:45	0.01
2026-261	05:37:48	0.00
2026-261	05:37:50	0.01
2026-261	05:37:53	0.01
2026-261	05:37:56	0.01
2026-261	05:37:59	0.00
2026-261	05:38:01	0.00
2026-261	05:38:04	0.00
2026-261	05:38:07	0.01
2026-261	05:38:10	0.00
2026-261	05:38:13	0.00
2026-261	05:38:15	0.00
2026-261	05:38:18	0.00
2026-261	05:38:21	0.01
2026-261	05:38:24	0.01
2026-261	05:38:26	0.01
2026-261	05:38:29	0.01
2026-261	05:38:32	0.01
2026-261	05:38:35	0.01
2026-261	05:38:38	0.01
2026-261	05:38:40	0.01
2026-261	05:38:43	0.00
2026-261	05:38:46	0.00
2026-261	05:38:49	0.01
2026-261	05:38:52	0.01
2026-261	05:38:54	0.01
2026-261	05:38:57	0.01
2026-261	05:39:00	0.01
2026-261	05:39:03	0.01
2026-261	05:39:05	0.01
2026-261	05:39:08	0.01
2026-261	05:39:11	0.01
2026-261	05:39:14	0.01
2026-261	05:39:17	0.01
2026-261	05:39:19	0.01
2026-261	05:39:22	0.01
2026-261	05:39:25	0.00
2026-261	05:39:28	0.00
2026-261	05:39:30	0.01
2026-261	05:39:33	0.01
2026-261	05:39:36	0.00
2026-261	05:39:39	0.01
2026-261	05:39:42	0.01
2026-261	05:39:44	0.01
2026-261	05:39:47	0.00
2026-261	05:39:50	0.01
2026-261	05:39:53	0.01
2026-261	05:39:55	0.00
2026-261	05:39:58	0.01
2026-261	05:40:01	0.00
2026-261	05:40:04	0.00
2026-261	05:40:07	0.01
2026-261	05:40:09	0.01
2026-261	05:40:12	0.01
2026-261	05:40:15	0.01
2026-261	05:40:18	0.01
2026-261	05:40:20	0.01
2026-261	05:40:23	0.01
2026-261	05:40:26	0.01
2026-261	05:40:29	0.01
2026-261	05:40:32	0.01
2026-261	05:40:34	0.01
2026-261	05:40:37	0.01
2026-261	05:40:40	0.01
2026-261	05:40:43	0.01
2026-261	05:40:45	0.00
2026-261	05:40:48	0.01
2026-261	05:40:51	0.01
2026-261	05:40:54	0.01
2026-261	05:40:57	0.01
2026-261	05:40:59	0.00
2026-261	05:41:02	0.00
2026-261	05:41:05	0.01
2026-261	05:41:08	0.01
2026-261	05:41:10	0.00
2026-261	05:41:13	0.01
2026-261	05:41:16	0.01
2026-261	05:41:19	0.01
2026-261	05:41:22	0.01
2026-261	05:41:24	0.01
2026-261	05:41:27	0.01
2026-261	05:41:30	0.01
2026-261	05:41:33	0.01
2026-261	05:41:35	0.01
2026-261	05:41:38	0.00
2026-261	05:41:41	0.00
2026-261	05:41:44	0.00
2026-261	05:41:47	0.01
2026-261	05:41:49	0.00
2026-261	05:41:52	0.00
2026-261	05:41:55	0.00
2026-261	05:41:58	0.01
2026-261	05:42:01	0.01
2026-261	05:42:03	0.01
2026-261	05:42:06	0.00
2026-261	05:42:09	0.01
2026-261	05:42:12	0.01
2026-261	05:42:14	0.01
2026-261	05:42:17	0.01
2026-261	05:42:20	0.01
2026-261	05:42:23	0.00
2026-261	05:42:26	0.01
2026-261	05:42:28	0.01
2026-261	05:42:31	0.01
2026-261	05:42:34	0.01
2026-261	05:42:37	0.01
2026-261	05:42:39	0.01
2026-261	05:42:42	0.01
2026-261	05:42:45	0.00
2026-261	05:42:48	0.00
2026-261	05:42:51	0.00
2026-261	05:42:53	0.00
2026-261	05:42:56	0.01
2026-261	05:42:59	0.01
2026-261	05:43:02	0.00
2026-261	05:43:04	0.00
2026-261	05:43:07	0.01
2026-261	05:43:10	0.01
2026-261	05:43:13	0.01
2026-261	05:43:16	0.01
2026-261	05:43:18	0.00
2026-261	05:43:21	0.01
2026-261	05:43:24	0.01
2026-261	05:43:27	0.01
2026-261	05:43:29	0.01
2026-261	05:43:32	0.01
2026-261	05:43:35	0.01
2026-261	05:43:38	0.01
2026-261	05:43:41	0.00
2026-261	05:43:43	0.00
2026-261	05:43:46	0.00
2026-261	05:43:49	0.01
2026-261	05:43:52	0.01
2026-261	05:43:54	0.01
2026-261	05:43:57	0.00
2026-261	05:44:00	0.00
2026-261	05:44:03	0.01
2026-261	05:44:06	0.00
2026-261	05:44:08	0.00
2026-261	05:44:11	0.00
2026-261	05:44:14	0.01
2026-261	05:44:17	0.01
2026-261	05:44:19	0.00
2026-261	05:44:22	0.00
2026-261	05:44:25	0.00
2026-261	05:44:28	0.01
2026-261	05:44:31	0.01
2026-261	05:44:33	0.01
2026-261	05:44:36	0.01
2026-261	05:44:39	0.01
2026-261	05:44:42	0.01
2026-261	05:44:45	0.01
2026-261	05:44:47	0.01
2026-261	05:44:50	0.01
2026-261	05:44:53	0.01
2026-261	05:44:56	0.01
2026-261	05:44:58	0.01
2026-261	05:45:01	0.01
2026-261	05:45:04	0.01
2026-261	05:45:07	0.01
2026-261	05:45:10	0.01
2026-261	05:45:12	0.01
2026-261	05:45:15	0.01
2026-261	05:45:18	0.01
2026-261	05:45:21	0.01
2026-261	05:45:23	0.01
2026-261	05:45:26	0.01
2026-261	05:45:29	0.00
2026-261	05:45:32	0.00
2026-261	05:45:35	0.01
2026-261	05:45:37	0.01
2026-261	05:45:40	0.01
2026-261	05:45:43	0.01
2026-261	05:45:46	0.01
2026-261	05:45:48	0.01
2026-261	05:45:51	0.01
2026-261	05:45:54	0.01
2026-261	05:45:57	0.01
2026-261	05:46:00	0.01
2026-261	05:46:02	0.00
2026-261	05:46:05	0.01
2026-261	05:46:08	0.01
2026-261	05:46:11	0.00
2026-261	05:46:13	0.00
2026-261	05:46:16	0.00
2026-261	05:46:19	0.01
2026-261	05:46:22	0.01
2026-261	05:46:25	0.01
2026-261	05:46:27	0.00
2026-261	05:46:30	0.01
2026-261	05:46:33	0.01
2026-261	05:46:36	0.01
2026-261	05:46:38	0.01
2026-261	05:46:41	0.00
2026-261	05:46:44	0.00
2026-261	05:46:47	0.00
2026-261	05:46:50	0.01
2026-261	05:46:52	0.00
2026-261	05:46:55	0.01
2026-261	05:46:58	0.01
2026-261	05:47:01	0.01
2026-261	05:47:03	0.01
2026-261	05:47:06	0.01
2026-261	05:47:09	0.01
2026-261	05:47:12	0.01
2026-261	05:47:15	0.01
2026-261	05:47:17	0.01
2026-261	05:47:20	0.01
2026-261	05:47:23	0.01
2026-261	05:47:26	0.01
2026-261	05:47:29	0.01
2026-261	05:47:31	0.00
2026-261	05:47:34	0.00
2026-261	05:47:37	0.00
2026-261	05:47:40	0.00
2026-261	05:47:42	0.01
2026-261	05:47:45	0.00
2026-261	05:47:48	0.00
2026-261	05:47:51	0.00
2026-261	05:47:54	0.01
2026-261	05:47:56	0.01
2026-261	05:47:59	0.00
2026-261	05:48:02	0.00
2026-261	05:48:05	0.01
2026-261	05:48:07	0.01
2026-261	05:48:10	0.01
2026-261	05:48:13	0.00
2026-261	05:48:16	0.00
2026-261	05:48:19	0.00
2026-261	05:48:21	0.00
2026-261	05:48:24	0.00
2026-261	05:48:27	0.00
2026-261	05:48:30	0.00
2026-261	05:48:32	0.00
2026-261	05:48:35	0.01
2026-261	05:48:38	0.00
2026-261	05:48:41	0.00
2026-261	05:48:44	0.00
2026-261	05:48:46	0.00
2026-261	05:48:49	0.00
2026-261	05:48:52	0.00
2026-261	05:48:55	0.00
2026-261	05:48:57	0.00
2026-261	05:49:00	0.01
2026-261	05:49:03	0.01
2026-261	05:49:06	0.01
2026-261	05:49:09	0.01
2026-261	05:49:11	0.01
2026-261	05:49:14	0.00
2026-261	05:49:17	0.00
2026-261	05:49:20	0.00
2026-261	05:49:22	0.00
2026-261	05:49:25	0.00
2026-261	05:49:28	0.00
2026-261	05:49:31	0.00
2026-261	05:49:34	0.01
2026-261	05:49:36	0.00
2026-261	05:49:39	0.01
2026-261	05:49:42	0.01
2026-261	05:49:45	0.01
2026-261	05:49:47	0.01
2026-261	05:49:50	0.01
2026-261	05:49:53	0.00
2026-261	05:49:56	0.00
2026-261	05:49:59	0.01
2026-261	05:50:01	0.01
2026-261	05:50:04	0.01
2026-261	05:50:07	0.01
2026-261	05:50:10	0.01
2026-261	05:50:13	0.01
2026-261	05:50:15	0.01
2026-261	05:50:18	0.01
2026-261	05:50:21	0.01
2026-261	05:50:24	0.01
2026-261	05:50:26	0.00
2026-261	05:50:29	0.00
2026-261	05:50:32	0.00
2026-261	05:50:35	0.00
2026-261	05:50:38	0.01
2026-261	05:50:40	0.01
2026-261	05:50:43	0.01
2026-261	05:50:46	0.00
2026-261	05:50:49	0.00
2026-261	05:50:51	0.01
2026-261	05:50:54	0.00
2026-261	05:50:57	0.00
2026-261	05:51:00	0.00
2026-261	05:51:03	0.00
2026-261	05:51:05	0.00
2026-261	05:51:08	0.01
2026-261	05:51:11	0.01
2026-261	05:51:14	0.00
2026-261	05:51:16	0.00
2026-261	05:51:19	0.01
2026-261	05:51:22	0.01
2026-261	05:51:25	0.00
2026-261	05:51:28	0.01
2026-261	05:51:30	0.01
2026-261	05:51:33	0.01
2026-261	05:51:36	0.01
2026-261	05:51:39	0.00
2026-261	05:51:41	0.01
2026-261	05:51:44	0.01
2026-261	05:51:47	0.01
2026-261	05:51:50	0.01
2026-261	05:51:53	0.00
2026-261	05:51:55	0.00
2026-261	05:51:58	0.00
2026-261	05:52:01	0.01
2026-261	05:52:04	0.00
2026-261	05:52:06	0.00
2026-261	05:52:09	0.00
2026-261	05:52:12	0.00
2026-261	05:52:15	0.01
2026-261	05:52:18	0.01
2026-261	05:52:20	0.01
2026-261	05:52:23	0.01
2026-261	05:52:26	0.01
2026-261	05:52:29	0.01
2026-261	05:52:31	0.01
2026-261	05:52:34	0.01
2026-261	05:52:37	0.01
2026-261	05:52:40	0.01
2026-261	05:52:43	0.01
2026-261	05:52:45	0.00
2026-261	05:52:48	0.00
2026-261	05:52:51	0.00
2026-261	05:52:54	0.00
2026-261	05:52:56	0.00
2026-261	05:52:59	0.00
2026-261	05:53:02	0.01
2026-261	05:53:05	0.01
2026-261	05:53:08	0.01
2026-261	05:53:10	0.01
2026-261	05:53:13	0.01
2026-261	05:53:16	0.01
2026-261	05:53:19	0.01
2026-261	05:53:22	0.01
2026-261	05:53:24	0.01
2026-261	05:53:27	0.00
2026-261	05:53:30	0.01
2026-261	05:53:33	0.01
2026-261	05:53:35	0.01
2026-261	05:53:38	0.01
2026-261	05:53:41	0.00
2026-261	05:53:44	0.00
2026-261	05:53:47	0.00
2026-261	05:53:49	0.00
2026-261	05:53:52	0.01
2026-261	05:53:55	0.00
2026-261	05:53:58	0.01
2026-261	05:54:00	0.01
2026-261	05:54:03	0.01
2026-261	05:54:06	0.00
2026-261	05:54:09	0.00
2026-261	05:54:12	0.00
2026-261	05:54:14	0.00
2026-261	05:54:17	0.00
2026-261	05:54:20	0.00
2026-261	05:54:23	0.01
2026-261	05:54:25	0.01
2026-261	05:54:28	0.01
2026-261	05:54:31	0.01
2026-261	05:54:34	0.01
2026-261	05:54:37	0.00
2026-261	05:54:39	0.00
2026-261	05:54:42	0.01
2026-261	05:54:45	0.01
2026-261	05:54:48	0.01
2026-261	05:54:50	0.00
2026-261	05:54:53	0.00
2026-261	05:54:56	0.00
2026-261	05:54:59	0.00
2026-261	05:55:02	0.00
2026-261	05:55:04	0.00
2026-261	05:55:07	0.00
2026-261	05:55:10	0.00
2026-261	05:55:13	0.00
2026-261	05:55:15	0.01
2026-261	05:55:18	0.00
2026-261	05:55:21	0.00
2026-261	05:55:24	0.01
2026-261	05:55:27	0.01
2026-261	05:55:29	0.01
2026-261	05:55:32	0.01
2026-261	05:55:35	0.01
2026-261	05:55:38	0.01
2026-261	05:55:40	0.01
2026-261	05:55:43	0.00
2026-261	05:55:46	0.00
2026-261	05:55:49	0.01
2026-261	05:55:52	0.01
2026-261	05:55:54	0.01
2026-261	05:55:57	0.01
2026-261	05:56:00	0.01
2026-261	05:56:03	0.01
2026-261	05:56:06	0.01
2026-261	05:56:08	0.01
2026-261	05:56:11	0.01
2026-261	05:56:14	0.00
2026-261	05:56:17	0.01
2026-261	05:56:19	0.01
2026-261	05:56:22	0.01
2026-261	05:56:25	0.01
2026-261	05:56:28	0.01
2026-261	05:56:31	0.01
2026-261	05:56:33	0.01
2026-261	05:56:36	0.01
2026-261	05:56:39	0.00
2026-261	05:56:42	0.00
2026-261	05:56:44	0.01
2026-261	05:56:47	0.01
2026-261	05:56:50	0.01
2026-261	05:56:53	0.00
2026-261	05:56:56	0.01
2026-261	05:56:58	0.01
2026-261	05:57:01	0.01
2026-261	05:57:04	0.01
2026-261	05:57:07	0.00
2026-261	05:57:09	0.00
2026-261	05:57:12	0.00
2026-261	05:57:15	0.01
2026-261	05:57:18	0.00
2026-261	05:57:21	0.00
2026-261	05:57:23	0.01
2026-261	05:57:26	0.01
2026-261	05:57:29	0.01
2026-261	05:57:32	0.01
2026-261	05:57:34	0.00
2026-261	05:57:37	0.00
2026-261	05:57:40	0.00
2026-261	05:57:43	0.00
2026-261	05:57:46	0.00
2026-261	05:57:48	0.01
2026-261	05:57:51	0.01
2026-261	05:57:54	0.00
2026-261	05:57:57	0.01
2026-261	05:57:59	0.01
2026-261	05:58:02	0.01
2026-261	05:58:05	0.00
2026-261	05:58:08	0.00
2026-261	05:58:11	0.00
2026-261	05:58:13	0.00
2026-261	05:58:16	0.00
2026-261	05:58:19	0.01
2026-261	05:58:22	0.01
2026-261	05:58:24	0.01
2026-261	05:58:27	0.00
2026-261	05:58:30	0.00
2026-261	05:58:33	0.01
2026-261	05:58:36	0.01
2026-261	05:58:38	0.01
2026-261	05:58:41	0.01
2026-261	05:58:44	0.00
2026-261	05:58:47	0.00
2026-261	05:58:50	0.01
2026-261	05:58:52	0.01
2026-261	05:58:55	0.00
2026-261	05:58:58	0.01
2026-261	05:59:01	0.01
2026-261	05:59:03	0.01
2026-261	05:59:06	0.01
2026-261	05:59:09	0.00
2026-261	05:59:12	0.01
2026-261	05:59:15	0.01
2026-261	05:59:17	0.01
2026-261	05:59:20	0.01
2026-261	05:59:23	0.01
2026-261	05:59:26	0.00
2026-261	05:59:28	0.01
2026-261	05:59:31	0.01
2026-261	05:59:34	0.01
2026-261	05:59:37	0.01
2026-261	05:59:40	0.01
2026-261	05:59:42	0.01
2026-261	05:59:45	0.01
2026-261	05:59:48	0.01
2026-261	05:59:51	0.01
2026-261	05:59:53	0.01
2026-261	05:59:56	0.01
2026-261	05:59:59	0.01
2026-261	06:00:02	0.01
2026-261	06:00:05	0.01
2026-261	06:00:07	0.01
2026-261	06:00:10	0.01
2026-261	06:00:13	0.01
2026-261	06:00:16	0.01
2026-261	06:00:18	0.01
2026-261	06:00:21	0.01
2026-261	06:00:24	0.01
2026-261	06:00:27	0.01
2026-261	06:00:30	0.00
2026-261	06:00:32	0.01
2026-261	06:00:35	0.00
2026-261	06:00:38	0.01
2026-261	06:00:41	0.01
2026-261	06:00:43	0.01
2026-261	06:00:46	0.01
2026-261	06:00:49	0.01
2026-261	06:00:52	0.01
2026-261	06:00:55	0.01
2026-261	06:00:57	0.01
2026-261	06:01:00	0.01
2026-261	06:01:03	0.01
2026-261	06:01:06	0.01
2026-261	06:01:08	0.01
2026-261	06:01:11	0.01
2026-261	06:01:14	0.01
2026-261	06:01:17	0.00
2026-261	06:01:20	0.01
2026-261	06:01:22	0.01
2026-261	06:01:25	0.01
2026-261	06:01:28	0.01
2026-261	06:01:31	0.00
2026-261	06:01:33	0.01
2026-261	06:01:36	0.01
2026-261	06:01:39	0.00
2026-261	06:01:42	0.00
2026-261	06:01:45	0.00
2026-261	06:01:47	0.00
2026-261	06:01:50	0.00
2026-261	06:01:53	0.01
2026-261	06:01:56	0.00
2026-261	06:01:59	0.00
2026-261	06:02:01	0.00
2026-261	06:02:04	0.00
2026-261	06:02:07	0.00
2026-261	06:02:10	0.00
2026-261	06:02:12	0.00
2026-261	06:02:15	0.00
2026-261	06:02:18	0.00
2026-261	06:02:21	0.00
2026-261	06:02:24	0.01
2026-261	06:02:26	0.00
2026-261	06:02:29	0.00
2026-261	06:02:32	0.00
2026-261	06:02:35	0.00
2026-261	06:02:37	0.00
2026-261	06:02:40	0.00
2026-261	06:02:43	0.00
2026-261	06:02:46	0.00
2026-261	06:02:49	0.00
2026-261	06:02:51	0.00
2026-261	06:02:54	0.01
2026-261	06:02:57	0.01
2026-261	06:03:00	0.01
2026-261	06:03:02	0.00
2026-261	06:03:05	0.00
2026-261	06:03:08	0.01
2026-261	06:03:11	0.01
2026-261	06:03:14	0.00
2026-261	06:03:16	0.01
2026-261	06:03:19	0.01
2026-261	06:03:22	0.01
2026-261	06:03:25	0.01
2026-261	06:03:27	0.00
2026-261	06:03:30	0.00
2026-261	06:03:33	0.01
2026-261	06:03:36	0.01
2026-261	06:03:39	0.01
2026-261	06:03:41	0.01
2026-261	06:03:44	0.01
2026-261	06:03:47	0.01
2026-261	06:03:50	0.01
2026-261	06:03:52	0.01
2026-261	06:03:55	0.01
2026-261	06:03:58	0.01
2026-261	06:04:01	0.01
2026-261	06:04:04	0.01
2026-261	06:04:06	0.01
2026-261	06:04:09	0.00
2026-261	06:04:12	0.00
2026-261	06:04:15	0.01
2026-261	06:04:17	0.01
2026-261	06:04:20	0.01
2026-261	06:04:23	0.00
2026-261	06:04:26	0.00
2026-261	06:04:29	0.01
2026-261	06:04:31	0.01
2026-261	06:04:34	0.01
2026-261	06:04:37	0.01
2026-261	06:04:40	0.01
2026-261	06:04:43	0.01
2026-261	06:04:45	0.01
2026-261	06:04:48	0.01
2026-261	06:04:51	0.01
2026-261	06:04:54	0.01
2026-261	06:04:56	0.00
2026-261	06:04:59	0.00
2026-261	06:05:02	0.01
2026-261	06:05:05	0.01
2026-261	06:05:08	0.01
2026-261	06:05:10	0.01
2026-261	06:05:13	0.01
2026-261	06:05:16	0.01
2026-261	06:05:19	0.01
2026-261	06:05:21	0.01
2026-261	06:05:24	0.01
2026-261	06:05:27	0.01
2026-261	06:05:30	0.00
2026-261	06:05:33	0.00
2026-261	06:05:35	0.01
2026-261	06:05:38	0.01
2026-261	06:05:41	0.01
2026-261	06:05:44	0.00
2026-261	06:05:46	0.00
2026-261	06:05:49	0.01
2026-261	06:05:52	0.01
2026-261	06:05:55	0.01
2026-261	06:05:58	0.00
2026-261	06:06:00	0.00
2026-261	06:06:03	0.00
2026-261	06:06:06	0.01
2026-261	06:06:09	0.01
2026-261	06:06:11	0.01
2026-261	06:06:14	0.01
2026-261	06:06:17	0.01
2026-261	06:06:20	0.01
2026-261	06:06:23	0.01
2026-261	06:06:25	0.01
2026-261	06:06:28	0.00
2026-261	06:06:31	0.00
2026-261	06:06:34	0.01
2026-261	06:06:36	0.01
2026-261	06:06:39	0.01
2026-261	06:06:42	0.00
2026-261	06:06:45	0.00
2026-261	06:06:48	0.01
2026-261	06:06:50	0.01
2026-261	06:06:53	0.00
2026-261	06:06:56	0.01
2026-261	06:06:59	0.01
2026-261	06:07:01	0.01
2026-261	06:07:04	0.01
2026-261	06:07:07	0.01
2026-261	06:07:10	0.01
2026-261	06:07:13	0.01
2026-261	06:07:15	0.00
2026-261	06:07:18	0.00
2026-261	06:07:21	0.00
2026-261	06:07:24	0.00
2026-261	06:07:27	0.00
2026-261	06:07:29	0.00
2026-261	06:07:32	0.00
2026-261	06:07:35	0.00
2026-261	06:07:38	0.00
2026-261	06:07:40	0.01
2026-261	06:07:43	0.01
2026-261	06:07:46	0.01
2026-261	06:07:49	0.00
2026-261	06:07:52	0.00
2026-261	06:07:54	0.01
2026-261	06:07:57	0.01
2026-261	06:08:00	0.01
2026-261	06:08:03	0.00
2026-261	06:08:05	0.01
2026-261	06:08:08	0.01
2026-261	06:08:11	0.00
2026-261	06:08:14	0.00
2026-261	06:08:17	0.00
2026-261	06:08:19	0.00
2026-261	06:08:22	0.00
2026-261	06:08:25	0.01
2026-261	06:08:28	0.00
2026-261	06:08:30	0.00
2026-261	06:08:33	0.00
2026-261	06:08:36	0.01
2026-261	06:08:39	0.01
2026-261	06:08:42	0.00
2026-261	06:08:44	0.00
2026-261	06:08:47	0.01
2026-261	06:08:50	0.01
2026-261	06:08:53	0.01
2026-261	06:08:55	0.01
2026-261	06:08:58	0.01
2026-261	06:09:01	0.01
2026-261	06:09:04	0.01
2026-261	06:09:07	0.01
2026-261	06:09:09	0.00
2026-261	06:09:12	0.00
2026-261	06:09:15	0.01
2026-261	06:09:18	0.01
2026-261	06:09:20	0.01
2026-261	06:09:23	0.00
2026-261	06:09:26	0.01
2026-261	06:09:29	0.01
2026-261	06:09:32	0.01
2026-261	06:09:34	0.01
2026-261	06:09:37	0.01
2026-261	06:09:40	0.01
2026-261	06:09:43	0.01
2026-261	06:09:45	0.01
2026-261	06:09:48	0.00
2026-261	06:09:51	0.00
2026-261	06:09:54	0.00
2026-261	06:09:57	0.00
2026-261	06:09:59	0.00
2026-261	06:10:02	0.00
2026-261	06:10:05	0.00
2026-261	06:10:08	0.00
2026-261	06:10:11	0.00
2026-261	06:10:13	0.01
2026-261	06:10:16	0.01
2026-261	06:10:19	0.00
2026-261	06:10:22	0.01
2026-261	06:10:24	0.00
2026-261	06:10:27	0.00
2026-261	06:10:30	0.01
2026-261	06:10:33	0.01
2026-261	06:10:36	0.01
2026-261	06:10:38	0.01
2026-261	06:10:41	0.01
2026-261	06:10:44	0.01
2026-261	06:10:47	0.01
2026-261	06:10:49	0.01
2026-261	06:10:52	0.01
2026-261	06:10:55	0.01
2026-261	06:10:58	0.01
2026-261	06:11:01	0.01
2026-261	06:11:03	0.01
2026-261	06:11:06	0.01
2026-261	06:11:09	0.01
2026-261	06:11:12	0.01
2026-261	06:11:14	0.00
2026-261	06:11:17	0.00
2026-261	06:11:20	0.01
2026-261	06:11:23	0.01
2026-261	06:11:26	0.00
2026-261	06:11:28	0.00
2026-261	06:11:31	0.00
2026-261	06:11:34	0.01
2026-261	06:11:37	0.01
2026-261	06:11:39	0.00
2026-261	06:11:42	0.00
2026-261	06:11:45	0.00
2026-261	06:11:48	0.01
2026-261	06:11:51	0.01
2026-261	06:11:53	0.01
2026-261	06:11:56	0.00
2026-261	06:11:59	0.01
2026-261	06:12:02	0.01
2026-261	06:12:04	0.01
2026-261	06:12:07	0.00
2026-261	06:12:10	0.00
2026-261	06:12:13	0.01
2026-261	06:12:16	0.01
2026-261	06:12:18	0.01
2026-261	06:12:21	0.01
2026-261	06:12:24	0.01
2026-261	06:12:27	0.01
2026-261	06:12:29	0.01
2026-261	06:12:32	0.01
2026-261	06:12:35	0.01
2026-261	06:12:38	0.01
2026-261	06:12:41	0.01
2026-261	06:12:43	0.01
2026-261	06:12:46	0.01
2026-261	06:12:49	0.01
2026-261	06:12:52	0.01
2026-261	06:12:54	0.01
2026-261	06:12:57	0.01
2026-261	06:13:00	0.00
2026-261	06:13:03	0.00
2026-261	06:13:06	0.00
2026-261	06:13:08	0.01
2026-261	06:13:11	0.00
2026-261	06:13:14	0.00
2026-261	06:13:17	0.00
2026-261	06:13:20	0.01
2026-261	06:13:22	0.00
2026-261	06:13:25	0.01
2026-261	06:13:28	0.01
2026-261	06:13:31	0.01
2026-261	06:13:33	0.00
2026-261	06:13:36	0.01
2026-261	06:13:39	0.01
2026-261	06:13:42	0.01
2026-261	06:13:45	0.01
2026-261	06:13:47	0.01
2026-261	06:13:50	0.01
2026-261	06:13:53	0.01
2026-261	06:13:56	0.01
2026-261	06:13:58	0.01
2026-261	06:14:01	0.00
2026-261	06:14:04	0.01
2026-261	06:14:07	0.01
2026-261	06:14:10	0.01
2026-261	06:14:12	0.01
2026-261	06:14:15	0.01
2026-261	06:14:18	0.01
2026-261	06:14:21	0.01
2026-261	06:14:23	0.01
2026-261	06:14:26	0.01
2026-261	06:14:29	0.01
2026-261	06:14:32	0.01
2026-261	06:14:35	0.01
2026-261	06:14:37	0.01
2026-261	06:14:40	0.01
2026-261	06:14:43	0.01
2026-261	06:14:46	0.01
2026-261	06:14:48	0.01
2026-261	06:14:51	0.00
2026-261	06:14:54	0.00
2026-261	06:14:57	0.00
2026-261	06:15:00	0.00
2026-261	06:15:02	0.00
2026-261	06:15:05	0.00
2026-261	06:15:08	0.00
2026-261	06:15:11	0.01
2026-261	06:15:13	0.01
2026-261	06:15:16	0.01
2026-261	06:15:19	0.01
2026-261	06:15:22	0.01
2026-261	06:15:25	0.00
2026-261	06:15:27	0.01
2026-261	06:15:30	0.01
2026-261	06:15:33	0.00
2026-261	06:15:36	0.01
2026-261	06:15:38	0.01
2026-261	06:15:41	0.01
2026-261	06:15:44	0.01
2026-261	06:15:47	0.00
2026-261	06:15:50	0.00
2026-261	06:15:52	0.00
2026-261	06:15:55	0.00
2026-261	06:15:58	0.00
2026-261	06:16:01	0.00
2026-261	06:16:04	0.00
2026-261	06:16:06	0.00
2026-261	06:16:09	0.01
2026-261	06:16:12	0.00
2026-261	06:16:15	0.01
2026-261	06:16:17	0.01
2026-261	06:16:20	0.01
2026-261	06:16:23	0.01
2026-261	06:16:26	0.01
2026-261	06:16:29	0.00
2026-261	06:16:31	0.00
2026-261	06:16:34	0.00
2026-261	06:16:37	0.00
2026-261	06:16:40	0.00
2026-261	06:16:42	0.00
2026-261	06:16:45	0.01
2026-261	06:16:48	0.01
2026-261	06:16:51	0.01
2026-261	06:16:54	0.01
2026-261	06:16:56	0.01
2026-261	06:16:59	0.01
2026-261	06:17:02	0.01
2026-261	06:17:05	0.01
2026-261	06:17:07	0.01
2026-261	06:17:10	0.01
2026-261	06:17:13	0.00
2026-261	06:17:16	0.01
2026-261	06:17:19	0.00
2026-261	06:17:21	0.00
2026-261	06:17:24	0.01
2026-261	06:17:27	0.00
2026-261	06:17:30	0.01
2026-261	06:17:32	0.01
2026-261	06:17:35	0.01
2026-261	06:17:38	0.01
2026-261	06:17:41	0.00
2026-261	06:17:44	0.01
2026-261	06:17:46	0.01
2026-261	06:17:49	0.01
2026-261	06:17:52	0.01
2026-261	06:17:55	0.01
2026-261	06:17:57	0.01
2026-261	06:18:00	0.01
2026-261	06:18:03	0.00
2026-261	06:18:06	0.00
2026-261	06:18:09	0.00
2026-261	06:18:11	0.01
2026-261	06:18:14	0.00
2026-261	06:18:17	0.00
2026-261	06:18:20	0.00
2026-261	06:18:22	0.00
2026-261	06:18:25	0.00
2026-261	06:18:28	0.00
2026-261	06:18:31	0.01
2026-261	06:18:34	0.01
2026-261	06:18:36	0.01
2026-261	06:18:39	0.01
2026-261	06:18:42	0.00
2026-261	06:18:45	0.00
2026-261	06:18:48	0.00
2026-261	06:18:50	0.00
2026-261	06:18:53	0.00
2026-261	06:18:56	0.00
2026-261	06:18:59	0.00
2026-261	06:19:01	0.01
2026-261	06:19:04	0.01
2026-261	06:19:07	0.01
2026-261	06:19:10	0.01
2026-261	06:19:13	0.00
2026-261	06:19:15	0.00
2026-261	06:19:18	0.01
2026-261	06:19:21	0.01
2026-261	06:19:24	0.00
2026-261	06:19:26	0.01
2026-261	06:19:29	0.01
2026-261	06:19:32	0.01
2026-261	06:19:35	0.01
2026-261	06:19:38	0.01
2026-261	06:19:40	0.00
2026-261	06:19:43	0.00
2026-261	06:19:46	0.01
2026-261	06:19:49	0.00
2026-261	06:19:51	0.00
2026-261	06:19:54	0.00
2026-261	06:19:57	0.00
2026-261	06:20:00	0.00
2026-261	06:20:03	0.01
2026-261	06:20:05	0.00
2026-261	06:20:08	0.01
2026-261	06:20:11	0.01
2026-261	06:20:14	0.01
2026-261	06:20:16	0.01
2026-261	06:20:19	0.00
2026-261	06:20:22	0.00
2026-261	06:20:25	0.00
2026-261	06:20:28	0.01
2026-261	06:20:30	0.01
2026-261	06:20:33	0.01
2026-261	06:20:36	0.01
2026-261	06:20:39	0.01
2026-261	06:20:41	0.01
2026-261	06:20:44	0.00
2026-261	06:20:47	0.01
2026-261	06:20:50	0.01
2026-261	06:20:53	0.01
2026-261	06:20:55	0.01
2026-261	06:20:58	0.00
2026-261	06:21:01	0.00
2026-261	06:21:04	0.01
2026-261	06:21:06	0.01
2026-261	06:21:09	0.00
2026-261	06:21:12	0.00
2026-261	06:21:15	0.00
2026-261	06:21:18	0.01
2026-261	06:21:20	0.01
2026-261	06:21:23	0.01
2026-261	06:21:26	0.00
2026-261	06:21:29	0.00
2026-261	06:21:31	0.00
2026-261	06:21:34	0.01
2026-261	06:21:37	0.00
2026-261	06:21:40	0.00
2026-261	06:21:43	0.00
2026-261	06:21:45	0.01
2026-261	06:21:48	0.01
2026-261	06:21:51	0.01
2026-261	06:21:54	0.01
2026-261	06:21:57	0.01
2026-261	06:21:59	0.01
2026-261	06:22:02	0.01
2026-261	06:22:05	0.00
2026-261	06:22:08	0.00
2026-261	06:22:10	0.00
2026-261	06:22:13	0.01
2026-261	06:22:16	0.01
2026-261	06:22:19	0.01
2026-261	06:22:22	0.01
2026-261	06:22:24	0.01
2026-261	06:22:27	0.01
2026-261	06:22:30	0.01
2026-261	06:22:33	0.01
2026-261	06:22:35	0.00
2026-261	06:22:38	0.00
2026-261	06:22:41	0.00
2026-261	06:22:44	0.00
2026-261	06:22:47	0.00
2026-261	06:22:49	0.00
2026-261	06:22:52	0.00
2026-261	06:22:55	0.01
2026-261	06:22:58	0.01
2026-261	06:23:00	0.01
2026-261	06:23:03	0.01
2026-261	06:23:06	0.01
2026-261	06:23:09	0.01
2026-261	06:23:12	0.01
2026-261	06:23:14	0.01
2026-261	06:23:17	0.01
2026-261	06:23:20	0.01
2026-261	06:23:23	0.01
2026-261	06:23:25	0.01
2026-261	06:23:28	0.01
2026-261	06:23:31	0.01
2026-261	06:23:34	0.01
2026-261	06:23:37	0.01
2026-261	06:23:39	0.01
2026-261	06:23:42	0.01
2026-261	06:23:45	0.01
2026-261	06:23:48	0.01
2026-261	06:23:50	0.01
2026-261	06:23:53	0.01
2026-261	06:23:56	0.01
2026-261	06:23:59	0.01
2026-261	06:24:02	0.01
2026-261	06:24:04	0.01
2026-261	06:24:07	0.01
2026-261	06:24:10	0.01
2026-261	06:24:13	0.01
2026-261	06:24:15	0.00
2026-261	06:24:18	0.01
2026-261	06:24:21	0.01
2026-261	06:24:24	0.00
2026-261	06:24:27	0.00
2026-261	06:24:29	0.00
2026-261	06:24:32	0.01
2026-261	06:24:35	0.01
2026-261	06:24:38	0.01
2026-261	06:24:41	0.01
2026-261	06:24:43	0.01
2026-261	06:24:46	0.01
2026-261	06:24:49	0.01
2026-261	06:24:52	0.01
2026-261	06:24:54	0.01
2026-261	06:24:57	0.00
2026-261	06:25:00	0.00
2026-261	06:25:03	0.01
2026-261	06:25:06	0.00
2026-261	06:25:08	0.00
2026-261	06:25:11	0.00
2026-261	06:25:14	0.00
2026-261	06:25:17	0.00
2026-261	06:25:19	0.00
2026-261	06:25:22	0.00
2026-261	06:25:25	0.01
2026-261	06:25:28	0.01
2026-261	06:25:31	0.00
2026-261	06:25:33	0.00
2026-261	06:25:36	0.00
2026-261	06:25:39	0.00
2026-261	06:25:42	0.00
2026-261	06:25:44	0.00
2026-261	06:25:47	0.00
2026-261	06:25:50	0.00
2026-261	06:25:53	0.00
2026-261	06:25:56	0.01
2026-261	06:25:58	0.01
2026-261	06:26:01	0.01
2026-261	06:26:04	0.01
2026-261	06:26:07	0.01
2026-261	06:26:09	0.01
2026-261	06:26:12	0.01
2026-261	06:26:15	0.01
2026-261	06:26:18	0.00
2026-261	06:26:21	0.01
2026-261	06:26:23	0.01
2026-261	06:26:26	0.01
2026-261	06:26:29	0.01
2026-261	06:26:32	0.01
2026-261	06:26:34	0.01
2026-261	06:26:37	0.01
2026-261	06:26:40	0.01
2026-261	06:26:43	0.00
2026-261	06:26:46	0.00
2026-261	06:26:48	0.01
2026-261	06:26:51	0.01
2026-261	06:26:54	0.00
2026-261	06:26:57	0.00
2026-261	06:26:59	0.00
2026-261	06:27:02	0.01
2026-261	06:27:05	0.01
2026-261	06:27:08	0.01
2026-261	06:27:11	0.01
2026-261	06:27:13	0.01
2026-261	06:27:16	0.01
2026-261	06:27:19	0.01
2026-261	06:27:22	0.01
2026-261	06:27:25	0.00
2026-261	06:27:27	0.00
2026-261	06:27:30	0.01
2026-261	06:27:33	0.00
2026-261	06:27:36	0.00
2026-261	06:27:38	0.01
2026-261	06:27:41	0.01
2026-261	06:27:44	0.01
2026-261	06:27:47	0.01
2026-261	06:27:50	0.01
2026-261	06:27:52	0.01
2026-261	06:27:55	0.01
2026-261	06:27:58	0.01
2026-261	06:28:01	0.01
2026-261	06:28:03	0.01
2026-261	06:28:06	0.01
2026-261	06:28:09	0.01
2026-261	06:28:12	0.01
2026-261	06:28:15	0.01
2026-261	06:28:17	0.00
2026-261	06:28:20	0.01
2026-261	06:28:23	0.00
2026-261	06:28:26	0.01
2026-261	06:28:28	0.01
2026-261	06:28:31	0.01
2026-261	06:28:34	0.01
2026-261	06:28:37	0.01
2026-261	06:28:40	0.01
2026-261	06:28:42	0.01
2026-261	06:28:45	0.01
2026-261	06:28:48	0.01
2026-261	06:28:51	0.01
2026-261	06:28:53	0.01
2026-261	06:28:56	0.00
2026-261	06:28:59	0.00
2026-261	06:29:02	0.01
2026-261	06:29:05	0.01
2026-261	06:29:07	0.01
2026-261	06:29:10	0.01
2026-261	06:29:13	0.01
2026-261	06:29:16	0.01
2026-261	06:29:18	0.01
2026-261	06:29:21	0.01
2026-261	06:29:24	0.01
2026-261	06:29:27	0.01
2026-261	06:29:30	0.01
2026-261	06:29:32	0.01
2026-261	06:29:35	0.01
2026-261	06:29:38	0.00
2026-261	06:29:41	0.01
2026-261	06:29:43	0.01
2026-261	06:29:46	0.01
2026-261	06:29:49	0.01
2026-261	06:29:52	0.00
2026-261	06:29:55	0.00
2026-261	06:29:57	0.00
2026-261	06:30:00	0.01
2026-261	06:30:03	0.01
2026-261	06:30:06	0.00
2026-261	06:30:09	0.00
2026-261	06:30:11	0.01
2026-261	06:30:14	0.01
2026-261	06:30:17	0.01
2026-261	06:30:20	0.01
2026-261	06:30:22	0.01
2026-261	06:30:25	0.01
2026-261	06:30:28	0.01
2026-261	06:30:31	0.01
2026-261	06:30:34	0.00
2026-261	06:30:36	0.00
2026-261	06:30:39	0.00
2026-261	06:30:42	0.01
2026-261	06:30:45	0.01
2026-261	06:30:47	0.01
2026-261	06:30:50	0.01
2026-261	06:30:53	0.01
2026-261	06:30:56	0.01
2026-261	06:30:59	0.01
2026-261	06:31:01	0.00
2026-261	06:31:04	0.00
2026-261	06:31:07	0.00
2026-261	06:31:10	0.00
2026-261	06:31:12	0.00
2026-261	06:31:15	0.00
2026-261	06:31:18	0.00
2026-261	06:31:21	0.00
2026-261	06:31:24	0.00
2026-261	06:31:26	0.00
2026-261	06:31:29	0.00
2026-261	06:31:32	0.00
2026-261	06:31:35	0.00
2026-261	06:31:37	0.00
2026-261	06:31:40	0.00
2026-261	06:31:43	0.00
2026-261	06:31:46	0.01
2026-261	06:31:49	0.01
2026-261	06:31:51	0.01
2026-261	06:31:54	0.00
2026-261	06:31:57	0.00
2026-261	06:32:00	0.00
2026-261	06:32:02	0.01
2026-261	06:32:05	0.01
2026-261	06:32:08	0.01
2026-261	06:32:11	0.01
2026-261	06:32:14	0.01
2026-261	06:32:16	0.01
2026-261	06:32:19	0.01
2026-261	06:32:22	0.00
2026-261	06:32:25	0.01
2026-261	06:32:27	0.01
2026-261	06:32:30	0.01
2026-261	06:32:33	0.00
2026-261	06:32:36	0.01
2026-261	06:32:39	0.01
2026-261	06:32:41	0.01
2026-261	06:32:44	0.01
2026-261	06:32:47	0.01
2026-261	06:32:50	0.00
2026-261	06:32:52	0.00
2026-261	06:32:55	0.00
2026-261	06:32:58	0.01
2026-261	06:33:01	0.01
2026-261	06:33:04	0.01
2026-261	06:33:06	0.01
2026-261	06:33:09	0.01
2026-261	06:33:12	0.01
2026-261	06:33:15	0.01
2026-261	06:33:18	0.01
2026-261	06:33:20	0.00
2026-261	06:33:23	0.00
2026-261	06:33:26	0.01
2026-261	06:33:29	0.00
2026-261	06:33:31	0.00
2026-261	06:33:34	0.00
2026-261	06:33:37	0.01
2026-261	06:33:40	0.01
2026-261	06:33:43	0.00
2026-261	06:33:45	0.00
2026-261	06:33:48	0.00
2026-261	06:33:51	0.01
2026-261	06:33:54	0.00
2026-261	06:33:56	0.00
2026-261	06:33:59	0.01
2026-261	06:34:02	0.01
2026-261	06:34:05	0.01
2026-261	06:34:08	0.01
2026-261	06:34:10	0.00
2026-261	06:34:13	0.00
2026-261	06:34:16	0.01
2026-261	06:34:19	0.01
2026-261	06:34:21	0.01
2026-261	06:34:24	0.00
2026-261	06:34:27	0.00
2026-261	06:34:30	0.01
2026-261	06:34:33	0.01
2026-261	06:34:35	0.01
2026-261	06:34:38	0.00
2026-261	06:34:41	0.01
2026-261	06:34:44	0.01
2026-261	06:34:46	0.01
2026-261	06:34:49	0.01
2026-261	06:34:52	0.01
2026-261	06:34:55	0.01
2026-261	06:34:58	0.01
2026-261	06:35:00	0.01
2026-261	06:35:03	0.01
2026-261	06:35:06	0.01
2026-261	06:35:09	0.01
2026-261	06:35:11	0.01
2026-261	06:35:14	0.01
2026-261	06:35:17	0.01
2026-261	06:35:20	0.01
2026-261	06:35:23	0.01
2026-261	06:35:25	0.01
2026-261	06:35:28	0.01
2026-261	06:35:31	0.01
2026-261	06:35:34	0.01
2026-261	06:35:36	0.00
2026-261	06:35:39	0.00
2026-261	06:35:42	0.00
2026-261	06:35:45	0.00
2026-261	06:35:48	0.00
2026-261	06:35:50	0.00
2026-261	06:35:53	0.01
2026-261	06:35:56	0.01
2026-261	06:35:59	0.01
2026-261	06:36:02	0.01
2026-261	06:36:04	0.01
2026-261	06:36:07	0.01
2026-261	06:36:10	0.01
2026-261	06:36:13	0.01
2026-261	06:36:15	0.01
2026-261	06:36:18	0.01
2026-261	06:36:21	0.01
2026-261	06:36:24	0.01
2026-261	06:36:27	0.01
2026-261	06:36:29	0.00
2026-261	06:36:32	0.01
2026-261	06:36:35	0.01
2026-261	06:36:38	0.01
2026-261	06:36:40	0.01
2026-261	06:36:43	0.00
2026-261	06:36:46	0.00
2026-261	06:36:49	0.01
2026-261	06:36:52	0.01
2026-261	06:36:54	0.01
2026-261	06:36:57	0.00
2026-261	06:37:00	0.00
2026-261	06:37:03	0.01
2026-261	06:37:05	0.01
2026-261	06:37:08	0.01
2026-261	06:37:11	0.01
2026-261	06:37:14	0.01
2026-261	06:37:17	0.01
2026-261	06:37:19	0.01
2026-261	06:37:22	0.01
2026-261	06:37:25	0.00
2026-261	06:37:28	0.01
2026-261	06:37:30	0.01
2026-261	06:37:33	0.01
2026-261	06:37:36	0.01
2026-261	06:37:39	0.01
2026-261	06:37:42	0.01
2026-261	06:37:44	0.01
2026-261	06:37:47	0.01
2026-261	06:37:50	0.00
2026-261	06:37:53	0.00
2026-261	06:37:55	0.00
2026-261	06:37:58	0.00
2026-261	06:38:01	0.01
2026-261	06:38:04	0.00
2026-261	06:38:07	0.00
2026-261	06:38:09	0.00
2026-261	06:38:12	0.01
2026-261	06:38:15	0.01
2026-261	06:38:18	0.01
2026-261	06:38:20	0.01
2026-261	06:38:23	0.01
2026-261	06:38:26	0.01
2026-261	06:38:29	0.01
2026-261	06:38:32	0.01
2026-261	06:38:34	0.01
2026-261	06:38:37	0.01
2026-261	06:38:40	0.01
2026-261	06:38:43	0.01
2026-261	06:38:46	0.01
2026-261	06:38:48	0.01
2026-261	06:38:51	0.01
2026-261	06:38:54	0.00
2026-261	06:38:57	0.00
2026-261	06:38:59	0.01
2026-261	06:39:02	0.01
2026-261	06:39:05	0.01
2026-261	06:39:08	0.01
2026-261	06:39:11	0.01
2026-261	06:39:13	0.01
2026-261	06:39:16	0.01
2026-261	06:39:19	0.01
2026-261	06:39:22	0.01
2026-261	06:39:24	0.00
2026-261	06:39:27	0.01
2026-261	06:39:30	0.01
2026-261	06:39:33	0.01
2026-261	06:39:36	0.01
2026-261	06:39:38	0.01
2026-261	06:39:41	0.01
2026-261	06:39:44	0.01
2026-261	06:39:47	0.00
2026-261	06:39:49	0.00
2026-261	06:39:52	0.00
2026-261	06:39:55	0.00
2026-261	06:39:58	0.00
2026-261	06:40:01	0.01
2026-261	06:40:03	0.01
2026-261	06:40:06	0.01
2026-261	06:40:09	0.01
2026-261	06:40:12	0.01
2026-261	06:40:14	0.01
2026-261	06:40:17	0.00
2026-261	06:40:20	0.00
2026-261	06:40:23	0.00
2026-261	06:40:26	0.00
2026-261	06:40:28	0.01
2026-261	06:40:31	0.01
2026-261	06:40:34	0.00
2026-261	06:40:37	0.01
2026-261	06:40:39	0.01
2026-261	06:40:42	0.01
2026-261	06:40:45	0.01
2026-261	06:40:48	0.00
2026-261	06:40:51	0.00
2026-261	06:40:53	0.00
2026-261	06:40:56	0.00
2026-261	06:40:59	0.00
2026-261	06:41:02	0.00
2026-261	06:41:04	0.00
2026-261	06:41:07	0.01
2026-261	06:41:10	0.01
2026-261	06:41:13	0.01
2026-261	06:41:16	0.01
2026-261	06:41:18	0.01
2026-261	06:41:21	0.01
2026-261	06:41:24	0.01
2026-261	06:41:27	0.01
2026-261	06:41:30	0.01
2026-261	06:41:32	0.01
2026-261	06:41:35	0.01
2026-261	06:41:38	0.01
2026-261	06:41:41	0.01
2026-261	06:41:43	0.00
2026-261	06:41:46	0.00
2026-261	06:41:49	0.00
2026-261	06:41:52	0.01
2026-261	06:41:55	0.01
2026-261	06:41:57	0.01
2026-261	06:42:00	0.01
2026-261	06:42:03	0.01
2026-261	06:42:06	0.01
2026-261	06:42:08	0.01
2026-261	06:42:11	0.01
2026-261	06:42:14	0.01
2026-261	06:42:17	0.01
2026-261	06:42:20	0.01
2026-261	06:42:22	0.00
2026-261	06:42:25	0.00
2026-261	06:42:28	0.01
2026-261	06:42:31	0.01
2026-261	06:42:33	0.01
2026-261	06:42:36	0.01
2026-261	06:42:39	0.00
2026-261	06:42:42	0.01
2026-261	06:42:45	0.01
2026-261	06:42:47	0.00
2026-261	06:42:50	0.00
2026-261	06:42:53	0.00
2026-261	06:42:56	0.00
2026-261	06:42:58	0.00
2026-261	06:43:01	0.00
2026-261	06:43:04	0.00
2026-261	06:43:07	0.00
2026-261	06:43:10	0.00
2026-261	06:43:12	0.01
2026-261	06:43:15	0.01
2026-261	06:43:18	0.01
2026-261	06:43:21	0.01
2026-261	06:43:23	0.01
2026-261	06:43:26	0.01
2026-261	06:43:29	0.01
2026-261	06:43:32	0.00
2026-261	06:43:35	0.00
2026-261	06:43:37	0.00
2026-261	06:43:40	0.01
2026-261	06:43:43	0.01
2026-261	06:43:46	0.00
2026-261	06:43:48	0.00
2026-261	06:43:51	0.01
2026-261	06:43:54	0.01
2026-261	06:43:57	0.00
2026-261	06:44:00	0.00
2026-261	06:44:02	0.00
2026-261	06:44:05	0.00
2026-261	06:44:08	0.00
2026-261	06:44:11	0.00
2026-261	06:44:13	0.00
2026-261	06:44:16	0.00
2026-261	06:44:19	0.00
2026-261	06:44:22	0.01
2026-261	06:44:25	0.01
2026-261	06:44:27	0.00
2026-261	06:44:30	0.01
2026-261	06:44:33	0.01
2026-261	06:44:36	0.00
2026-261	06:44:39	0.00
2026-261	06:44:41	0.00
2026-261	06:44:44	0.00
2026-261	06:44:47	0.00
2026-261	06:44:50	0.00
2026-261	06:44:52	0.00
2026-261	06:44:55	0.01
2026-261	06:44:58	0.01
2026-261	06:45:01	0.01
2026-261	06:45:04	0.01
2026-261	06:45:06	0.01
2026-261	06:45:09	0.00
2026-261	06:45:12	0.00
2026-261	06:45:15	0.01
2026-261	06:45:17	0.01
2026-261	06:45:20	0.00
2026-261	06:45:23	0.01
2026-261	06:45:26	0.01
2026-261	06:45:29	0.01
2026-261	06:45:31	0.00
2026-261	06:45:34	0.00
2026-261	06:45:37	0.00
2026-261	06:45:40	0.01
2026-261	06:45:42	0.01
2026-261	06:45:45	0.00
2026-261	06:45:48	0.00
2026-261	06:45:51	0.00
2026-261	06:45:54	0.00
2026-261	06:45:56	0.01
2026-261	06:45:59	0.01
2026-261	06:46:02	0.01
2026-261	06:46:05	0.01
2026-261	06:46:07	0.01
2026-261	06:46:10	0.01
2026-261	06:46:13	0.01
2026-261	06:46:16	0.01
2026-261	06:46:19	0.01
2026-261	06:46:21	0.01
2026-261	06:46:24	0.01
2026-261	06:46:27	0.01
2026-261	06:46:30	0.01
2026-261	06:46:32	0.01
2026-261	06:46:35	0.01
2026-261	06:46:38	0.01
2026-261	06:46:41	0.00
2026-261	06:46:44	0.00
2026-261	06:46:46	0.00
2026-261	06:46:49	0.00
2026-261	06:46:52	0.01
2026-261	06:46:55	0.01
2026-261	06:46:57	0.01
2026-261	06:47:00	0.01
2026-261	06:47:03	0.01
2026-261	06:47:06	0.01
2026-261	06:47:09	0.01
2026-261	06:47:11	0.01
2026-261	06:47:14	0.01
2026-261	06:47:17	0.01
2026-261	06:47:20	0.01
2026-261	06:47:23	0.01
2026-261	06:47:25	0.01
2026-261	06:47:28	0.01
2026-261	06:47:31	0.01
2026-261	06:47:34	0.01
2026-261	06:47:36	0.00
2026-261	06:47:39	0.01
2026-261	06:47:42	0.01
2026-261	06:47:45	0.01
2026-261	06:47:48	0.01
2026-261	06:47:50	0.01
2026-261	06:47:53	0.01
2026-261	06:47:56	0.01
2026-261	06:47:59	0.01
2026-261	06:48:01	0.01
2026-261	06:48:04	0.01
2026-261	06:48:07	0.01
2026-261	06:48:10	0.01
2026-261	06:48:13	0.01
2026-261	06:48:15	0.01
2026-261	06:48:18	0.00
2026-261	06:48:21	0.00
2026-261	06:48:24	0.00
2026-261	06:48:26	0.00
2026-261	06:48:29	0.00
2026-261	06:48:32	0.00
2026-261	06:48:35	0.01
2026-261	06:48:38	0.01
2026-261	06:48:40	0.01
2026-261	06:48:43	0.01
2026-261	06:48:46	0.01
2026-261	06:48:49	0.01
2026-261	06:48:51	0.01
2026-261	06:48:54	0.01
2026-261	06:48:57	0.01
2026-261	06:49:00	0.00
2026-261	06:49:03	0.00
2026-261	06:49:05	0.01
2026-261	06:49:08	0.01
2026-261	06:49:11	0.01
2026-261	06:49:14	0.01
2026-261	06:49:16	0.01
2026-261	06:49:19	0.01
2026-261	06:49:22	0.01
2026-261	06:49:25	0.01
2026-261	06:49:28	0.01
2026-261	06:49:30	0.01
2026-261	06:49:33	0.01
2026-261	06:49:36	0.01
2026-261	06:49:39	0.01
2026-261	06:49:41	0.00
2026-261	06:49:44	0.00
2026-261	06:49:47	0.00
2026-261	06:49:50	0.00
2026-261	06:49:53	0.00
2026-261	06:49:55	0.00
2026-261	06:49:58	0.01
2026-261	06:50:01	0.01
2026-261	06:50:04	0.01
2026-261	06:50:07	0.01
2026-261	06:50:09	0.01
2026-261	06:50:12	0.01
2026-261	06:50:15	0.01
2026-261	06:50:18	0.01
2026-261	06:50:20	0.01
2026-261	06:50:23	0.00
2026-261	06:50:26	0.00
2026-261	06:50:29	0.00
2026-261	06:50:32	0.00
2026-261	06:50:34	0.00
2026-261	06:50:37	0.01
2026-261	06:50:40	0.01
2026-261	06:50:43	0.01
2026-261	06:50:45	0.01
2026-261	06:50:48	0.01
2026-261	06:50:51	0.01
2026-261	06:50:54	0.00
2026-261	06:50:57	0.01
2026-261	06:50:59	0.01
2026-261	06:51:02	0.01
2026-261	06:51:05	0.01
2026-261	06:51:08	0.01
2026-261	06:51:10	0.01
2026-261	06:51:13	0.01
2026-261	06:51:16	0.01
2026-261	06:51:19	0.01
2026-261	06:51:22	0.01
2026-261	06:51:24	0.01
2026-261	06:51:27	0.01
2026-261	06:51:30	0.01
2026-261	06:51:33	0.01
2026-261	06:51:35	0.01
2026-261	06:51:38	0.01
2026-261	06:51:41	0.01
2026-261	06:51:44	0.01
2026-261	06:51:47	0.01
2026-261	06:51:49	0.01
2026-261	06:51:52	0.01
2026-261	06:51:55	0.01
2026-261	06:51:58	0.01
2026-261	06:52:00	0.01
2026-261	06:52:03	0.01
2026-261	06:52:06	0.01
2026-261	06:52:09	0.01
2026-261	06:52:12	0.01
2026-261	06:52:14	0.01
2026-261	06:52:17	0.01
2026-261	06:52:20	0.01
2026-261	06:52:23	0.01
2026-261	06:52:25	0.01
2026-261	06:52:28	0.00
2026-261	06:52:31	0.01
2026-261	06:52:34	0.01
2026-261	06:52:37	0.01
2026-261	06:52:39	0.01
2026-261	06:52:42	0.01
2026-261	06:52:45	0.01
2026-261	06:52:48	0.01
2026-261	06:52:50	0.01
2026-261	06:52:53	0.01
2026-261	06:52:56	0.01
2026-261	06:52:59	0.01
2026-261	06:53:02	0.01
2026-261	06:53:04	0.01
2026-261	06:53:07	0.01
2026-261	06:53:10	0.00
2026-261	06:53:13	0.01
2026-261	06:53:16	0.01
2026-261	06:53:18	0.01
2026-261	06:53:21	0.01
2026-261	06:53:24	0.01
2026-261	06:53:27	0.01
2026-261	06:53:29	0.01
2026-261	06:53:32	0.01
2026-261	06:53:35	0.01
2026-261	06:53:38	0.01
2026-261	06:53:41	0.01
2026-261	06:53:43	0.01
2026-261	06:53:46	0.01
2026-261	06:53:49	0.01
2026-261	06:53:52	0.01
2026-261	06:53:54	0.00
2026-261	06:53:57	0.00
2026-261	06:54:00	0.00
2026-261	06:54:03	0.00
2026-261	06:54:06	0.00
2026-261	06:54:08	0.00
2026-261	06:54:11	0.00
2026-261	06:54:14	0.00
2026-261	06:54:17	0.01
2026-261	06:54:19	0.01
2026-261	06:54:22	0.01
2026-261	06:54:25	0.01
2026-261	06:54:28	0.01
2026-261	06:54:31	0.00
2026-261	06:54:33	0.01
2026-261	06:54:36	0.01
2026-261	06:54:39	0.00
2026-261	06:54:42	0.00
2026-261	06:54:44	0.00
2026-261	06:54:47	0.01
2026-261	06:54:50	0.00
2026-261	06:54:53	0.00
2026-261	06:54:56	0.00
2026-261	06:54:58	0.00
2026-261	06:55:01	0.00
2026-261	06:55:04	0.01
2026-261	06:55:07	0.00
2026-261	06:55:09	0.00
2026-261	06:55:12	0.00
2026-261	06:55:15	0.01
2026-261	06:55:18	0.01
2026-261	06:55:21	0.01
2026-261	06:55:23	0.00
2026-261	06:55:26	0.01
2026-261	06:55:29	0.01
2026-261	06:55:32	0.01
2026-261	06:55:34	0.01
2026-261	06:55:37	0.01
2026-261	06:55:40	0.01
2026-261	06:55:43	0.01
2026-261	06:55:46	0.01
2026-261	06:55:48	0.01
2026-261	06:55:51	0.00
2026-261	06:55:54	0.00
2026-261	06:55:57	0.01
2026-261	06:56:00	0.00
2026-261	06:56:02	0.00
2026-261	06:56:05	0.00
2026-261	06:56:08	0.00
2026-261	06:56:11	0.01
2026-261	06:56:13	0.00
2026-261	06:56:16	0.01
2026-261	06:56:19	0.00
2026-261	06:56:22	0.01
2026-261	06:56:25	0.01
2026-261	06:56:27	0.00
2026-261	06:56:30	0.00
2026-261	06:56:33	0.01
2026-261	06:56:36	0.00
2026-261	06:56:38	0.00
2026-261	06:56:41	0.00
2026-261	06:56:44	0.01
2026-261	06:56:47	0.01
2026-261	06:56:50	0.01
2026-261	06:56:52	0.01
2026-261	06:56:55	0.01
2026-261	06:56:58	0.00
2026-261	06:57:01	0.00
2026-261	06:57:03	0.01
2026-261	06:57:06	0.00
2026-261	06:57:09	0.00
2026-261	06:57:12	0.01
2026-261	06:57:15	0.01
2026-261	06:57:17	0.01
2026-261	06:57:20	0.00
2026-261	06:57:23	0.00
2026-261	06:57:26	0.00
2026-261	06:57:28	0.01
2026-261	06:57:31	0.01
2026-261	06:57:34	0.01
2026-261	06:57:37	0.01
2026-261	06:57:40	0.00
2026-261	06:57:42	0.00
2026-261	06:57:45	0.01
2026-261	06:57:48	0.01
2026-261	06:57:51	0.01
2026-261	06:57:53	0.01
2026-261	06:57:56	0.01
2026-261	06:57:59	0.01
2026-261	06:58:02	0.01
2026-261	06:58:05	0.01
2026-261	06:58:07	0.01
2026-261	06:58:10	0.01
2026-261	06:58:13	0.01
2026-261	06:58:16	0.01
2026-261	06:58:18	0.01
2026-261	06:58:21	0.01
2026-261	06:58:24	0.01
2026-261	06:58:27	0.01
2026-261	06:58:30	0.01
2026-261	06:58:32	0.00
2026-261	06:58:35	0.00
2026-261	06:58:38	0.00
2026-261	06:58:41	0.01
2026-261	06:58:44	0.01
2026-261	06:58:46	0.01
2026-261	06:58:49	0.01
2026-261	06:58:52	0.01
2026-261	06:58:55	0.01
2026-261	06:58:57	0.01
2026-261	06:59:00	0.00
2026-261	06:59:03	0.00
2026-261	06:59:06	0.00
2026-261	06:59:09	0.00
2026-261	06:59:11	0.00
2026-261	06:59:14	0.00
2026-261	06:59:17	0.01
2026-261	06:59:20	0.01
2026-261	06:59:22	0.01
2026-261	06:59:25	0.01
2026-261	06:59:28	0.00
2026-261	06:59:31	0.00
2026-261	06:59:34	0.00
2026-261	06:59:36	0.00
2026-261	06:59:39	0.00
2026-261	06:59:42	0.00
2026-261	06:59:45	0.00
2026-261	06:59:47	0.01
2026-261	06:59:50	0.01
2026-261	06:59:53	0.01
2026-261	06:59:56	0.01
2026-261	06:59:59	0.01
2026-261	07:00:01	0.01
2026-261	07:00:04	0.01
2026-261	07:00:07	0.00
2026-261	07:00:10	0.01
2026-261	07:00:12	0.01
2026-261	07:00:15	0.01
2026-261	07:00:18	0.01
2026-261	07:00:21	0.00
2026-261	07:00:24	0.00
2026-261	07:00:26	0.00
2026-261	07:00:29	0.01
2026-261	07:00:32	0.01
2026-261	07:00:35	0.01
2026-261	07:00:37	0.01
2026-261	07:00:40	0.00
2026-261	07:00:43	0.01
2026-261	07:00:46	0.01
2026-261	07:00:49	0.00
2026-261	07:00:51	0.00
2026-261	07:00:54	0.01
2026-261	07:00:57	0.01
2026-261	07:01:00	0.00
2026-261	07:01:02	0.00
2026-261	07:01:05	0.00
2026-261	07:01:08	0.00
2026-261	07:01:11	0.00
2026-261	07:01:14	0.00
2026-261	07:01:16	0.00
2026-261	07:01:19	0.00
2026-261	07:01:22	0.01
2026-261	07:01:25	0.01
2026-261	07:01:28	0.00
2026-261	07:01:30	0.00
2026-261	07:01:33	0.00
2026-261	07:01:36	0.00
2026-261	07:01:39	0.00
2026-261	07:01:41	0.00
2026-261	07:01:44	0.01
2026-261	07:01:47	0.01
2026-261	07:01:50	0.01
2026-261	07:01:53	0.01
2026-261	07:01:55	0.01
2026-261	07:01:58	0.00
2026-261	07:02:01	0.00
2026-261	07:02:04	0.00
2026-261	07:02:06	0.01
2026-261	07:02:09	0.00
2026-261	07:02:12	0.01
2026-261	07:02:15	0.01
2026-261	07:02:18	0.01
2026-261	07:02:20	0.01
2026-261	07:02:23	0.00
2026-261	07:02:26	0.00
2026-261	07:02:29	0.01
2026-261	07:02:31	0.01
2026-261	07:02:34	0.01
2026-261	07:02:37	0.00
2026-261	07:02:40	0.00
2026-261	07:02:43	0.00
2026-261	07:02:45	0.00
2026-261	07:02:48	0.00
2026-261	07:02:51	0.00
2026-261	07:02:54	0.00
2026-261	07:02:56	0.00
2026-261	07:02:59	0.01
2026-261	07:03:02	0.01
2026-261	07:03:05	0.00
2026-261	07:03:08	0.00
2026-261	07:03:10	0.01
2026-261	07:03:13	0.01
2026-261	07:03:16	0.01
2026-261	07:03:19	0.01
2026-261	07:03:21	0.01
2026-261	07:03:24	0.00
2026-261	07:03:27	0.00
2026-261	07:03:30	0.01
2026-261	07:03:33	0.00
2026-261	07:03:35	0.00
2026-261	07:03:38	0.00
2026-261	07:03:41	0.00
2026-261	07:03:44	0.00
2026-261	07:03:46	0.00
2026-261	07:03:49	0.01
2026-261	07:03:52	0.01
2026-261	07:03:55	0.01
2026-261	07:03:58	0.01
2026-261	07:04:00	0.00
2026-261	07:04:03	0.00
2026-261	07:04:06	0.00
2026-261	07:04:09	0.00
2026-261	07:04:11	0.00
2026-261	07:04:14	0.01
2026-261	07:04:17	0.00
2026-261	07:04:20	0.01
2026-261	07:04:23	0.01
2026-261	07:04:25	0.00
2026-261	07:04:28	0.00
2026-261	07:04:31	0.00
2026-261	07:04:34	0.01
2026-261	07:04:37	0.01
2026-261	07:04:39	0.01
2026-261	07:04:42	0.00
2026-261	07:04:45	0.01
2026-261	07:04:48	0.01
2026-261	07:04:50	0.01
2026-261	07:04:53	0.01
2026-261	07:04:56	0.01
2026-261	07:04:59	0.01
2026-261	07:05:02	0.01
2026-261	07:05:04	0.01
2026-261	07:05:07	0.00
2026-261	07:05:10	0.00
2026-261	07:05:13	0.00
2026-261	07:05:15	0.01
2026-261	07:05:18	0.01
2026-261	07:05:21	0.01
2026-261	07:05:24	0.01
2026-261	07:05:27	0.00
2026-261	07:05:29	0.01
2026-261	07:05:32	0.01
2026-261	07:05:35	0.00
2026-261	07:05:38	0.00
2026-261	07:05:40	0.00
2026-261	07:05:43	0.00
2026-261	07:05:46	0.01
2026-261	07:05:49	0.00
2026-261	07:05:52	0.00
2026-261	07:05:54	0.00
2026-261	07:05:57	0.01
2026-261	07:06:00	0.01
2026-261	07:06:03	0.00
2026-261	07:06:05	0.01
2026-261	07:06:08	0.01
2026-261	07:06:11	0.01
2026-261	07:06:14	0.01
2026-261	07:06:17	0.01
2026-261	07:06:19	0.01
2026-261	07:06:22	0.01
2026-261	07:06:25	0.01
2026-261	07:06:28	0.00
2026-261	07:06:30	0.00
2026-261	07:06:33	0.00
2026-261	07:06:36	0.00
2026-261	07:06:39	0.00
2026-261	07:06:42	0.00
2026-261	07:06:44	0.00
2026-261	07:06:47	0.00
2026-261	07:06:50	0.01
2026-261	07:06:53	0.01
2026-261	07:06:55	0.00
2026-261	07:06:58	0.01
2026-261	07:07:01	0.01
2026-261	07:07:04	0.01
2026-261	07:07:07	0.01
2026-261	07:07:09	0.01
2026-261	07:07:12	0.01
2026-261	07:07:15	0.01
2026-261	07:07:18	0.01
2026-261	07:07:21	0.01
2026-261	07:07:23	0.01
2026-261	07:07:26	0.01
2026-261	07:07:29	0.01
2026-261	07:07:32	0.01
2026-261	07:07:34	0.01
2026-261	07:07:37	0.01
2026-261	07:07:40	0.01
2026-261	07:07:43	0.01
2026-261	07:07:46	0.01
2026-261	07:07:48	0.01
2026-261	07:07:51	0.01
2026-261	07:07:54	0.01
2026-261	07:07:57	0.01
2026-261	07:07:59	0.01
2026-261	07:08:02	0.01
2026-261	07:08:05	0.01
2026-261	07:08:08	0.00
2026-261	07:08:11	0.00
2026-261	07:08:13	0.01
2026-261	07:08:16	0.01
2026-261	07:08:19	0.00
2026-261	07:08:22	0.01
2026-261	07:08:24	0.01
2026-261	07:08:27	0.01
2026-261	07:08:30	0.01
2026-261	07:08:33	0.00
2026-261	07:08:36	0.00
2026-261	07:08:38	0.01
2026-261	07:08:41	0.01
2026-261	07:08:44	0.01
2026-261	07:08:47	0.00
2026-261	07:08:49	0.00
2026-261	07:08:52	0.01
2026-261	07:08:55	0.01
2026-261	07:08:58	0.01
2026-261	07:09:01	0.00
2026-261	07:09:03	0.01
2026-261	07:09:06	0.01
2026-261	07:09:09	0.00
2026-261	07:09:12	0.01
2026-261	07:09:14	0.00
2026-261	07:09:17	0.00
2026-261	07:09:20	0.00
2026-261	07:09:23	0.00
2026-261	07:09:26	0.00
2026-261	07:09:28	0.00
2026-261	07:09:31	0.00
2026-261	07:09:34	0.00
2026-261	07:09:37	0.00
2026-261	07:09:39	0.00
2026-261	07:09:42	0.00
2026-261	07:09:45	0.00
2026-261	07:09:48	0.01
2026-261	07:09:51	0.01
2026-261	07:09:53	0.01
2026-261	07:09:56	0.01
2026-261	07:09:59	0.01
2026-261	07:10:02	0.01
2026-261	07:10:05	0.01
2026-261	07:10:07	0.01
2026-261	07:10:10	0.00
2026-261	07:10:13	0.00
2026-261	07:10:16	0.01
2026-261	07:10:18	0.01
2026-261	07:10:21	0.00
2026-261	07:10:24	0.01
2026-261	07:10:27	0.01
2026-261	07:10:30	0.01
2026-261	07:10:32	0.01
2026-261	07:10:35	0.00
2026-261	07:10:38	0.00
2026-261	07:10:41	0.00
2026-261	07:10:43	0.01
2026-261	07:10:46	0.01
2026-261	07:10:49	0.01
2026-261	07:10:52	0.01
2026-261	07:10:55	0.00
2026-261	07:10:57	0.01
2026-261	07:11:00	0.01
2026-261	07:11:03	0.00
2026-261	07:11:06	0.01
2026-261	07:11:08	0.01
2026-261	07:11:11	0.01
2026-261	07:11:14	0.00
2026-261	07:11:17	0.00
2026-261	07:11:20	0.00
2026-261	07:11:22	0.00
2026-261	07:11:25	0.00
2026-261	07:11:28	0.00
2026-261	07:11:31	0.00
2026-261	07:11:33	0.00
2026-261	07:11:36	0.00
2026-261	07:11:39	0.00
2026-261	07:11:42	0.00
2026-261	07:11:45	0.00
2026-261	07:11:47	0.00
2026-261	07:11:50	0.01
2026-261	07:11:53	0.00
2026-261	07:11:56	0.00
2026-261	07:11:58	0.00
2026-261	07:12:01	0.00
2026-261	07:12:04	0.01
2026-261	07:12:07	0.01
2026-261	07:12:10	0.01
2026-261	07:12:12	0.01
2026-261	07:12:15	0.01
2026-261	07:12:18	0.01
2026-261	07:12:21	0.01
2026-261	07:12:23	0.01
2026-261	07:12:26	0.01
2026-261	07:12:29	0.01
2026-261	07:12:32	0.01
2026-261	07:12:35	0.01
2026-261	07:12:37	0.00
2026-261	07:12:40	0.01
2026-261	07:12:43	0.00
2026-261	07:12:46	0.01
2026-261	07:12:48	0.01
2026-261	07:12:51	0.00
2026-261	07:12:54	0.01
2026-261	07:12:57	0.01
2026-261	07:13:00	0.01
2026-261	07:13:02	0.01
2026-261	07:13:05	0.00
2026-261	07:13:08	0.00
2026-261	07:13:11	0.01
2026-261	07:13:14	0.01
2026-261	07:13:16	0.01
2026-261	07:13:19	0.00
2026-261	07:13:22	0.01
2026-261	07:13:25	0.01
2026-261	07:13:27	0.01
2026-261	07:13:30	0.01
2026-261	07:13:33	0.01
2026-261	07:13:36	0.00
2026-261	07:13:39	0.01
2026-261	07:13:41	0.01
2026-261	07:13:44	0.01
2026-261	07:13:47	0.01
2026-261	07:13:50	0.01
2026-261	07:13:52	0.01
2026-261	07:13:55	0.01
2026-261	07:13:58	0.01
2026-261	07:14:01	0.00
2026-261	07:14:04	0.00
2026-261	07:14:06	0.00
2026-261	07:14:09	0.00
2026-261	07:14:12	0.00
2026-261	07:14:15	0.00
2026-261	07:14:17	0.00
2026-261	07:14:20	0.00
2026-261	07:14:23	0.00
2026-261	07:14:26	0.00
2026-261	07:14:29	0.01
2026-261	07:14:31	0.00
2026-261	07:14:34	0.00
2026-261	07:14:37	0.01
2026-261	07:14:40	0.00
2026-261	07:14:42	0.01
2026-261	07:14:45	0.01
2026-261	07:14:48	0.01
2026-261	07:14:51	0.00
2026-261	07:14:54	0.00
2026-261	07:14:56	0.00
2026-261	07:14:59	0.00
2026-261	07:15:02	0.01
2026-261	07:15:05	0.01
2026-261	07:15:07	0.00
2026-261	07:15:10	0.00
2026-261	07:15:13	0.01
2026-261	07:15:16	0.01
2026-261	07:15:19	0.01
2026-261	07:15:21	0.00
2026-261	07:15:24	0.00
2026-261	07:15:27	0.00
2026-261	07:15:30	0.00
2026-261	07:15:32	0.00
2026-261	07:15:35	0.00
2026-261	07:15:38	0.01
2026-261	07:15:41	0.00
2026-261	07:15:44	0.01
2026-261	07:15:46	0.01
2026-261	07:15:49	0.01
2026-261	07:15:52	0.00
2026-261	07:15:55	0.00
2026-261	07:15:58	0.01
2026-261	07:16:00	0.01
2026-261	07:16:03	0.00
2026-261	07:16:06	0.01
2026-261	07:16:09	0.01
2026-261	07:16:11	0.01
2026-261	07:16:14	0.00
2026-261	07:16:17	0.00
2026-261	07:16:20	0.00
2026-261	07:16:23	0.00
2026-261	07:16:25	0.00
2026-261	07:16:28	0.00
2026-261	07:16:31	0.00
2026-261	07:16:34	0.00
2026-261	07:16:36	0.00
2026-261	07:16:39	0.00
2026-261	07:16:42	0.01
2026-261	07:16:45	0.01
2026-261	07:16:48	0.00
2026-261	07:16:50	0.01
2026-261	07:16:53	0.01
2026-261	07:16:56	0.00
2026-261	07:16:59	0.00
2026-261	07:17:01	0.00
2026-261	07:17:04	0.01
2026-261	07:17:07	0.00
2026-261	07:17:10	0.00
2026-261	07:17:13	0.00
2026-261	07:17:15	0.00
2026-261	07:17:18	0.00
2026-261	07:17:21	0.01
2026-261	07:17:24	0.01
2026-261	07:17:26	0.01
2026-261	07:17:29	0.01
2026-261	07:17:32	0.01
2026-261	07:17:35	0.01
2026-261	07:17:38	0.01
2026-261	07:17:40	0.01
2026-261	07:17:43	0.01
2026-261	07:17:46	0.01
2026-261	07:17:49	0.01
2026-261	07:17:51	0.00
2026-261	07:17:54	0.00
2026-261	07:17:57	0.00
2026-261	07:18:00	0.01
2026-261	07:18:03	0.01
2026-261	07:18:05	0.01
2026-261	07:18:08	0.00
2026-261	07:18:11	0.01
2026-261	07:18:14	0.01
2026-261	07:18:16	0.01
2026-261	07:18:19	0.01
2026-261	07:18:22	0.01
2026-261	07:18:25	0.01
2026-261	07:18:28	0.01
2026-261	07:18:30	0.01
2026-261	07:18:33	0.00
2026-261	07:18:36	0.01
2026-261	07:18:39	0.01
2026-261	07:18:42	0.01
2026-261	07:18:44	0.01
2026-261	07:18:47	0.00
2026-261	07:18:50	0.01
2026-261	07:18:53	0.01
2026-261	07:18:55	0.00
2026-261	07:18:58	0.01
2026-261	07:19:01	0.00
2026-261	07:19:04	0.00
2026-261	07:19:07	0.00
2026-261	07:19:09	0.01
2026-261	07:19:12	0.01
2026-261	07:19:15	0.01
2026-261	07:19:18	0.01
2026-261	07:19:20	0.01
2026-261	07:19:23	0.01
2026-261	07:19:26	0.01
2026-261	07:19:29	0.01
2026-261	07:19:32	0.01
2026-261	07:19:34	0.01
2026-261	07:19:37	0.01
2026-261	07:19:40	0.01
2026-261	07:19:43	0.00
2026-261	07:19:45	0.01
2026-261	07:19:48	0.00
2026-261	07:19:51	0.01
2026-261	07:19:54	0.01
2026-261	07:19:57	0.01
2026-261	07:19:59	0.00
2026-261	07:20:02	0.01
2026-261	07:20:05	0.01
2026-261	07:20:08	0.00
2026-261	07:20:10	0.00
2026-261	07:20:13	0.00
2026-261	07:20:16	0.01
2026-261	07:20:19	0.00
2026-261	07:20:22	0.00
2026-261	07:20:24	0.01
2026-261	07:20:27	0.01
2026-261	07:20:30	0.01
2026-261	07:20:33	0.01
2026-261	07:20:35	0.01
2026-261	07:20:38	0.00
2026-261	07:20:41	0.00
2026-261	07:20:44	0.00
2026-261	07:20:47	0.00
2026-261	07:20:49	0.00
2026-261	07:20:52	0.00
2026-261	07:20:55	0.00
2026-261	07:20:58	0.01
2026-261	07:21:00	0.01
2026-261	07:21:03	0.01
2026-261	07:21:06	0.00
2026-261	07:21:09	0.00
2026-261	07:21:12	0.01
2026-261	07:21:14	0.01
2026-261	07:21:17	0.00
2026-261	07:21:20	0.00
2026-261	07:21:23	0.00
2026-261	07:21:26	0.01
2026-261	07:21:28	0.01
2026-261	07:21:31	0.00
2026-261	07:21:34	0.00
2026-261	07:21:37	0.00
2026-261	07:21:39	0.01
2026-261	07:21:42	0.01
2026-261	07:21:45	0.01
2026-261	07:21:48	0.01
2026-261	07:21:51	0.01
2026-261	07:21:53	0.01
2026-261	07:21:56	0.00
2026-261	07:21:59	0.00
2026-261	07:22:02	0.00
2026-261	07:22:04	0.00
2026-261	07:22:07	0.01
2026-261	07:22:10	0.00
2026-261	07:22:13	0.00
2026-261	07:22:16	0.00
2026-261	07:22:18	0.00
2026-261	07:22:21	0.00
2026-261	07:22:24	0.00
2026-261	07:22:27	0.00
2026-261	07:22:29	0.01
2026-261	07:22:32	0.01
2026-261	07:22:35	0.01
2026-261	07:22:38	0.01
2026-261	07:22:41	0.01
2026-261	07:22:43	0.01
2026-261	07:22:46	0.01
2026-261	07:22:49	0.01
2026-261	07:22:52	0.01
2026-261	07:22:54	0.00
2026-261	07:22:57	0.01
2026-261	07:23:00	0.01
2026-261	07:23:03	0.01
2026-261	07:23:06	0.00
2026-261	07:23:08	0.01
2026-261	07:23:11	0.01
2026-261	07:23:14	0.01
2026-261	07:23:17	0.01
2026-261	07:23:19	0.01
2026-261	07:23:22	0.00
2026-261	07:23:25	0.01
2026-261	07:23:28	0.01
2026-261	07:23:31	0.01
2026-261	07:23:33	0.00
2026-261	07:23:36	0.00
2026-261	07:23:39	0.01
2026-261	07:23:42	0.01
2026-261	07:23:44	0.01
2026-261	07:23:47	0.00
2026-261	07:23:50	0.00
2026-261	07:23:53	0.01
2026-261	07:23:56	0.01
2026-261	07:23:58	0.00
2026-261	07:24:01	0.00
2026-261	07:24:04	0.00
2026-261	07:24:07	0.00
2026-261	07:24:09	0.01
2026-261	07:24:12	0.01
2026-261	07:24:15	0.01
2026-261	07:24:18	0.00
2026-261	07:24:21	0.00
2026-261	07:24:23	0.01
2026-261	07:24:26	0.01
2026-261	07:24:29	0.01
2026-261	07:24:32	0.00
2026-261	07:24:35	0.00
2026-261	07:24:37	0.00
2026-261	07:24:40	0.00
2026-261	07:24:43	0.00
2026-261	07:24:46	0.00
2026-261	07:24:48	0.01
2026-261	07:24:51	0.01
2026-261	07:24:54	0.01
2026-261	07:24:57	0.01
2026-261	07:25:00	0.00
2026-261	07:25:02	0.00
2026-261	07:25:05	0.00
2026-261	07:25:08	0.01
2026-261	07:25:11	0.01
2026-261	07:25:13	0.01
2026-261	07:25:16	0.01
2026-261	07:25:19	0.01
2026-261	07:25:22	0.00
2026-261	07:25:25	0.00
2026-261	07:25:27	0.00
2026-261	07:25:30	0.01
2026-261	07:25:33	0.01
2026-261	07:25:36	0.00
2026-261	07:25:38	0.00
2026-261	07:25:41	0.01
2026-261	07:25:44	0.01
2026-261	07:25:47	0.01
2026-261	07:25:50	0.00
2026-261	07:25:52	0.01
2026-261	07:25:55	0.00
2026-261	07:25:58	0.00
2026-261	07:26:01	0.01
2026-261	07:26:03	0.00
2026-261	07:26:06	0.00
2026-261	07:26:09	0.00
2026-261	07:26:12	0.00
2026-261	07:26:15	0.01
2026-261	07:26:17	0.00
2026-261	07:26:20	0.00
2026-261	07:26:23	0.01
2026-261	07:26:26	0.01
2026-261	07:26:28	0.00
2026-261	07:26:31	0.01
2026-261	07:26:34	0.01
2026-261	07:26:37	0.01
2026-261	07:26:40	0.01
2026-261	07:26:42	0.01
2026-261	07:26:45	0.01
2026-261	07:26:48	0.00
2026-261	07:26:51	0.00
2026-261	07:26:53	0.00
2026-261	07:26:56	0.00
2026-261	07:26:59	0.00
2026-261	07:27:02	0.00
2026-261	07:27:05	0.00
2026-261	07:27:07	0.00
2026-261	07:27:10	0.00
2026-261	07:27:13	0.00
2026-261	07:27:16	0.00
2026-261	07:27:19	0.01
2026-261	07:27:21	0.01
2026-261	07:27:24	0.01
2026-261	07:27:27	0.01
2026-261	07:27:30	0.01
2026-261	07:27:32	0.01
2026-261	07:27:35	0.00
2026-261	07:27:38	0.00
2026-261	07:27:41	0.00
2026-261	07:27:44	0.01
2026-261	07:27:46	0.01
2026-261	07:27:49	0.01
2026-261	07:27:52	0.00
2026-261	07:27:55	0.00
2026-261	07:27:57	0.00
2026-261	07:28:00	0.01
2026-261	07:28:03	0.01
2026-261	07:28:06	0.01
2026-261	07:28:09	0.01
2026-261	07:28:11	0.01
2026-261	07:28:14	0.01
2026-261	07:28:17	0.01
2026-261	07:28:20	0.00
2026-261	07:28:22	0.00
2026-261	07:28:25	0.00
2026-261	07:28:28	0.00
2026-261	07:28:31	0.01
2026-261	07:28:34	0.00
2026-261	07:28:36	0.01
2026-261	07:28:39	0.00
2026-261	07:28:42	0.00
2026-261	07:28:45	0.00
2026-261	07:28:47	0.00
2026-261	07:28:50	0.00
2026-261	07:28:53	0.00
2026-261	07:28:56	0.01
2026-261	07:28:59	0.01
2026-261	07:29:01	0.00
2026-261	07:29:04	0.01
2026-261	07:29:07	0.01
2026-261	07:29:10	0.01
2026-261	07:29:12	0.00
2026-261	07:29:15	0.00
2026-261	07:29:18	0.00
2026-261	07:29:21	0.01
2026-261	07:29:24	0.00
2026-261	07:29:26	0.00
2026-261	07:29:29	0.00
2026-261	07:29:32	0.00
2026-261	07:29:35	0.00
2026-261	07:29:37	0.00
2026-261	07:29:40	0.00
2026-261	07:29:43	0.01
2026-261	07:29:46	0.01
2026-261	07:29:49	0.01
2026-261	07:29:51	0.01
2026-261	07:29:54	0.00
2026-261	07:29:57	0.00
2026-261	07:30:00	0.00
2026-261	07:30:03	0.00
2026-261	07:30:05	0.00
2026-261	07:30:08	0.00
2026-261	07:30:11	0.01
2026-261	07:30:14	0.00
2026-261	07:30:16	0.01
2026-261	07:30:19	0.01
2026-261	07:30:22	0.00
2026-261	07:30:25	0.00
2026-261	07:30:28	0.01
2026-261	07:30:30	0.01
2026-261	07:30:33	0.01
2026-261	07:30:36	0.01
2026-261	07:30:39	0.01
2026-261	07:30:41	0.01
2026-261	07:30:44	0.01
2026-261	07:30:47	0.01
2026-261	07:30:50	0.00
2026-261	07:30:53	0.01
2026-261	07:30:55	0.01
2026-261	07:30:58	0.01
2026-261	07:31:01	0.00
2026-261	07:31:04	0.00
2026-261	07:31:06	0.00
2026-261	07:31:09	0.00
2026-261	07:31:12	0.00
2026-261	07:31:15	0.00
2026-261	07:31:18	0.00
2026-261	07:31:20	0.00
2026-261	07:31:23	0.01
2026-261	07:31:26	0.01
2026-261	07:31:29	0.01
2026-261	07:31:31	0.01
2026-261	07:31:34	0.01
2026-261	07:31:37	0.01
2026-261	07:31:40	0.01
2026-261	07:31:43	0.00
2026-261	07:31:45	0.00
2026-261	07:31:48	0.00
2026-261	07:31:51	0.00
2026-261	07:31:54	0.01
2026-261	07:31:56	0.01
2026-261	07:31:59	0.01
2026-261	07:32:02	0.01
2026-261	07:32:05	0.01
2026-261	07:32:08	0.01
2026-261	07:32:10	0.01
2026-261	07:32:13	0.00
2026-261	07:32:16	0.00
2026-261	07:32:19	0.00
2026-261	07:32:21	0.00
2026-261	07:32:24	0.00
2026-261	07:32:27	0.00
2026-261	07:32:30	0.01
2026-261	07:32:33	0.01
2026-261	07:32:35	0.01
2026-261	07:32:38	0.00
2026-261	07:32:41	0.00
2026-261	07:32:44	0.00
2026-261	07:32:46	0.01
2026-261	07:32:49	0.00
2026-261	07:32:52	0.00
2026-261	07:32:55	0.01
2026-261	07:32:58	0.00
2026-261	07:33:00	0.01
2026-261	07:33:03	0.00
2026-261	07:33:06	0.00
2026-261	07:33:09	0.00
2026-261	07:33:12	0.00
2026-261	07:33:14	0.00
2026-261	07:33:17	0.00
2026-261	07:33:20	0.00
2026-261	07:33:23	0.01
2026-261	07:33:25	0.01
2026-261	07:33:28	0.01
2026-261	07:33:31	0.00
2026-261	07:33:34	0.00
2026-261	07:33:37	0.00
2026-261	07:33:39	0.00
2026-261	07:33:42	0.01
2026-261	07:33:45	0.00
2026-261	07:33:48	0.00
2026-261	07:33:50	0.00
2026-261	07:33:53	0.00
2026-261	07:33:56	0.01
2026-261	07:33:59	0.01
2026-261	07:34:02	0.00
2026-261	07:34:04	0.00
2026-261	07:34:07	0.00
2026-261	07:34:10	0.00
2026-261	07:34:13	0.00
2026-261	07:34:15	0.01
2026-261	07:34:18	0.00
2026-261	07:34:21	0.01
2026-261	07:34:24	0.01
2026-261	07:34:27	0.00
2026-261	07:34:29	0.00
2026-261	07:34:32	0.00
2026-261	07:34:35	0.00
2026-261	07:34:38	0.00
2026-261	07:34:40	0.01
2026-261	07:34:43	0.00
2026-261	07:34:46	0.00
2026-261	07:34:49	0.01
2026-261	07:34:52	0.01
2026-261	07:34:54	0.01
2026-261	07:34:57	0.00
2026-261	07:35:00	0.00
2026-261	07:35:03	0.01
2026-261	07:35:05	0.01
2026-261	07:35:08	0.00
2026-261	07:35:11	0.00
2026-261	07:35:14	0.00
2026-261	07:35:17	0.00
2026-261	07:35:19	0.00
2026-261	07:35:22	0.00
2026-261	07:35:25	0.00
2026-261	07:35:28	0.01
2026-261	07:35:30	0.01
2026-261	07:35:33	0.01
2026-261	07:35:36	0.01
2026-261	07:35:39	0.01
2026-261	07:35:42	0.01
2026-261	07:35:44	0.01
2026-261	07:35:47	0.01
2026-261	07:35:50	0.01
2026-261	07:35:53	0.01
2026-261	07:35:56	0.00
2026-261	07:35:58	0.01
2026-261	07:36:01	0.00
2026-261	07:36:04	0.00
2026-261	07:36:07	0.01
2026-261	07:36:09	0.00
2026-261	07:36:12	0.01
2026-261	07:36:15	0.01
2026-261	07:36:18	0.01
2026-261	07:36:21	0.01
2026-261	07:36:23	0.01
2026-261	07:36:26	0.00
2026-261	07:36:29	0.00
2026-261	07:36:32	0.00
2026-261	07:36:34	0.00
2026-261	07:36:37	0.00
2026-261	07:36:40	0.01
2026-261	07:36:43	0.00
2026-261	07:36:46	0.00
2026-261	07:36:48	0.01
2026-261	07:36:51	0.01
2026-261	07:36:54	0.01
2026-261	07:36:57	0.01
2026-261	07:36:59	0.01
2026-261	07:37:02	0.01
2026-261	07:37:05	0.01
2026-261	07:37:08	0.01
2026-261	07:37:11	0.00
2026-261	07:37:13	0.00
2026-261	07:37:16	0.01
2026-261	07:37:19	0.01
2026-261	07:37:22	0.01
2026-261	07:37:24	0.01
2026-261	07:37:27	0.00
2026-261	07:37:30	0.00
2026-261	07:37:33	0.00
2026-261	07:37:36	0.00
2026-261	07:37:38	0.00
2026-261	07:37:41	0.00
2026-261	07:37:44	0.00
2026-261	07:37:47	0.01
2026-261	07:37:49	0.01
2026-261	07:37:52	0.01
2026-261	07:37:55	0.01
2026-261	07:37:58	0.01
2026-261	07:38:01	0.01
2026-261	07:38:03	0.01
2026-261	07:38:06	0.00
2026-261	07:38:09	0.00
2026-261	07:38:12	0.00
2026-261	07:38:14	0.01
2026-261	07:38:17	0.01
2026-261	07:38:20	0.01
2026-261	07:38:23	0.01
2026-261	07:38:26	0.01
2026-261	07:38:28	0.01
2026-261	07:38:31	0.01
2026-261	07:38:34	0.00
2026-261	07:38:37	0.00
2026-261	07:38:40	0.00
2026-261	07:38:42	0.01
2026-261	07:38:45	0.00
2026-261	07:38:48	0.00
2026-261	07:38:51	0.00
2026-261	07:38:53	0.00
2026-261	07:38:56	0.00
2026-261	07:38:59	0.01
2026-261	07:39:02	0.01
2026-261	07:39:05	0.01
2026-261	07:39:07	0.00
2026-261	07:39:10	0.01
2026-261	07:39:13	0.00
2026-261	07:39:16	0.00
2026-261	07:39:18	0.00
2026-261	07:39:21	0.00
2026-261	07:39:24	0.00
2026-261	07:39:27	0.00
2026-261	07:39:30	0.00
2026-261	07:39:32	0.00
2026-261	07:39:35	0.00
2026-261	07:39:38	0.01
2026-261	07:39:41	0.00
2026-261	07:39:43	0.01
2026-261	07:39:46	0.01
2026-261	07:39:49	0.01
2026-261	07:39:52	0.01
2026-261	07:39:55	0.01
2026-261	07:39:57	0.01
2026-261	07:40:00	0.01
2026-261	07:40:03	0.01
2026-261	07:40:06	0.01
2026-261	07:40:08	0.01
2026-261	07:40:11	0.01
2026-261	07:40:14	0.01
2026-261	07:40:17	0.01
2026-261	07:40:20	0.01
2026-261	07:40:22	0.01
2026-261	07:40:25	0.01
2026-261	07:40:28	0.01
2026-261	07:40:31	0.01
2026-261	07:40:33	0.01
2026-261	07:40:36	0.01
2026-261	07:40:39	0.01
2026-261	07:40:42	0.01
2026-261	07:40:45	0.01
2026-261	07:40:47	0.01
2026-261	07:40:50	0.00
2026-261	07:40:53	0.00
2026-261	07:40:56	0.00
2026-261	07:40:58	0.00
2026-261	07:41:01	0.01
2026-261	07:41:04	0.01
2026-261	07:41:07	0.00
2026-261	07:41:10	0.00
2026-261	07:41:12	0.01
2026-261	07:41:15	0.01
2026-261	07:41:18	0.01
2026-261	07:41:21	0.00
2026-261	07:41:24	0.00
2026-261	07:41:26	0.00
2026-261	07:41:29	0.00
2026-261	07:41:32	0.00
2026-261	07:41:35	0.00
2026-261	07:41:37	0.00
2026-261	07:41:40	0.01
2026-261	07:41:43	0.01
2026-261	07:41:46	0.01
2026-261	07:41:49	0.01
2026-261	07:41:51	0.01
2026-261	07:41:54	0.01
2026-261	07:41:57	0.01
2026-261	07:42:00	0.01
2026-261	07:42:02	0.01
2026-261	07:42:05	0.01
2026-261	07:42:08	0.01
2026-261	07:42:11	0.00
2026-261	07:42:14	0.00
2026-261	07:42:16	0.00
2026-261	07:42:19	0.01
2026-261	07:42:22	0.01
2026-261	07:42:25	0.00
2026-261	07:42:27	0.00
2026-261	07:42:30	0.00
2026-261	07:42:33	0.00
2026-261	07:42:36	0.01
2026-261	07:42:39	0.00
2026-261	07:42:41	0.01
2026-261	07:42:44	0.01
2026-261	07:42:47	0.01
2026-261	07:42:50	0.00
2026-261	07:42:52	0.00
2026-261	07:42:55	0.01
2026-261	07:42:58	0.01
2026-261	07:43:01	0.01
2026-261	07:43:04	0.01
2026-261	07:43:06	0.01
2026-261	07:43:09	0.01
2026-261	07:43:12	0.01
2026-261	07:43:15	0.01
2026-261	07:43:17	0.01
2026-261	07:43:20	0.00
2026-261	07:43:23	0.00
2026-261	07:43:26	0.00
2026-261	07:43:29	0.01
2026-261	07:43:31	0.01
2026-261	07:43:34	0.01
2026-261	07:43:37	0.00
2026-261	07:43:40	0.00
2026-261	07:43:42	0.01
2026-261	07:43:45	0.01
2026-261	07:43:48	0.00
2026-261	07:43:51	0.00
2026-261	07:43:54	0.00
2026-261	07:43:56	0.01
2026-261	07:43:59	0.01
2026-261	07:44:02	0.00
2026-261	07:44:05	0.00
2026-261	07:44:07	0.00
2026-261	07:44:10	0.01
2026-261	07:44:13	0.01
2026-261	07:44:16	0.01
2026-261	07:44:19	0.01
2026-261	07:44:21	0.01
2026-261	07:44:24	0.01
2026-261	07:44:27	0.01
2026-261	07:44:30	0.01
2026-261	07:44:33	0.00
2026-261	07:44:35	0.00
2026-261	07:44:38	0.00
2026-261	07:44:41	0.00
2026-261	07:44:44	0.00
2026-261	07:44:46	0.01
2026-261	07:44:49	0.01
2026-261	07:44:52	0.01
2026-261	07:44:55	0.01
2026-261	07:44:58	0.01
2026-261	07:45:00	0.00
2026-261	07:45:03	0.00
2026-261	07:45:06	0.00
2026-261	07:45:09	0.00
2026-261	07:45:11	0.01
2026-261	07:45:14	0.01
2026-261	07:45:17	0.00
2026-261	07:45:20	0.01
2026-261	07:45:23	0.00
2026-261	07:45:25	0.00
2026-261	07:45:28	0.00
2026-261	07:45:31	0.00
2026-261	07:45:34	0.01
2026-261	07:45:36	0.01
2026-261	07:45:39	0.01
2026-261	07:45:42	0.01
2026-261	07:45:45	0.01
2026-261	07:45:48	0.01
2026-261	07:45:50	0.00
2026-261	07:45:53	0.00
2026-261	07:45:56	0.00
2026-261	07:45:59	0.01
2026-261	07:46:01	0.01
2026-261	07:46:04	0.01
2026-261	07:46:07	0.00
2026-261	07:46:10	0.01
2026-261	07:46:13	0.01
2026-261	07:46:15	0.01
2026-261	07:46:18	0.01
2026-261	07:46:21	0.01
2026-261	07:46:24	0.01
2026-261	07:46:26	0.01
2026-261	07:46:29	0.01
2026-261	07:46:32	0.01
2026-261	07:46:35	0.00
2026-261	07:46:38	0.01
2026-261	07:46:40	0.01
2026-261	07:46:43	0.01
2026-261	07:46:46	0.01
2026-261	07:46:49	0.00
2026-261	07:46:51	0.00
2026-261	07:46:54	0.01
2026-261	07:46:57	0.00
2026-261	07:47:00	0.00
2026-261	07:47:03	0.00
2026-261	07:47:05	0.01
2026-261	07:47:08	0.01
2026-261	07:47:11	0.01
2026-261	07:47:14	0.00
2026-261	07:47:17	0.01
2026-261	07:47:19	0.00
2026-261	07:47:22	0.01
2026-261	07:47:25	0.01
2026-261	07:47:28	0.01
2026-261	07:47:30	0.01
2026-261	07:47:33	0.01
2026-261	07:47:36	0.01
2026-261	07:47:39	0.01
2026-261	07:47:42	0.01
2026-261	07:47:44	0.01
2026-261	07:47:47	0.01
2026-261	07:47:50	0.01
2026-261	07:47:53	0.01
2026-261	07:47:55	0.01
2026-261	07:47:58	0.01
2026-261	07:48:01	0.01
2026-261	07:48:04	0.01
2026-261	07:48:07	0.00
2026-261	07:48:09	0.00
2026-261	07:48:12	0.00
2026-261	07:48:15	0.01
2026-261	07:48:18	0.00
2026-261	07:48:20	0.00
2026-261	07:48:23	0.00
2026-261	07:48:26	0.01
2026-261	07:48:29	0.01
2026-261	07:48:32	0.01
2026-261	07:48:34	0.00
2026-261	07:48:37	0.00
2026-261	07:48:40	0.00
2026-261	07:48:43	0.01
2026-261	07:48:45	0.01
2026-261	07:48:48	0.01
2026-261	07:48:51	0.00
2026-261	07:48:54	0.01
2026-261	07:48:57	0.01
2026-261	07:48:59	0.01
2026-261	07:49:02	0.01
2026-261	07:49:05	0.01
2026-261	07:49:08	0.01
2026-261	07:49:10	0.01
2026-261	07:49:13	0.01
2026-261	07:49:16	0.01
2026-261	07:49:19	0.01
2026-261	07:49:22	0.00
2026-261	07:49:24	0.01
2026-261	07:49:27	0.01
2026-261	07:49:30	0.01
2026-261	07:49:33	0.01
2026-261	07:49:35	0.01
2026-261	07:49:38	0.01
2026-261	07:49:41	0.01
2026-261	07:49:44	0.00
2026-261	07:49:47	0.00
2026-261	07:49:49	0.00
2026-261	07:49:52	0.01
2026-261	07:49:55	0.00
2026-261	07:49:58	0.01
2026-261	07:50:01	0.00
2026-261	07:50:03	0.01
2026-261	07:50:06	0.01
2026-261	07:50:09	0.01
2026-261	07:50:12	0.01
2026-261	07:50:14	0.00
2026-261	07:50:17	0.00
2026-261	07:50:20	0.00
2026-261	07:50:23	0.00
2026-261	07:50:26	0.01
2026-261	07:50:28	0.00
2026-261	07:50:31	0.00
2026-261	07:50:34	0.01
2026-261	07:50:37	0.01
2026-261	07:50:39	0.01
2026-261	07:50:42	0.01
2026-261	07:50:45	0.01
2026-261	07:50:48	0.01
2026-261	07:50:51	0.00
2026-261	07:50:53	0.00
2026-261	07:50:56	0.01
2026-261	07:50:59	0.01
2026-261	07:51:02	0.01
2026-261	07:51:04	0.01
2026-261	07:51:07	0.01
2026-261	07:51:10	0.01
2026-261	07:51:13	0.01
2026-261	07:51:16	0.01
2026-261	07:51:18	0.00
2026-261	07:51:21	0.00
2026-261	07:51:24	0.00
2026-261	07:51:27	0.00
2026-261	07:51:29	0.00
2026-261	07:51:32	0.00
2026-261	07:51:35	0.00
2026-261	07:51:38	0.00
2026-261	07:51:41	0.00
2026-261	07:51:43	0.00
2026-261	07:51:46	0.01
2026-261	07:51:49	0.01
2026-261	07:51:52	0.01
2026-261	07:51:54	0.01
2026-261	07:51:57	0.01
2026-261	07:52:00	0.01
2026-261	07:52:03	0.00
2026-261	07:52:06	0.00
2026-261	07:52:08	0.00
2026-261	07:52:11	0.00
2026-261	07:52:14	0.00
2026-261	07:52:17	0.00
2026-261	07:52:19	0.00
2026-261	07:52:22	0.00
2026-261	07:52:25	0.00
2026-261	07:52:28	0.00
2026-261	07:52:31	0.00
2026-261	07:52:33	0.01
2026-261	07:52:36	0.01
2026-261	07:52:39	0.01
2026-261	07:52:42	0.01
2026-261	07:52:45	0.01
2026-261	07:52:47	0.01
2026-261	07:52:50	0.01
2026-261	07:52:53	0.01
2026-261	07:52:56	0.01
2026-261	07:52:58	0.01
2026-261	07:53:01	0.01
2026-261	07:53:04	0.01
2026-261	07:53:07	0.01
2026-261	07:53:10	0.00
2026-261	07:53:12	0.01
2026-261	07:53:15	0.01
2026-261	07:53:18	0.00
2026-261	07:53:21	0.00
2026-261	07:53:23	0.00
2026-261	07:53:26	0.00
2026-261	07:53:29	0.00
2026-261	07:53:32	0.01
2026-261	07:53:35	0.00
2026-261	07:53:37	0.00
2026-261	07:53:40	0.00
2026-261	07:53:43	0.01
2026-261	07:53:46	0.01
2026-261	07:53:48	0.01
2026-261	07:53:51	0.00
2026-261	07:53:54	0.01
2026-261	07:53:57	0.01
2026-261	07:54:00	0.00
2026-261	07:54:02	0.00
2026-261	07:54:05	0.00
2026-261	07:54:08	0.00
2026-261	07:54:11	0.00
2026-261	07:54:13	0.00
2026-261	07:54:16	0.00
2026-261	07:54:19	0.00
2026-261	07:54:22	0.00
2026-261	07:54:25	0.01
2026-261	07:54:27	0.00
2026-261	07:54:30	0.00
2026-261	07:54:33	0.00
2026-261	07:54:36	0.00
2026-261	07:54:38	0.00
2026-261	07:54:41	0.00
2026-261	07:54:44	0.01
2026-261	07:54:47	0.01
2026-261	07:54:50	0.01
2026-261	07:54:52	0.01
2026-261	07:54:55	0.01
2026-261	07:54:58	0.01
2026-261	07:55:01	0.01
2026-261	07:55:03	0.01
2026-261	07:55:06	0.01
2026-261	07:55:09	0.01
2026-261	07:55:12	0.01
2026-261	07:55:15	0.00
2026-261	07:55:17	0.01
2026-261	07:55:20	0.01
2026-261	07:55:23	0.01
2026-261	07:55:26	0.01
2026-261	07:55:28	0.01
2026-261	07:55:31	0.01
2026-261	07:55:34	0.01
2026-261	07:55:37	0.01
2026-261	07:55:40	0.01
2026-261	07:55:42	0.01
2026-261	07:55:45	0.01
2026-261	07:55:48	0.01
2026-261	07:55:51	0.01
2026-261	07:55:54	0.01
2026-261	07:55:56	0.01
2026-261	07:55:59	0.01
2026-261	07:56:02	0.01
2026-261	07:56:05	0.01
2026-261	07:56:07	0.01
2026-261	07:56:10	0.01
2026-261	07:56:13	0.01
2026-261	07:56:16	0.01
2026-261	07:56:19	0.01
2026-261	07:56:21	0.01
2026-261	07:56:24	0.00
2026-261	07:56:27	0.00
2026-261	07:56:30	0.00
2026-261	07:56:32	0.00
2026-261	07:56:35	0.00
2026-261	07:56:38	0.00
2026-261	07:56:41	0.00
2026-261	07:56:44	0.00
2026-261	07:56:46	0.00
2026-261	07:56:49	0.00
2026-261	07:56:52	0.01
2026-261	07:56:55	0.01
2026-261	07:56:57	0.01
2026-261	07:57:00	0.01
2026-261	07:57:03	0.01
2026-261	07:57:06	0.01
2026-261	07:57:09	0.01
2026-261	07:57:11	0.01
2026-261	07:57:14	0.01
2026-261	07:57:17	0.01
2026-261	07:57:20	0.01
2026-261	07:57:22	0.01
2026-261	07:57:25	0.01
2026-261	07:57:28	0.01
2026-261	07:57:31	0.01
2026-261	07:57:34	0.01
2026-261	07:57:36	0.01
2026-261	07:57:39	0.00
2026-261	07:57:42	0.01
2026-261	07:57:45	0.01
2026-261	07:57:47	0.00
2026-261	07:57:50	0.00
2026-261	07:57:53	0.00
2026-261	07:57:56	0.00
2026-261	07:57:59	0.01
2026-261	07:58:01	0.01
2026-261	07:58:04	0.01
2026-261	07:58:07	0.01
2026-261	07:58:10	0.01
2026-261	07:58:12	0.01
2026-261	07:58:15	0.01
2026-261	07:58:18	0.01
2026-261	07:58:21	0.01
2026-261	07:58:24	0.01
2026-261	07:58:26	0.00
2026-261	07:58:29	0.00
2026-261	07:58:32	0.00
2026-261	07:58:35	0.00
2026-261	07:58:38	0.00
2026-261	07:58:40	0.01
2026-261	07:58:43	0.01
2026-261	07:58:46	0.01
2026-261	07:58:49	0.01
2026-261	07:58:51	0.00
2026-261	07:58:54	0.00
2026-261	07:58:57	0.00
2026-261	07:59:00	0.00
2026-261	07:59:03	0.00
2026-261	07:59:05	0.00
2026-261	07:59:08	0.00
2026-261	07:59:11	0.01
2026-261	07:59:14	0.00
2026-261	07:59:16	0.00
2026-261	07:59:19	0.00
2026-261	07:59:22	0.00
2026-261	07:59:25	0.00
2026-261	07:59:28	0.00
2026-261	07:59:30	0.00
2026-261	07:59:33	0.00
2026-261	07:59:36	0.00
2026-261	07:59:39	0.00
2026-261	07:59:41	0.00
2026-261	07:59:44	0.00
2026-261	07:59:47	0.00
2026-261	07:59:50	0.00
2026-261	07:59:53	0.00
2026-261	07:59:55	0.00
2026-261	07:59:58	0.00
2026-261	08:00:01	0.00
2026-261	08:00:04	0.01
2026-261	08:00:06	0.01
2026-261	08:00:09	0.01
2026-261	08:00:12	0.01
2026-261	08:00:15	0.00
2026-261	08:00:18	0.00
2026-261	08:00:20	0.00
2026-261	08:00:23	0.00
2026-261	08:00:26	0.00
2026-261	08:00:29	0.00
2026-261	08:00:31	0.01
2026-261	08:00:34	0.01
2026-261	08:00:37	0.01
2026-261	08:00:40	0.01
2026-261	08:00:43	0.01
2026-261	08:00:45	0.00
2026-261	08:00:48	0.00
2026-261	08:00:51	0.00
2026-261	08:00:54	0.00
2026-261	08:00:56	0.00
2026-261	08:00:59	0.01
2026-261	08:01:02	0.01
2026-261	08:01:05	0.00
2026-261	08:01:08	0.00
2026-261	08:01:10	0.00
2026-261	08:01:13	0.01
2026-261	08:01:16	0.01
2026-261	08:01:19	0.00
2026-261	08:01:22	0.00
2026-261	08:01:24	0.00
2026-261	08:01:27	0.01
2026-261	08:01:30	0.01
2026-261	08:01:33	0.00
2026-261	08:01:35	0.00
2026-261	08:01:38	0.00
2026-261	08:01:41	0.00
2026-261	08:01:44	0.00
2026-261	08:01:47	0.00
2026-261	08:01:49	0.00
2026-261	08:01:52	0.00
2026-261	08:01:55	0.01
2026-261	08:01:58	0.01
2026-261	08:02:00	0.00
2026-261	08:02:03	0.00
2026-261	08:02:06	0.00
2026-261	08:02:09	0.00
2026-261	08:02:12	0.00
2026-261	08:02:14	0.00
2026-261	08:02:17	0.00
2026-261	08:02:20	0.00
2026-261	08:02:23	0.00
2026-261	08:02:25	0.00
2026-261	08:02:28	0.00
2026-261	08:02:31	0.00
2026-261	08:02:34	0.00
2026-261	08:02:37	0.01
2026-261	08:02:39	0.00
2026-261	08:02:42	0.00
2026-261	08:02:45	0.00
2026-261	08:02:48	0.00
2026-261	08:02:50	0.00
2026-261	08:02:53	0.00
2026-261	08:02:56	0.00
2026-261	08:02:59	0.00
2026-261	08:03:02	0.00
2026-261	08:03:04	0.00
2026-261	08:03:07	0.00
2026-261	08:03:10	0.00
2026-261	08:03:13	0.00
2026-261	08:03:15	0.00
2026-261	08:03:18	0.00
2026-261	08:03:21	0.00
2026-261	08:03:24	0.00
2026-261	08:03:27	0.00
2026-261	08:03:29	0.00
2026-261	08:03:32	0.00
2026-261	08:03:35	0.00
2026-261	08:03:38	0.00
2026-261	08:03:40	0.00
2026-261	08:03:43	0.00
2026-261	08:03:46	0.00
2026-261	08:03:49	0.00
2026-261	08:03:52	0.00
2026-261	08:03:54	0.00
2026-261	08:03:57	0.00
2026-261	08:04:00	0.00
2026-261	08:04:03	0.00
2026-261	08:04:05	0.00
2026-261	08:04:08	0.00
2026-261	08:04:11	0.01
2026-261	08:04:14	0.01
2026-261	08:04:17	0.00
2026-261	08:04:19	0.00
2026-261	08:04:22	0.00
2026-261	08:04:25	0.01
2026-261	08:04:28	0.01
2026-261	08:04:31	0.00
2026-261	08:04:33	0.00
2026-261	08:04:36	0.00
2026-261	08:04:39	0.00
2026-261	08:04:42	0.00
2026-261	08:04:44	0.00
2026-261	08:04:47	0.00
2026-261	08:04:50	0.00
2026-261	08:04:53	0.00
2026-261	08:04:56	0.00
2026-261	08:04:58	0.00
2026-261	08:05:01	0.00
2026-261	08:05:04	0.00
2026-261	08:05:07	0.00
2026-261	08:05:09	0.00
2026-261	08:05:12	0.00
2026-261	08:05:15	0.00
2026-261	08:05:18	0.00
2026-261	08:05:21	0.00
2026-261	08:05:23	0.00
2026-261	08:05:26	0.00
2026-261	08:05:29	0.00
2026-261	08:05:32	0.00
2026-261	08:05:34	0.00
2026-261	08:05:37	0.00
2026-261	08:05:40	0.00
2026-261	08:05:43	0.00
2026-261	08:05:46	0.00
2026-261	08:05:48	0.00
2026-261	08:05:51	0.00
2026-261	08:05:54	0.00
2026-261	08:05:57	0.00
2026-261	08:05:59	0.00
2026-261	08:06:02	0.01
2026-261	08:06:05	0.00
2026-261	08:06:08	0.01
2026-261	08:06:11	0.00
2026-261	08:06:13	0.01
2026-261	08:06:16	0.01
2026-261	08:06:19	0.01
2026-261	08:06:22	0.01
2026-261	08:06:24	0.01
2026-261	08:06:27	0.01
2026-261	08:06:30	0.01
2026-261	08:06:33	0.00
2026-261	08:06:36	0.00
2026-261	08:06:38	0.00
2026-261	08:06:41	0.00
2026-261	08:06:44	0.01
2026-261	08:06:47	0.01
2026-261	08:06:49	0.01
2026-261	08:06:52	0.01
2026-261	08:06:55	0.01
2026-261	08:06:58	0.01
2026-261	08:07:01	0.00
2026-261	08:07:03	0.01
2026-261	08:07:06	0.01
2026-261	08:07:09	0.01
2026-261	08:07:12	0.01
2026-261	08:07:15	0.00
2026-261	08:07:17	0.00
2026-261	08:07:20	0.00
2026-261	08:07:23	0.01
2026-261	08:07:26	0.01
2026-261	08:07:28	0.01
2026-261	08:07:31	0.00
2026-261	08:07:34	0.00
2026-261	08:07:37	0.00
2026-261	08:07:40	0.01
2026-261	08:07:42	0.01
2026-261	08:07:45	0.00
2026-261	08:07:48	0.00
2026-261	08:07:51	0.00
2026-261	08:07:53	0.01
2026-261	08:07:56	0.00
2026-261	08:07:59	0.00
2026-261	08:08:02	0.00
2026-261	08:08:05	0.01
2026-261	08:08:07	0.00
2026-261	08:08:10	0.00
2026-261	08:08:13	0.01
2026-261	08:08:16	0.01
2026-261	08:08:18	0.01
2026-261	08:08:21	0.00
2026-261	08:08:24	0.00
2026-261	08:08:27	0.00
2026-261	08:08:30	0.00
2026-261	08:08:32	0.00
2026-261	08:08:35	0.00
2026-261	08:08:38	0.00
2026-261	08:08:41	0.00
2026-261	08:08:43	0.01
2026-261	08:08:46	0.00
2026-261	08:08:49	0.00
2026-261	08:08:52	0.00
2026-261	08:08:55	0.00
2026-261	08:08:57	0.01
2026-261	08:09:00	0.00
2026-261	08:09:03	0.00
2026-261	08:09:06	0.00
2026-261	08:09:08	0.00
2026-261	08:09:11	0.01
2026-261	08:09:14	0.00
2026-261	08:09:17	0.00
2026-261	08:09:20	0.00
2026-261	08:09:22	0.00
2026-261	08:09:25	0.00
2026-261	08:09:28	0.00
2026-261	08:09:31	0.00
2026-261	08:09:33	0.01
2026-261	08:09:36	0.01
2026-261	08:09:39	0.01
2026-261	08:09:42	0.01
2026-261	08:09:45	0.00
2026-261	08:09:47	0.00
2026-261	08:09:50	0.00
2026-261	08:09:53	0.01
2026-261	08:09:56	0.00
2026-261	08:09:59	0.00
2026-261	08:10:01	0.00
2026-261	08:10:04	0.00
2026-261	08:10:07	0.01
2026-261	08:10:10	0.01
2026-261	08:10:12	0.01
2026-261	08:10:15	0.01
2026-261	08:10:18	0.01
2026-261	08:10:21	0.01
2026-261	08:10:24	0.01
2026-261	08:10:26	0.01
2026-261	08:10:29	0.00
2026-261	08:10:32	0.01
2026-261	08:10:35	0.00
2026-261	08:10:37	0.00
2026-261	08:10:40	0.00
2026-261	08:10:43	0.00
2026-261	08:10:46	0.00
2026-261	08:10:49	0.01
2026-261	08:10:51	0.01
2026-261	08:10:54	0.01
2026-261	08:10:57	0.01
2026-261	08:11:00	0.01
2026-261	08:11:02	0.01
2026-261	08:11:05	0.01
2026-261	08:11:08	0.00
2026-261	08:11:11	0.00
2026-261	08:11:14	0.01
2026-261	08:11:16	0.00
2026-261	08:11:19	0.00
2026-261	08:11:22	0.01
2026-261	08:11:25	0.00
2026-261	08:11:27	0.00
2026-261	08:11:30	0.00
2026-261	08:11:33	0.00
2026-261	08:11:36	0.00
2026-261	08:11:39	0.01
2026-261	08:11:41	0.01
2026-261	08:11:44	0.01
2026-261	08:11:47	0.01
2026-261	08:11:50	0.00
2026-261	08:11:52	0.01
2026-261	08:11:55	0.00
2026-261	08:11:58	0.00
2026-261	08:12:01	0.00
2026-261	08:12:04	0.01
2026-261	08:12:06	0.01
2026-261	08:12:09	0.01
2026-261	08:12:12	0.01
2026-261	08:12:15	0.00
2026-261	08:12:17	0.00
2026-261	08:12:20	0.00
2026-261	08:12:23	0.01
2026-261	08:12:26	0.01
2026-261	08:12:29	0.01
2026-261	08:12:31	0.01
2026-261	08:12:34	0.01
2026-261	08:12:37	0.01
2026-261	08:12:40	0.01
2026-261	08:12:43	0.00
2026-261	08:12:45	0.00
2026-261	08:12:48	0.00
2026-261	08:12:51	0.00
2026-261	08:12:54	0.00
2026-261	08:12:56	0.00
2026-261	08:12:59	0.00
2026-261	08:13:02	0.01
2026-261	08:13:05	0.01
2026-261	08:13:08	0.00
2026-261	08:13:10	0.00
2026-261	08:13:13	0.00
2026-261	08:13:16	0.01
2026-261	08:13:19	0.01
2026-261	08:13:21	0.00
2026-261	08:13:24	0.00
2026-261	08:13:27	0.01
2026-261	08:13:30	0.01
2026-261	08:13:33	0.01
2026-261	08:13:35	0.01
2026-261	08:13:38	0.00
2026-261	08:13:41	0.01
2026-261	08:13:44	0.01
2026-261	08:13:46	0.01
2026-261	08:13:49	0.01
2026-261	08:13:52	0.01
2026-261	08:13:55	0.01
2026-261	08:13:58	0.01
2026-261	08:14:00	0.01
2026-261	08:14:03	0.01
2026-261	08:14:06	0.01
2026-261	08:14:09	0.00
2026-261	08:14:11	0.00
2026-261	08:14:14	0.01
2026-261	08:14:17	0.00
2026-261	08:14:20	0.00
2026-261	08:14:23	0.00
2026-261	08:14:25	0.01
2026-261	08:14:28	0.00
2026-261	08:14:31	0.00
2026-261	08:14:34	0.00
2026-261	08:14:36	0.00
2026-261	08:14:39	0.01
2026-261	08:14:42	0.01
2026-261	08:14:45	0.00
2026-261	08:14:48	0.01
2026-261	08:14:50	0.01
2026-261	08:14:53	0.01
2026-261	08:14:56	0.01
2026-261	08:14:59	0.00
2026-261	08:15:01	0.00
2026-261	08:15:04	0.00
2026-261	08:15:07	0.00
2026-261	08:15:10	0.00
2026-261	08:15:13	0.01
2026-261	08:15:15	0.01
2026-261	08:15:18	0.01
2026-261	08:15:21	0.01
2026-261	08:15:24	0.00
2026-261	08:15:26	0.01
2026-261	08:15:29	0.01
2026-261	08:15:32	0.01
2026-261	08:15:35	0.01
2026-261	08:15:38	0.00
2026-261	08:15:40	0.00
2026-261	08:15:43	0.00
2026-261	08:15:46	0.00
2026-261	08:15:49	0.00
2026-261	08:15:52	0.00
2026-261	08:15:54	0.00
2026-261	08:15:57	0.01
2026-261	08:16:00	0.01
2026-261	08:16:03	0.01
2026-261	08:16:05	0.01
2026-261	08:16:08	0.01
2026-261	08:16:11	0.01
2026-261	08:16:14	0.01
2026-261	08:16:17	0.01
2026-261	08:16:19	0.01
2026-261	08:16:22	0.01
2026-261	08:16:25	0.01
2026-261	08:16:28	0.01
2026-261	08:16:30	0.01
2026-261	08:16:33	0.01
2026-261	08:16:36	0.00
2026-261	08:16:39	0.01
2026-261	08:16:42	0.01
2026-261	08:16:44	0.01
2026-261	08:16:47	0.01
2026-261	08:16:50	0.00
2026-261	08:16:53	0.01
2026-261	08:16:55	0.01
2026-261	08:16:58	0.01
2026-261	08:17:01	0.00
2026-261	08:17:04	0.00
2026-261	08:17:07	0.00
2026-261	08:17:09	0.00
2026-261	08:17:12	0.00
2026-261	08:17:15	0.00
2026-261	08:17:18	0.00
2026-261	08:17:20	0.00
2026-261	08:17:23	0.01
2026-261	08:17:26	0.01
2026-261	08:17:29	0.00
2026-261	08:17:32	0.00
2026-261	08:17:34	0.00
2026-261	08:17:37	0.00
2026-261	08:17:40	0.00
2026-261	08:17:43	0.00
2026-261	08:17:45	0.00
2026-261	08:17:48	0.00
2026-261	08:17:51	0.00
2026-261	08:17:54	0.00
2026-261	08:17:57	0.00
2026-261	08:17:59	0.00
2026-261	08:18:02	0.00
2026-261	08:18:05	0.00
2026-261	08:18:08	0.00
2026-261	08:18:10	0.00
2026-261	08:18:13	0.00
2026-261	08:18:16	0.00
2026-261	08:18:19	0.00
2026-261	08:18:22	0.00
2026-261	08:18:24	0.00
2026-261	08:18:27	0.00
2026-261	08:18:30	0.01
2026-261	08:18:33	0.01
2026-261	08:18:36	0.00
2026-261	08:18:38	0.00
2026-261	08:18:41	0.01
2026-261	08:18:44	0.01
2026-261	08:18:47	0.01
2026-261	08:18:49	0.01
2026-261	08:18:52	0.00
2026-261	08:18:55	0.00
2026-261	08:18:58	0.00
2026-261	08:19:01	0.00
2026-261	08:19:03	0.00
2026-261	08:19:06	0.01
2026-261	08:19:09	0.01
2026-261	08:19:12	0.01
2026-261	08:19:14	0.01
2026-261	08:19:17	0.00
2026-261	08:19:20	0.00
2026-261	08:19:23	0.00
2026-261	08:19:26	0.01
2026-261	08:19:28	0.00
2026-261	08:19:31	0.00
2026-261	08:19:34	0.00
2026-261	08:19:37	0.01
2026-261	08:19:39	0.01
2026-261	08:19:42	0.01
2026-261	08:19:45	0.00
2026-261	08:19:48	0.00
2026-261	08:19:51	0.00
2026-261	08:19:53	0.01
2026-261	08:19:56	0.01
2026-261	08:19:59	0.01
2026-261	08:20:02	0.01
2026-261	08:20:04	0.01
2026-261	08:20:07	0.00
2026-261	08:20:10	0.00
2026-261	08:20:13	0.00
2026-261	08:20:16	0.00
2026-261	08:20:18	0.00
2026-261	08:20:21	0.00
2026-261	08:20:24	0.00
2026-261	08:20:27	0.00
2026-261	08:20:29	0.00
2026-261	08:20:32	0.00
2026-261	08:20:35	0.01
2026-261	08:20:38	0.00
2026-261	08:20:41	0.00
2026-261	08:20:43	0.00
2026-261	08:20:46	0.00
2026-261	08:20:49	0.00
2026-261	08:20:52	0.00
2026-261	08:20:54	0.00
2026-261	08:20:57	0.00
2026-261	08:21:00	0.01
2026-261	08:21:03	0.01
2026-261	08:21:06	0.00
2026-261	08:21:08	0.00
2026-261	08:21:11	0.00
2026-261	08:21:14	0.00
2026-261	08:21:17	0.00
2026-261	08:21:20	0.00
2026-261	08:21:22	0.00
2026-261	08:21:25	0.00
2026-261	08:21:28	0.00
2026-261	08:21:31	0.00
2026-261	08:21:33	0.00
2026-261	08:21:36	0.00
2026-261	08:21:39	0.00
2026-261	08:21:42	0.00
2026-261	08:21:45	0.00
2026-261	08:21:47	0.00
2026-261	08:21:50	0.00
2026-261	08:21:53	0.00
2026-261	08:21:56	0.01
2026-261	08:21:58	0.01
2026-261	08:22:01	0.00
2026-261	08:22:04	0.01
2026-261	08:22:07	0.00
2026-261	08:22:10	0.00
2026-261	08:22:12	0.00
2026-261	08:22:15	0.00
2026-261	08:22:18	0.01
2026-261	08:22:21	0.01
2026-261	08:22:23	0.01
2026-261	08:22:26	0.00
2026-261	08:22:29	0.00
2026-261	08:22:32	0.01
2026-261	08:22:35	0.01
2026-261	08:22:37	0.00
2026-261	08:22:40	0.00
2026-261	08:22:43	0.00
2026-261	08:22:46	0.00
2026-261	08:22:48	0.00
2026-261	08:22:51	0.00
2026-261	08:22:54	0.01
2026-261	08:22:57	0.00
2026-261	08:23:00	0.01
2026-261	08:23:02	0.01
2026-261	08:23:05	0.01
2026-261	08:23:08	0.01
2026-261	08:23:11	0.00
2026-261	08:23:13	0.00
2026-261	08:23:16	0.00
2026-261	08:23:19	0.00
2026-261	08:23:22	0.00
2026-261	08:23:25	0.00
2026-261	08:23:27	0.00
2026-261	08:23:30	0.00
2026-261	08:23:33	0.00
2026-261	08:23:36	0.00
2026-261	08:23:38	0.00
2026-261	08:23:41	0.00
2026-261	08:23:44	0.00
2026-261	08:23:47	0.01
2026-261	08:23:50	0.00
2026-261	08:23:52	0.00
2026-261	08:23:55	0.00
2026-261	08:23:58	0.00
2026-261	08:24:01	0.01
2026-261	08:24:03	0.00
2026-261	08:24:06	0.00
2026-261	08:24:09	0.00
2026-261	08:24:12	0.01
2026-261	08:24:15	0.01
2026-261	08:24:17	0.01
2026-261	08:24:20	0.01
2026-261	08:24:23	0.01
2026-261	08:24:26	0.01
2026-261	08:24:29	0.00
2026-261	08:24:31	0.01
2026-261	08:24:34	0.00
2026-261	08:24:37	0.00
2026-261	08:24:40	0.01
2026-261	08:24:42	0.00
2026-261	08:24:45	0.00
2026-261	08:24:48	0.00
2026-261	08:24:51	0.00
2026-261	08:24:54	0.01
2026-261	08:24:56	0.01
2026-261	08:24:59	0.00
2026-261	08:25:02	0.00
2026-261	08:25:05	0.00
2026-261	08:25:07	0.01
2026-261	08:25:10	0.01
2026-261	08:25:13	0.00
2026-261	08:25:16	0.00
2026-261	08:25:19	0.00
2026-261	08:25:21	0.00
2026-261	08:25:24	0.00
2026-261	08:25:27	0.00
2026-261	08:25:30	0.00
2026-261	08:25:32	0.01
2026-261	08:25:35	0.00
2026-261	08:25:38	0.00
2026-261	08:25:41	0.00
2026-261	08:25:44	0.00
2026-261	08:25:46	0.00
2026-261	08:25:49	0.01
2026-261	08:25:52	0.00
2026-261	08:25:55	0.00
2026-261	08:25:57	0.00
2026-261	08:26:00	0.01
2026-261	08:26:03	0.01
2026-261	08:26:06	0.00
2026-261	08:26:09	0.00
2026-261	08:26:11	0.00
2026-261	08:26:14	0.00
2026-261	08:26:17	0.00
2026-261	08:26:20	0.00
2026-261	08:26:22	0.00
2026-261	08:26:25	0.00
2026-261	08:26:28	0.01
2026-261	08:26:31	0.00
2026-261	08:26:34	0.00
2026-261	08:26:36	0.00
2026-261	08:26:39	0.00
2026-261	08:26:42	0.00
2026-261	08:26:45	0.00
2026-261	08:26:47	0.00
2026-261	08:26:50	0.01
2026-261	08:26:53	0.01
2026-261	08:26:56	0.01
2026-261	08:26:59	0.01
2026-261	08:27:01	0.00
2026-261	08:27:04	0.00
2026-261	08:27:07	0.01
2026-261	08:27:10	0.01
2026-261	08:27:13	0.01
2026-261	08:27:15	0.00
2026-261	08:27:18	0.01
2026-261	08:27:21	0.01
2026-261	08:27:24	0.01
2026-261	08:27:26	0.00
2026-261	08:27:29	0.00
2026-261	08:27:32	0.00
2026-261	08:27:35	0.00
2026-261	08:27:38	0.01
2026-261	08:27:40	0.01
2026-261	08:27:43	0.00
2026-261	08:27:46	0.01
2026-261	08:27:49	0.00
2026-261	08:27:51	0.00
2026-261	08:27:54	0.01
2026-261	08:27:57	0.01
2026-261	08:28:00	0.00
2026-261	08:28:03	0.00
2026-261	08:28:05	0.00
2026-261	08:28:08	0.00
2026-261	08:28:11	0.00
2026-261	08:28:14	0.00
2026-261	08:28:16	0.01
2026-261	08:28:19	0.01
2026-261	08:28:22	0.01
2026-261	08:28:25	0.01
2026-261	08:28:28	0.01
2026-261	08:28:30	0.01
2026-261	08:28:33	0.00
2026-261	08:28:36	0.00
2026-261	08:28:39	0.00
2026-261	08:28:41	0.00
2026-261	08:28:44	0.00
2026-261	08:28:47	0.01
2026-261	08:28:50	0.01
2026-261	08:28:53	0.01
2026-261	08:28:55	0.01
2026-261	08:28:58	0.01
2026-261	08:29:01	0.01
2026-261	08:29:04	0.01
2026-261	08:29:06	0.01
2026-261	08:29:09	0.01
2026-261	08:29:12	0.01
2026-261	08:29:15	0.00
2026-261	08:29:18	0.00
2026-261	08:29:20	0.00
2026-261	08:29:23	0.00
2026-261	08:29:26	0.00
2026-261	08:29:29	0.00
2026-261	08:29:31	0.00
2026-261	08:29:34	0.01
2026-261	08:29:37	0.01
2026-261	08:29:40	0.01
2026-261	08:29:43	0.01
2026-261	08:29:45	0.01
2026-261	08:29:48	0.01
2026-261	08:29:51	0.00
2026-261	08:29:54	0.01
2026-261	08:29:57	0.01
2026-261	08:29:59	0.01
2026-261	08:30:02	0.01
2026-261	08:30:05	0.01
2026-261	08:30:08	0.01
2026-261	08:30:10	0.00
2026-261	08:30:13	0.00
2026-261	08:30:16	0.00
2026-261	08:30:19	0.00
2026-261	08:30:22	0.00
2026-261	08:30:24	0.00
2026-261	08:30:27	0.00
2026-261	08:30:30	0.00
2026-261	08:30:33	0.00
2026-261	08:30:35	0.00
2026-261	08:30:38	0.00
2026-261	08:30:41	0.00
2026-261	08:30:44	0.00
2026-261	08:30:47	0.00
2026-261	08:30:49	0.00
2026-261	08:30:52	0.00
2026-261	08:30:55	0.00
2026-261	08:30:58	0.00
2026-261	08:31:00	0.00
2026-261	08:31:03	0.00
2026-261	08:31:06	0.00
2026-261	08:31:09	0.00
2026-261	08:31:12	0.01
2026-261	08:31:14	0.01
2026-261	08:31:17	0.01
2026-261	08:31:20	0.00
2026-261	08:31:23	0.00
2026-261	08:31:25	0.00
2026-261	08:31:28	0.00
2026-261	08:31:31	0.00
2026-261	08:31:34	0.00
2026-261	08:31:37	0.00
2026-261	08:31:39	0.00
2026-261	08:31:42	0.00
2026-261	08:31:45	0.01
2026-261	08:31:48	0.00
2026-261	08:31:50	0.00
2026-261	08:31:53	0.00
2026-261	08:31:56	0.01
2026-261	08:31:59	0.01
2026-261	08:32:02	0.00
2026-261	08:32:04	0.00
2026-261	08:32:07	0.00
2026-261	08:32:10	0.00
2026-261	08:32:13	0.00
2026-261	08:32:15	0.00
2026-261	08:32:18	0.00
2026-261	08:32:21	0.01
2026-261	08:32:24	0.01
2026-261	08:32:27	0.01
2026-261	08:32:29	0.01
2026-261	08:32:32	0.00
2026-261	08:32:35	0.00
2026-261	08:32:38	0.00
2026-261	08:32:41	0.00
2026-261	08:32:43	0.00
2026-261	08:32:46	0.00
2026-261	08:32:49	0.00
2026-261	08:32:52	0.01
2026-261	08:32:54	0.01
2026-261	08:32:57	0.00
2026-261	08:33:00	0.00
2026-261	08:33:03	0.00
2026-261	08:33:06	0.01
2026-261	08:33:08	0.00
2026-261	08:33:11	0.00
2026-261	08:33:14	0.00
2026-261	08:33:17	0.00
2026-261	08:33:19	0.00
2026-261	08:33:22	0.00
2026-261	08:33:25	0.00
2026-261	08:33:28	0.00
2026-261	08:33:31	0.00
2026-261	08:33:33	0.00
2026-261	08:33:36	0.00
2026-261	08:33:39	0.01
2026-261	08:33:42	0.01
2026-261	08:33:44	0.01
2026-261	08:33:47	0.01
2026-261	08:33:50	0.01
2026-261	08:33:53	0.00
2026-261	08:33:56	0.00
2026-261	08:33:58	0.00
2026-261	08:34:01	0.00
2026-261	08:34:04	0.00
2026-261	08:34:07	0.00
2026-261	08:34:09	0.00
2026-261	08:34:12	0.00
2026-261	08:34:15	0.00
2026-261	08:34:18	0.00
2026-261	08:34:21	0.01
2026-261	08:34:23	0.01
2026-261	08:34:26	0.01
2026-261	08:34:29	0.01
2026-261	08:34:32	0.01
2026-261	08:34:34	0.01
2026-261	08:34:37	0.01
2026-261	08:34:40	0.01
2026-261	08:34:43	0.01
2026-261	08:34:46	0.00
2026-261	08:34:48	0.00
2026-261	08:34:51	0.00
2026-261	08:34:54	0.01
2026-261	08:34:57	0.01
2026-261	08:34:59	0.00
2026-261	08:35:02	0.00
2026-261	08:35:05	0.00
2026-261	08:35:08	0.00
2026-261	08:35:11	0.01
2026-261	08:35:13	0.00
2026-261	08:35:16	0.00
2026-261	08:35:19	0.00
2026-261	08:35:22	0.00
2026-261	08:35:24	0.00
2026-261	08:35:27	0.00
2026-261	08:35:30	0.00
2026-261	08:35:33	0.00
2026-261	08:35:36	0.00
2026-261	08:35:38	0.00
2026-261	08:35:41	0.01
2026-261	08:35:44	0.01
2026-261	08:35:47	0.01
2026-261	08:35:50	0.01
2026-261	08:35:52	0.00
2026-261	08:35:55	0.00
2026-261	08:35:58	0.01
2026-261	08:36:01	0.00
2026-261	08:36:03	0.00
2026-261	08:36:06	0.00
2026-261	08:36:09	0.00
2026-261	08:36:12	0.00
2026-261	08:36:15	0.00
2026-261	08:36:17	0.00
2026-261	08:36:20	0.00
2026-261	08:36:23	0.01
2026-261	08:36:26	0.01
2026-261	08:36:28	0.01
2026-261	08:36:31	0.00
2026-261	08:36:34	0.01
2026-261	08:36:37	0.01
2026-261	08:36:40	0.00
2026-261	08:36:42	0.00
2026-261	08:36:45	0.00
2026-261	08:36:48	0.00
2026-261	08:36:51	0.00
2026-261	08:36:53	0.00
2026-261	08:36:56	0.01
2026-261	08:36:59	0.00
2026-261	08:37:02	0.00
2026-261	08:37:05	0.00
2026-261	08:37:07	0.00
2026-261	08:37:10	0.01
2026-261	08:37:13	0.01
2026-261	08:37:16	0.00
2026-261	08:37:18	0.00
2026-261	08:37:21	0.01
2026-261	08:37:24	0.01
2026-261	08:37:27	0.01
2026-261	08:37:30	0.00
2026-261	08:37:32	0.00
2026-261	08:37:35	0.00
2026-261	08:37:38	0.01
2026-261	08:37:41	0.01
2026-261	08:37:43	0.01
2026-261	08:37:46	0.00
2026-261	08:37:49	0.00
2026-261	08:37:52	0.01
2026-261	08:37:55	0.01
2026-261	08:37:57	0.00
2026-261	08:38:00	0.00
2026-261	08:38:03	0.00
2026-261	08:38:06	0.01
2026-261	08:38:08	0.00
2026-261	08:38:11	0.00
2026-261	08:38:14	0.00
2026-261	08:38:17	0.00
2026-261	08:38:20	0.00
2026-261	08:38:22	0.00
2026-261	08:38:25	0.01
2026-261	08:38:28	0.01
2026-261	08:38:31	0.01
2026-261	08:38:34	0.01
2026-261	08:38:36	0.01
2026-261	08:38:39	0.00
2026-261	08:38:42	0.00
2026-261	08:38:45	0.00
2026-261	08:38:47	0.00
2026-261	08:38:50	0.00
2026-261	08:38:53	0.00
2026-261	08:38:56	0.00
2026-261	08:38:59	0.00
2026-261	08:39:01	0.00
2026-261	08:39:04	0.00
2026-261	08:39:07	0.00
2026-261	08:39:10	0.00
2026-261	08:39:12	0.00
2026-261	08:39:15	0.00
2026-261	08:39:18	0.00
2026-261	08:39:21	0.00
2026-261	08:39:24	0.01
2026-261	08:39:26	0.01
2026-261	08:39:29	0.01
2026-261	08:39:32	0.00
2026-261	08:39:35	0.00
2026-261	08:39:37	0.00
2026-261	08:39:40	0.01
2026-261	08:39:43	0.01
2026-261	08:39:46	0.00
2026-261	08:39:49	0.00
2026-261	08:39:51	0.00
2026-261	08:39:54	0.00
2026-261	08:39:57	0.00
2026-261	08:40:00	0.00
2026-261	08:40:02	0.00
2026-261	08:40:05	0.01
2026-261	08:40:08	0.01
2026-261	08:40:11	0.00
2026-261	08:40:14	0.00
2026-261	08:40:16	0.00
2026-261	08:40:19	0.00
2026-261	08:40:22	0.00
2026-261	08:40:25	0.01
2026-261	08:40:27	0.01
2026-261	08:40:30	0.01
2026-261	08:40:33	0.01
2026-261	08:40:36	0.01
2026-261	08:40:39	0.00
2026-261	08:40:41	0.00
2026-261	08:40:44	0.00
2026-261	08:40:47	0.01
2026-261	08:40:50	0.01
2026-261	08:40:52	0.00
2026-261	08:40:55	0.01
2026-261	08:40:58	0.01
2026-261	08:41:01	0.01
2026-261	08:41:04	0.01
2026-261	08:41:06	0.00
2026-261	08:41:09	0.00
2026-261	08:41:12	0.00
2026-261	08:41:15	0.00
2026-261	08:41:18	0.00
2026-261	08:41:20	0.00
2026-261	08:41:23	0.00
2026-261	08:41:26	0.00
2026-261	08:41:29	0.01
2026-261	08:41:31	0.01
2026-261	08:41:34	0.01
2026-261	08:41:37	0.01
2026-261	08:41:40	0.01
2026-261	08:41:43	0.01
2026-261	08:41:45	0.01
2026-261	08:41:48	0.01
2026-261	08:41:51	0.01
2026-261	08:41:54	0.00
2026-261	08:41:56	0.00
2026-261	08:41:59	0.00
2026-261	08:42:02	0.00
2026-261	08:42:05	0.00
2026-261	08:42:08	0.00
2026-261	08:42:10	0.00
2026-261	08:42:13	0.00
2026-261	08:42:16	0.00
2026-261	08:42:19	0.00
2026-261	08:42:21	0.00
2026-261	08:42:24	0.01
2026-261	08:42:27	0.01
2026-261	08:42:30	0.01
2026-261	08:42:33	0.01
2026-261	08:42:35	0.01
2026-261	08:42:38	0.01
2026-261	08:42:41	0.01
2026-261	08:42:44	0.00
2026-261	08:42:46	0.01
2026-261	08:42:49	0.01
2026-261	08:42:52	0.01
2026-261	08:42:55	0.01
2026-261	08:42:58	0.01
2026-261	08:43:00	0.01
2026-261	08:43:03	0.01
2026-261	08:43:06	0.01
2026-261	08:43:09	0.01
2026-261	08:43:11	0.00
2026-261	08:43:14	0.00
2026-261	08:43:17	0.01
2026-261	08:43:20	0.01
2026-261	08:43:23	0.00
2026-261	08:43:25	0.00
2026-261	08:43:28	0.00
2026-261	08:43:31	0.01
2026-261	08:43:34	0.00
2026-261	08:43:36	0.00
2026-261	08:43:39	0.00
2026-261	08:43:42	0.00
2026-261	08:43:45	0.00
2026-261	08:43:48	0.00
2026-261	08:43:50	0.00
2026-261	08:43:53	0.00
2026-261	08:43:56	0.00
2026-261	08:43:59	0.00
2026-261	08:44:02	0.00
2026-261	08:44:04	0.00
2026-261	08:44:07	0.00
2026-261	08:44:10	0.00
2026-261	08:44:13	0.01
2026-261	08:44:15	0.01
2026-261	08:44:18	0.01
2026-261	08:44:21	0.00
2026-261	08:44:24	0.01
2026-261	08:44:27	0.01
2026-261	08:44:29	0.01
2026-261	08:44:32	0.01
2026-261	08:44:35	0.01
2026-261	08:44:38	0.01
2026-261	08:44:40	0.01
2026-261	08:44:43	0.01
2026-261	08:44:46	0.01
2026-261	08:44:49	0.01
2026-261	08:44:52	0.01
2026-261	08:44:54	0.01
2026-261	08:44:57	0.01
2026-261	08:45:00	0.00
2026-261	08:45:03	0.00
2026-261	08:45:05	0.01
2026-261	08:45:08	0.01
2026-261	08:45:11	0.01
2026-261	08:45:14	0.00
2026-261	08:45:17	0.00
2026-261	08:45:19	0.00
2026-261	08:45:22	0.01
2026-261	08:45:25	0.01
2026-261	08:45:28	0.00
2026-261	08:45:30	0.00
2026-261	08:45:33	0.00
2026-261	08:45:36	0.01
2026-261	08:45:39	0.01
2026-261	08:45:42	0.00
2026-261	08:45:44	0.01
2026-261	08:45:47	0.01
2026-261	08:45:50	0.01
2026-261	08:45:53	0.01
2026-261	08:45:55	0.00
2026-261	08:45:58	0.01
2026-261	08:46:01	0.01
2026-261	08:46:04	0.01
2026-261	08:46:07	0.01
2026-261	08:46:09	0.01
2026-261	08:46:12	0.00
2026-261	08:46:15	0.00
2026-261	08:46:18	0.01
2026-261	08:46:20	0.01
2026-261	08:46:23	0.01
2026-261	08:46:26	0.01
2026-261	08:46:29	0.01
2026-261	08:46:32	0.01
2026-261	08:46:34	0.01
2026-261	08:46:37	0.01
2026-261	08:46:40	0.01
2026-261	08:46:43	0.01
2026-261	08:46:45	0.01
2026-261	08:46:48	0.01
2026-261	08:46:51	0.01
2026-261	08:46:54	0.01
2026-261	08:46:57	0.01
2026-261	08:46:59	0.01
2026-261	08:47:02	0.00
2026-261	08:47:05	0.00
2026-261	08:47:08	0.00
2026-261	08:47:11	0.01
2026-261	08:47:13	0.01
2026-261	08:47:16	0.01
2026-261	08:47:19	0.01
2026-261	08:47:22	0.01
2026-261	08:47:24	0.01
2026-261	08:47:27	0.01
2026-261	08:47:30	0.01
2026-261	08:47:33	0.01
2026-261	08:47:36	0.01
2026-261	08:47:38	0.01
2026-261	08:47:41	0.01
2026-261	08:47:44	0.00
2026-261	08:47:47	0.00
2026-261	08:47:49	0.00
2026-261	08:47:52	0.00
2026-261	08:47:55	0.00
2026-261	08:47:58	0.00
2026-261	08:48:01	0.00
2026-261	08:48:03	0.00
2026-261	08:48:06	0.00
2026-261	08:48:09	0.00
2026-261	08:48:12	0.00
2026-261	08:48:14	0.00
2026-261	08:48:17	0.01
2026-261	08:48:20	0.01
2026-261	08:48:23	0.00
2026-261	08:48:26	0.01
2026-261	08:48:28	0.00
2026-261	08:48:31	0.00
2026-261	08:48:34	0.00
2026-261	08:48:37	0.00
2026-261	08:48:39	0.01
2026-261	08:48:42	0.01
2026-261	08:48:45	0.01
2026-261	08:48:48	0.01
2026-261	08:48:51	0.01
2026-261	08:48:53	0.00
2026-261	08:48:56	0.00
2026-261	08:48:59	0.00
2026-261	08:49:02	0.01
2026-261	08:49:04	0.00
2026-261	08:49:07	0.00
2026-261	08:49:10	0.00
2026-261	08:49:13	0.01
2026-261	08:49:16	0.01
2026-261	08:49:18	0.00
2026-261	08:49:21	0.00
2026-261	08:49:24	0.00
2026-261	08:49:27	0.01
2026-261	08:49:29	0.00
2026-261	08:49:32	0.00
2026-261	08:49:35	0.00
2026-261	08:49:38	0.00
2026-261	08:49:41	0.00
2026-261	08:49:43	0.01
2026-261	08:49:46	0.00
2026-261	08:49:49	0.00
2026-261	08:49:52	0.01
2026-261	08:49:55	0.01
2026-261	08:49:57	0.00
2026-261	08:50:00	0.00
2026-261	08:50:03	0.00
2026-261	08:50:06	0.00
2026-261	08:50:08	0.01
2026-261	08:50:11	0.00
2026-261	08:50:14	0.00
2026-261	08:50:17	0.01
2026-261	08:50:20	0.01
2026-261	08:50:22	0.01
2026-261	08:50:25	0.01
2026-261	08:50:28	0.00
2026-261	08:50:31	0.00
2026-261	08:50:33	0.00
2026-261	08:50:36	0.00
2026-261	08:50:39	0.01
2026-261	08:50:42	0.00
2026-261	08:50:45	0.01
2026-261	08:50:47	0.01
2026-261	08:50:50	0.00
2026-261	08:50:53	0.00
2026-261	08:50:56	0.00
2026-261	08:50:58	0.01
2026-261	08:51:01	0.00
2026-261	08:51:04	0.00
2026-261	08:51:07	0.00
2026-261	08:51:10	0.01
2026-261	08:51:12	0.01
2026-261	08:51:15	0.01
2026-261	08:51:18	0.01
2026-261	08:51:21	0.01
2026-261	08:51:23	0.00
2026-261	08:51:26	0.01
2026-261	08:51:29	0.01
2026-261	08:51:32	0.01
2026-261	08:51:35	0.00
2026-261	08:51:37	0.00
2026-261	08:51:40	0.01
2026-261	08:51:43	0.01
2026-261	08:51:46	0.01
2026-261	08:51:48	0.01
2026-261	08:51:51	0.01
2026-261	08:51:54	0.01
2026-261	08:51:57	0.01
2026-261	08:52:00	0.01
2026-261	08:52:02	0.01
2026-261	08:52:05	0.01
2026-261	08:52:08	0.01
2026-261	08:52:11	0.01
2026-261	08:52:13	0.01
2026-261	08:52:16	0.01
2026-261	08:52:19	0.01
2026-261	08:52:22	0.01
2026-261	08:52:25	0.01
2026-261	08:52:27	0.01
2026-261	08:52:30	0.00
2026-261	08:52:33	0.00
2026-261	08:52:36	0.00
2026-261	08:52:39	0.00
2026-261	08:52:41	0.00
2026-261	08:52:44	0.00
2026-261	08:52:47	0.00
2026-261	08:52:50	0.01
2026-261	08:52:52	0.01
2026-261	08:52:55	0.00
2026-261	08:52:58	0.00
2026-261	08:53:01	0.00
2026-261	08:53:04	0.01
2026-261	08:53:06	0.00
2026-261	08:53:09	0.00
2026-261	08:53:12	0.00
2026-261	08:53:15	0.00
2026-261	08:53:17	0.00
2026-261	08:53:20	0.01
2026-261	08:53:23	0.01
2026-261	08:53:26	0.01
2026-261	08:53:29	0.01
2026-261	08:53:31	0.01
2026-261	08:53:34	0.01
2026-261	08:53:37	0.01
2026-261	08:53:40	0.00
2026-261	08:53:42	0.00
2026-261	08:53:45	0.00
2026-261	08:53:48	0.00
2026-261	08:53:51	0.01
2026-261	08:53:54	0.01
2026-261	08:53:56	0.01
2026-261	08:53:59	0.01
2026-261	08:54:02	0.01
2026-261	08:54:05	0.01
2026-261	08:54:07	0.01
2026-261	08:54:10	0.01
2026-261	08:54:13	0.01
2026-261	08:54:16	0.01
2026-261	08:54:19	0.01
2026-261	08:54:21	0.01
2026-261	08:54:24	0.01
2026-261	08:54:27	0.01
2026-261	08:54:30	0.01
2026-261	08:54:32	0.01
2026-261	08:54:35	0.00
2026-261	08:54:38	0.01
2026-261	08:54:41	0.01
2026-261	08:54:44	0.01
2026-261	08:54:46	0.01
2026-261	08:54:49	0.01
2026-261	08:54:52	0.01
2026-261	08:54:55	0.01
2026-261	08:54:57	0.01
2026-261	08:55:00	0.00
2026-261	08:55:03	0.01
2026-261	08:55:06	0.01
2026-261	08:55:09	0.01
2026-261	08:55:11	0.01
2026-261	08:55:14	0.01
2026-261	08:55:17	0.00
2026-261	08:55:20	0.00
2026-261	08:55:22	0.01
2026-261	08:55:25	0.01
2026-261	08:55:28	0.01
2026-261	08:55:31	0.01
2026-261	08:55:34	0.01
2026-261	08:55:36	0.01
2026-261	08:55:39	0.01
2026-261	08:55:42	0.00
2026-261	08:55:45	0.00
2026-261	08:55:48	0.01
2026-261	08:55:50	0.01
2026-261	08:55:53	0.01
2026-261	08:55:56	0.01
2026-261	08:55:59	0.01
2026-261	08:56:01	0.00
2026-261	08:56:04	0.00
2026-261	08:56:07	0.00
2026-261	08:56:10	0.00
2026-261	08:56:13	0.00
2026-261	08:56:15	0.00
2026-261	08:56:18	0.00
2026-261	08:56:21	0.00
2026-261	08:56:24	0.00
2026-261	08:56:26	0.01
2026-261	08:56:29	0.01
2026-261	08:56:32	0.01
2026-261	08:56:35	0.01
2026-261	08:56:38	0.01
2026-261	08:56:40	0.01
2026-261	08:56:43	0.01
2026-261	08:56:46	0.00
2026-261	08:56:49	0.00
2026-261	08:56:51	0.00
2026-261	08:56:54	0.00
2026-261	08:56:57	0.01
2026-261	08:57:00	0.01
2026-261	08:57:03	0.01
2026-261	08:57:05	0.01
2026-261	08:57:08	0.01
2026-261	08:57:11	0.01
2026-261	08:57:14	0.01
2026-261	08:57:16	0.00
2026-261	08:57:19	0.01
2026-261	08:57:22	0.01
2026-261	08:57:25	0.01
2026-261	08:57:28	0.01
2026-261	08:57:30	0.01
2026-261	08:57:33	0.01
2026-261	08:57:36	0.01
2026-261	08:57:39	0.01
2026-261	08:57:41	0.01
2026-261	08:57:44	0.00
2026-261	08:57:47	0.01
2026-261	08:57:50	0.01
2026-261	08:57:53	0.01
2026-261	08:57:55	0.01
2026-261	08:57:58	0.01
2026-261	08:58:01	0.00
2026-261	08:58:04	0.00
2026-261	08:58:06	0.00
2026-261	08:58:09	0.00
2026-261	08:58:12	0.00
2026-261	08:58:15	0.00
2026-261	08:58:18	0.01
2026-261	08:58:20	0.01
2026-261	08:58:23	0.00
2026-261	08:58:26	0.00
2026-261	08:58:29	0.00
2026-261	08:58:32	0.01
2026-261	08:58:34	0.01
2026-261	08:58:37	0.01
2026-261	08:58:40	0.01
2026-261	08:58:43	0.01
2026-261	08:58:45	0.01
2026-261	08:58:48	0.01
2026-261	08:58:51	0.01
2026-261	08:58:54	0.01
2026-261	08:58:57	0.00
2026-261	08:58:59	0.00
2026-261	08:59:02	0.01
2026-261	08:59:05	0.00
2026-261	08:59:08	0.00
2026-261	08:59:10	0.00
2026-261	08:59:13	0.01
2026-261	08:59:16	0.01
2026-261	08:59:19	0.01
2026-261	08:59:22	0.01
2026-261	08:59:24	0.01
2026-261	08:59:27	0.01
2026-261	08:59:30	0.01
2026-261	08:59:33	0.00
2026-261	08:59:35	0.00
2026-261	08:59:38	0.00
2026-261	08:59:41	0.00
2026-261	08:59:44	0.00
2026-261	08:59:47	0.00
2026-261	08:59:49	0.00
2026-261	08:59:52	0.00
2026-261	08:59:55	0.01
2026-261	08:59:58	0.01
2026-261	09:00:00	0.01
2026-261	09:00:03	0.01
2026-261	09:00:06	0.01
2026-261	09:00:09	0.01
2026-261	09:00:12	0.01
2026-261	09:00:14	0.01
2026-261	09:00:17	0.01
2026-261	09:00:20	0.01
2026-261	09:00:23	0.01
2026-261	09:00:25	0.01
2026-261	09:00:28	0.01
2026-261	09:00:31	0.01
2026-261	09:00:34	0.00
2026-261	09:00:37	0.01
2026-261	09:00:39	0.01
2026-261	09:00:42	0.01
2026-261	09:00:45	0.01
2026-261	09:00:48	0.01
2026-261	09:00:50	0.01
2026-261	09:00:53	0.01
2026-261	09:00:56	0.00
2026-261	09:00:59	0.01
2026-261	09:01:02	0.00
2026-261	09:01:04	0.01
2026-261	09:01:07	0.01
2026-261	09:01:10	0.01
2026-261	09:01:13	0.01
2026-261	09:01:16	0.01
2026-261	09:01:18	0.01
2026-261	09:01:21	0.01
2026-261	09:01:24	0.00
2026-261	09:01:27	0.00
2026-261	09:01:29	0.00
2026-261	09:01:32	0.00
2026-261	09:01:35	0.00
2026-261	09:01:38	0.00
2026-261	09:01:41	0.00
2026-261	09:01:43	0.01
2026-261	09:01:46	0.01
2026-261	09:01:49	0.01
2026-261	09:01:52	0.00
2026-261	09:01:54	0.00
2026-261	09:01:57	0.00
2026-261	09:02:00	0.01
2026-261	09:02:03	0.01
2026-261	09:02:06	0.01
2026-261	09:02:08	0.01
2026-261	09:02:11	0.00
2026-261	09:02:14	0.00
2026-261	09:02:17	0.01
2026-261	09:02:19	0.01
2026-261	09:02:22	0.00
2026-261	09:02:25	0.00
2026-261	09:02:28	0.01
2026-261	09:02:31	0.00
2026-261	09:02:33	0.00
2026-261	09:02:36	0.01
2026-261	09:02:39	0.01
2026-261	09:02:42	0.01
2026-261	09:02:44	0.01
2026-261	09:02:47	0.01
2026-261	09:02:50	0.01
2026-261	09:02:53	0.01
2026-261	09:02:56	0.01
2026-261	09:02:58	0.00
2026-261	09:03:01	0.01
2026-261	09:03:04	0.01
2026-261	09:03:07	0.01
2026-261	09:03:09	0.01
2026-261	09:03:12	0.00
2026-261	09:03:15	0.00
2026-261	09:03:18	0.00
2026-261	09:03:21	0.00
2026-261	09:03:23	0.00
2026-261	09:03:26	0.00
2026-261	09:03:29	0.00
2026-261	09:03:32	0.01
2026-261	09:03:34	0.01
2026-261	09:03:37	0.01
2026-261	09:03:40	0.01
2026-261	09:03:43	0.01
2026-261	09:03:46	0.01
2026-261	09:03:48	0.01
2026-261	09:03:51	0.01
2026-261	09:03:54	0.01
2026-261	09:03:57	0.01
2026-261	09:04:00	0.01
2026-261	09:04:02	0.01
2026-261	09:04:05	0.01
2026-261	09:04:08	0.01
2026-261	09:04:11	0.01
2026-261	09:04:13	0.01
2026-261	09:04:16	0.01
2026-261	09:04:19	0.00
2026-261	09:04:22	0.00
2026-261	09:04:25	0.01
2026-261	09:04:27	0.01
2026-261	09:04:30	0.01
2026-261	09:04:33	0.00
2026-261	09:04:36	0.00
2026-261	09:04:38	0.00
2026-261	09:04:41	0.01
2026-261	09:04:44	0.00
2026-261	09:04:47	0.00
2026-261	09:04:50	0.01
2026-261	09:04:52	0.01
2026-261	09:04:55	0.01
2026-261	09:04:58	0.01
2026-261	09:05:01	0.00
2026-261	09:05:03	0.00
2026-261	09:05:06	0.00
2026-261	09:05:09	0.01
2026-261	09:05:12	0.01
2026-261	09:05:15	0.01
2026-261	09:05:17	0.01
2026-261	09:05:20	0.01
2026-261	09:05:23	0.01
2026-261	09:05:26	0.01
2026-261	09:05:28	0.01
2026-261	09:05:31	0.01
2026-261	09:05:34	0.01
2026-261	09:05:37	0.00
2026-261	09:05:40	0.00
2026-261	09:05:42	0.00
2026-261	09:05:45	0.00
2026-261	09:05:48	0.00
2026-261	09:05:51	0.00
2026-261	09:05:53	0.00
2026-261	09:05:56	0.00
2026-261	09:05:59	0.01
2026-261	09:06:02	0.01
2026-261	09:06:05	0.01
2026-261	09:06:07	0.01
2026-261	09:06:10	0.01
2026-261	09:06:13	0.01
2026-261	09:06:16	0.01
2026-261	09:06:18	0.01
2026-261	09:06:21	0.01
2026-261	09:06:24	0.01
2026-261	09:06:27	0.01
2026-261	09:06:30	0.01
2026-261	09:06:32	0.01
2026-261	09:06:35	0.01
2026-261	09:06:38	0.00
2026-261	09:06:41	0.00
2026-261	09:06:43	0.01
2026-261	09:06:46	0.01
2026-261	09:06:49	0.01
2026-261	09:06:52	0.01
2026-261	09:06:55	0.01
2026-261	09:06:57	0.01
2026-261	09:07:00	0.01
2026-261	09:07:03	0.01
2026-261	09:07:06	0.01
2026-261	09:07:09	0.01
2026-261	09:07:11	0.01
2026-261	09:07:14	0.01
2026-261	09:07:17	0.01
2026-261	09:07:20	0.01
2026-261	09:07:22	0.01
2026-261	09:07:25	0.01
2026-261	09:07:28	0.01
2026-261	09:07:31	0.01
2026-261	09:07:34	0.01
2026-261	09:07:36	0.01
2026-261	09:07:39	0.01
2026-261	09:07:42	0.01
2026-261	09:07:45	0.01
2026-261	09:07:47	0.00
2026-261	09:07:50	0.00
2026-261	09:07:53	0.00
2026-261	09:07:56	0.00
2026-261	09:07:59	0.00
2026-261	09:08:01	0.00
2026-261	09:08:04	0.01
2026-261	09:08:07	0.01
2026-261	09:08:10	0.01
2026-261	09:08:12	0.00
2026-261	09:08:15	0.00
2026-261	09:08:18	0.01
2026-261	09:08:21	0.01
2026-261	09:08:24	0.01
2026-261	09:08:26	0.01
2026-261	09:08:29	0.01
2026-261	09:08:32	0.01
2026-261	09:08:35	0.00
2026-261	09:08:37	0.00
2026-261	09:08:40	0.00
2026-261	09:08:43	0.00
2026-261	09:08:46	0.01
2026-261	09:08:49	0.01
2026-261	09:08:51	0.01
2026-261	09:08:54	0.00
2026-261	09:08:57	0.00
2026-261	09:09:00	0.00
2026-261	09:09:02	0.00
2026-261	09:09:05	0.00
2026-261	09:09:08	0.01
2026-261	09:09:11	0.01
2026-261	09:09:14	0.01
2026-261	09:09:16	0.01
2026-261	09:09:19	0.01
2026-261	09:09:22	0.00
2026-261	09:09:25	0.00
2026-261	09:09:27	0.01
2026-261	09:09:30	0.01
2026-261	09:09:33	0.01
2026-261	09:09:36	0.01
2026-261	09:09:39	0.01
2026-261	09:09:41	0.01
2026-261	09:09:44	0.01
2026-261	09:09:47	0.00
2026-261	09:09:50	0.00
2026-261	09:09:53	0.00
2026-261	09:09:55	0.00
2026-261	09:09:58	0.00
2026-261	09:10:01	0.00
2026-261	09:10:04	0.01
2026-261	09:10:06	0.01
2026-261	09:10:09	0.01
2026-261	09:10:12	0.01
2026-261	09:10:15	0.01
2026-261	09:10:18	0.00
2026-261	09:10:20	0.01
2026-261	09:10:23	0.01
2026-261	09:10:26	0.01
2026-261	09:10:29	0.00
2026-261	09:10:31	0.00
2026-261	09:10:34	0.01
2026-261	09:10:37	0.01
2026-261	09:10:40	0.00
2026-261	09:10:43	0.01
2026-261	09:10:45	0.01
2026-261	09:10:48	0.01
2026-261	09:10:51	0.01
2026-261	09:10:54	0.01
2026-261	09:10:56	0.01
2026-261	09:10:59	0.00
2026-261	09:11:02	0.01
2026-261	09:11:05	0.01
2026-261	09:11:08	0.01
2026-261	09:11:10	0.01
2026-261	09:11:13	0.01
2026-261	09:11:16	0.01
2026-261	09:11:19	0.01
2026-261	09:11:21	0.01
2026-261	09:11:24	0.00
2026-261	09:11:27	0.00
2026-261	09:11:30	0.01
2026-261	09:11:33	0.00
2026-261	09:11:35	0.00
2026-261	09:11:38	0.00
2026-261	09:11:41	0.00
2026-261	09:11:44	0.00
2026-261	09:11:46	0.01
2026-261	09:11:49	0.01
2026-261	09:11:52	0.01
2026-261	09:11:55	0.01
2026-261	09:11:58	0.01
2026-261	09:12:00	0.01
2026-261	09:12:03	0.01
2026-261	09:12:06	0.01
2026-261	09:12:09	0.01
2026-261	09:12:11	0.01
2026-261	09:12:14	0.01
2026-261	09:12:17	0.01
2026-261	09:12:20	0.01
2026-261	09:12:23	0.01
2026-261	09:12:25	0.01
2026-261	09:12:28	0.01
2026-261	09:12:31	0.00
2026-261	09:12:34	0.00
2026-261	09:12:37	0.01
2026-261	09:12:39	0.00
2026-261	09:12:42	0.00
2026-261	09:12:45	0.00
2026-261	09:12:48	0.00
2026-261	09:12:50	0.00
2026-261	09:12:53	0.01
2026-261	09:12:56	0.01
2026-261	09:12:59	0.01
2026-261	09:13:02	0.01
2026-261	09:13:04	0.01
2026-261	09:13:07	0.01
2026-261	09:13:10	0.01
2026-261	09:13:13	0.01
2026-261	09:13:15	0.01
2026-261	09:13:18	0.01
2026-261	09:13:21	0.01
2026-261	09:13:24	0.01
2026-261	09:13:27	0.01
2026-261	09:13:29	0.00
2026-261	09:13:32	0.00
2026-261	09:13:35	0.01
2026-261	09:13:38	0.01
2026-261	09:13:40	0.01
2026-261	09:13:43	0.01
2026-261	09:13:46	0.00
2026-261	09:13:49	0.01
2026-261	09:13:52	0.01
2026-261	09:13:54	0.01
2026-261	09:13:57	0.01
2026-261	09:14:00	0.01
2026-261	09:14:03	0.01
2026-261	09:14:05	0.01
2026-261	09:14:08	0.00
2026-261	09:14:11	0.01
2026-261	09:14:14	0.01
2026-261	09:14:17	0.01
2026-261	09:14:19	0.01
2026-261	09:14:22	0.00
2026-261	09:14:25	0.00
2026-261	09:14:28	0.01
2026-261	09:14:30	0.00
2026-261	09:14:33	0.00
2026-261	09:14:36	0.01
2026-261	09:14:39	0.01
2026-261	09:14:42	0.01
2026-261	09:14:44	0.01
2026-261	09:14:47	0.01
2026-261	09:14:50	0.00
2026-261	09:14:53	0.01
2026-261	09:14:55	0.01
2026-261	09:14:58	0.01
2026-261	09:15:01	0.00
2026-261	09:15:04	0.01
2026-261	09:15:07	0.01
2026-261	09:15:09	0.01
2026-261	09:15:12	0.01
2026-261	09:15:15	0.01
2026-261	09:15:18	0.01
2026-261	09:15:20	0.01
2026-261	09:15:23	0.01
2026-261	09:15:26	0.01
2026-261	09:15:29	0.01
2026-261	09:15:32	0.01
2026-261	09:15:34	0.01
2026-261	09:15:37	0.01
2026-261	09:15:40	0.01
2026-261	09:15:43	0.01
2026-261	09:15:46	0.01
2026-261	09:15:48	0.01
2026-261	09:15:51	0.01
2026-261	09:15:54	0.01
2026-261	09:15:57	0.01
2026-261	09:15:59	0.01
2026-261	09:16:02	0.00
2026-261	09:16:05	0.00
2026-261	09:16:08	0.00
2026-261	09:16:11	0.01
2026-261	09:16:13	0.01
2026-261	09:16:16	0.01
2026-261	09:16:19	0.01
2026-261	09:16:22	0.01
2026-261	09:16:24	0.01
2026-261	09:16:27	0.01
2026-261	09:16:30	0.01
2026-261	09:16:33	0.01
2026-261	09:16:36	0.00
2026-261	09:16:38	0.00
2026-261	09:16:41	0.00
2026-261	09:16:44	0.00
2026-261	09:16:47	0.00
2026-261	09:16:49	0.00
2026-261	09:16:52	0.00
2026-261	09:16:55	0.01
2026-261	09:16:58	0.01
2026-261	09:17:01	0.01
2026-261	09:17:03	0.00
2026-261	09:17:06	0.00
2026-261	09:17:09	0.00
2026-261	09:17:12	0.01
2026-261	09:17:14	0.01
2026-261	09:17:17	0.01
2026-261	09:17:20	0.01
2026-261	09:17:23	0.00
2026-261	09:17:26	0.01
2026-261	09:17:28	0.01
2026-261	09:17:31	0.00
2026-261	09:17:34	0.00
2026-261	09:17:37	0.00
2026-261	09:17:39	0.00
2026-261	09:17:42	0.00
2026-261	09:17:45	0.00
2026-261	09:17:48	0.00
2026-261	09:17:51	0.01
2026-261	09:17:53	0.01
2026-261	09:17:56	0.01
2026-261	09:17:59	0.01
2026-261	09:18:02	0.01
2026-261	09:18:04	0.00
2026-261	09:18:07	0.00
2026-261	09:18:10	0.01
2026-261	09:18:13	0.01
2026-261	09:18:16	0.01
2026-261	09:18:18	0.01
2026-261	09:18:21	0.01
2026-261	09:18:24	0.01
2026-261	09:18:27	0.01
2026-261	09:18:30	0.00
2026-261	09:18:32	0.00
2026-261	09:18:35	0.01
2026-261	09:18:38	0.01
2026-261	09:18:41	0.00
2026-261	09:18:43	0.01
2026-261	09:18:46	0.01
2026-261	09:18:49	0.01
2026-261	09:18:52	0.01
2026-261	09:18:55	0.00
2026-261	09:18:57	0.00
2026-261	09:19:00	0.01
2026-261	09:19:03	0.01
2026-261	09:19:06	0.01
2026-261	09:19:08	0.01
2026-261	09:19:11	0.01
2026-261	09:19:14	0.01
2026-261	09:19:17	0.01
2026-261	09:19:20	0.01
2026-261	09:19:22	0.00
2026-261	09:19:25	0.00
2026-261	09:19:28	0.00
2026-261	09:19:31	0.00
2026-261	09:19:33	0.00
2026-261	09:19:36	0.01
2026-261	09:19:39	0.01
2026-261	09:19:42	0.01
2026-261	09:19:45	0.01
2026-261	09:19:47	0.00
2026-261	09:19:50	0.01
2026-261	09:19:53	0.01
2026-261	09:19:56	0.01
2026-261	09:19:58	0.01
2026-261	09:20:01	0.00
2026-261	09:20:04	0.00
2026-261	09:20:07	0.00
2026-261	09:20:10	0.00
2026-261	09:20:12	0.00
2026-261	09:20:15	0.00
2026-261	09:20:18	0.00
2026-261	09:20:21	0.01
2026-261	09:20:23	0.01
2026-261	09:20:26	0.01
2026-261	09:20:29	0.00
2026-261	09:20:32	0.00
2026-261	09:20:35	0.00
2026-261	09:20:37	0.01
2026-261	09:20:40	0.01
2026-261	09:20:43	0.01
2026-261	09:20:46	0.01
2026-261	09:20:48	0.01
2026-261	09:20:51	0.01
2026-261	09:20:54	0.01
2026-261	09:20:57	0.00
2026-261	09:21:00	0.00
2026-261	09:21:02	0.01
2026-261	09:21:05	0.01
2026-261	09:21:08	0.00
2026-261	09:21:11	0.00
2026-261	09:21:14	0.00
2026-261	09:21:16	0.01
2026-261	09:21:19	0.01
2026-261	09:21:22	0.01
2026-261	09:21:25	0.01
2026-261	09:21:27	0.01
2026-261	09:21:30	0.01
2026-261	09:21:33	0.01
2026-261	09:21:36	0.01
2026-261	09:21:39	0.01
2026-261	09:21:41	0.01
2026-261	09:21:44	0.01
2026-261	09:21:47	0.01
2026-261	09:21:50	0.00
2026-261	09:21:52	0.00
2026-261	09:21:55	0.00
2026-261	09:21:58	0.01
2026-261	09:22:01	0.01
2026-261	09:22:04	0.01
2026-261	09:22:06	0.00
2026-261	09:22:09	0.00
2026-261	09:22:12	0.01
2026-261	09:22:15	0.01
2026-261	09:22:17	0.00
2026-261	09:22:20	0.00
2026-261	09:22:23	0.00
2026-261	09:22:26	0.00
2026-261	09:22:29	0.01
2026-261	09:22:31	0.01
2026-261	09:22:34	0.00
2026-261	09:22:37	0.00
2026-261	09:22:40	0.01
2026-261	09:22:42	0.01
2026-261	09:22:45	0.00
2026-261	09:22:48	0.00
2026-261	09:22:51	0.00
2026-261	09:22:54	0.01
2026-261	09:22:56	0.01
2026-261	09:22:59	0.01
2026-261	09:23:02	0.01
2026-261	09:23:05	0.01
2026-261	09:23:07	0.01
2026-261	09:23:10	0.01
2026-261	09:23:13	0.00
2026-261	09:23:16	0.00
2026-261	09:23:19	0.01
2026-261	09:23:21	0.01
2026-261	09:23:24	0.01
2026-261	09:23:27	0.00
2026-261	09:23:30	0.01
2026-261	09:23:32	0.01
2026-261	09:23:35	0.01
2026-261	09:23:38	0.01
2026-261	09:23:41	0.01
2026-261	09:23:44	0.01
2026-261	09:23:46	0.01
2026-261	09:23:49	0.01
2026-261	09:23:52	0.01
2026-261	09:23:55	0.01
2026-261	09:23:58	0.01
2026-261	09:24:00	0.01
2026-261	09:24:03	0.01
2026-261	09:24:06	0.01
2026-261	09:24:09	0.01
2026-261	09:24:11	0.01
2026-261	09:24:14	0.01
2026-261	09:24:17	0.01
2026-261	09:24:20	0.01
2026-261	09:24:23	0.01
2026-261	09:24:25	0.01
2026-261	09:24:28	0.01
2026-261	09:24:31	0.01
2026-261	09:24:34	0.01
2026-261	09:24:36	0.00
2026-261	09:24:39	0.01
2026-261	09:24:42	0.01
2026-261	09:24:45	0.00
2026-261	09:24:48	0.00
2026-261	09:24:50	0.00
2026-261	09:24:53	0.00
2026-261	09:24:56	0.00
2026-261	09:24:59	0.01
2026-261	09:25:01	0.01
2026-261	09:25:04	0.01
2026-261	09:25:07	0.01
2026-261	09:25:10	0.01
2026-261	09:25:13	0.01
2026-261	09:25:15	0.00
2026-261	09:25:18	0.01
2026-261	09:25:21	0.01
2026-261	09:25:24	0.01
2026-261	09:25:26	0.01
2026-261	09:25:29	0.01
2026-261	09:25:32	0.01
2026-261	09:25:35	0.01
2026-261	09:25:38	0.01
2026-261	09:25:40	0.01
2026-261	09:25:43	0.01
2026-261	09:25:46	0.01
2026-261	09:25:49	0.01
2026-261	09:25:51	0.01
2026-261	09:25:54	0.01
2026-261	09:25:57	0.01
2026-261	09:26:00	0.01
2026-261	09:26:03	0.01
2026-261	09:26:05	0.01
2026-261	09:26:08	0.01
2026-261	09:26:11	0.01
2026-261	09:26:14	0.01
2026-261	09:26:16	0.00
2026-261	09:26:19	0.01
2026-261	09:26:22	0.01
2026-261	09:26:25	0.01
2026-261	09:26:28	0.01
2026-261	09:26:30	0.01
2026-261	09:26:33	0.01
2026-261	09:26:36	0.01
2026-261	09:26:39	0.01
2026-261	09:26:41	0.01
2026-261	09:26:44	0.01
2026-261	09:26:47	0.01
2026-261	09:26:50	0.01
2026-261	09:26:53	0.01
2026-261	09:26:55	0.01
2026-261	09:26:58	0.01
2026-261	09:27:01	0.01
2026-261	09:27:04	0.01
2026-261	09:27:07	0.00
2026-261	09:27:09	0.00
2026-261	09:27:12	0.01
2026-261	09:27:15	0.00
2026-261	09:27:18	0.00
2026-261	09:27:20	0.00
2026-261	09:27:23	0.00
2026-261	09:27:26	0.01
2026-261	09:27:29	0.00
2026-261	09:27:32	0.00
2026-261	09:27:34	0.00
2026-261	09:27:37	0.00
2026-261	09:27:40	0.00
2026-261	09:27:43	0.00
2026-261	09:27:45	0.00
2026-261	09:27:48	0.01
2026-261	09:27:51	0.01
2026-261	09:27:54	0.01
2026-261	09:27:57	0.01
2026-261	09:27:59	0.00
2026-261	09:28:02	0.01
2026-261	09:28:05	0.01
2026-261	09:28:08	0.01
2026-261	09:28:10	0.01
2026-261	09:28:13	0.00
2026-261	09:28:16	0.00
2026-261	09:28:19	0.01
2026-261	09:28:22	0.01
2026-261	09:28:24	0.01
2026-261	09:28:27	0.01
2026-261	09:28:30	0.01
2026-261	09:28:33	0.01
2026-261	09:28:35	0.01
2026-261	09:28:38	0.00
2026-261	09:28:41	0.00
2026-261	09:28:44	0.00
2026-261	09:28:47	0.01
2026-261	09:28:49	0.01
2026-261	09:28:52	0.00
2026-261	09:28:55	0.01
2026-261	09:28:58	0.01
2026-261	09:29:00	0.01
2026-261	09:29:03	0.01
2026-261	09:29:06	0.01
2026-261	09:29:09	0.00
2026-261	09:29:12	0.01
2026-261	09:29:14	0.01
2026-261	09:29:17	0.01
2026-261	09:29:20	0.00
2026-261	09:29:23	0.00
2026-261	09:29:25	0.00
2026-261	09:29:28	0.00
2026-261	09:29:31	0.00
2026-261	09:29:34	0.00
2026-261	09:29:37	0.00
2026-261	09:29:39	0.00
2026-261	09:29:42	0.01
2026-261	09:29:45	0.01
2026-261	09:29:48	0.01
2026-261	09:29:51	0.00
2026-261	09:29:53	0.00
2026-261	09:29:56	0.01
2026-261	09:29:59	0.01
2026-261	09:30:02	0.01
2026-261	09:30:04	0.00
2026-261	09:30:07	0.01
2026-261	09:30:10	0.01
2026-261	09:30:13	0.01
2026-261	09:30:16	0.01
2026-261	09:30:18	0.01
2026-261	09:30:21	0.01
2026-261	09:30:24	0.00
2026-261	09:30:27	0.00
2026-261	09:30:29	0.00
2026-261	09:30:32	0.01
2026-261	09:30:35	0.01
2026-261	09:30:38	0.01
2026-261	09:30:41	0.01
2026-261	09:30:43	0.01
2026-261	09:30:46	0.01
2026-261	09:30:49	0.01
2026-261	09:30:52	0.01
2026-261	09:30:54	0.01
2026-261	09:30:57	0.01
2026-261	09:31:00	0.01
2026-261	09:31:03	0.01
2026-261	09:31:06	0.01
2026-261	09:31:08	0.00
2026-261	09:31:11	0.00
2026-261	09:31:14	0.01
2026-261	09:31:17	0.01
2026-261	09:31:19	0.01
2026-261	09:31:22	0.01
2026-261	09:31:25	0.01
2026-261	09:31:28	0.01
2026-261	09:31:31	0.01
2026-261	09:31:33	0.01
2026-261	09:31:36	0.01
2026-261	09:31:39	0.01
2026-261	09:31:42	0.01
2026-261	09:31:44	0.01
2026-261	09:31:47	0.01
2026-261	09:31:50	0.00
2026-261	09:31:53	0.00
2026-261	09:31:56	0.00
2026-261	09:31:58	0.01
2026-261	09:32:01	0.01
2026-261	09:32:04	0.00
2026-261	09:32:07	0.01
2026-261	09:32:09	0.01
2026-261	09:32:12	0.01
2026-261	09:32:15	0.01
2026-261	09:32:18	0.01
2026-261	09:32:21	0.01
2026-261	09:32:23	0.01
2026-261	09:32:26	0.00
2026-261	09:32:29	0.01
2026-261	09:32:32	0.00
2026-261	09:32:35	0.00
2026-261	09:32:37	0.01
2026-261	09:32:40	0.01
2026-261	09:32:43	0.01
2026-261	09:32:46	0.01
2026-261	09:32:48	0.01
2026-261	09:32:51	0.01
2026-261	09:32:54	0.01
2026-261	09:32:57	0.01
2026-261	09:33:00	0.01
2026-261	09:33:02	0.01
2026-261	09:33:05	0.01
2026-261	09:33:08	0.01
2026-261	09:33:11	0.01
2026-261	09:33:13	0.00
2026-261	09:33:16	0.01
2026-261	09:33:19	0.00
2026-261	09:33:22	0.01
2026-261	09:33:25	0.01
2026-261	09:33:27	0.01
2026-261	09:33:30	0.01
2026-261	09:33:33	0.01
2026-261	09:33:36	0.01
2026-261	09:33:38	0.00
2026-261	09:33:41	0.00
2026-261	09:33:44	0.00
2026-261	09:33:47	0.00
2026-261	09:33:50	0.00
2026-261	09:33:52	0.00
2026-261	09:33:55	0.01
2026-261	09:33:58	0.01
2026-261	09:34:01	0.01
2026-261	09:34:03	0.01
2026-261	09:34:06	0.00
2026-261	09:34:09	0.00
2026-261	09:34:12	0.00
2026-261	09:34:15	0.00
2026-261	09:34:17	0.00
2026-261	09:34:20	0.01
2026-261	09:34:23	0.00
2026-261	09:34:26	0.00
2026-261	09:34:28	0.01
2026-261	09:34:31	0.01
2026-261	09:34:34	0.01
2026-261	09:34:37	0.01
2026-261	09:34:40	0.01
2026-261	09:34:42	0.01
2026-261	09:34:45	0.01
2026-261	09:34:48	0.00
2026-261	09:34:51	0.00
2026-261	09:34:53	0.00
2026-261	09:34:56	0.00
2026-261	09:34:59	0.00
2026-261	09:35:02	0.01
2026-261	09:35:05	0.01
2026-261	09:35:07	0.01
2026-261	09:35:10	0.01
2026-261	09:35:13	0.01
2026-261	09:35:16	0.01
2026-261	09:35:18	0.01
2026-261	09:35:21	0.01
2026-261	09:35:24	0.01
2026-261	09:35:27	0.01
2026-261	09:35:30	0.01
2026-261	09:35:32	0.01
2026-261	09:35:35	0.01
2026-261	09:35:38	0.00
2026-261	09:35:41	0.00
2026-261	09:35:44	0.00
2026-261	09:35:46	0.01
2026-261	09:35:49	0.00
2026-261	09:35:52	0.00
2026-261	09:35:55	0.01
2026-261	09:35:57	0.01
2026-261	09:36:00	0.01
2026-261	09:36:03	0.01
2026-261	09:36:06	0.01
2026-261	09:36:09	0.01
2026-261	09:36:11	0.01
2026-261	09:36:14	0.01
2026-261	09:36:17	0.01
2026-261	09:36:20	0.01
2026-261	09:36:22	0.01
2026-261	09:36:25	0.00
2026-261	09:36:28	0.01
2026-261	09:36:31	0.00
2026-261	09:36:34	0.00
2026-261	09:36:36	0.00
2026-261	09:36:39	0.00
2026-261	09:36:42	0.00
2026-261	09:36:45	0.01
2026-261	09:36:47	0.01
2026-261	09:36:50	0.01
2026-261	09:36:53	0.01
2026-261	09:36:56	0.01
2026-261	09:36:59	0.01
2026-261	09:37:01	0.01
2026-261	09:37:04	0.01
2026-261	09:37:07	0.01
2026-261	09:37:10	0.01
2026-261	09:37:12	0.01
2026-261	09:37:15	0.01
2026-261	09:37:18	0.01
2026-261	09:37:21	0.01
2026-261	09:37:24	0.01
2026-261	09:37:26	0.01
2026-261	09:37:29	0.01
2026-261	09:37:32	0.00
2026-261	09:37:35	0.01
2026-261	09:37:37	0.01
2026-261	09:37:40	0.01
2026-261	09:37:43	0.01
2026-261	09:37:46	0.01
2026-261	09:37:49	0.00
2026-261	09:37:51	0.01
2026-261	09:37:54	0.01
2026-261	09:37:57	0.01
2026-261	09:38:00	0.01
2026-261	09:38:02	0.01
2026-261	09:38:05	0.01
2026-261	09:38:08	0.01
2026-261	09:38:11	0.00
2026-261	09:38:14	0.00
2026-261	09:38:16	0.00
2026-261	09:38:19	0.00
2026-261	09:38:22	0.01
2026-261	09:38:25	0.01
2026-261	09:38:28	0.00
2026-261	09:38:30	0.00
2026-261	09:38:33	0.00
2026-261	09:38:36	0.01
2026-261	09:38:39	0.01
2026-261	09:38:41	0.01
2026-261	09:38:44	0.01
2026-261	09:38:47	0.01
2026-261	09:38:50	0.01
2026-261	09:38:53	0.01
2026-261	09:38:55	0.01
2026-261	09:38:58	0.01
2026-261	09:39:01	0.00
2026-261	09:39:04	0.00
2026-261	09:39:06	0.00
2026-261	09:39:09	0.01
2026-261	09:39:12	0.00
2026-261	09:39:15	0.00
2026-261	09:39:18	0.01
2026-261	09:39:20	0.01
2026-261	09:39:23	0.01
2026-261	09:39:26	0.01
2026-261	09:39:29	0.00
2026-261	09:39:31	0.01
2026-261	09:39:34	0.01
2026-261	09:39:37	0.01
2026-261	09:39:40	0.01
2026-261	09:39:43	0.01
2026-261	09:39:45	0.01
2026-261	09:39:48	0.01
2026-261	09:39:51	0.00
2026-261	09:39:54	0.00
2026-261	09:39:56	0.01
2026-261	09:39:59	0.01
2026-261	09:40:02	0.01
2026-261	09:40:05	0.00
2026-261	09:40:08	0.01
2026-261	09:40:10	0.01
2026-261	09:40:13	0.01
2026-261	09:40:16	0.01
2026-261	09:40:19	0.00
2026-261	09:40:21	0.00
2026-261	09:40:24	0.00
2026-261	09:40:27	0.01
2026-261	09:40:30	0.01
2026-261	09:40:33	0.01
2026-261	09:40:35	0.00
2026-261	09:40:38	0.01
2026-261	09:40:41	0.01
2026-261	09:40:44	0.01
2026-261	09:40:46	0.01
2026-261	09:40:49	0.01
2026-261	09:40:52	0.01
2026-261	09:40:55	0.01
2026-261	09:40:58	0.01
2026-261	09:41:00	0.01
2026-261	09:41:03	0.00
2026-261	09:41:06	0.01
2026-261	09:41:09	0.01
2026-261	09:41:12	0.01
2026-261	09:41:14	0.01
2026-261	09:41:17	0.00
2026-261	09:41:20	0.01
2026-261	09:41:23	0.01
2026-261	09:41:25	0.01
2026-261	09:41:28	0.01
2026-261	09:41:31	0.01
2026-261	09:41:34	0.01
2026-261	09:41:37	0.01
2026-261	09:41:39	0.01
2026-261	09:41:42	0.00
2026-261	09:41:45	0.00
2026-261	09:41:48	0.00
2026-261	09:41:50	0.00
2026-261	09:41:53	0.00
2026-261	09:41:56	0.01
2026-261	09:41:59	0.01
2026-261	09:42:02	0.01
2026-261	09:42:04	0.01
2026-261	09:42:07	0.01
2026-261	09:42:10	0.01
2026-261	09:42:13	0.01
2026-261	09:42:15	0.01
2026-261	09:42:18	0.01
2026-261	09:42:21	0.01
2026-261	09:42:24	0.00
2026-261	09:42:27	0.00
2026-261	09:42:29	0.00
2026-261	09:42:32	0.00
2026-261	09:42:35	0.00
2026-261	09:42:38	0.00
2026-261	09:42:40	0.01
2026-261	09:42:43	0.01
2026-261	09:42:46	0.00
2026-261	09:42:49	0.01
2026-261	09:42:52	0.01
2026-261	09:42:54	0.01
2026-261	09:42:57	0.01
2026-261	09:43:00	0.01
2026-261	09:43:03	0.01
2026-261	09:43:05	0.01
2026-261	09:43:08	0.01
2026-261	09:43:11	0.01
2026-261	09:43:14	0.01
2026-261	09:43:17	0.01
2026-261	09:43:19	0.01
2026-261	09:43:22	0.01
2026-261	09:43:25	0.01
2026-261	09:43:28	0.01
2026-261	09:43:30	0.00
2026-261	09:43:33	0.00
2026-261	09:43:36	0.01
2026-261	09:43:39	0.01
2026-261	09:43:42	0.00
2026-261	09:43:44	0.00
2026-261	09:43:47	0.00
2026-261	09:43:50	0.01
2026-261	09:43:53	0.01
2026-261	09:43:56	0.01
2026-261	09:43:58	0.01
2026-261	09:44:01	0.01
2026-261	09:44:04	0.01
2026-261	09:44:07	0.01
2026-261	09:44:09	0.01
2026-261	09:44:12	0.01
2026-261	09:44:15	0.00
2026-261	09:44:18	0.00
2026-261	09:44:21	0.01
2026-261	09:44:23	0.01
2026-261	09:44:26	0.01
2026-261	09:44:29	0.01
2026-261	09:44:32	0.01
2026-261	09:44:34	0.01
2026-261	09:44:37	0.01
2026-261	09:44:40	0.00
2026-261	09:44:43	0.01
2026-261	09:44:46	0.01
2026-261	09:44:48	0.00
2026-261	09:44:51	0.00
2026-261	09:44:54	0.01
2026-261	09:44:57	0.01
2026-261	09:44:59	0.01
2026-261	09:45:02	0.01
2026-261	09:45:05	0.01
2026-261	09:45:08	0.01
2026-261	09:45:11	0.01
2026-261	09:45:13	0.01
2026-261	09:45:16	0.01
2026-261	09:45:19	0.01
2026-261	09:45:22	0.00
2026-261	09:45:24	0.01
2026-261	09:45:27	0.00
2026-261	09:45:30	0.00
2026-261	09:45:33	0.00
2026-261	09:45:36	0.00
2026-261	09:45:38	0.00
2026-261	09:45:41	0.01
2026-261	09:45:44	0.00
2026-261	09:45:47	0.00
2026-261	09:45:49	0.01
2026-261	09:45:52	0.01
2026-261	09:45:55	0.01
2026-261	09:45:58	0.01
2026-261	09:46:01	0.01
2026-261	09:46:03	0.01
2026-261	09:46:06	0.01
2026-261	09:46:09	0.01
2026-261	09:46:12	0.01
2026-261	09:46:14	0.01
2026-261	09:46:17	0.01
2026-261	09:46:20	0.01
2026-261	09:46:23	0.01
2026-261	09:46:26	0.01
2026-261	09:46:28	0.01
2026-261	09:46:31	0.01
2026-261	09:46:34	0.00
2026-261	09:46:37	0.00
2026-261	09:46:39	0.00
2026-261	09:46:42	0.01
2026-261	09:46:45	0.00
2026-261	09:46:48	0.00
2026-261	09:46:51	0.01
2026-261	09:46:53	0.01
2026-261	09:46:56	0.01
2026-261	09:46:59	0.01
2026-261	09:47:02	0.01
2026-261	09:47:05	0.01
2026-261	09:47:07	0.00
2026-261	09:47:10	0.00
2026-261	09:47:13	0.01
2026-261	09:47:16	0.01
2026-261	09:47:18	0.00
2026-261	09:47:21	0.00
2026-261	09:47:24	0.01
2026-261	09:47:27	0.01
2026-261	09:47:30	0.01
2026-261	09:47:32	0.01
2026-261	09:47:35	0.01
2026-261	09:47:38	0.01
2026-261	09:47:41	0.01
2026-261	09:47:43	0.01
2026-261	09:47:46	0.01
2026-261	09:47:49	0.01
2026-261	09:47:52	0.01
2026-261	09:47:55	0.01
2026-261	09:47:57	0.01
2026-261	09:48:00	0.01
2026-261	09:48:03	0.01
2026-261	09:48:06	0.01
2026-261	09:48:08	0.01
2026-261	09:48:11	0.01
2026-261	09:48:14	0.01
2026-261	09:48:17	0.00
2026-261	09:48:20	0.01
2026-261	09:48:22	0.01
2026-261	09:48:25	0.01
2026-261	09:48:28	0.01
2026-261	09:48:31	0.01
2026-261	09:48:33	0.01
2026-261	09:48:36	0.01
2026-261	09:48:39	0.01
2026-261	09:48:42	0.01
2026-261	09:48:45	0.00
2026-261	09:48:47	0.00
2026-261	09:48:50	0.01
2026-261	09:48:53	0.00
2026-261	09:48:56	0.00
2026-261	09:48:58	0.00
2026-261	09:49:01	0.01
2026-261	09:49:04	0.01
2026-261	09:49:07	0.01
2026-261	09:49:10	0.00
2026-261	09:49:12	0.01
2026-261	09:49:15	0.01
2026-261	09:49:18	0.01
2026-261	09:49:21	0.01
2026-261	09:49:23	0.01
2026-261	09:49:26	0.01
2026-261	09:49:29	0.01
2026-261	09:49:32	0.01
2026-261	09:49:35	0.01
2026-261	09:49:37	0.01
2026-261	09:49:40	0.01
2026-261	09:49:43	0.01
2026-261	09:49:46	0.01
2026-261	09:49:49	0.01
2026-261	09:49:51	0.00
2026-261	09:49:54	0.00
2026-261	09:49:57	0.00
2026-261	09:50:00	0.01
2026-261	09:50:02	0.00
2026-261	09:50:05	0.00
2026-261	09:50:08	0.00
2026-261	09:50:11	0.01
2026-261	09:50:14	0.01
2026-261	09:50:16	0.01
2026-261	09:50:19	0.01
2026-261	09:50:22	0.01
2026-261	09:50:25	0.01
2026-261	09:50:27	0.01
2026-261	09:50:30	0.01
2026-261	09:50:33	0.01
2026-261	09:50:36	0.01
2026-261	09:50:39	0.01
2026-261	09:50:41	0.01
2026-261	09:50:44	0.00
2026-261	09:50:47	0.00
2026-261	09:50:50	0.00
2026-261	09:50:52	0.00
2026-261	09:50:55	0.00
2026-261	09:50:58	0.00
2026-261	09:51:01	0.00
2026-261	09:51:04	0.01
2026-261	09:51:06	0.01
2026-261	09:51:09	0.01
2026-261	09:51:12	0.01
2026-261	09:51:15	0.01
2026-261	09:51:17	0.01
2026-261	09:51:20	0.01
2026-261	09:51:23	0.01
2026-261	09:51:26	0.01
2026-261	09:51:29	0.01
2026-261	09:51:31	0.01
2026-261	09:51:34	0.01
2026-261	09:51:37	0.01
2026-261	09:51:40	0.00
2026-261	09:51:42	0.00
2026-261	09:51:45	0.00
2026-261	09:51:48	0.00
2026-261	09:51:51	0.00
2026-261	09:51:54	0.01
2026-261	09:51:56	0.01
2026-261	09:51:59	0.01
2026-261	09:52:02	0.01
2026-261	09:52:05	0.01
2026-261	09:52:07	0.01
2026-261	09:52:10	0.01
2026-261	09:52:13	0.01
2026-261	09:52:16	0.01
2026-261	09:52:19	0.01
2026-261	09:52:21	0.01
2026-261	09:52:24	0.01
2026-261	09:52:27	0.01
2026-261	09:52:30	0.01
2026-261	09:52:33	0.00
2026-261	09:52:35	0.00
2026-261	09:52:38	0.01
2026-261	09:52:41	0.01
2026-261	09:52:44	0.01
2026-261	09:52:46	0.00
2026-261	09:52:49	0.01
2026-261	09:52:52	0.01
2026-261	09:52:55	0.01
2026-261	09:52:58	0.01
2026-261	09:53:00	0.01
2026-261	09:53:03	0.01
2026-261	09:53:06	0.01
2026-261	09:53:09	0.01
2026-261	09:53:11	0.00
2026-261	09:53:14	0.00
2026-261	09:53:17	0.00
2026-261	09:53:20	0.00
2026-261	09:53:23	0.01
2026-261	09:53:25	0.01
2026-261	09:53:28	0.00
2026-261	09:53:31	0.00
2026-261	09:53:34	0.01
2026-261	09:53:36	0.01
2026-261	09:53:39	0.01
2026-261	09:53:42	0.00
2026-261	09:53:45	0.01
2026-261	09:53:48	0.01
2026-261	09:53:50	0.01
2026-261	09:53:53	0.01
2026-261	09:53:56	0.01
2026-261	09:53:59	0.01
2026-261	09:54:01	0.01
2026-261	09:54:04	0.01
2026-261	09:54:07	0.01
2026-261	09:54:10	0.00
2026-261	09:54:13	0.01
2026-261	09:54:15	0.01
2026-261	09:54:18	0.01
2026-261	09:54:21	0.00
2026-261	09:54:24	0.00
2026-261	09:54:26	0.00
2026-261	09:54:29	0.01
2026-261	09:54:32	0.01
2026-261	09:54:35	0.01
2026-261	09:54:38	0.00
2026-261	09:54:40	0.00
2026-261	09:54:43	0.01
2026-261	09:54:46	0.01
2026-261	09:54:49	0.01
2026-261	09:54:51	0.00
2026-261	09:54:54	0.01
2026-261	09:54:57	0.01
2026-261	09:55:00	0.01
2026-261	09:55:03	0.01
2026-261	09:55:05	0.01
2026-261	09:55:08	0.01
2026-261	09:55:11	0.01
2026-261	09:55:14	0.01
2026-261	09:55:17	0.01
2026-261	09:55:19	0.01
2026-261	09:55:22	0.01
2026-261	09:55:25	0.01
2026-261	09:55:28	0.01
2026-261	09:55:30	0.00
2026-261	09:55:33	0.00
2026-261	09:55:36	0.00
2026-261	09:55:39	0.01
2026-261	09:55:42	0.01
2026-261	09:55:44	0.01
2026-261	09:55:47	0.01
2026-261	09:55:50	0.01
2026-261	09:55:53	0.01
2026-261	09:55:55	0.01
2026-261	09:55:58	0.01
2026-261	09:56:01	0.01
2026-261	09:56:04	0.01
2026-261	09:56:07	0.01
2026-261	09:56:09	0.01
2026-261	09:56:12	0.00
2026-261	09:56:15	0.00
2026-261	09:56:18	0.00
2026-261	09:56:20	0.00
2026-261	09:56:23	0.00
2026-261	09:56:26	0.00
2026-261	09:56:29	0.01
2026-261	09:56:32	0.01
2026-261	09:56:34	0.01
2026-261	09:56:37	0.01
2026-261	09:56:40	0.01
2026-261	09:56:43	0.01
2026-261	09:56:45	0.01
2026-261	09:56:48	0.01
2026-261	09:56:51	0.01
2026-261	09:56:54	0.01
2026-261	09:56:57	0.01
2026-261	09:56:59	0.00
2026-261	09:57:02	0.01
2026-261	09:57:05	0.01
2026-261	09:57:08	0.00
2026-261	09:57:10	0.01
2026-261	09:57:13	0.01
2026-261	09:57:16	0.01
2026-261	09:57:19	0.01
2026-261	09:57:22	0.00
2026-261	09:57:24	0.00
2026-261	09:57:27	0.00
2026-261	09:57:30	0.00
2026-261	09:57:33	0.00
2026-261	09:57:35	0.00
2026-261	09:57:38	0.00
2026-261	09:57:41	0.01
2026-261	09:57:44	0.00
2026-261	09:57:47	0.00
2026-261	09:57:49	0.00
2026-261	09:57:52	0.01
2026-261	09:57:55	0.01
2026-261	09:57:58	0.01
2026-261	09:58:00	0.01
2026-261	09:58:03	0.01
2026-261	09:58:06	0.01
2026-261	09:58:09	0.01
2026-261	09:58:12	0.01
2026-261	09:58:14	0.01
2026-261	09:58:17	0.01
2026-261	09:58:20	0.01
2026-261	09:58:23	0.01
2026-261	09:58:26	0.01
2026-261	09:58:28	0.01
2026-261	09:58:31	0.01
2026-261	09:58:34	0.01
2026-261	09:58:37	0.01
2026-261	09:58:39	0.01
2026-261	09:58:42	0.01
2026-261	09:58:45	0.01
2026-261	09:58:48	0.01
2026-261	09:58:51	0.01
2026-261	09:58:53	0.01
2026-261	09:58:56	0.01
2026-261	09:58:59	0.01
2026-261	09:59:02	0.01
2026-261	09:59:04	0.01
2026-261	09:59:07	0.01
2026-261	09:59:10	0.01
2026-261	09:59:13	0.01
2026-261	09:59:16	0.01
2026-261	09:59:18	0.01
2026-261	09:59:21	0.01
2026-261	09:59:24	0.00
2026-261	09:59:27	0.00
2026-261	09:59:29	0.01
2026-261	09:59:32	0.01
2026-261	09:59:35	0.01
2026-261	09:59:38	0.01
2026-261	09:59:41	0.01
2026-261	09:59:43	0.01
2026-261	09:59:46	0.01
2026-261	09:59:49	0.01
2026-261	09:59:52	0.01
2026-261	09:59:54	0.01
2026-261	09:59:57	0.01
2026-261	10:00:00	0.01
2026-261	10:00:03	0.00
2026-261	10:00:06	0.00
2026-261	10:00:08	0.00
2026-261	10:00:11	0.00
2026-261	10:00:14	0.01
2026-261	10:00:17	0.00
2026-261	10:00:19	0.00
2026-261	10:00:22	0.01
2026-261	10:00:25	0.01
2026-261	10:00:28	0.01
2026-261	10:00:31	0.01
2026-261	10:00:33	0.01
2026-261	10:00:36	0.01
2026-261	10:00:39	0.01
2026-261	10:00:42	0.01
2026-261	10:00:44	0.01
2026-261	10:00:47	0.00
2026-261	10:00:50	0.01
2026-261	10:00:53	0.01
2026-261	10:00:56	0.01
2026-261	10:00:58	0.00
2026-261	10:01:01	0.00
2026-261	10:01:04	0.00
2026-261	10:01:07	0.00
2026-261	10:01:10	0.01
2026-261	10:01:12	0.01
2026-261	10:01:15	0.00
2026-261	10:01:18	0.01
2026-261	10:01:21	0.01
2026-261	10:01:23	0.01
2026-261	10:01:26	0.01
2026-261	10:01:29	0.00
2026-261	10:01:32	0.00
2026-261	10:01:35	0.00
2026-261	10:01:37	0.01
2026-261	10:01:40	0.01
2026-261	10:01:43	0.01
2026-261	10:01:46	0.01
2026-261	10:01:48	0.01
2026-261	10:01:51	0.01
2026-261	10:01:54	0.01
2026-261	10:01:57	0.00
2026-261	10:02:00	0.00
2026-261	10:02:02	0.00
2026-261	10:02:05	0.00
2026-261	10:02:08	0.00
2026-261	10:02:11	0.01
2026-261	10:02:13	0.01
2026-261	10:02:16	0.01
2026-261	10:02:19	0.01
2026-261	10:02:22	0.01
2026-261	10:02:25	0.00
2026-261	10:02:27	0.01
2026-261	10:02:30	0.01
2026-261	10:02:33	0.01
2026-261	10:02:36	0.00
2026-261	10:02:38	0.01
2026-261	10:02:41	0.01
2026-261	10:02:44	0.01
2026-261	10:02:47	0.01
2026-261	10:02:50	0.01
2026-261	10:02:52	0.01
2026-261	10:02:55	0.01
2026-261	10:02:58	0.00
2026-261	10:03:01	0.00
2026-261	10:03:03	0.01
2026-261	10:03:06	0.01
2026-261	10:03:09	0.01
2026-261	10:03:12	0.01
2026-261	10:03:15	0.00
2026-261	10:03:17	0.00
2026-261	10:03:20	0.01
2026-261	10:03:23	0.01
2026-261	10:03:26	0.01
2026-261	10:03:28	0.01
2026-261	10:03:31	0.01
2026-261	10:03:34	0.01
2026-261	10:03:37	0.01
2026-261	10:03:40	0.01
2026-261	10:03:42	0.01
2026-261	10:03:45	0.01
2026-261	10:03:48	0.01
2026-261	10:03:51	0.01
2026-261	10:03:54	0.01
2026-261	10:03:56	0.01
2026-261	10:03:59	0.01
2026-261	10:04:02	0.01
2026-261	10:04:05	0.01
2026-261	10:04:07	0.01
2026-261	10:04:10	0.01
2026-261	10:04:13	0.01
2026-261	10:04:16	0.00
2026-261	10:04:19	0.01
2026-261	10:04:21	0.00
2026-261	10:04:24	0.01
2026-261	10:04:27	0.01
2026-261	10:04:30	0.01
2026-261	10:04:32	0.01
2026-261	10:04:35	0.01
2026-261	10:04:38	0.01
2026-261	10:04:41	0.01
2026-261	10:04:44	0.01
2026-261	10:04:46	0.01
2026-261	10:04:49	0.01
2026-261	10:04:52	0.01
2026-261	10:04:55	0.00
2026-261	10:04:57	0.01
2026-261	10:05:00	0.01
2026-261	10:05:03	0.00
2026-261	10:05:06	0.00
2026-261	10:05:09	0.01
2026-261	10:05:11	0.01
2026-261	10:05:14	0.01
2026-261	10:05:17	0.00
2026-261	10:05:20	0.00
2026-261	10:05:22	0.01
2026-261	10:05:25	0.01
2026-261	10:05:28	0.01
2026-261	10:05:31	0.01
2026-261	10:05:34	0.01
2026-261	10:05:36	0.01
2026-261	10:05:39	0.01
2026-261	10:05:42	0.01
2026-261	10:05:45	0.00
2026-261	10:05:47	0.00
2026-261	10:05:50	0.00
2026-261	10:05:53	0.01
2026-261	10:05:56	0.01
2026-261	10:05:59	0.00
2026-261	10:06:01	0.00
2026-261	10:06:04	0.01
2026-261	10:06:07	0.01
2026-261	10:06:10	0.01
2026-261	10:06:12	0.01
2026-261	10:06:15	0.01
2026-261	10:06:18	0.01
2026-261	10:06:21	0.01
2026-261	10:06:24	0.01
2026-261	10:06:26	0.00
2026-261	10:06:29	0.01
2026-261	10:06:32	0.01
2026-261	10:06:35	0.01
2026-261	10:06:37	0.01
2026-261	10:06:40	0.01
2026-261	10:06:43	0.01
2026-261	10:06:46	0.01
2026-261	10:06:49	0.01
2026-261	10:06:51	0.01
2026-261	10:06:54	0.01
2026-261	10:06:57	0.01
2026-261	10:07:00	0.01
2026-261	10:07:03	0.01
2026-261	10:07:05	0.01
2026-261	10:07:08	0.01
2026-261	10:07:11	0.01
2026-261	10:07:14	0.01
2026-261	10:07:16	0.01
2026-261	10:07:19	0.01
2026-261	10:07:22	0.01
2026-261	10:07:25	0.01
2026-261	10:07:28	0.01
2026-261	10:07:30	0.01
2026-261	10:07:33	0.00
2026-261	10:07:36	0.00
2026-261	10:07:39	0.00
2026-261	10:07:41	0.00
2026-261	10:07:44	0.01
2026-261	10:07:47	0.01
2026-261	10:07:50	0.01
2026-261	10:07:53	0.01
2026-261	10:07:55	0.01
2026-261	10:07:58	0.01
2026-261	10:08:01	0.01
2026-261	10:08:04	0.01
2026-261	10:08:06	0.00
2026-261	10:08:09	0.01
2026-261	10:08:12	0.01
2026-261	10:08:15	0.00
2026-261	10:08:18	0.00
2026-261	10:08:20	0.00
2026-261	10:08:23	0.01
2026-261	10:08:26	0.01
2026-261	10:08:29	0.01
2026-261	10:08:31	0.01
2026-261	10:08:34	0.01
2026-261	10:08:37	0.01
2026-261	10:08:40	0.00
2026-261	10:08:43	0.00
2026-261	10:08:45	0.00
2026-261	10:08:48	0.00
2026-261	10:08:51	0.01
2026-261	10:08:54	0.01
2026-261	10:08:56	0.01
2026-261	10:08:59	0.01
2026-261	10:09:02	0.01
2026-261	10:09:05	0.01
2026-261	10:09:08	0.01
2026-261	10:09:10	0.01
2026-261	10:09:13	0.01
2026-261	10:09:16	0.01
2026-261	10:09:19	0.01
2026-261	10:09:21	0.01
2026-261	10:09:24	0.01
2026-261	10:09:27	0.01
2026-261	10:09:30	0.01
2026-261	10:09:33	0.01
2026-261	10:09:35	0.01
2026-261	10:09:38	0.01
2026-261	10:09:41	0.01
2026-261	10:09:44	0.01
2026-261	10:09:47	0.01
2026-261	10:09:49	0.01
2026-261	10:09:52	0.01
2026-261	10:09:55	0.01
2026-261	10:09:58	0.01
2026-261	10:10:00	0.01
2026-261	10:10:03	0.01
2026-261	10:10:06	0.00
2026-261	10:10:09	0.01
2026-261	10:10:12	0.01
2026-261	10:10:14	0.01
2026-261	10:10:17	0.01
2026-261	10:10:20	0.00
2026-261	10:10:23	0.00
2026-261	10:10:25	0.00
2026-261	10:10:28	0.00
2026-261	10:10:31	0.00
2026-261	10:10:34	0.00
2026-261	10:10:37	0.01
2026-261	10:10:39	0.01
2026-261	10:10:42	0.01
2026-261	10:10:45	0.01
2026-261	10:10:48	0.01
2026-261	10:10:50	0.01
2026-261	10:10:53	0.01
2026-261	10:10:56	0.01
2026-261	10:10:59	0.00
2026-261	10:11:02	0.01
2026-261	10:11:04	0.00
2026-261	10:11:07	0.00
2026-261	10:11:10	0.01
2026-261	10:11:13	0.00
2026-261	10:11:15	0.00
2026-261	10:11:18	0.00
2026-261	10:11:21	0.01
2026-261	10:11:24	0.01
2026-261	10:11:27	0.00
2026-261	10:11:29	0.00
2026-261	10:11:32	0.00
2026-261	10:11:35	0.00
2026-261	10:11:38	0.01
2026-261	10:11:40	0.01
2026-261	10:11:43	0.01
2026-261	10:11:46	0.01
2026-261	10:11:49	0.01
2026-261	10:11:52	0.01
2026-261	10:11:54	0.01
2026-261	10:11:57	0.01
2026-261	10:12:00	0.01
2026-261	10:12:03	0.01
2026-261	10:12:05	0.01
2026-261	10:12:08	0.01
2026-261	10:12:11	0.01
2026-261	10:12:14	0.01
2026-261	10:12:17	0.01
2026-261	10:12:19	0.01
2026-261	10:12:22	0.01
2026-261	10:12:25	0.00
2026-261	10:12:28	0.00
2026-261	10:12:31	0.00
2026-261	10:12:33	0.00
2026-261	10:12:36	0.00
2026-261	10:12:39	0.00
2026-261	10:12:42	0.00
2026-261	10:12:44	0.01
2026-261	10:12:47	0.00
2026-261	10:12:50	0.01
2026-261	10:12:53	0.01
2026-261	10:12:56	0.01
2026-261	10:12:58	0.01
2026-261	10:13:01	0.01
2026-261	10:13:04	0.01
2026-261	10:13:07	0.01
2026-261	10:13:09	0.01
2026-261	10:13:12	0.01
2026-261	10:13:15	0.01
2026-261	10:13:18	0.00
2026-261	10:13:21	0.00
2026-261	10:13:23	0.01
2026-261	10:13:26	0.01
2026-261	10:13:29	0.01
2026-261	10:13:32	0.01
2026-261	10:13:34	0.01
2026-261	10:13:37	0.01
2026-261	10:13:40	0.01
2026-261	10:13:43	0.01
2026-261	10:13:46	0.01
2026-261	10:13:48	0.01
2026-261	10:13:51	0.01
2026-261	10:13:54	0.01
2026-261	10:13:57	0.01
2026-261	10:13:59	0.01
2026-261	10:14:02	0.01
2026-261	10:14:05	0.01
2026-261	10:14:08	0.01
2026-261	10:14:11	0.01
2026-261	10:14:13	0.01
2026-261	10:14:16	0.01
2026-261	10:14:19	0.01
2026-261	10:14:22	0.01
2026-261	10:14:24	0.01
2026-261	10:14:27	0.01
2026-261	10:14:30	0.01
2026-261	10:14:33	0.01
2026-261	10:14:36	0.01
2026-261	10:14:38	0.01
2026-261	10:14:41	0.01
2026-261	10:14:44	0.01
2026-261	10:14:47	0.01
2026-261	10:14:49	0.01
2026-261	10:14:52	0.01
2026-261	10:14:55	0.00
2026-261	10:14:58	0.00
2026-261	10:15:01	0.00
2026-261	10:15:03	0.01
2026-261	10:15:06	0.01
2026-261	10:15:09	0.01
2026-261	10:15:12	0.01
2026-261	10:15:15	0.01
2026-261	10:15:17	0.01
2026-261	10:15:20	0.01
2026-261	10:15:23	0.00
2026-261	10:15:26	0.01
2026-261	10:15:28	0.00
2026-261	10:15:31	0.00
2026-261	10:15:34	0.00
2026-261	10:15:37	0.01
2026-261	10:15:40	0.01
2026-261	10:15:42	0.01
2026-261	10:15:45	0.01
2026-261	10:15:48	0.01
2026-261	10:15:51	0.01
2026-261	10:15:53	0.01
2026-261	10:15:56	0.01
2026-261	10:15:59	0.00
2026-261	10:16:02	0.00
2026-261	10:16:05	0.01
2026-261	10:16:07	0.01
2026-261	10:16:10	0.01
2026-261	10:16:13	0.00
2026-261	10:16:16	0.00
2026-261	10:16:18	0.00
2026-261	10:16:21	0.00
2026-261	10:16:24	0.00
2026-261	10:16:27	0.00
2026-261	10:16:30	0.00
2026-261	10:16:32	0.01
2026-261	10:16:35	0.01
2026-261	10:16:38	0.01
2026-261	10:16:41	0.00
2026-261	10:16:43	0.00
2026-261	10:16:46	0.01
2026-261	10:16:49	0.01
2026-261	10:16:52	0.01
2026-261	10:16:55	0.01
2026-261	10:16:57	0.01
2026-261	10:17:00	0.01
2026-261	10:17:03	0.01
2026-261	10:17:06	0.01
2026-261	10:17:08	0.01
2026-261	10:17:11	0.00
2026-261	10:17:14	0.00
2026-261	10:17:17	0.01
2026-261	10:17:20	0.01
2026-261	10:17:22	0.01
2026-261	10:17:25	0.00
2026-261	10:17:28	0.00
2026-261	10:17:31	0.01
2026-261	10:17:33	0.00
2026-261	10:17:36	0.01
2026-261	10:17:39	0.01
2026-261	10:17:42	0.01
2026-261	10:17:45	0.01
2026-261	10:17:47	0.01
2026-261	10:17:50	0.01
2026-261	10:17:53	0.01
2026-261	10:17:56	0.01
2026-261	10:17:58	0.01
2026-261	10:18:01	0.01
2026-261	10:18:04	0.01
2026-261	10:18:07	0.01
2026-261	10:18:10	0.01
2026-261	10:18:12	0.01
2026-261	10:18:15	0.00
2026-261	10:18:18	0.00
2026-261	10:18:21	0.01
2026-261	10:18:24	0.01
2026-261	10:18:26	0.01
2026-261	10:18:29	0.01
2026-261	10:18:32	0.01
2026-261	10:18:35	0.01
2026-261	10:18:37	0.01
2026-261	10:18:40	0.01
2026-261	10:18:43	0.00
2026-261	10:18:46	0.00
2026-261	10:18:49	0.01
2026-261	10:18:51	0.01
2026-261	10:18:54	0.01
2026-261	10:18:57	0.01
2026-261	10:19:00	0.01
2026-261	10:19:02	0.01
2026-261	10:19:05	0.01
2026-261	10:19:08	0.01
2026-261	10:19:11	0.01
2026-261	10:19:14	0.01
2026-261	10:19:16	0.01
2026-261	10:19:19	0.01
2026-261	10:19:22	0.01
2026-261	10:19:25	0.01
2026-261	10:19:27	0.00
2026-261	10:19:30	0.01
2026-261	10:19:33	0.01
2026-261	10:19:36	0.01
2026-261	10:19:39	0.01
2026-261	10:19:41	0.00
2026-261	10:19:44	0.01
2026-261	10:19:47	0.01
2026-261	10:19:50	0.01
2026-261	10:19:52	0.00
2026-261	10:19:55	0.00
2026-261	10:19:58	0.00
2026-261	10:20:01	0.01
2026-261	10:20:04	0.01
2026-261	10:20:06	0.00
2026-261	10:20:09	0.00
2026-261	10:20:12	0.00
2026-261	10:20:15	0.00
2026-261	10:20:17	0.00
2026-261	10:20:20	0.00
2026-261	10:20:23	0.01
2026-261	10:20:26	0.01
2026-261	10:20:29	0.01
2026-261	10:20:31	0.01
2026-261	10:20:34	0.00
2026-261	10:20:37	0.01
2026-261	10:20:40	0.01
2026-261	10:20:42	0.01
2026-261	10:20:45	0.01
2026-261	10:20:48	0.01
2026-261	10:20:51	0.01
2026-261	10:20:54	0.01
2026-261	10:20:56	0.01
2026-261	10:20:59	0.01
2026-261	10:21:02	0.00
2026-261	10:21:05	0.01
2026-261	10:21:08	0.01
2026-261	10:21:10	0.01
2026-261	10:21:13	0.01
2026-261	10:21:16	0.00
2026-261	10:21:19	0.00
2026-261	10:21:21	0.01
2026-261	10:21:24	0.01
2026-261	10:21:27	0.01
2026-261	10:21:30	0.01
2026-261	10:21:33	0.01
2026-261	10:21:35	0.01
2026-261	10:21:38	0.01
2026-261	10:21:41	0.01
2026-261	10:21:44	0.01
2026-261	10:21:46	0.01
2026-261	10:21:49	0.01
2026-261	10:21:52	0.01
2026-261	10:21:55	0.01
2026-261	10:21:58	0.01
2026-261	10:22:00	0.01
2026-261	10:22:03	0.01
2026-261	10:22:06	0.01
2026-261	10:22:09	0.01
2026-261	10:22:11	0.01
2026-261	10:22:14	0.01
2026-261	10:22:17	0.01
2026-261	10:22:20	0.01
2026-261	10:22:23	0.01
2026-261	10:22:25	0.01
2026-261	10:22:28	0.00
2026-261	10:22:31	0.01
2026-261	10:22:34	0.01
2026-261	10:22:36	0.01
2026-261	10:22:39	0.01
2026-261	10:22:42	0.01
2026-261	10:22:45	0.01
2026-261	10:22:48	0.01
2026-261	10:22:50	0.01
2026-261	10:22:53	0.01
2026-261	10:22:56	0.01
2026-261	10:22:59	0.01
2026-261	10:23:01	0.01
2026-261	10:23:04	0.01
2026-261	10:23:07	0.00
2026-261	10:23:10	0.01
2026-261	10:23:13	0.01
2026-261	10:23:15	0.00
2026-261	10:23:18	0.00
2026-261	10:23:21	0.01
2026-261	10:23:24	0.01
2026-261	10:23:26	0.01
2026-261	10:23:29	0.01
2026-261	10:23:32	0.01
2026-261	10:23:35	0.01
2026-261	10:23:38	0.01
2026-261	10:23:40	0.01
2026-261	10:23:43	0.01
2026-261	10:23:46	0.01
2026-261	10:23:49	0.01
2026-261	10:23:52	0.01
2026-261	10:23:54	0.01
2026-261	10:23:57	0.01
2026-261	10:24:00	0.01
2026-261	10:24:03	0.01
2026-261	10:24:05	0.01
2026-261	10:24:08	0.01
2026-261	10:24:11	0.00
2026-261	10:24:14	0.01
2026-261	10:24:17	0.01
2026-261	10:24:19	0.01
2026-261	10:24:22	0.01
2026-261	10:24:25	0.01
2026-261	10:24:28	0.01
2026-261	10:24:30	0.01
2026-261	10:24:33	0.01
2026-261	10:24:36	0.01
2026-261	10:24:39	0.00
2026-261	10:24:42	0.00
2026-261	10:24:44	0.00
2026-261	10:24:47	0.00
2026-261	10:24:50	0.00
2026-261	10:24:53	0.00
2026-261	10:24:55	0.00
2026-261	10:24:58	0.00
2026-261	10:25:01	0.01
2026-261	10:25:04	0.01
2026-261	10:25:07	0.01
2026-261	10:25:09	0.01
2026-261	10:25:12	0.01
2026-261	10:25:15	0.01
2026-261	10:25:18	0.01
2026-261	10:25:20	0.01
2026-261	10:25:23	0.01
2026-261	10:25:26	0.01
2026-261	10:25:29	0.01
2026-261	10:25:32	0.01
2026-261	10:25:34	0.00
2026-261	10:25:37	0.01
2026-261	10:25:40	0.01
2026-261	10:25:43	0.01
2026-261	10:25:45	0.01
2026-261	10:25:48	0.01
2026-261	10:25:51	0.01
2026-261	10:25:54	0.00
2026-261	10:25:57	0.00
2026-261	10:25:59	0.00
2026-261	10:26:02	0.01
2026-261	10:26:05	0.01
2026-261	10:26:08	0.01
2026-261	10:26:10	0.01
2026-261	10:26:13	0.01
2026-261	10:26:16	0.01
2026-261	10:26:19	0.00
2026-261	10:26:22	0.01
2026-261	10:26:24	0.01
2026-261	10:26:27	0.00
2026-261	10:26:30	0.00
2026-261	10:26:33	0.00
2026-261	10:26:35	0.01
2026-261	10:26:38	0.01
2026-261	10:26:41	0.01
2026-261	10:26:44	0.01
2026-261	10:26:47	0.01
2026-261	10:26:49	0.01
2026-261	10:26:52	0.01
2026-261	10:26:55	0.01
2026-261	10:26:58	0.01
2026-261	10:27:01	0.01
2026-261	10:27:03	0.01
2026-261	10:27:06	0.01
2026-261	10:27:09	0.00
2026-261	10:27:12	0.01
2026-261	10:27:14	0.01
2026-261	10:27:17	0.01
2026-261	10:27:20	0.00
2026-261	10:27:23	0.01
2026-261	10:27:26	0.01
2026-261	10:27:28	0.01
2026-261	10:27:31	0.01
2026-261	10:27:34	0.01
2026-261	10:27:37	0.01
2026-261	10:27:39	0.01
2026-261	10:27:42	0.00
2026-261	10:27:45	0.01
2026-261	10:27:48	0.01
2026-261	10:27:51	0.01
2026-261	10:27:53	0.01
2026-261	10:27:56	0.01
2026-261	10:27:59	0.01
2026-261	10:28:02	0.01
2026-261	10:28:04	0.01
2026-261	10:28:07	0.01
2026-261	10:28:10	0.00
2026-261	10:28:13	0.01
2026-261	10:28:16	0.01
2026-261	10:28:18	0.01
2026-261	10:28:21	0.01
2026-261	10:28:24	0.01
2026-261	10:28:27	0.01
2026-261	10:28:29	0.01
2026-261	10:28:32	0.01
2026-261	10:28:35	0.01
2026-261	10:28:38	0.01
2026-261	10:28:41	0.01
2026-261	10:28:43	0.00
2026-261	10:28:46	0.00
2026-261	10:28:49	0.00
2026-261	10:28:52	0.01
2026-261	10:28:54	0.01
2026-261	10:28:57	0.00
2026-261	10:29:00	0.00
2026-261	10:29:03	0.00
2026-261	10:29:06	0.01
2026-261	10:29:08	0.01
2026-261	10:29:11	0.01
2026-261	10:29:14	0.01
2026-261	10:29:17	0.01
2026-261	10:29:19	0.01
2026-261	10:29:22	0.01
2026-261	10:29:25	0.00
2026-261	10:29:28	0.01
2026-261	10:29:31	0.01
2026-261	10:29:33	0.01
2026-261	10:29:36	0.01
2026-261	10:29:39	0.01
2026-261	10:29:42	0.01
2026-261	10:29:45	0.01
2026-261	10:29:47	0.01
2026-261	10:29:50	0.01
2026-261	10:29:53	0.01
2026-261	10:29:56	0.01
2026-261	10:29:58	0.01
2026-261	10:30:01	0.01
2026-261	10:30:04	0.01
2026-261	10:30:07	0.01
2026-261	10:30:10	0.01
2026-261	10:30:12	0.01
2026-261	10:30:15	0.01
2026-261	10:30:18	0.01
2026-261	10:30:21	0.00
2026-261	10:30:23	0.01
2026-261	10:30:26	0.01
2026-261	10:30:29	0.01
2026-261	10:30:32	0.01
2026-261	10:30:35	0.01
2026-261	10:30:37	0.01
2026-261	10:30:40	0.01
2026-261	10:30:43	0.01
2026-261	10:30:46	0.01
2026-261	10:30:48	0.01
2026-261	10:30:51	0.01
2026-261	10:30:54	0.01
2026-261	10:30:57	0.01
2026-261	10:31:00	0.00
2026-261	10:31:02	0.00
2026-261	10:31:05	0.00
2026-261	10:31:08	0.01
2026-261	10:31:11	0.00
2026-261	10:31:13	0.00
2026-261	10:31:16	0.00
2026-261	10:31:19	0.01
2026-261	10:31:22	0.01
2026-261	10:31:25	0.01
2026-261	10:31:27	0.01
2026-261	10:31:30	0.01
2026-261	10:31:33	0.01
2026-261	10:31:36	0.01
2026-261	10:31:38	0.01
2026-261	10:31:41	0.01
2026-261	10:31:44	0.01
2026-261	10:31:47	0.01
2026-261	10:31:50	0.01
2026-261	10:31:52	0.01
2026-261	10:31:55	0.01
2026-261	10:31:58	0.01
2026-261	10:32:01	0.01
2026-261	10:32:03	0.01
2026-261	10:32:06	0.01
2026-261	10:32:09	0.01
2026-261	10:32:12	0.01
2026-261	10:32:15	0.01
2026-261	10:32:17	0.01
2026-261	10:32:20	0.01
2026-261	10:32:23	0.01
2026-261	10:32:26	0.01
2026-261	10:32:29	0.01
2026-261	10:32:31	0.01
2026-261	10:32:34	0.01
2026-261	10:32:37	0.01
2026-261	10:32:40	0.00
2026-261	10:32:42	0.00
2026-261	10:32:45	0.00
2026-261	10:32:48	0.00
2026-261	10:32:51	0.00
2026-261	10:32:54	0.00
2026-261	10:32:56	0.00
2026-261	10:32:59	0.00
2026-261	10:33:02	0.00
2026-261	10:33:05	0.00
2026-261	10:33:07	0.01
2026-261	10:33:10	0.01
2026-261	10:33:13	0.01
2026-261	10:33:16	0.01
2026-261	10:33:19	0.01
2026-261	10:33:21	0.01
2026-261	10:33:24	0.01
2026-261	10:33:27	0.01
2026-261	10:33:30	0.00
2026-261	10:33:32	0.01
2026-261	10:33:35	0.01
2026-261	10:33:38	0.01
2026-261	10:33:41	0.01
2026-261	10:33:44	0.01
2026-261	10:33:46	0.01
2026-261	10:33:49	0.01
2026-261	10:33:52	0.01
2026-261	10:33:55	0.01
2026-261	10:33:57	0.01
2026-261	10:34:00	0.01
2026-261	10:34:03	0.01
2026-261	10:34:06	0.01
2026-261	10:34:09	0.00
2026-261	10:34:11	0.00
2026-261	10:34:14	0.01
2026-261	10:34:17	0.01
2026-261	10:34:20	0.01
2026-261	10:34:22	0.01
2026-261	10:34:25	0.01
2026-261	10:34:28	0.01
2026-261	10:34:31	0.01
2026-261	10:34:34	0.01
2026-261	10:34:36	0.01
2026-261	10:34:39	0.01
2026-261	10:34:42	0.01
2026-261	10:34:45	0.01
2026-261	10:34:47	0.01
2026-261	10:34:50	0.01
2026-261	10:34:53	0.01
2026-261	10:34:56	0.01
2026-261	10:34:59	0.01
2026-261	10:35:01	0.01
2026-261	10:35:04	0.01
2026-261	10:35:07	0.01
2026-261	10:35:10	0.01
2026-261	10:35:13	0.01
2026-261	10:35:15	0.01
2026-261	10:35:18	0.01
2026-261	10:35:21	0.01
2026-261	10:35:24	0.00
2026-261	10:35:26	0.01
2026-261	10:35:29	0.01
2026-261	10:35:32	0.01
2026-261	10:35:35	0.01
2026-261	10:35:38	0.01
2026-261	10:35:40	0.01
2026-261	10:35:43	0.01
2026-261	10:35:46	0.01
2026-261	10:35:49	0.00
2026-261	10:35:51	0.01
2026-261	10:35:54	0.01
2026-261	10:35:57	0.01
2026-261	10:36:00	0.01
2026-261	10:36:03	0.01
2026-261	10:36:05	0.01
2026-261	10:36:08	0.01
2026-261	10:36:11	0.01
2026-261	10:36:14	0.00
2026-261	10:36:16	0.00
2026-261	10:36:19	0.01
2026-261	10:36:22	0.01
2026-261	10:36:25	0.01
2026-261	10:36:28	0.00
2026-261	10:36:30	0.00
2026-261	10:36:33	0.00
2026-261	10:36:36	0.00
2026-261	10:36:39	0.01
2026-261	10:36:41	0.01
2026-261	10:36:44	0.01
2026-261	10:36:47	0.01
2026-261	10:36:50	0.01
2026-261	10:36:53	0.01
2026-261	10:36:55	0.01
2026-261	10:36:58	0.01
2026-261	10:37:01	0.01
2026-261	10:37:04	0.01
2026-261	10:37:06	0.01
2026-261	10:37:09	0.01
2026-261	10:37:12	0.01
2026-261	10:37:15	0.01
2026-261	10:37:18	0.01
2026-261	10:37:20	0.00
2026-261	10:37:23	0.00
2026-261	10:37:26	0.00
2026-261	10:37:29	0.01
2026-261	10:37:31	0.01
2026-261	10:37:34	0.01
2026-261	10:37:37	0.01
2026-261	10:37:40	0.01
2026-261	10:37:43	0.01
2026-261	10:37:45	0.01
2026-261	10:37:48	0.01
2026-261	10:37:51	0.00
2026-261	10:37:54	0.01
2026-261	10:37:56	0.01
2026-261	10:37:59	0.01
2026-261	10:38:02	0.01
2026-261	10:38:05	0.01
2026-261	10:38:08	0.01
2026-261	10:38:10	0.01
2026-261	10:38:13	0.01
2026-261	10:38:16	0.01
2026-261	10:38:19	0.01
2026-261	10:38:22	0.01
2026-261	10:38:24	0.01
2026-261	10:38:27	0.01
2026-261	10:38:30	0.01
2026-261	10:38:33	0.01
2026-261	10:38:35	0.01
2026-261	10:38:38	0.01
2026-261	10:38:41	0.01
2026-261	10:38:44	0.01
2026-261	10:38:47	0.01
2026-261	10:38:49	0.01
2026-261	10:38:52	0.01
2026-261	10:38:55	0.01
2026-261	10:38:58	0.01
2026-261	10:39:00	0.01
2026-261	10:39:03	0.01
2026-261	10:39:06	0.01
2026-261	10:39:09	0.01
2026-261	10:39:12	0.01
2026-261	10:39:14	0.01
2026-261	10:39:17	0.01
2026-261	10:39:20	0.01
2026-261	10:39:23	0.01
2026-261	10:39:25	0.01
2026-261	10:39:28	0.00
2026-261	10:39:31	0.00
2026-261	10:39:34	0.01
2026-261	10:39:37	0.01
2026-261	10:39:39	0.01
2026-261	10:39:42	0.01
2026-261	10:39:45	0.01
2026-261	10:39:48	0.01
2026-261	10:39:50	0.01
2026-261	10:39:53	0.01
2026-261	10:39:56	0.00
2026-261	10:39:59	0.01
2026-261	10:40:02	0.01
2026-261	10:40:04	0.01
2026-261	10:40:07	0.01
2026-261	10:40:10	0.01
2026-261	10:40:13	0.01
2026-261	10:40:15	0.01
2026-261	10:40:18	0.01
2026-261	10:40:21	0.01
2026-261	10:40:24	0.01
2026-261	10:40:27	0.01
2026-261	10:40:29	0.01
2026-261	10:40:32	0.01
2026-261	10:40:35	0.01
2026-261	10:40:38	0.01
2026-261	10:40:40	0.01
2026-261	10:40:43	0.01
2026-261	10:40:46	0.01
2026-261	10:40:49	0.01
2026-261	10:40:52	0.00
2026-261	10:40:54	0.01
2026-261	10:40:57	0.01
2026-261	10:41:00	0.01
2026-261	10:41:03	0.00
2026-261	10:41:06	0.00
2026-261	10:41:08	0.01
2026-261	10:41:11	0.01
2026-261	10:41:14	0.00
2026-261	10:41:17	0.01
2026-261	10:41:19	0.01
2026-261	10:41:22	0.01
2026-261	10:41:25	0.01
2026-261	10:41:28	0.01
2026-261	10:41:31	0.01
2026-261	10:41:33	0.00
2026-261	10:41:36	0.01
2026-261	10:41:39	0.01
2026-261	10:41:42	0.01
2026-261	10:41:44	0.01
2026-261	10:41:47	0.01
2026-261	10:41:50	0.01
2026-261	10:41:53	0.01
2026-261	10:41:56	0.01
2026-261	10:41:58	0.01
2026-261	10:42:01	0.01
2026-261	10:42:04	0.01
2026-261	10:42:07	0.01
2026-261	10:42:09	0.01
2026-261	10:42:12	0.01
2026-261	10:42:15	0.01
2026-261	10:42:18	0.01
2026-261	10:42:21	0.01
2026-261	10:42:23	0.00
2026-261	10:42:26	0.00
2026-261	10:42:29	0.00
2026-261	10:42:32	0.01
2026-261	10:42:34	0.01
2026-261	10:42:37	0.01
2026-261	10:42:40	0.01
2026-261	10:42:43	0.01
2026-261	10:42:46	0.01
2026-261	10:42:48	0.01
2026-261	10:42:51	0.01
2026-261	10:42:54	0.01
2026-261	10:42:57	0.01
2026-261	10:42:59	0.01
2026-261	10:43:02	0.00
2026-261	10:43:05	0.01
2026-261	10:43:08	0.00
2026-261	10:43:11	0.01
2026-261	10:43:13	0.01
2026-261	10:43:16	0.01
2026-261	10:43:19	0.01
2026-261	10:43:22	0.01
2026-261	10:43:24	0.01
2026-261	10:43:27	0.01
2026-261	10:43:30	0.01
2026-261	10:43:33	0.01
2026-261	10:43:36	0.01
2026-261	10:43:38	0.01
2026-261	10:43:41	0.01
2026-261	10:43:44	0.01
2026-261	10:43:47	0.01
2026-261	10:43:50	0.01
2026-261	10:43:52	0.01
2026-261	10:43:55	0.01
2026-261	10:43:58	0.01
2026-261	10:44:01	0.01
2026-261	10:44:03	0.01
2026-261	10:44:06	0.01
2026-261	10:44:09	0.01
2026-261	10:44:12	0.01
2026-261	10:44:15	0.01
2026-261	10:44:17	0.01
2026-261	10:44:20	0.01
2026-261	10:44:23	0.01
2026-261	10:44:26	0.01
2026-261	10:44:28	0.00
2026-261	10:44:31	0.01
2026-261	10:44:34	0.01
2026-261	10:44:37	0.01
2026-261	10:44:40	0.01
2026-261	10:44:42	0.01
2026-261	10:44:45	0.01
2026-261	10:44:48	0.01
2026-261	10:44:51	0.01
2026-261	10:44:53	0.01
2026-261	10:44:56	0.00
2026-261	10:44:59	0.01
2026-261	10:45:02	0.01
2026-261	10:45:05	0.01
2026-261	10:45:07	0.01
2026-261	10:45:10	0.01
2026-261	10:45:13	0.01
2026-261	10:45:16	0.01
2026-261	10:45:18	0.01
2026-261	10:45:21	0.01
2026-261	10:45:24	0.00
2026-261	10:45:27	0.01
2026-261	10:45:30	0.00
2026-261	10:45:32	0.00
2026-261	10:45:35	0.00
2026-261	10:45:38	0.01
2026-261	10:45:41	0.01
2026-261	10:45:43	0.01
2026-261	10:45:46	0.01
2026-261	10:45:49	0.01
2026-261	10:45:52	0.01
2026-261	10:45:55	0.01
2026-261	10:45:57	0.01
2026-261	10:46:00	0.01
2026-261	10:46:03	0.01
2026-261	10:46:06	0.01
2026-261	10:46:08	0.01
2026-261	10:46:11	0.01
2026-261	10:46:14	0.00
2026-261	10:46:17	0.01
2026-261	10:46:20	0.01
2026-261	10:46:22	0.01
2026-261	10:46:25	0.01
2026-261	10:46:28	0.01
2026-261	10:46:31	0.01
2026-261	10:46:33	0.01
2026-261	10:46:36	0.01
2026-261	10:46:39	0.01
2026-261	10:46:42	0.01
2026-261	10:46:45	0.01
2026-261	10:46:47	0.00
2026-261	10:46:50	0.00
2026-261	10:46:53	0.00
2026-261	10:46:56	0.00
2026-261	10:46:59	0.01
2026-261	10:47:01	0.01
2026-261	10:47:04	0.01
2026-261	10:47:07	0.01
2026-261	10:47:10	0.01
2026-261	10:47:12	0.01
2026-261	10:47:15	0.01
2026-261	10:47:18	0.01
2026-261	10:47:21	0.01
2026-261	10:47:24	0.00
2026-261	10:47:26	0.01
2026-261	10:47:29	0.01
2026-261	10:47:32	0.01
2026-261	10:47:35	0.01
2026-261	10:47:37	0.01
2026-261	10:47:40	0.01
2026-261	10:47:43	0.01
2026-261	10:47:46	0.01
2026-261	10:47:49	0.01
2026-261	10:47:51	0.00
2026-261	10:47:54	0.00
2026-261	10:47:57	0.00
2026-261	10:48:00	0.01
2026-261	10:48:02	0.01
2026-261	10:48:05	0.01
2026-261	10:48:08	0.01
2026-261	10:48:11	0.01
2026-261	10:48:14	0.01
2026-261	10:48:16	0.01
2026-261	10:48:19	0.01
2026-261	10:48:22	0.01
2026-261	10:48:25	0.01
2026-261	10:48:27	0.01
2026-261	10:48:30	0.01
2026-261	10:48:33	0.01
2026-261	10:48:36	0.01
2026-261	10:48:39	0.01
2026-261	10:48:41	0.01
2026-261	10:48:44	0.00
2026-261	10:48:47	0.00
2026-261	10:48:50	0.00
2026-261	10:48:52	0.00
2026-261	10:48:55	0.01
2026-261	10:48:58	0.01
2026-261	10:49:01	0.01
2026-261	10:49:04	0.01
2026-261	10:49:06	0.01
2026-261	10:49:09	0.01
2026-261	10:49:12	0.01
2026-261	10:49:15	0.01
2026-261	10:49:17	0.01
2026-261	10:49:20	0.01
2026-261	10:49:23	0.01
2026-261	10:49:26	0.01
2026-261	10:49:29	0.00
2026-261	10:49:31	0.00
2026-261	10:49:34	0.01
2026-261	10:49:37	0.01
2026-261	10:49:40	0.00
2026-261	10:49:43	0.01
2026-261	10:49:45	0.00
2026-261	10:49:48	0.01
2026-261	10:49:51	0.01
2026-261	10:49:54	0.01
2026-261	10:49:56	0.01
2026-261	10:49:59	0.01
2026-261	10:50:02	0.01
2026-261	10:50:05	0.01
2026-261	10:50:08	0.01
2026-261	10:50:10	0.00
2026-261	10:50:13	0.00
2026-261	10:50:16	0.01
2026-261	10:50:19	0.01
2026-261	10:50:21	0.00
2026-261	10:50:24	0.00
2026-261	10:50:27	0.00
2026-261	10:50:30	0.01
2026-261	10:50:33	0.00
2026-261	10:50:35	0.00
2026-261	10:50:38	0.00
2026-261	10:50:41	0.01
2026-261	10:50:44	0.00
2026-261	10:50:46	0.00
2026-261	10:50:49	0.00
2026-261	10:50:52	0.01
2026-261	10:50:55	0.01
2026-261	10:50:58	0.00
2026-261	10:51:00	0.00
2026-261	10:51:03	0.00
2026-261	10:51:06	0.00
2026-261	10:51:09	0.00
2026-261	10:51:11	0.01
2026-261	10:51:14	0.00
2026-261	10:51:17	0.01
2026-261	10:51:20	0.01
2026-261	10:51:23	0.01
2026-261	10:51:25	0.01
2026-261	10:51:28	0.01
2026-261	10:51:31	0.01
2026-261	10:51:34	0.01
2026-261	10:51:36	0.01
2026-261	10:51:39	0.01
2026-261	10:51:42	0.01
2026-261	10:51:45	0.01
2026-261	10:51:48	0.01
2026-261	10:51:50	0.01
2026-261	10:51:53	0.01
2026-261	10:51:56	0.01
2026-261	10:51:59	0.01
2026-261	10:52:01	0.01
2026-261	10:52:04	0.01
2026-261	10:52:07	0.01
2026-261	10:52:10	0.00
2026-261	10:52:13	0.00
2026-261	10:52:15	0.00
2026-261	10:52:18	0.01
2026-261	10:52:21	0.01
2026-261	10:52:24	0.01
2026-261	10:52:27	0.01
2026-261	10:52:29	0.01
2026-261	10:52:32	0.01
2026-261	10:52:35	0.01
2026-261	10:52:38	0.00
2026-261	10:52:40	0.01
2026-261	10:52:43	0.01
2026-261	10:52:46	0.01
2026-261	10:52:49	0.01
2026-261	10:52:52	0.00
2026-261	10:52:54	0.00
2026-261	10:52:57	0.01
2026-261	10:53:00	0.01
2026-261	10:53:03	0.00
2026-261	10:53:05	0.01
2026-261	10:53:08	0.01
2026-261	10:53:11	0.01
2026-261	10:53:14	0.01
2026-261	10:53:17	0.01
2026-261	10:53:19	0.01
2026-261	10:53:22	0.01
2026-261	10:53:25	0.01
2026-261	10:53:28	0.01
2026-261	10:53:30	0.01
2026-261	10:53:33	0.01
2026-261	10:53:36	0.01
2026-261	10:53:39	0.01
2026-261	10:53:42	0.01
2026-261	10:53:44	0.01
2026-261	10:53:47	0.01
2026-261	10:53:50	0.01
2026-261	10:53:53	0.01
2026-261	10:53:55	0.01
2026-261	10:53:58	0.00
2026-261	10:54:01	0.00
2026-261	10:54:04	0.01
2026-261	10:54:07	0.01
2026-261	10:54:09	0.01
2026-261	10:54:12	0.01
2026-261	10:54:15	0.01
2026-261	10:54:18	0.01
2026-261	10:54:20	0.01
2026-261	10:54:23	0.01
2026-261	10:54:26	0.01
2026-261	10:54:29	0.00
2026-261	10:54:32	0.01
2026-261	10:54:34	0.01
2026-261	10:54:37	0.01
2026-261	10:54:40	0.01
2026-261	10:54:43	0.01
2026-261	10:54:45	0.01
2026-261	10:54:48	0.01
2026-261	10:54:51	0.01
2026-261	10:54:54	0.00
2026-261	10:54:57	0.01
2026-261	10:54:59	0.01
2026-261	10:55:02	0.01
2026-261	10:55:05	0.01
2026-261	10:55:08	0.00
2026-261	10:55:11	0.01
2026-261	10:55:13	0.01
2026-261	10:55:16	0.01
2026-261	10:55:19	0.01
2026-261	10:55:22	0.01
2026-261	10:55:24	0.01
2026-261	10:55:27	0.01
2026-261	10:55:30	0.01
2026-261	10:55:33	0.01
2026-261	10:55:36	0.00
2026-261	10:55:38	0.01
2026-261	10:55:41	0.01
2026-261	10:55:44	0.01
2026-261	10:55:47	0.00
2026-261	10:55:49	0.01
2026-261	10:55:52	0.01
2026-261	10:55:55	0.01
2026-261	10:55:58	0.01
2026-261	10:56:01	0.01
2026-261	10:56:03	0.00
2026-261	10:56:06	0.00
2026-261	10:56:09	0.00
2026-261	10:56:12	0.00
2026-261	10:56:14	0.00
2026-261	10:56:17	0.00
2026-261	10:56:20	0.00
2026-261	10:56:23	0.01
2026-261	10:56:26	0.01
2026-261	10:56:28	0.00
2026-261	10:56:31	0.01
2026-261	10:56:34	0.01
2026-261	10:56:37	0.01
2026-261	10:56:39	0.01
2026-261	10:56:42	0.01
2026-261	10:56:45	0.00
2026-261	10:56:48	0.01
2026-261	10:56:51	0.01
2026-261	10:56:53	0.01
2026-261	10:56:56	0.01
2026-261	10:56:59	0.01
2026-261	10:57:02	0.01
2026-261	10:57:04	0.01
2026-261	10:57:07	0.01
2026-261	10:57:10	0.01
2026-261	10:57:13	0.00
2026-261	10:57:16	0.00
2026-261	10:57:18	0.01
2026-261	10:57:21	0.00
2026-261	10:57:24	0.00
2026-261	10:57:27	0.00
2026-261	10:57:29	0.00
2026-261	10:57:32	0.01
2026-261	10:57:35	0.01
2026-261	10:57:38	0.01
2026-261	10:57:41	0.01
2026-261	10:57:43	0.01
2026-261	10:57:46	0.01
2026-261	10:57:49	0.01
2026-261	10:57:52	0.01
2026-261	10:57:54	0.01
2026-261	10:57:57	0.01
2026-261	10:58:00	0.01
2026-261	10:58:03	0.01
2026-261	10:58:06	0.01
2026-261	10:58:08	0.01
2026-261	10:58:11	0.01
2026-261	10:58:14	0.01
2026-261	10:58:17	0.01
2026-261	10:58:20	0.01
2026-261	10:58:22	0.01
2026-261	10:58:25	0.01
2026-261	10:58:28	0.01
2026-261	10:58:31	0.00
2026-261	10:58:33	0.01
2026-261	10:58:36	0.01
2026-261	10:58:39	0.01
2026-261	10:58:42	0.01
2026-261	10:58:45	0.01
2026-261	10:58:47	0.01
2026-261	10:58:50	0.01
2026-261	10:58:53	0.01
2026-261	10:58:56	0.01
2026-261	10:58:58	0.01
2026-261	10:59:01	0.00
2026-261	10:59:04	0.00
2026-261	10:59:07	0.01
2026-261	10:59:10	0.01
2026-261	10:59:12	0.00
2026-261	10:59:15	0.00
2026-261	10:59:18	0.00
2026-261	10:59:21	0.00
2026-261	10:59:23	0.00
2026-261	10:59:26	0.00
2026-261	10:59:29	0.00
2026-261	10:59:32	0.00
2026-261	10:59:35	0.01
2026-261	10:59:37	0.01
2026-261	10:59:40	0.01
2026-261	10:59:43	0.01
2026-261	10:59:46	0.01
2026-261	10:59:48	0.01
2026-261	10:59:51	0.01
2026-261	10:59:54	0.01
2026-261	10:59:57	0.01
2026-261	11:00:00	0.01
2026-261	11:00:02	0.01
2026-261	11:00:05	0.01
2026-261	11:00:08	0.00
2026-261	11:00:11	0.00
2026-261	11:00:13	0.00
2026-261	11:00:16	0.01
2026-261	11:00:19	0.01
2026-261	11:00:22	0.01
2026-261	11:00:25	0.00
2026-261	11:00:27	0.00
2026-261	11:00:30	0.01
2026-261	11:00:33	0.01
2026-261	11:00:36	0.01
2026-261	11:00:38	0.01
2026-261	11:00:41	0.01
2026-261	11:00:44	0.01
2026-261	11:00:47	0.01
2026-261	11:00:50	0.01
2026-261	11:00:52	0.01
2026-261	11:00:55	0.01
2026-261	11:00:58	0.01
2026-261	11:01:01	0.01
2026-261	11:01:04	0.01
2026-261	11:01:06	0.01
2026-261	11:01:09	0.01
2026-261	11:01:12	0.01
2026-261	11:01:15	0.01
2026-261	11:01:17	0.01
2026-261	11:01:20	0.00
2026-261	11:01:23	0.01
2026-261	11:01:26	0.01
2026-261	11:01:29	0.00
2026-261	11:01:31	0.01
2026-261	11:01:34	0.00
2026-261	11:01:37	0.01
2026-261	11:01:40	0.01
2026-261	11:01:42	0.01
2026-261	11:01:45	0.01
2026-261	11:01:48	0.00
2026-261	11:01:51	0.01
2026-261	11:01:54	0.00
2026-261	11:01:56	0.00
2026-261	11:01:59	0.00
2026-261	11:02:02	0.01
2026-261	11:02:05	0.01
2026-261	11:02:07	0.01
2026-261	11:02:10	0.01
2026-261	11:02:13	0.01
2026-261	11:02:16	0.01
2026-261	11:02:19	0.01
2026-261	11:02:21	0.01
2026-261	11:02:24	0.01
2026-261	11:02:27	0.01
2026-261	11:02:30	0.01
2026-261	11:02:32	0.01
2026-261	11:02:35	0.01
2026-261	11:02:38	0.00
2026-261	11:02:41	0.00
2026-261	11:02:44	0.00
2026-261	11:02:46	0.00
2026-261	11:02:49	0.01
2026-261	11:02:52	0.01
2026-261	11:02:55	0.01
2026-261	11:02:57	0.01
2026-261	11:03:00	0.01
2026-261	11:03:03	0.01
2026-261	11:03:06	0.01
2026-261	11:03:09	0.01
2026-261	11:03:11	0.00
2026-261	11:03:14	0.00
2026-261	11:03:17	0.00
2026-261	11:03:20	0.01
2026-261	11:03:22	0.01
2026-261	11:03:25	0.01
2026-261	11:03:28	0.01
2026-261	11:03:31	0.01
2026-261	11:03:34	0.01
2026-261	11:03:36	0.00
2026-261	11:03:39	0.00
2026-261	11:03:42	0.00
2026-261	11:03:45	0.00
2026-261	11:03:48	0.01
2026-261	11:03:50	0.00
2026-261	11:03:53	0.01
2026-261	11:03:56	0.01
2026-261	11:03:59	0.01
2026-261	11:04:01	0.01
2026-261	11:04:04	0.00
2026-261	11:04:07	0.01
2026-261	11:04:10	0.00
2026-261	11:04:13	0.00
2026-261	11:04:15	0.00
2026-261	11:04:18	0.00
2026-261	11:04:21	0.01
2026-261	11:04:24	0.01
2026-261	11:04:26	0.00
2026-261	11:04:29	0.01
2026-261	11:04:32	0.01
2026-261	11:04:35	0.01
2026-261	11:04:38	0.01
2026-261	11:04:40	0.01
2026-261	11:04:43	0.00
2026-261	11:04:46	0.00
2026-261	11:04:49	0.01
2026-261	11:04:51	0.01
2026-261	11:04:54	0.01
2026-261	11:04:57	0.00
2026-261	11:05:00	0.01
2026-261	11:05:03	0.01
2026-261	11:05:05	0.01
2026-261	11:05:08	0.01
2026-261	11:05:11	0.01
2026-261	11:05:14	0.01
2026-261	11:05:16	0.01
2026-261	11:05:19	0.01
2026-261	11:05:22	0.01
2026-261	11:05:25	0.01
2026-261	11:05:28	0.01
2026-261	11:05:30	0.01
2026-261	11:05:33	0.01
2026-261	11:05:36	0.01
2026-261	11:05:39	0.01
2026-261	11:05:41	0.01
2026-261	11:05:44	0.01
2026-261	11:05:47	0.01
2026-261	11:05:50	0.01
2026-261	11:05:53	0.01
2026-261	11:05:55	0.01
2026-261	11:05:58	0.01
2026-261	11:06:01	0.01
2026-261	11:06:04	0.01
2026-261	11:06:06	0.01
2026-261	11:06:09	0.01
2026-261	11:06:12	0.00
2026-261	11:06:15	0.00
2026-261	11:06:18	0.00
2026-261	11:06:20	0.01
2026-261	11:06:23	0.01
2026-261	11:06:26	0.01
2026-261	11:06:29	0.01
2026-261	11:06:32	0.01
2026-261	11:06:34	0.01
2026-261	11:06:37	0.01
2026-261	11:06:40	0.01
2026-261	11:06:43	0.01
2026-261	11:06:45	0.01
2026-261	11:06:48	0.01
2026-261	11:06:51	0.01
2026-261	11:06:54	0.01
2026-261	11:06:57	0.01
2026-261	11:06:59	0.01
2026-261	11:07:02	0.00
2026-261	11:07:05	0.00
2026-261	11:07:08	0.00
2026-261	11:07:10	0.00
2026-261	11:07:13	0.00
2026-261	11:07:16	0.00
2026-261	11:07:19	0.01
2026-261	11:07:22	0.01
2026-261	11:07:24	0.00
2026-261	11:07:27	0.00
2026-261	11:07:30	0.00
2026-261	11:07:33	0.00
2026-261	11:07:35	0.01
2026-261	11:07:38	0.00
2026-261	11:07:41	0.01
2026-261	11:07:44	0.01
2026-261	11:07:47	0.01
2026-261	11:07:49	0.01
2026-261	11:07:52	0.00
2026-261	11:07:55	0.00
2026-261	11:07:58	0.00
2026-261	11:08:00	0.00
2026-261	11:08:03	0.01
2026-261	11:08:06	0.01
2026-261	11:08:09	0.01
2026-261	11:08:12	0.01
2026-261	11:08:14	0.01
2026-261	11:08:17	0.01
2026-261	11:08:20	0.01
2026-261	11:08:23	0.01
2026-261	11:08:25	0.01
2026-261	11:08:28	0.01
2026-261	11:08:31	0.01
2026-261	11:08:34	0.01
2026-261	11:08:37	0.01
2026-261	11:08:39	0.01
2026-261	11:08:42	0.01
2026-261	11:08:45	0.01
2026-261	11:08:48	0.01
2026-261	11:08:50	0.01
2026-261	11:08:53	0.01
2026-261	11:08:56	0.01
2026-261	11:08:59	0.01
2026-261	11:09:02	0.01
2026-261	11:09:04	0.01
2026-261	11:09:07	0.01
2026-261	11:09:10	0.01
2026-261	11:09:13	0.00
2026-261	11:09:15	0.01
2026-261	11:09:18	0.01
2026-261	11:09:21	0.01
2026-261	11:09:24	0.01
2026-261	11:09:27	0.01
2026-261	11:09:29	0.01
2026-261	11:09:32	0.00
2026-261	11:09:35	0.01
2026-261	11:09:38	0.01
2026-261	11:09:41	0.00
2026-261	11:09:43	0.00
2026-261	11:09:46	0.00
2026-261	11:09:49	0.01
2026-261	11:09:52	0.01
2026-261	11:09:54	0.00
2026-261	11:09:57	0.01
2026-261	11:10:00	0.01
2026-261	11:10:03	0.01
2026-261	11:10:06	0.01
2026-261	11:10:08	0.01
2026-261	11:10:11	0.00
2026-261	11:10:14	0.01
2026-261	11:10:17	0.01
2026-261	11:10:19	0.01
2026-261	11:10:22	0.01
2026-261	11:10:25	0.01
2026-261	11:10:28	0.01
2026-261	11:10:31	0.01
2026-261	11:10:33	0.01
2026-261	11:10:36	0.01
2026-261	11:10:39	0.01
2026-261	11:10:42	0.01
2026-261	11:10:44	0.01
2026-261	11:10:47	0.00
2026-261	11:10:50	0.01
2026-261	11:10:53	0.01
2026-261	11:10:56	0.01
2026-261	11:10:58	0.01
2026-261	11:11:01	0.00
2026-261	11:11:04	0.00
2026-261	11:11:07	0.01
2026-261	11:11:09	0.01
2026-261	11:11:12	0.01
2026-261	11:11:15	0.01
2026-261	11:11:18	0.01
2026-261	11:11:21	0.01
2026-261	11:11:23	0.01
2026-261	11:11:26	0.01
2026-261	11:11:29	0.01
2026-261	11:11:32	0.01
2026-261	11:11:34	0.01
2026-261	11:11:37	0.01
2026-261	11:11:40	0.00
2026-261	11:11:43	0.00
2026-261	11:11:46	0.01
2026-261	11:11:48	0.01
2026-261	11:11:51	0.01
2026-261	11:11:54	0.01
2026-261	11:11:57	0.01
2026-261	11:11:59	0.01
2026-261	11:12:02	0.00
2026-261	11:12:05	0.01
2026-261	11:12:08	0.01
2026-261	11:12:11	0.01
2026-261	11:12:13	0.01
2026-261	11:12:16	0.00
2026-261	11:12:19	0.01
2026-261	11:12:22	0.01
2026-261	11:12:25	0.00
2026-261	11:12:27	0.01
2026-261	11:12:30	0.01
2026-261	11:12:33	0.01
2026-261	11:12:36	0.01
2026-261	11:12:38	0.00
2026-261	11:12:41	0.00
2026-261	11:12:44	0.01
2026-261	11:12:47	0.01
2026-261	11:12:50	0.01
2026-261	11:12:52	0.01
2026-261	11:12:55	0.00
2026-261	11:12:58	0.01
2026-261	11:13:01	0.01
2026-261	11:13:03	0.01
2026-261	11:13:06	0.00
2026-261	11:13:09	0.01
2026-261	11:13:12	0.01
2026-261	11:13:15	0.01
2026-261	11:13:17	0.01
2026-261	11:13:20	0.00
2026-261	11:13:23	0.01
2026-261	11:13:26	0.01
2026-261	11:13:28	0.01
2026-261	11:13:31	0.00
2026-261	11:13:34	0.00
2026-261	11:13:37	0.00
2026-261	11:13:40	0.01
2026-261	11:13:42	0.01
2026-261	11:13:45	0.01
2026-261	11:13:48	0.00
2026-261	11:13:51	0.01
2026-261	11:13:53	0.01
2026-261	11:13:56	0.01
2026-261	11:13:59	0.01
2026-261	11:14:02	0.00
2026-261	11:14:05	0.01
2026-261	11:14:07	0.01
2026-261	11:14:10	0.00
2026-261	11:14:13	0.00
2026-261	11:14:16	0.00
2026-261	11:14:18	0.00
2026-261	11:14:21	0.00
2026-261	11:14:24	0.00
2026-261	11:14:27	0.00
2026-261	11:14:30	0.00
2026-261	11:14:32	0.00
2026-261	11:14:35	0.00
2026-261	11:14:38	0.01
2026-261	11:14:41	0.01
2026-261	11:14:43	0.00
2026-261	11:14:46	0.00
2026-261	11:14:49	0.00
2026-261	11:14:52	0.00
2026-261	11:14:55	0.00
2026-261	11:14:57	0.00
2026-261	11:15:00	0.00
2026-261	11:15:03	0.01
2026-261	11:15:06	0.00
2026-261	11:15:09	0.00
2026-261	11:15:11	0.00
2026-261	11:15:14	0.00
2026-261	11:15:17	0.00
2026-261	11:15:20	0.00
2026-261	11:15:22	0.00
2026-261	11:15:25	0.01
2026-261	11:15:28	0.01
2026-261	11:15:31	0.01
2026-261	11:15:34	0.01
2026-261	11:15:36	0.01
2026-261	11:15:39	0.00
2026-261	11:15:42	0.01
2026-261	11:15:45	0.01
2026-261	11:15:47	0.01
2026-261	11:15:50	0.01
2026-261	11:15:53	0.01
2026-261	11:15:56	0.01
2026-261	11:15:59	0.01
2026-261	11:16:01	0.01
2026-261	11:16:04	0.01
2026-261	11:16:07	0.01
2026-261	11:16:10	0.01
2026-261	11:16:12	0.01
2026-261	11:16:15	0.01
2026-261	11:16:18	0.00
2026-261	11:16:21	0.00
2026-261	11:16:24	0.01
2026-261	11:16:26	0.01
2026-261	11:16:29	0.00
2026-261	11:16:32	0.00
2026-261	11:16:35	0.01
2026-261	11:16:37	0.01
2026-261	11:16:40	0.01
2026-261	11:16:43	0.01
2026-261	11:16:46	0.00
2026-261	11:16:49	0.01
2026-261	11:16:51	0.01
2026-261	11:16:54	0.01
2026-261	11:16:57	0.00
2026-261	11:17:00	0.00
2026-261	11:17:02	0.00
2026-261	11:17:05	0.01
2026-261	11:17:08	0.01
2026-261	11:17:11	0.01
2026-261	11:17:14	0.00
2026-261	11:17:16	0.00
2026-261	11:17:19	0.00
2026-261	11:17:22	0.00
2026-261	11:17:25	0.00
2026-261	11:17:27	0.01
2026-261	11:17:30	0.01
2026-261	11:17:33	0.01
2026-261	11:17:36	0.01
2026-261	11:17:39	0.01
2026-261	11:17:41	0.01
2026-261	11:17:44	0.01
2026-261	11:17:47	0.01
2026-261	11:17:50	0.01
2026-261	11:17:52	0.00
2026-261	11:17:55	0.00
2026-261	11:17:58	0.01
2026-261	11:18:01	0.01
2026-261	11:18:04	0.01
2026-261	11:18:06	0.01
2026-261	11:18:09	0.01
2026-261	11:18:12	0.01
2026-261	11:18:15	0.01
2026-261	11:18:18	0.01
2026-261	11:18:20	0.01
2026-261	11:18:23	0.00
2026-261	11:18:26	0.00
2026-261	11:18:29	0.01
2026-261	11:18:31	0.01
2026-261	11:18:34	0.01
2026-261	11:18:37	0.01
2026-261	11:18:40	0.00
2026-261	11:18:43	0.00
2026-261	11:18:45	0.01
2026-261	11:18:48	0.01
2026-261	11:18:51	0.01
2026-261	11:18:54	0.01
2026-261	11:18:56	0.01
2026-261	11:18:59	0.01
2026-261	11:19:02	0.01
2026-261	11:19:05	0.01
2026-261	11:19:08	0.01
2026-261	11:19:10	0.01
2026-261	11:19:13	0.01
2026-261	11:19:16	0.01
2026-261	11:19:19	0.01
2026-261	11:19:21	0.01
2026-261	11:19:24	0.01
2026-261	11:19:27	0.00
2026-261	11:19:30	0.00
2026-261	11:19:33	0.00
2026-261	11:19:35	0.01
2026-261	11:19:38	0.00
2026-261	11:19:41	0.00
2026-261	11:19:44	0.01
2026-261	11:19:46	0.01
2026-261	11:19:49	0.01
2026-261	11:19:52	0.01
2026-261	11:19:55	0.00
2026-261	11:19:58	0.00
2026-261	11:20:00	0.00
2026-261	11:20:03	0.01
2026-261	11:20:06	0.00
2026-261	11:20:09	0.00
2026-261	11:20:11	0.00
2026-261	11:20:14	0.01
2026-261	11:20:17	0.01
2026-261	11:20:20	0.01
2026-261	11:20:23	0.01
2026-261	11:20:25	0.00
2026-261	11:20:28	0.01
2026-261	11:20:31	0.01
2026-261	11:20:34	0.01
2026-261	11:20:36	0.01
2026-261	11:20:39	0.01
2026-261	11:20:42	0.01
2026-261	11:20:45	0.01
2026-261	11:20:48	0.01
2026-261	11:20:50	0.00
2026-261	11:20:53	0.00
2026-261	11:20:56	0.00
2026-261	11:20:59	0.01
2026-261	11:21:02	0.01
2026-261	11:21:04	0.01
2026-261	11:21:07	0.01
2026-261	11:21:10	0.01
2026-261	11:21:13	0.01
2026-261	11:21:15	0.00
2026-261	11:21:18	0.00
2026-261	11:21:21	0.00
2026-261	11:21:24	0.00
2026-261	11:21:27	0.00
2026-261	11:21:29	0.00
2026-261	11:21:32	0.00
2026-261	11:21:35	0.01
2026-261	11:21:38	0.01
2026-261	11:21:40	0.01
2026-261	11:21:43	0.01
2026-261	11:21:46	0.00
2026-261	11:21:49	0.00
2026-261	11:21:52	0.00
2026-261	11:21:54	0.01
2026-261	11:21:57	0.00
2026-261	11:22:00	0.00
2026-261	11:22:03	0.01
2026-261	11:22:05	0.00
2026-261	11:22:08	0.00
2026-261	11:22:11	0.00
2026-261	11:22:14	0.00
2026-261	11:22:17	0.00
2026-261	11:22:19	0.01
2026-261	11:22:22	0.01
2026-261	11:22:25	0.00
2026-261	11:22:28	0.00
2026-261	11:22:30	0.00
2026-261	11:22:33	0.01
2026-261	11:22:36	0.00
2026-261	11:22:39	0.00
2026-261	11:22:42	0.00
2026-261	11:22:44	0.01
2026-261	11:22:47	0.01
2026-261	11:22:50	0.01
2026-261	11:22:53	0.00
2026-261	11:22:55	0.01
2026-261	11:22:58	0.01
2026-261	11:23:01	0.01
2026-261	11:23:04	0.01
2026-261	11:23:07	0.01
2026-261	11:23:09	0.01
2026-261	11:23:12	0.01
2026-261	11:23:15	0.01
2026-261	11:23:18	0.01
2026-261	11:23:20	0.00
2026-261	11:23:23	0.00
2026-261	11:23:26	0.00
2026-261	11:23:29	0.01
2026-261	11:23:32	0.01
2026-261	11:23:34	0.00
2026-261	11:23:37	0.01
2026-261	11:23:40	0.01
2026-261	11:23:43	0.01
2026-261	11:23:46	0.01
2026-261	11:23:48	0.00
2026-261	11:23:51	0.00
2026-261	11:23:54	0.01
2026-261	11:23:57	0.01
2026-261	11:23:59	0.01
2026-261	11:24:02	0.01
2026-261	11:24:05	0.01
2026-261	11:24:08	0.01
2026-261	11:24:11	0.01
2026-261	11:24:13	0.01
2026-261	11:24:16	0.01
2026-261	11:24:19	0.01
2026-261	11:24:22	0.01
2026-261	11:24:24	0.01
2026-261	11:24:27	0.01
2026-261	11:24:30	0.01
2026-261	11:24:33	0.01
2026-261	11:24:36	0.01
2026-261	11:24:38	0.00
2026-261	11:24:41	0.00
2026-261	11:24:44	0.01
2026-261	11:24:47	0.01
2026-261	11:24:49	0.01
2026-261	11:24:52	0.00
2026-261	11:24:55	0.00
2026-261	11:24:58	0.00
2026-261	11:25:01	0.00
2026-261	11:25:03	0.01
2026-261	11:25:06	0.01
2026-261	11:25:09	0.01
2026-261	11:25:12	0.01
2026-261	11:25:14	0.01
2026-261	11:25:17	0.01
2026-261	11:25:20	0.01
2026-261	11:25:23	0.01
2026-261	11:25:26	0.01
2026-261	11:25:28	0.01
2026-261	11:25:31	0.01
2026-261	11:25:34	0.01
2026-261	11:25:37	0.01
2026-261	11:25:39	0.01
2026-261	11:25:42	0.01
2026-261	11:25:45	0.01
2026-261	11:25:48	0.01
2026-261	11:25:51	0.01
2026-261	11:25:53	0.01
2026-261	11:25:56	0.01
2026-261	11:25:59	0.01
2026-261	11:26:02	0.01
2026-261	11:26:04	0.00
2026-261	11:26:07	0.00
2026-261	11:26:10	0.00
2026-261	11:26:13	0.00
2026-261	11:26:16	0.01
2026-261	11:26:18	0.01
2026-261	11:26:21	0.01
2026-261	11:26:24	0.01
2026-261	11:26:27	0.01
2026-261	11:26:30	0.01
2026-261	11:26:32	0.01
2026-261	11:26:35	0.01
2026-261	11:26:38	0.01
2026-261	11:26:41	0.01
2026-261	11:26:43	0.00
2026-261	11:26:46	0.00
2026-261	11:26:49	0.01
2026-261	11:26:52	0.01
2026-261	11:26:55	0.01
2026-261	11:26:57	0.01
2026-261	11:27:00	0.00
2026-261	11:27:03	0.00
2026-261	11:27:06	0.01
2026-261	11:27:08	0.00
2026-261	11:27:11	0.00
2026-261	11:27:14	0.01
2026-261	11:27:17	0.01
2026-261	11:27:20	0.01
2026-261	11:27:22	0.01
2026-261	11:27:25	0.01
2026-261	11:27:28	0.01
2026-261	11:27:31	0.01
2026-261	11:27:33	0.01
2026-261	11:27:36	0.01
2026-261	11:27:39	0.00
2026-261	11:27:42	0.00
2026-261	11:27:45	0.00
2026-261	11:27:47	0.00
2026-261	11:27:50	0.00
2026-261	11:27:53	0.00
2026-261	11:27:56	0.00
2026-261	11:27:58	0.01
2026-261	11:28:01	0.01
2026-261	11:28:04	0.01
2026-261	11:28:07	0.00
2026-261	11:28:10	0.00
2026-261	11:28:12	0.00
2026-261	11:28:15	0.01
2026-261	11:28:18	0.01
2026-261	11:28:21	0.01
2026-261	11:28:23	0.01
2026-261	11:28:26	0.01
2026-261	11:28:29	0.01
2026-261	11:28:32	0.01
2026-261	11:28:35	0.01
2026-261	11:28:37	0.01
2026-261	11:28:40	0.01
2026-261	11:28:43	0.01
2026-261	11:28:46	0.01
2026-261	11:28:48	0.01
2026-261	11:28:51	0.01
2026-261	11:28:54	0.01
2026-261	11:28:57	0.01
2026-261	11:29:00	0.01
2026-261	11:29:02	0.01
2026-261	11:29:05	0.01
2026-261	11:29:08	0.01
2026-261	11:29:11	0.01
2026-261	11:29:13	0.01
2026-261	11:29:16	0.00
2026-261	11:29:19	0.00
2026-261	11:29:22	0.01
2026-261	11:29:25	0.01
2026-261	11:29:27	0.00
2026-261	11:29:30	0.00
2026-261	11:29:33	0.01
2026-261	11:29:36	0.01
2026-261	11:29:39	0.01
2026-261	11:29:41	0.01
2026-261	11:29:44	0.01
2026-261	11:29:47	0.01
2026-261	11:29:50	0.01
2026-261	11:29:52	0.01
2026-261	11:29:55	0.01
2026-261	11:29:58	0.01
2026-261	11:30:01	0.01
2026-261	11:30:04	0.01
2026-261	11:30:06	0.01
2026-261	11:30:09	0.00
2026-261	11:30:12	0.00
2026-261	11:30:15	0.00
2026-261	11:30:17	0.01
2026-261	11:30:20	0.01
2026-261	11:30:23	0.00
2026-261	11:30:26	0.00
2026-261	11:30:29	0.01
2026-261	11:30:31	0.01
2026-261	11:30:34	0.01
2026-261	11:30:37	0.01
2026-261	11:30:40	0.01
2026-261	11:30:42	0.01
2026-261	11:30:45	0.01
2026-261	11:30:48	0.01
2026-261	11:30:51	0.01
2026-261	11:30:54	0.01
2026-261	11:30:56	0.01
2026-261	11:30:59	0.01
2026-261	11:31:02	0.01
2026-261	11:31:05	0.00
2026-261	11:31:07	0.00
2026-261	11:31:10	0.01
2026-261	11:31:13	0.01
2026-261	11:31:16	0.01
2026-261	11:31:19	0.00
2026-261	11:31:21	0.01
2026-261	11:31:24	0.01
2026-261	11:31:27	0.01
2026-261	11:31:30	0.01
2026-261	11:31:32	0.00
2026-261	11:31:35	0.00
2026-261	11:31:38	0.00
2026-261	11:31:41	0.00
2026-261	11:31:44	0.01
2026-261	11:31:46	0.01
2026-261	11:31:49	0.01
2026-261	11:31:52	0.01
2026-261	11:31:55	0.01
2026-261	11:31:57	0.01
2026-261	11:32:00	0.01
2026-261	11:32:03	0.01
2026-261	11:32:06	0.01
2026-261	11:32:09	0.01
2026-261	11:32:11	0.00
2026-261	11:32:14	0.00
2026-261	11:32:17	0.01
2026-261	11:32:20	0.01
2026-261	11:32:23	0.01
2026-261	11:32:25	0.01
2026-261	11:32:28	0.01
2026-261	11:32:31	0.01
2026-261	11:32:34	0.01
2026-261	11:32:36	0.01
2026-261	11:32:39	0.01
2026-261	11:32:42	0.01
2026-261	11:32:45	0.01
2026-261	11:32:48	0.01
2026-261	11:32:50	0.01
2026-261	11:32:53	0.00
2026-261	11:32:56	0.00
2026-261	11:32:59	0.00
2026-261	11:33:01	0.01
2026-261	11:33:04	0.01
2026-261	11:33:07	0.00
2026-261	11:33:10	0.01
2026-261	11:33:13	0.01
2026-261	11:33:15	0.01
2026-261	11:33:18	0.01
2026-261	11:33:21	0.01
2026-261	11:33:24	0.01
2026-261	11:33:26	0.01
2026-261	11:33:29	0.01
2026-261	11:33:32	0.01
2026-261	11:33:35	0.01
2026-261	11:33:38	0.01
2026-261	11:33:40	0.01
2026-261	11:33:43	0.01
2026-261	11:33:46	0.01
2026-261	11:33:49	0.00
2026-261	11:33:51	0.00
2026-261	11:33:54	0.01
2026-261	11:33:57	0.01
2026-261	11:34:00	0.00
2026-261	11:34:03	0.00
2026-261	11:34:05	0.00
2026-261	11:34:08	0.00
2026-261	11:34:11	0.00
2026-261	11:34:14	0.00
2026-261	11:34:16	0.00
2026-261	11:34:19	0.00
2026-261	11:34:22	0.00
2026-261	11:34:25	0.00
2026-261	11:34:28	0.00
2026-261	11:34:30	0.00
2026-261	11:34:33	0.01
2026-261	11:34:36	0.01
2026-261	11:34:39	0.01
2026-261	11:34:41	0.01
2026-261	11:34:44	0.01
2026-261	11:34:47	0.01
2026-261	11:34:50	0.01
2026-261	11:34:53	0.01
2026-261	11:34:55	0.01
2026-261	11:34:58	0.01
2026-261	11:35:01	0.00
2026-261	11:35:04	0.00
2026-261	11:35:07	0.00
2026-261	11:35:09	0.00
2026-261	11:35:12	0.00
2026-261	11:35:15	0.01
2026-261	11:35:18	0.01
2026-261	11:35:20	0.01
2026-261	11:35:23	0.01
2026-261	11:35:26	0.01
2026-261	11:35:29	0.01
2026-261	11:35:32	0.01
2026-261	11:35:34	0.01
2026-261	11:35:37	0.01
2026-261	11:35:40	0.01
2026-261	11:35:43	0.01
2026-261	11:35:45	0.01
2026-261	11:35:48	0.01
2026-261	11:35:51	0.01
2026-261	11:35:54	0.01
2026-261	11:35:57	0.01
2026-261	11:35:59	0.01
2026-261	11:36:02	0.01
2026-261	11:36:05	0.01
2026-261	11:36:08	0.01
2026-261	11:36:10	0.01
2026-261	11:36:13	0.01
2026-261	11:36:16	0.01
2026-261	11:36:19	0.00
2026-261	11:36:22	0.01
2026-261	11:36:24	0.01
2026-261	11:36:27	0.01
2026-261	11:36:30	0.01
2026-261	11:36:33	0.01
2026-261	11:36:35	0.00
2026-261	11:36:38	0.01
2026-261	11:36:41	0.01
2026-261	11:36:44	0.00
2026-261	11:36:47	0.01
2026-261	11:36:49	0.01
2026-261	11:36:52	0.01
2026-261	11:36:55	0.01
2026-261	11:36:58	0.00
2026-261	11:37:00	0.00
2026-261	11:37:03	0.00
2026-261	11:37:06	0.01
2026-261	11:37:09	0.01
2026-261	11:37:12	0.00
2026-261	11:37:14	0.00
2026-261	11:37:17	0.01
2026-261	11:37:20	0.01
2026-261	11:37:23	0.01
2026-261	11:37:25	0.01
2026-261	11:37:28	0.00
2026-261	11:37:31	0.01
2026-261	11:37:34	0.01
2026-261	11:37:37	0.01
2026-261	11:37:39	0.01
2026-261	11:37:42	0.00
2026-261	11:37:45	0.00
2026-261	11:37:48	0.01
2026-261	11:37:50	0.01
2026-261	11:37:53	0.00
2026-261	11:37:56	0.00
2026-261	11:37:59	0.01
2026-261	11:38:02	0.01
2026-261	11:38:04	0.01
2026-261	11:38:07	0.00
2026-261	11:38:10	0.00
2026-261	11:38:13	0.01
2026-261	11:38:16	0.01
2026-261	11:38:18	0.01
2026-261	11:38:21	0.01
2026-261	11:38:24	0.01
2026-261	11:38:27	0.01
2026-261	11:38:29	0.01
2026-261	11:38:32	0.01
2026-261	11:38:35	0.01
2026-261	11:38:38	0.01
2026-261	11:38:41	0.01
2026-261	11:38:43	0.01
2026-261	11:38:46	0.01
2026-261	11:38:49	0.01
2026-261	11:38:52	0.00
2026-261	11:38:54	0.00
2026-261	11:38:57	0.00
2026-261	11:39:00	0.00
2026-261	11:39:03	0.00
2026-261	11:39:06	0.00
2026-261	11:39:08	0.00
2026-261	11:39:11	0.01
2026-261	11:39:14	0.01
2026-261	11:39:17	0.01
2026-261	11:39:19	0.01
2026-261	11:39:22	0.01
2026-261	11:39:25	0.01
2026-261	11:39:28	0.01
2026-261	11:39:31	0.01
2026-261	11:39:33	0.01
2026-261	11:39:36	0.01
2026-261	11:39:39	0.01
2026-261	11:39:42	0.01
2026-261	11:39:44	0.01
2026-261	11:39:47	0.01
2026-261	11:39:50	0.01
2026-261	11:39:53	0.01
2026-261	11:39:56	0.00
2026-261	11:39:58	0.00
2026-261	11:40:01	0.00
2026-261	11:40:04	0.01
2026-261	11:40:07	0.00
2026-261	11:40:09	0.00
2026-261	11:40:12	0.00
2026-261	11:40:15	0.00
2026-261	11:40:18	0.00
2026-261	11:40:21	0.01
2026-261	11:40:23	0.00
2026-261	11:40:26	0.00
2026-261	11:40:29	0.01
2026-261	11:40:32	0.01
2026-261	11:40:34	0.01
2026-261	11:40:37	0.01
2026-261	11:40:40	0.01
2026-261	11:40:43	0.01
2026-261	11:40:46	0.01
2026-261	11:40:48	0.01
2026-261	11:40:51	0.00
2026-261	11:40:54	0.01
2026-261	11:40:57	0.01
2026-261	11:41:00	0.01
2026-261	11:41:02	0.01
2026-261	11:41:05	0.00
2026-261	11:41:08	0.00
2026-261	11:41:11	0.00
2026-261	11:41:13	0.00
2026-261	11:41:16	0.00
2026-261	11:41:19	0.00
2026-261	11:41:22	0.00
2026-261	11:41:25	0.00
2026-261	11:41:27	0.01
2026-261	11:41:30	0.01
2026-261	11:41:33	0.00
2026-261	11:41:36	0.00
2026-261	11:41:38	0.00
2026-261	11:41:41	0.01
2026-261	11:41:44	0.01
2026-261	11:41:47	0.00
2026-261	11:41:50	0.01
2026-261	11:41:52	0.00
2026-261	11:41:55	0.01
2026-261	11:41:58	0.01
2026-261	11:42:01	0.01
2026-261	11:42:03	0.01
2026-261	11:42:06	0.01
2026-261	11:42:09	0.01
2026-261	11:42:12	0.01
2026-261	11:42:15	0.01
2026-261	11:42:17	0.01
2026-261	11:42:20	0.01
2026-261	11:42:23	0.01
2026-261	11:42:26	0.00
2026-261	11:42:28	0.01
2026-261	11:42:31	0.01
2026-261	11:42:34	0.01
2026-261	11:42:37	0.01
2026-261	11:42:40	0.00
2026-261	11:42:42	0.01
2026-261	11:42:45	0.01
2026-261	11:42:48	0.01
2026-261	11:42:51	0.00
2026-261	11:42:53	0.00
2026-261	11:42:56	0.00
2026-261	11:42:59	0.01
2026-261	11:43:02	0.01
2026-261	11:43:05	0.01
2026-261	11:43:07	0.01
2026-261	11:43:10	0.00
2026-261	11:43:13	0.01
2026-261	11:43:16	0.01
2026-261	11:43:18	0.01
2026-261	11:43:21	0.01
2026-261	11:43:24	0.01
2026-261	11:43:27	0.01
2026-261	11:43:30	0.01
2026-261	11:43:32	0.01
2026-261	11:43:35	0.01
2026-261	11:43:38	0.01
2026-261	11:43:41	0.01
2026-261	11:43:44	0.01
2026-261	11:43:46	0.01
2026-261	11:43:49	0.01
2026-261	11:43:52	0.00
2026-261	11:43:55	0.01
2026-261	11:43:57	0.01
2026-261	11:44:00	0.01
2026-261	11:44:03	0.01
2026-261	11:44:06	0.01
2026-261	11:44:09	0.01
2026-261	11:44:11	0.01
2026-261	11:44:14	0.00
2026-261	11:44:17	0.00
2026-261	11:44:20	0.00
2026-261	11:44:22	0.00
2026-261	11:44:25	0.00
2026-261	11:44:28	0.00
2026-261	11:44:31	0.00
2026-261	11:44:34	0.01
2026-261	11:44:36	0.01
2026-261	11:44:39	0.01
2026-261	11:44:42	0.00
2026-261	11:44:45	0.01
2026-261	11:44:47	0.01
2026-261	11:44:50	0.01
2026-261	11:44:53	0.01
2026-261	11:44:56	0.00
2026-261	11:44:59	0.00
2026-261	11:45:01	0.00
2026-261	11:45:04	0.01
2026-261	11:45:07	0.01
2026-261	11:45:10	0.01
2026-261	11:45:12	0.01
2026-261	11:45:15	0.01
2026-261	11:45:18	0.01
2026-261	11:45:21	0.00
2026-261	11:45:24	0.00
2026-261	11:45:26	0.01
2026-261	11:45:29	0.01
2026-261	11:45:32	0.01
2026-261	11:45:35	0.01
2026-261	11:45:37	0.00
2026-261	11:45:40	0.00
2026-261	11:45:43	0.01
2026-261	11:45:46	0.01
2026-261	11:45:49	0.01
2026-261	11:45:51	0.00
2026-261	11:45:54	0.01
2026-261	11:45:57	0.01
2026-261	11:46:00	0.01
2026-261	11:46:02	0.01
2026-261	11:46:05	0.00
2026-261	11:46:08	0.01
2026-261	11:46:11	0.01
2026-261	11:46:14	0.01
2026-261	11:46:16	0.01
2026-261	11:46:19	0.01
2026-261	11:46:22	0.01
2026-261	11:46:25	0.01
2026-261	11:46:28	0.01
2026-261	11:46:30	0.01
2026-261	11:46:33	0.00
2026-261	11:46:36	0.00
2026-261	11:46:39	0.00
2026-261	11:46:41	0.00
2026-261	11:46:44	0.00
2026-261	11:46:47	0.00
2026-261	11:46:50	0.01
2026-261	11:46:53	0.01
2026-261	11:46:55	0.01
2026-261	11:46:58	0.01
2026-261	11:47:01	0.01
2026-261	11:47:04	0.01
2026-261	11:47:06	0.01
2026-261	11:47:09	0.01
2026-261	11:47:12	0.01
2026-261	11:47:15	0.01
2026-261	11:47:18	0.01
2026-261	11:47:20	0.01
2026-261	11:47:23	0.01
2026-261	11:47:26	0.00
2026-261	11:47:29	0.00
2026-261	11:47:31	0.01
2026-261	11:47:34	0.01
2026-261	11:47:37	0.01
2026-261	11:47:40	0.01
2026-261	11:47:43	0.01
2026-261	11:47:45	0.00
2026-261	11:47:48	0.01
2026-261	11:47:51	0.01
2026-261	11:47:54	0.00
2026-261	11:47:56	0.00
2026-261	11:47:59	0.01
2026-261	11:48:02	0.01
2026-261	11:48:05	0.01
2026-261	11:48:08	0.01
2026-261	11:48:10	0.01
2026-261	11:48:13	0.01
2026-261	11:48:16	0.01
2026-261	11:48:19	0.01
2026-261	11:48:21	0.01
2026-261	11:48:24	0.01
2026-261	11:48:27	0.00
2026-261	11:48:30	0.01
2026-261	11:48:33	0.01
2026-261	11:48:35	0.01
2026-261	11:48:38	0.01
2026-261	11:48:41	0.00
2026-261	11:48:44	0.01
2026-261	11:48:46	0.01
2026-261	11:48:49	0.00
2026-261	11:48:52	0.00
2026-261	11:48:55	0.01
2026-261	11:48:58	0.01
2026-261	11:49:00	0.01
2026-261	11:49:03	0.00
2026-261	11:49:06	0.00
2026-261	11:49:09	0.01
2026-261	11:49:11	0.00
2026-261	11:49:14	0.00
2026-261	11:49:17	0.00
2026-261	11:49:20	0.00
2026-261	11:49:23	0.00
2026-261	11:49:25	0.01
2026-261	11:49:28	0.01
2026-261	11:49:31	0.00
2026-261	11:49:34	0.01
2026-261	11:49:37	0.01
2026-261	11:49:39	0.01
2026-261	11:49:42	0.01
2026-261	11:49:45	0.01
2026-261	11:49:48	0.01
2026-261	11:49:50	0.01
2026-261	11:49:53	0.00
2026-261	11:49:56	0.00
2026-261	11:49:59	0.00
2026-261	11:50:02	0.00
2026-261	11:50:04	0.00
2026-261	11:50:07	0.00
2026-261	11:50:10	0.01
2026-261	11:50:13	0.01
2026-261	11:50:15	0.01
2026-261	11:50:18	0.01
2026-261	11:50:21	0.01
2026-261	11:50:24	0.00
2026-261	11:50:27	0.00
2026-261	11:50:29	0.00
2026-261	11:50:32	0.00
2026-261	11:50:35	0.00
2026-261	11:50:38	0.00
2026-261	11:50:40	0.00
2026-261	11:50:43	0.00
2026-261	11:50:46	0.00
2026-261	11:50:49	0.00
2026-261	11:50:52	0.01
2026-261	11:50:54	0.01
2026-261	11:50:57	0.01
2026-261	11:51:00	0.01
2026-261	11:51:03	0.01
2026-261	11:51:05	0.01
2026-261	11:51:08	0.01
2026-261	11:51:11	0.01
2026-261	11:51:14	0.01
2026-261	11:51:17	0.01
2026-261	11:51:19	0.01
2026-261	11:51:22	0.01
2026-261	11:51:25	0.00
2026-261	11:51:28	0.00
2026-261	11:51:30	0.00
2026-261	11:51:33	0.00
2026-261	11:51:36	0.00
2026-261	11:51:39	0.01
2026-261	11:51:42	0.01
2026-261	11:51:44	0.00
2026-261	11:51:47	0.00
2026-261	11:51:50	0.00
2026-261	11:51:53	0.00
2026-261	11:51:55	0.01
2026-261	11:51:58	0.01
2026-261	11:52:01	0.01
2026-261	11:52:04	0.01
2026-261	11:52:07	0.01
2026-261	11:52:09	0.01
2026-261	11:52:12	0.01
2026-261	11:52:15	0.01
2026-261	11:52:18	0.01
2026-261	11:52:21	0.01
2026-261	11:52:23	0.01
2026-261	11:52:26	0.01
2026-261	11:52:29	0.00
2026-261	11:52:32	0.01
2026-261	11:52:34	0.00
2026-261	11:52:37	0.00
2026-261	11:52:40	0.00
2026-261	11:52:43	0.01
2026-261	11:52:46	0.01
2026-261	11:52:48	0.01
2026-261	11:52:51	0.01
2026-261	11:52:54	0.01
2026-261	11:52:57	0.00
2026-261	11:52:59	0.00
2026-261	11:53:02	0.01
2026-261	11:53:05	0.01
2026-261	11:53:08	0.01
2026-261	11:53:11	0.01
2026-261	11:53:13	0.01
2026-261	11:53:16	0.01
2026-261	11:53:19	0.01
2026-261	11:53:22	0.00
2026-261	11:53:24	0.01
2026-261	11:53:27	0.01
2026-261	11:53:30	0.00
2026-261	11:53:33	0.00
2026-261	11:53:36	0.00
2026-261	11:53:38	0.00
2026-261	11:53:41	0.00
2026-261	11:53:44	0.01
2026-261	11:53:47	0.01
2026-261	11:53:49	0.01
2026-261	11:53:52	0.01
2026-261	11:53:55	0.01
2026-261	11:53:58	0.01
2026-261	11:54:01	0.01
2026-261	11:54:03	0.01
2026-261	11:54:06	0.01
2026-261	11:54:09	0.01
2026-261	11:54:12	0.00
2026-261	11:54:14	0.00
2026-261	11:54:17	0.00
2026-261	11:54:20	0.00
2026-261	11:54:23	0.00
2026-261	11:54:26	0.00
2026-261	11:54:28	0.00
2026-261	11:54:31	0.00
2026-261	11:54:34	0.00
2026-261	11:54:37	0.00
2026-261	11:54:39	0.00
2026-261	11:54:42	0.00
2026-261	11:54:45	0.00
2026-261	11:54:48	0.00
2026-261	11:54:51	0.00
2026-261	11:54:53	0.00
2026-261	11:54:56	0.01
2026-261	11:54:59	0.01
2026-261	11:55:02	0.01
2026-261	11:55:05	0.01
2026-261	11:55:07	0.01
2026-261	11:55:10	0.00
2026-261	11:55:13	0.00
2026-261	11:55:16	0.00
2026-261	11:55:18	0.00
2026-261	11:55:21	0.00
2026-261	11:55:24	0.00
2026-261	11:55:27	0.00
2026-261	11:55:30	0.01
2026-261	11:55:32	0.01
2026-261	11:55:35	0.01
2026-261	11:55:38	0.00
2026-261	11:55:41	0.00
2026-261	11:55:43	0.01
2026-261	11:55:46	0.01
2026-261	11:55:49	0.01
2026-261	11:55:52	0.00
2026-261	11:55:55	0.01
2026-261	11:55:57	0.01
2026-261	11:56:00	0.01
2026-261	11:56:03	0.01
2026-261	11:56:06	0.00
2026-261	11:56:08	0.00
2026-261	11:56:11	0.00
2026-261	11:56:14	0.01
2026-261	11:56:17	0.01
2026-261	11:56:20	0.00
2026-261	11:56:22	0.00
2026-261	11:56:25	0.00
2026-261	11:56:28	0.01
2026-261	11:56:31	0.01
2026-261	11:56:33	0.00
2026-261	11:56:36	0.01
2026-261	11:56:39	0.01
2026-261	11:56:42	0.01
2026-261	11:56:45	0.00
2026-261	11:56:47	0.01
2026-261	11:56:50	0.01
2026-261	11:56:53	0.00
2026-261	11:56:56	0.01
2026-261	11:56:58	0.00
2026-261	11:57:01	0.00
2026-261	11:57:04	0.01
2026-261	11:57:07	0.01
2026-261	11:57:10	0.01
2026-261	11:57:12	0.00
2026-261	11:57:15	0.01
2026-261	11:57:18	0.01
2026-261	11:57:21	0.01
2026-261	11:57:23	0.01
2026-261	11:57:26	0.00
2026-261	11:57:29	0.01
2026-261	11:57:32	0.01
2026-261	11:57:35	0.01
2026-261	11:57:37	0.01
2026-261	11:57:40	0.00
2026-261	11:57:43	0.00
2026-261	11:57:46	0.00
2026-261	11:57:49	0.00
2026-261	11:57:51	0.01
2026-261	11:57:54	0.00
2026-261	11:57:57	0.01
2026-261	11:58:00	0.01
2026-261	11:58:02	0.01
2026-261	11:58:05	0.00
2026-261	11:58:08	0.00
2026-261	11:58:11	0.00
2026-261	11:58:14	0.00
2026-261	11:58:16	0.00
2026-261	11:58:19	0.00
2026-261	11:58:22	0.00
2026-261	11:58:25	0.00
2026-261	11:58:27	0.00
2026-261	11:58:30	0.01
2026-261	11:58:33	0.01
2026-261	11:58:36	0.01
2026-261	11:58:39	0.01
2026-261	11:58:41	0.01
2026-261	11:58:44	0.01
2026-261	11:58:47	0.01
2026-261	11:58:50	0.01
2026-261	11:58:52	0.01
2026-261	11:58:55	0.01
2026-261	11:58:58	0.01
2026-261	11:59:01	0.01
2026-261	11:59:04	0.01
2026-261	11:59:06	0.01
2026-261	11:59:09	0.01
2026-261	11:59:12	0.01
2026-261	11:59:15	0.01
2026-261	11:59:17	0.01
2026-261	11:59:20	0.01
2026-261	11:59:23	0.00
2026-261	11:59:26	0.00
2026-261	11:59:29	0.01
2026-261	11:59:31	0.00
2026-261	11:59:34	0.00
2026-261	11:59:37	0.00
2026-261	11:59:40	0.00
2026-261	11:59:42	0.00
2026-261	11:59:45	0.00
2026-261	11:59:48	0.00
2026-261	11:59:51	0.00
2026-261	11:59:54	0.01
2026-261	11:59:56	0.01
2026-261	11:59:59	0.01
2026-261	12:00:02	0.01
2026-261	12:00:05	0.01
2026-261	12:00:07	0.01
2026-261	12:00:10	0.01
2026-261	12:00:13	0.01
2026-261	12:00:16	0.01
2026-261	12:00:19	0.01
2026-261	12:00:21	0.01
2026-261	12:00:24	0.00
2026-261	12:00:27	0.00
2026-261	12:00:30	0.00
2026-261	12:00:32	0.00
2026-261	12:00:35	0.01
2026-261	12:00:38	0.01
2026-261	12:00:41	0.00
2026-261	12:00:44	0.00
2026-261	12:00:46	0.01
2026-261	12:00:49	0.01
2026-261	12:00:52	0.01
2026-261	12:00:55	0.00
2026-261	12:00:58	0.00
2026-261	12:01:00	0.01
2026-261	12:01:03	0.01
2026-261	12:01:06	0.00
2026-261	12:01:09	0.00
2026-261	12:01:11	0.00
2026-261	12:01:14	0.01
2026-261	12:01:17	0.01
2026-261	12:01:20	0.01
2026-261	12:01:23	0.01
2026-261	12:01:25	0.01
2026-261	12:01:28	0.01
2026-261	12:01:31	0.01
2026-261	12:01:34	0.01
2026-261	12:01:36	0.00
2026-261	12:01:39	0.00
2026-261	12:01:42	0.01
2026-261	12:01:45	0.01
2026-261	12:01:48	0.01
2026-261	12:01:50	0.01
2026-261	12:01:53	0.00
2026-261	12:01:56	0.00
2026-261	12:01:59	0.00
2026-261	12:02:01	0.00
2026-261	12:02:04	0.01
2026-261	12:02:07	0.01
2026-261	12:02:10	0.01
2026-261	12:02:13	0.00
2026-261	12:02:15	0.00
2026-261	12:02:18	0.00
2026-261	12:02:21	0.01
2026-261	12:02:24	0.01
2026-261	12:02:26	0.00
2026-261	12:02:29	0.00
2026-261	12:02:32	0.00
2026-261	12:02:35	0.01
2026-261	12:02:38	0.01
2026-261	12:02:40	0.01
2026-261	12:02:43	0.01
2026-261	12:02:46	0.01
2026-261	12:02:49	0.01
2026-261	12:02:51	0.01
2026-261	12:02:54	0.00
2026-261	12:02:57	0.00
2026-261	12:03:00	0.00
2026-261	12:03:03	0.01
2026-261	12:03:05	0.01
2026-261	12:03:08	0.01
2026-261	12:03:11	0.01
2026-261	12:03:14	0.01
2026-261	12:03:16	0.01
2026-261	12:03:19	0.01
2026-261	12:03:22	0.00
2026-261	12:03:25	0.00
2026-261	12:03:28	0.00
2026-261	12:03:30	0.01
2026-261	12:03:33	0.00
2026-261	12:03:36	0.00
2026-261	12:03:39	0.01
2026-261	12:03:42	0.01
2026-261	12:03:44	0.01
2026-261	12:03:47	0.01
2026-261	12:03:50	0.01
2026-261	12:03:53	0.01
2026-261	12:03:55	0.01
2026-261	12:03:58	0.01
2026-261	12:04:01	0.01
2026-261	12:04:04	0.01
2026-261	12:04:07	0.01
2026-261	12:04:09	0.01
2026-261	12:04:12	0.01
2026-261	12:04:15	0.00
2026-261	12:04:18	0.00
2026-261	12:04:20	0.01
2026-261	12:04:23	0.01
2026-261	12:04:26	0.01
2026-261	12:04:29	0.01
2026-261	12:04:32	0.00
2026-261	12:04:34	0.00
2026-261	12:04:37	0.01
2026-261	12:04:40	0.01
2026-261	12:04:43	0.01
2026-261	12:04:45	0.00
2026-261	12:04:48	0.00
2026-261	12:04:51	0.01
2026-261	12:04:54	0.01
2026-261	12:04:57	0.01
2026-261	12:04:59	0.01
2026-261	12:05:02	0.01
2026-261	12:05:05	0.01
2026-261	12:05:08	0.01
2026-261	12:05:10	0.01
2026-261	12:05:13	0.01
2026-261	12:05:16	0.01
2026-261	12:05:19	0.01
2026-261	12:05:22	0.01
2026-261	12:05:24	0.01
2026-261	12:05:27	0.01
2026-261	12:05:30	0.01
2026-261	12:05:33	0.01
2026-261	12:05:35	0.01
2026-261	12:05:38	0.00
2026-261	12:05:41	0.00
2026-261	12:05:44	0.00
2026-261	12:05:47	0.00
2026-261	12:05:49	0.00
2026-261	12:05:52	0.00
2026-261	12:05:55	0.00
2026-261	12:05:58	0.00
2026-261	12:06:00	0.00
2026-261	12:06:03	0.01
2026-261	12:06:06	0.00
2026-261	12:06:09	0.00
2026-261	12:06:12	0.00
2026-261	12:06:14	0.00
2026-261	12:06:17	0.01
2026-261	12:06:20	0.01
2026-261	12:06:23	0.00
2026-261	12:06:26	0.00
2026-261	12:06:28	0.01
2026-261	12:06:31	0.01
2026-261	12:06:34	0.01
2026-261	12:06:37	0.01
2026-261	12:06:39	0.01
2026-261	12:06:42	0.01
2026-261	12:06:45	0.01
2026-261	12:06:48	0.01
2026-261	12:06:51	0.00
2026-261	12:06:53	0.00
2026-261	12:06:56	0.01
2026-261	12:06:59	0.01
2026-261	12:07:02	0.00
2026-261	12:07:04	0.00
2026-261	12:07:07	0.01
2026-261	12:07:10	0.01
2026-261	12:07:13	0.00
2026-261	12:07:16	0.00
2026-261	12:07:18	0.00
2026-261	12:07:21	0.00
2026-261	12:07:24	0.00
2026-261	12:07:27	0.00
2026-261	12:07:29	0.01
2026-261	12:07:32	0.01
2026-261	12:07:35	0.01
2026-261	12:07:38	0.01
2026-261	12:07:41	0.00
2026-261	12:07:43	0.00
2026-261	12:07:46	0.00
2026-261	12:07:49	0.01
2026-261	12:07:52	0.01
2026-261	12:07:54	0.00
2026-261	12:07:57	0.00
2026-261	12:08:00	0.00
2026-261	12:08:03	0.01
2026-261	12:08:06	0.01
2026-261	12:08:08	0.01
2026-261	12:08:11	0.00
2026-261	12:08:14	0.00
2026-261	12:08:17	0.00
2026-261	12:08:19	0.00
2026-261	12:08:22	0.00
2026-261	12:08:25	0.00
2026-261	12:08:28	0.00
2026-261	12:08:31	0.01
2026-261	12:08:33	0.01
2026-261	12:08:36	0.01
2026-261	12:08:39	0.01
2026-261	12:08:42	0.01
2026-261	12:08:44	0.01
2026-261	12:08:47	0.00
2026-261	12:08:50	0.00
2026-261	12:08:53	0.00
2026-261	12:08:56	0.00
2026-261	12:08:58	0.01
2026-261	12:09:01	0.01
2026-261	12:09:04	0.00
2026-261	12:09:07	0.00
2026-261	12:09:09	0.00
2026-261	12:09:12	0.01
2026-261	12:09:15	0.01
2026-261	12:09:18	0.00
2026-261	12:09:21	0.00
2026-261	12:09:23	0.01
2026-261	12:09:26	0.01
2026-261	12:09:29	0.01
2026-261	12:09:32	0.01
2026-261	12:09:35	0.00
2026-261	12:09:37	0.00
2026-261	12:09:40	0.01
2026-261	12:09:43	0.01
2026-261	12:09:46	0.01
2026-261	12:09:48	0.01
2026-261	12:09:51	0.01
2026-261	12:09:54	0.01
2026-261	12:09:57	0.01
2026-261	12:10:00	0.00
2026-261	12:10:02	0.01
2026-261	12:10:05	0.01
2026-261	12:10:08	0.01
2026-261	12:10:11	0.01
2026-261	12:10:13	0.00
2026-261	12:10:16	0.00
2026-261	12:10:19	0.00
2026-261	12:10:22	0.00
2026-261	12:10:25	0.00
2026-261	12:10:27	0.00
2026-261	12:10:30	0.01
2026-261	12:10:33	0.01
2026-261	12:10:36	0.01
2026-261	12:10:38	0.00
2026-261	12:10:41	0.00
2026-261	12:10:44	0.01
2026-261	12:10:47	0.01
2026-261	12:10:50	0.01
2026-261	12:10:52	0.00
2026-261	12:10:55	0.00
2026-261	12:10:58	0.00
2026-261	12:11:01	0.01
2026-261	12:11:03	0.00
2026-261	12:11:06	0.00
2026-261	12:11:09	0.00
2026-261	12:11:12	0.00
2026-261	12:11:15	0.01
2026-261	12:11:17	0.01
2026-261	12:11:20	0.00
2026-261	12:11:23	0.00
2026-261	12:11:26	0.00
2026-261	12:11:28	0.01
2026-261	12:11:31	0.01
2026-261	12:11:34	0.00
2026-261	12:11:37	0.00
2026-261	12:11:40	0.01
2026-261	12:11:42	0.00
2026-261	12:11:45	0.00
2026-261	12:11:48	0.01
2026-261	12:11:51	0.00
2026-261	12:11:53	0.01
2026-261	12:11:56	0.01
2026-261	12:11:59	0.01
2026-261	12:12:02	0.01
2026-261	12:12:05	0.01
2026-261	12:12:07	0.01
2026-261	12:12:10	0.01
2026-261	12:12:13	0.01
2026-261	12:12:16	0.01
2026-261	12:12:19	0.01
2026-261	12:12:21	0.01
2026-261	12:12:24	0.01
2026-261	12:12:27	0.01
2026-261	12:12:30	0.00
2026-261	12:12:32	0.00
2026-261	12:12:35	0.00
2026-261	12:12:38	0.00
2026-261	12:12:41	0.00
2026-261	12:12:44	0.00
2026-261	12:12:46	0.00
2026-261	12:12:49	0.00
2026-261	12:12:52	0.00
2026-261	12:12:55	0.00
2026-261	12:12:57	0.00
2026-261	12:13:00	0.00
2026-261	12:13:03	0.01
2026-261	12:13:06	0.00
2026-261	12:13:09	0.00
2026-261	12:13:11	0.00
2026-261	12:13:14	0.00
2026-261	12:13:17	0.00
2026-261	12:13:20	0.01
2026-261	12:13:22	0.00
2026-261	12:13:25	0.00
2026-261	12:13:28	0.00
2026-261	12:13:31	0.00
2026-261	12:13:34	0.00
2026-261	12:13:36	0.00
2026-261	12:13:39	0.01
2026-261	12:13:42	0.01
2026-261	12:13:45	0.01
2026-261	12:13:47	0.01
2026-261	12:13:50	0.01
2026-261	12:13:53	0.01
2026-261	12:13:56	0.01
2026-261	12:13:59	0.01
2026-261	12:14:01	0.01
2026-261	12:14:04	0.01
2026-261	12:14:07	0.01
2026-261	12:14:10	0.01
2026-261	12:14:12	0.01
2026-261	12:14:15	0.01
2026-261	12:14:18	0.01
2026-261	12:14:21	0.01
2026-261	12:14:24	0.01
2026-261	12:14:26	0.01
2026-261	12:14:29	0.01
2026-261	12:14:32	0.00
2026-261	12:14:35	0.00
2026-261	12:14:37	0.00
2026-261	12:14:40	0.01
2026-261	12:14:43	0.00
2026-261	12:14:46	0.00
2026-261	12:14:49	0.00
2026-261	12:14:51	0.00
2026-261	12:14:54	0.00
2026-261	12:14:57	0.00
2026-261	12:15:00	0.00
2026-261	12:15:03	0.01
2026-261	12:15:05	0.01
2026-261	12:15:08	0.01
2026-261	12:15:11	0.01
2026-261	12:15:14	0.00
2026-261	12:15:16	0.00
2026-261	12:15:19	0.00
2026-261	12:15:22	0.00
2026-261	12:15:25	0.00
2026-261	12:15:28	0.01
2026-261	12:15:30	0.01
2026-261	12:15:33	0.01
2026-261	12:15:36	0.01
2026-261	12:15:39	0.01
2026-261	12:15:41	0.01
2026-261	12:15:44	0.01
2026-261	12:15:47	0.01
2026-261	12:15:50	0.01
2026-261	12:15:53	0.00
2026-261	12:15:55	0.00
2026-261	12:15:58	0.01
2026-261	12:16:01	0.01
2026-261	12:16:04	0.01
2026-261	12:16:06	0.00
2026-261	12:16:09	0.01
2026-261	12:16:12	0.01
2026-261	12:16:15	0.00
2026-261	12:16:18	0.00
2026-261	12:16:20	0.00
2026-261	12:16:23	0.01
2026-261	12:16:26	0.01
2026-261	12:16:29	0.01
2026-261	12:16:31	0.01
2026-261	12:16:34	0.01
2026-261	12:16:37	0.01
2026-261	12:16:40	0.01
2026-261	12:16:43	0.01
2026-261	12:16:45	0.01
2026-261	12:16:48	0.00
2026-261	12:16:51	0.00
2026-261	12:16:54	0.00
2026-261	12:16:56	0.00
2026-261	12:16:59	0.01
2026-261	12:17:02	0.01
2026-261	12:17:05	0.01
2026-261	12:17:08	0.01
2026-261	12:17:10	0.01
2026-261	12:17:13	0.01
2026-261	12:17:16	0.01
2026-261	12:17:19	0.01
2026-261	12:17:21	0.01
2026-261	12:17:24	0.01
2026-261	12:17:27	0.01
2026-261	12:17:30	0.01
2026-261	12:17:33	0.01
2026-261	12:17:35	0.01
2026-261	12:17:38	0.01
2026-261	12:17:41	0.00
2026-261	12:17:44	0.00
2026-261	12:17:47	0.00
2026-261	12:17:49	0.00
2026-261	12:17:52	0.01
2026-261	12:17:55	0.00
2026-261	12:17:58	0.01
2026-261	12:18:00	0.01
2026-261	12:18:03	0.01
2026-261	12:18:06	0.01
2026-261	12:18:09	0.01
2026-261	12:18:12	0.01
2026-261	12:18:14	0.01
2026-261	12:18:17	0.01
2026-261	12:18:20	0.00
2026-261	12:18:23	0.00
2026-261	12:18:25	0.00
2026-261	12:18:28	0.00
2026-261	12:18:31	0.01
2026-261	12:18:34	0.01
2026-261	12:18:37	0.01
2026-261	12:18:39	0.01
2026-261	12:18:42	0.01
2026-261	12:18:45	0.01
2026-261	12:18:48	0.01
2026-261	12:18:50	0.01
2026-261	12:18:53	0.01
2026-261	12:18:56	0.01
2026-261	12:18:59	0.01
2026-261	12:19:02	0.00
2026-261	12:19:04	0.00
2026-261	12:19:07	0.00
2026-261	12:19:10	0.00
2026-261	12:19:13	0.01
2026-261	12:19:15	0.01
2026-261	12:19:18	0.01
2026-261	12:19:21	0.01
2026-261	12:19:24	0.01
2026-261	12:19:27	0.01
2026-261	12:19:29	0.01
2026-261	12:19:32	0.01
2026-261	12:19:35	0.00
2026-261	12:19:38	0.00
2026-261	12:19:40	0.01
2026-261	12:19:43	0.01
2026-261	12:19:46	0.01
2026-261	12:19:49	0.01
2026-261	12:19:52	0.01
2026-261	12:19:54	0.01
2026-261	12:19:57	0.01
2026-261	12:20:00	0.00
2026-261	12:20:03	0.00
2026-261	12:20:05	0.00
2026-261	12:20:08	0.00
2026-261	12:20:11	0.00
2026-261	12:20:14	0.00
2026-261	12:20:17	0.00
2026-261	12:20:19	0.01
2026-261	12:20:22	0.01
2026-261	12:20:25	0.01
2026-261	12:20:28	0.01
2026-261	12:20:30	0.00
2026-261	12:20:33	0.00
2026-261	12:20:36	0.00
2026-261	12:20:39	0.00
2026-261	12:20:42	0.00
2026-261	12:20:44	0.00
2026-261	12:20:47	0.01
2026-261	12:20:50	0.01
2026-261	12:20:53	0.01
2026-261	12:20:56	0.00
2026-261	12:20:58	0.00
2026-261	12:21:01	0.00
2026-261	12:21:04	0.00
2026-261	12:21:07	0.00
2026-261	12:21:09	0.01
2026-261	12:21:12	0.01
2026-261	12:21:15	0.01
2026-261	12:21:18	0.01
2026-261	12:21:21	0.00
2026-261	12:21:23	0.01
2026-261	12:21:26	0.01
2026-261	12:21:29	0.01
2026-261	12:21:32	0.01
2026-261	12:21:34	0.01
2026-261	12:21:37	0.01
2026-261	12:21:40	0.00
2026-261	12:21:43	0.01
2026-261	12:21:46	0.01
2026-261	12:21:48	0.01
2026-261	12:21:51	0.01
2026-261	12:21:54	0.01
2026-261	12:21:57	0.01
2026-261	12:21:59	0.01
2026-261	12:22:02	0.01
2026-261	12:22:05	0.01
2026-261	12:22:08	0.01
2026-261	12:22:11	0.01
2026-261	12:22:13	0.01
2026-261	12:22:16	0.01
2026-261	12:22:19	0.01
2026-261	12:22:22	0.01
2026-261	12:22:24	0.01
2026-261	12:22:27	0.01
2026-261	12:22:30	0.01
2026-261	12:22:33	0.00
2026-261	12:22:36	0.01
2026-261	12:22:38	0.00
2026-261	12:22:41	0.00
2026-261	12:22:44	0.00
2026-261	12:22:47	0.00
2026-261	12:22:49	0.00
2026-261	12:22:52	0.01
2026-261	12:22:55	0.00
2026-261	12:22:58	0.00
2026-261	12:23:01	0.00
2026-261	12:23:03	0.01
2026-261	12:23:06	0.01
2026-261	12:23:09	0.01
2026-261	12:23:12	0.01
2026-261	12:23:14	0.01
2026-261	12:23:17	0.01
2026-261	12:23:20	0.01
2026-261	12:23:23	0.01
2026-261	12:23:26	0.00
2026-261	12:23:28	0.01
2026-261	12:23:31	0.01
2026-261	12:23:34	0.01
2026-261	12:23:37	0.01
2026-261	12:23:40	0.01
2026-261	12:23:42	0.01
2026-261	12:23:45	0.01
2026-261	12:23:48	0.01
2026-261	12:23:51	0.01
2026-261	12:23:53	0.01
2026-261	12:23:56	0.01
2026-261	12:23:59	0.01
2026-261	12:24:02	0.01
2026-261	12:24:05	0.00
2026-261	12:24:07	0.00
2026-261	12:24:10	0.01
2026-261	12:24:13	0.01
2026-261	12:24:16	0.01
2026-261	12:24:18	0.01
2026-261	12:24:21	0.01
2026-261	12:24:24	0.00
2026-261	12:24:27	0.01
2026-261	12:24:30	0.01
2026-261	12:24:32	0.01
2026-261	12:24:35	0.01
2026-261	12:24:38	0.01
2026-261	12:24:41	0.01
2026-261	12:24:43	0.01
2026-261	12:24:46	0.00
2026-261	12:24:49	0.00
2026-261	12:24:52	0.00
2026-261	12:24:55	0.00
2026-261	12:24:57	0.00
2026-261	12:25:00	0.00
2026-261	12:25:03	0.00
2026-261	12:25:06	0.00
2026-261	12:25:08	0.01
2026-261	12:25:11	0.00
2026-261	12:25:14	0.00
2026-261	12:25:17	0.01
2026-261	12:25:20	0.00
2026-261	12:25:22	0.01
2026-261	12:25:25	0.01
2026-261	12:25:28	0.01
2026-261	12:25:31	0.00
2026-261	12:25:33	0.01
2026-261	12:25:36	0.00
2026-261	12:25:39	0.00
2026-261	12:25:42	0.00
2026-261	12:25:45	0.00
2026-261	12:25:47	0.01
2026-261	12:25:50	0.01
2026-261	12:25:53	0.01
2026-261	12:25:56	0.01
2026-261	12:25:58	0.00
2026-261	12:26:01	0.01
2026-261	12:26:04	0.00
2026-261	12:26:07	0.00
2026-261	12:26:10	0.00
2026-261	12:26:12	0.00
2026-261	12:26:15	0.01
2026-261	12:26:18	0.01
2026-261	12:26:21	0.00
2026-261	12:26:24	0.00
2026-261	12:26:26	0.00
2026-261	12:26:29	0.01
2026-261	12:26:32	0.01
2026-261	12:26:35	0.00
2026-261	12:26:37	0.01
2026-261	12:26:40	0.01
2026-261	12:26:43	0.01
2026-261	12:26:46	0.01
2026-261	12:26:49	0.00
2026-261	12:26:51	0.01
2026-261	12:26:54	0.01
2026-261	12:26:57	0.01
2026-261	12:27:00	0.01
2026-261	12:27:02	0.01
2026-261	12:27:05	0.01
2026-261	12:27:08	0.01
2026-261	12:27:11	0.01
2026-261	12:27:14	0.00
2026-261	12:27:16	0.00
2026-261	12:27:19	0.00
2026-261	12:27:22	0.00
2026-261	12:27:25	0.00
2026-261	12:27:27	0.00
2026-261	12:27:30	0.00
2026-261	12:27:33	0.01
2026-261	12:27:36	0.01
2026-261	12:27:39	0.01
2026-261	12:27:41	0.01
2026-261	12:27:44	0.01
2026-261	12:27:47	0.01
2026-261	12:27:50	0.01
2026-261	12:27:52	0.01
2026-261	12:27:55	0.01
2026-261	12:27:58	0.01
2026-261	12:28:01	0.00
2026-261	12:28:04	0.00
2026-261	12:28:06	0.00
2026-261	12:28:09	0.00
2026-261	12:28:12	0.01
2026-261	12:28:15	0.00
2026-261	12:28:17	0.01
2026-261	12:28:20	0.01
2026-261	12:28:23	0.01
2026-261	12:28:26	0.01
2026-261	12:28:29	0.01
2026-261	12:28:31	0.01
2026-261	12:28:34	0.01
2026-261	12:28:37	0.01
2026-261	12:28:40	0.01
2026-261	12:28:42	0.01
2026-261	12:28:45	0.01
2026-261	12:28:48	0.01
2026-261	12:28:51	0.01
2026-261	12:28:54	0.00
2026-261	12:28:56	0.00
2026-261	12:28:59	0.01
2026-261	12:29:02	0.01
2026-261	12:29:05	0.00
2026-261	12:29:07	0.00
2026-261	12:29:10	0.00
2026-261	12:29:13	0.01
2026-261	12:29:16	0.01
2026-261	12:29:19	0.00
2026-261	12:29:21	0.00
2026-261	12:29:24	0.00
2026-261	12:29:27	0.00
2026-261	12:29:30	0.01
2026-261	12:29:33	0.00
2026-261	12:29:35	0.01
2026-261	12:29:38	0.01
2026-261	12:29:41	0.01
2026-261	12:29:44	0.01
2026-261	12:29:46	0.01
2026-261	12:29:49	0.01
2026-261	12:29:52	0.01
2026-261	12:29:55	0.01
2026-261	12:29:58	0.01
2026-261	12:30:00	0.00
2026-261	12:30:03	0.01
2026-261	12:30:06	0.01
2026-261	12:30:09	0.01
2026-261	12:30:11	0.01
2026-261	12:30:14	0.01
2026-261	12:30:17	0.01
2026-261	12:30:20	0.01
2026-261	12:30:23	0.01
2026-261	12:30:25	0.01
2026-261	12:30:28	0.01
2026-261	12:30:31	0.01
2026-261	12:30:34	0.01
2026-261	12:30:36	0.01
2026-261	12:30:39	0.00
2026-261	12:30:42	0.00
2026-261	12:30:45	0.01
2026-261	12:30:48	0.01
2026-261	12:30:50	0.01
2026-261	12:30:53	0.00
2026-261	12:30:56	0.00
2026-261	12:30:59	0.00
2026-261	12:31:01	0.00
2026-261	12:31:04	0.01
2026-261	12:31:07	0.01
2026-261	12:31:10	0.01
2026-261	12:31:13	0.01
2026-261	12:31:15	0.01
2026-261	12:31:18	0.01
2026-261	12:31:21	0.01
2026-261	12:31:24	0.01
2026-261	12:31:26	0.01
2026-261	12:31:29	0.01
2026-261	12:31:32	0.01
2026-261	12:31:35	0.00
2026-261	12:31:38	0.00
2026-261	12:31:40	0.01
2026-261	12:31:43	0.01
2026-261	12:31:46	0.01
2026-261	12:31:49	0.01
2026-261	12:31:51	0.01
2026-261	12:31:54	0.01
2026-261	12:31:57	0.01
2026-261	12:32:00	0.01
2026-261	12:32:03	0.01
2026-261	12:32:05	0.01
2026-261	12:32:08	0.01
2026-261	12:32:11	0.01
2026-261	12:32:14	0.01
2026-261	12:32:17	0.01
2026-261	12:32:19	0.01
2026-261	12:32:22	0.01
2026-261	12:32:25	0.01
2026-261	12:32:28	0.01
2026-261	12:32:30	0.00
2026-261	12:32:33	0.00
2026-261	12:32:36	0.01
2026-261	12:32:39	0.01
2026-261	12:32:42	0.01
2026-261	12:32:44	0.00
2026-261	12:32:47	0.01
2026-261	12:32:50	0.01
2026-261	12:32:53	0.01
2026-261	12:32:55	0.00
2026-261	12:32:58	0.00
2026-261	12:33:01	0.00
2026-261	12:33:04	0.00
2026-261	12:33:07	0.00
2026-261	12:33:09	0.00
2026-261	12:33:12	0.00
2026-261	12:33:15	0.00
2026-261	12:33:18	0.00
2026-261	12:33:20	0.00
2026-261	12:33:23	0.00
2026-261	12:33:26	0.00
2026-261	12:33:29	0.00
2026-261	12:33:32	0.00
2026-261	12:33:34	0.01
2026-261	12:33:37	0.00
2026-261	12:33:40	0.00
2026-261	12:33:43	0.00
2026-261	12:33:45	0.01
2026-261	12:33:48	0.01
2026-261	12:33:51	0.00
2026-261	12:33:54	0.00
2026-261	12:33:57	0.00
2026-261	12:33:59	0.01
2026-261	12:34:02	0.01
2026-261	12:34:05	0.00
2026-261	12:34:08	0.00
2026-261	12:34:10	0.01
2026-261	12:34:13	0.01
2026-261	12:34:16	0.01
2026-261	12:34:19	0.00
2026-261	12:34:22	0.00
2026-261	12:34:24	0.00
2026-261	12:34:27	0.00
2026-261	12:34:30	0.00
2026-261	12:34:33	0.00
2026-261	12:34:35	0.00
2026-261	12:34:38	0.01
2026-261	12:34:41	0.01
2026-261	12:34:44	0.01
2026-261	12:34:47	0.01
2026-261	12:34:49	0.00
2026-261	12:34:52	0.00
2026-261	12:34:55	0.01
2026-261	12:34:58	0.01
2026-261	12:35:01	0.00
2026-261	12:35:03	0.00
2026-261	12:35:06	0.01
2026-261	12:35:09	0.01
2026-261	12:35:12	0.00
2026-261	12:35:14	0.00
2026-261	12:35:17	0.00
2026-261	12:35:20	0.01
2026-261	12:35:23	0.01
2026-261	12:35:26	0.01
2026-261	12:35:28	0.00
2026-261	12:35:31	0.00
2026-261	12:35:34	0.01
2026-261	12:35:37	0.01
2026-261	12:35:39	0.00
2026-261	12:35:42	0.00
2026-261	12:35:45	0.01
2026-261	12:35:48	0.01
2026-261	12:35:51	0.00
2026-261	12:35:53	0.00
2026-261	12:35:56	0.01
2026-261	12:35:59	0.01
2026-261	12:36:02	0.01
2026-261	12:36:04	0.01
2026-261	12:36:07	0.01
2026-261	12:36:10	0.00
2026-261	12:36:13	0.00
2026-261	12:36:16	0.01
2026-261	12:36:18	0.01
2026-261	12:36:21	0.00
2026-261	12:36:24	0.00
2026-261	12:36:27	0.00
2026-261	12:36:29	0.00
2026-261	12:36:32	0.00
2026-261	12:36:35	0.00
2026-261	12:36:38	0.00
2026-261	12:36:41	0.01
2026-261	12:36:43	0.01
2026-261	12:36:46	0.01
2026-261	12:36:49	0.00
2026-261	12:36:52	0.01
2026-261	12:36:54	0.01
2026-261	12:36:57	0.01
2026-261	12:37:00	0.01
2026-261	12:37:03	0.01
2026-261	12:37:06	0.01
2026-261	12:37:08	0.01
2026-261	12:37:11	0.01
2026-261	12:37:14	0.01
2026-261	12:37:17	0.00
2026-261	12:37:19	0.00
2026-261	12:37:22	0.00
2026-261	12:37:25	0.00
2026-261	12:37:28	0.00
2026-261	12:37:31	0.00
2026-261	12:37:33	0.00
2026-261	12:37:36	0.01
2026-261	12:37:39	0.01
2026-261	12:37:42	0.01
2026-261	12:37:45	0.01
2026-261	12:37:47	0.01
2026-261	12:37:50	0.01
2026-261	12:37:53	0.01
2026-261	12:37:56	0.01
2026-261	12:37:58	0.01
2026-261	12:38:01	0.01
2026-261	12:38:04	0.01
2026-261	12:38:07	0.00
2026-261	12:38:10	0.00
2026-261	12:38:12	0.00
2026-261	12:38:15	0.00
2026-261	12:38:18	0.00
2026-261	12:38:21	0.01
2026-261	12:38:23	0.01
2026-261	12:38:26	0.01
2026-261	12:38:29	0.00
2026-261	12:38:32	0.01
2026-261	12:38:35	0.01
2026-261	12:38:37	0.00
2026-261	12:38:40	0.00
2026-261	12:38:43	0.01
2026-261	12:38:46	0.01
2026-261	12:38:48	0.01
2026-261	12:38:51	0.01
2026-261	12:38:54	0.01
2026-261	12:38:57	0.01
2026-261	12:39:00	0.01
2026-261	12:39:02	0.01
2026-261	12:39:05	0.01
2026-261	12:39:08	0.01
2026-261	12:39:11	0.01
2026-261	12:39:13	0.00
2026-261	12:39:16	0.01
2026-261	12:39:19	0.01
2026-261	12:39:22	0.01
2026-261	12:39:25	0.01
2026-261	12:39:27	0.01
2026-261	12:39:30	0.01
2026-261	12:39:33	0.00
2026-261	12:39:36	0.00
2026-261	12:39:38	0.01
2026-261	12:39:41	0.01
2026-261	12:39:44	0.01
2026-261	12:39:47	0.01
2026-261	12:39:50	0.00
2026-261	12:39:52	0.01
2026-261	12:39:55	0.01
2026-261	12:39:58	0.01
2026-261	12:40:01	0.01
2026-261	12:40:03	0.00
2026-261	12:40:06	0.00
2026-261	12:40:09	0.00
2026-261	12:40:12	0.00
2026-261	12:40:15	0.00
2026-261	12:40:17	0.00
2026-261	12:40:20	0.00
2026-261	12:40:23	0.01
2026-261	12:40:26	0.01
2026-261	12:40:28	0.01
2026-261	12:40:31	0.01
2026-261	12:40:34	0.01
2026-261	12:40:37	0.01
2026-261	12:40:40	0.01
2026-261	12:40:42	0.00
2026-261	12:40:45	0.00
2026-261	12:40:48	0.00
2026-261	12:40:51	0.00
2026-261	12:40:54	0.00
2026-261	12:40:56	0.00
2026-261	12:40:59	0.00
2026-261	12:41:02	0.00
2026-261	12:41:05	0.01
2026-261	12:41:07	0.01
2026-261	12:41:10	0.01
2026-261	12:41:13	0.01
2026-261	12:41:16	0.01
2026-261	12:41:19	0.01
2026-261	12:41:21	0.00
2026-261	12:41:24	0.00
2026-261	12:41:27	0.00
2026-261	12:41:30	0.01
2026-261	12:41:32	0.01
2026-261	12:41:35	0.00
2026-261	12:41:38	0.00
2026-261	12:41:41	0.01
2026-261	12:41:44	0.01
2026-261	12:41:46	0.01
2026-261	12:41:49	0.00
2026-261	12:41:52	0.00
2026-261	12:41:55	0.00
2026-261	12:41:57	0.00
2026-261	12:42:00	0.00
2026-261	12:42:03	0.00
2026-261	12:42:06	0.00
2026-261	12:42:09	0.01
2026-261	12:42:11	0.01
2026-261	12:42:14	0.01
2026-261	12:42:17	0.00
2026-261	12:42:20	0.00
2026-261	12:42:22	0.00
2026-261	12:42:25	0.00
2026-261	12:42:28	0.00
2026-261	12:42:31	0.00
2026-261	12:42:34	0.00
2026-261	12:42:36	0.00
2026-261	12:42:39	0.00
2026-261	12:42:42	0.00
2026-261	12:42:45	0.00
2026-261	12:42:47	0.00
2026-261	12:42:50	0.01
2026-261	12:42:53	0.01
2026-261	12:42:56	0.01
2026-261	12:42:59	0.01
2026-261	12:43:01	0.00
2026-261	12:43:04	0.01
2026-261	12:43:07	0.01
2026-261	12:43:10	0.01
2026-261	12:43:12	0.01
2026-261	12:43:15	0.01
2026-261	12:43:18	0.01
2026-261	12:43:21	0.01
2026-261	12:43:24	0.01
2026-261	12:43:26	0.01
2026-261	12:43:29	0.01
2026-261	12:43:32	0.01
2026-261	12:43:35	0.01
2026-261	12:43:38	0.00
2026-261	12:43:40	0.01
2026-261	12:43:43	0.00
2026-261	12:43:46	0.01
2026-261	12:43:49	0.00
2026-261	12:43:51	0.00
2026-261	12:43:54	0.00
2026-261	12:43:57	0.00
2026-261	12:44:00	0.01
2026-261	12:44:03	0.00
2026-261	12:44:05	0.00
2026-261	12:44:08	0.01
2026-261	12:44:11	0.00
2026-261	12:44:14	0.01
2026-261	12:44:16	0.01
2026-261	12:44:19	0.00
2026-261	12:44:22	0.00
2026-261	12:44:25	0.00
2026-261	12:44:28	0.01
2026-261	12:44:30	0.00
2026-261	12:44:33	0.00
2026-261	12:44:36	0.01
2026-261	12:44:39	0.01
2026-261	12:44:41	0.01
2026-261	12:44:44	0.01
2026-261	12:44:47	0.01
2026-261	12:44:50	0.01
2026-261	12:44:53	0.01
2026-261	12:44:55	0.01
2026-261	12:44:58	0.00
2026-261	12:45:01	0.00
2026-261	12:45:04	0.00
2026-261	12:45:06	0.00
2026-261	12:45:09	0.01
2026-261	12:45:12	0.00
2026-261	12:45:15	0.00
2026-261	12:45:18	0.00
2026-261	12:45:20	0.01
2026-261	12:45:23	0.01
2026-261	12:45:26	0.01
2026-261	12:45:29	0.01
2026-261	12:45:31	0.01
2026-261	12:45:34	0.01
2026-261	12:45:37	0.01
2026-261	12:45:40	0.01
2026-261	12:45:43	0.00
2026-261	12:45:45	0.00
2026-261	12:45:48	0.00
2026-261	12:45:51	0.00
2026-261	12:45:54	0.00
2026-261	12:45:56	0.00
2026-261	12:45:59	0.01
2026-261	12:46:02	0.01
2026-261	12:46:05	0.01
2026-261	12:46:08	0.01
2026-261	12:46:10	0.01
2026-261	12:46:13	0.01
2026-261	12:46:16	0.01
2026-261	12:46:19	0.01
2026-261	12:46:22	0.00
2026-261	12:46:24	0.00
2026-261	12:46:27	0.00
2026-261	12:46:30	0.01
2026-261	12:46:33	0.00
2026-261	12:46:35	0.00
2026-261	12:46:38	0.00
2026-261	12:46:41	0.01
2026-261	12:46:44	0.01
2026-261	12:46:47	0.01
2026-261	12:46:49	0.01
2026-261	12:46:52	0.01
2026-261	12:46:55	0.01
2026-261	12:46:58	0.01
2026-261	12:47:00	0.01
2026-261	12:47:03	0.00
2026-261	12:47:06	0.01
2026-261	12:47:09	0.01
2026-261	12:47:12	0.01
2026-261	12:47:14	0.01
2026-261	12:47:17	0.01
2026-261	12:47:20	0.01
2026-261	12:47:23	0.01
2026-261	12:47:25	0.01
2026-261	12:47:28	0.01
2026-261	12:47:31	0.00
2026-261	12:47:34	0.00
2026-261	12:47:37	0.01
2026-261	12:47:39	0.01
2026-261	12:47:42	0.01
2026-261	12:47:45	0.01
2026-261	12:47:48	0.00
2026-261	12:47:50	0.00
2026-261	12:47:53	0.00
2026-261	12:47:56	0.00
2026-261	12:47:59	0.00
2026-261	12:48:02	0.00
2026-261	12:48:04	0.01
2026-261	12:48:07	0.00
2026-261	12:48:10	0.00
2026-261	12:48:13	0.01
2026-261	12:48:15	0.01
2026-261	12:48:18	0.01
2026-261	12:48:21	0.01
2026-261	12:48:24	0.00
2026-261	12:48:27	0.00
2026-261	12:48:29	0.00
2026-261	12:48:32	0.00
2026-261	12:48:35	0.00
2026-261	12:48:38	0.00
2026-261	12:48:40	0.00
2026-261	12:48:43	0.01
2026-261	12:48:46	0.01
2026-261	12:48:49	0.00
2026-261	12:48:52	0.01
2026-261	12:48:54	0.01
2026-261	12:48:57	0.01
2026-261	12:49:00	0.01
2026-261	12:49:03	0.01
2026-261	12:49:05	0.01
2026-261	12:49:08	0.01
2026-261	12:49:11	0.00
2026-261	12:49:14	0.00
2026-261	12:49:17	0.00
2026-261	12:49:19	0.00
2026-261	12:49:22	0.01
2026-261	12:49:25	0.01
2026-261	12:49:28	0.01
2026-261	12:49:31	0.01
2026-261	12:49:33	0.00
2026-261	12:49:36	0.00
2026-261	12:49:39	0.01
2026-261	12:49:42	0.01
2026-261	12:49:44	0.01
2026-261	12:49:47	0.00
2026-261	12:49:50	0.00
2026-261	12:49:53	0.01
2026-261	12:49:56	0.01
2026-261	12:49:58	0.01
2026-261	12:50:01	0.01
2026-261	12:50:04	0.01
2026-261	12:50:07	0.01
2026-261	12:50:09	0.01
2026-261	12:50:12	0.01
2026-261	12:50:15	0.01
2026-261	12:50:18	0.00
2026-261	12:50:21	0.01
2026-261	12:50:23	0.01
2026-261	12:50:26	0.01
2026-261	12:50:29	0.01
2026-261	12:50:32	0.00
2026-261	12:50:34	0.01
2026-261	12:50:37	0.01
2026-261	12:50:40	0.01
2026-261	12:50:43	0.01
2026-261	12:50:46	0.01
2026-261	12:50:48	0.01
2026-261	12:50:51	0.01
2026-261	12:50:54	0.00
2026-261	12:50:57	0.00
2026-261	12:50:59	0.00
2026-261	12:51:02	0.01
2026-261	12:51:05	0.01
2026-261	12:51:08	0.00
2026-261	12:51:11	0.00
2026-261	12:51:13	0.00
2026-261	12:51:16	0.00
2026-261	12:51:19	0.00
2026-261	12:51:22	0.00
2026-261	12:51:24	0.00
2026-261	12:51:27	0.01
2026-261	12:51:30	0.01
2026-261	12:51:33	0.01
2026-261	12:51:36	0.00
2026-261	12:51:38	0.00
2026-261	12:51:41	0.01
2026-261	12:51:44	0.01
2026-261	12:51:47	0.01
2026-261	12:51:49	0.01
2026-261	12:51:52	0.01
2026-261	12:51:55	0.01
2026-261	12:51:58	0.01
2026-261	12:52:01	0.01
2026-261	12:52:03	0.01
2026-261	12:52:06	0.01
2026-261	12:52:09	0.01
2026-261	12:52:12	0.01
2026-261	12:52:15	0.01
2026-261	12:52:17	0.01
2026-261	12:52:20	0.01
2026-261	12:52:23	0.01
2026-261	12:52:26	0.01
2026-261	12:52:28	0.01
2026-261	12:52:31	0.01
2026-261	12:52:34	0.00
2026-261	12:52:37	0.01
2026-261	12:52:40	0.01
2026-261	12:52:42	0.01
2026-261	12:52:45	0.00
2026-261	12:52:48	0.01
2026-261	12:52:51	0.01
2026-261	12:52:53	0.01
2026-261	12:52:56	0.01
2026-261	12:52:59	0.01
2026-261	12:53:02	0.01
2026-261	12:53:05	0.01
2026-261	12:53:07	0.01
2026-261	12:53:10	0.01
2026-261	12:53:13	0.01
2026-261	12:53:16	0.01
2026-261	12:53:18	0.01
2026-261	12:53:21	0.01
2026-261	12:53:24	0.01
2026-261	12:53:27	0.00
2026-261	12:53:30	0.01
2026-261	12:53:32	0.01
2026-261	12:53:35	0.01
2026-261	12:53:38	0.00
2026-261	12:53:41	0.00
2026-261	12:53:43	0.00
2026-261	12:53:46	0.00
2026-261	12:53:49	0.01
2026-261	12:53:52	0.01
2026-261	12:53:55	0.01
2026-261	12:53:57	0.01
2026-261	12:54:00	0.01
2026-261	12:54:03	0.01
2026-261	12:54:06	0.01
2026-261	12:54:08	0.01
2026-261	12:54:11	0.01
2026-261	12:54:14	0.01
2026-261	12:54:17	0.01
2026-261	12:54:20	0.01
2026-261	12:54:22	0.00
2026-261	12:54:25	0.00
2026-261	12:54:28	0.00
2026-261	12:54:31	0.00
2026-261	12:54:33	0.00
2026-261	12:54:36	0.01
2026-261	12:54:39	0.01
2026-261	12:54:42	0.01
2026-261	12:54:45	0.01
2026-261	12:54:47	0.01
2026-261	12:54:50	0.01
2026-261	12:54:53	0.01
2026-261	12:54:56	0.01
2026-261	12:54:59	0.01
2026-261	12:55:01	0.00
2026-261	12:55:04	0.00
2026-261	12:55:07	0.00
2026-261	12:55:10	0.01
2026-261	12:55:12	0.01
2026-261	12:55:15	0.00
2026-261	12:55:18	0.00
2026-261	12:55:21	0.00
2026-261	12:55:24	0.00
2026-261	12:55:26	0.00
2026-261	12:55:29	0.00
2026-261	12:55:32	0.00
2026-261	12:55:35	0.00
2026-261	12:55:37	0.01
2026-261	12:55:40	0.01
2026-261	12:55:43	0.01
2026-261	12:55:46	0.01
2026-261	12:55:49	0.01
2026-261	12:55:51	0.01
2026-261	12:55:54	0.01
2026-261	12:55:57	0.01
2026-261	12:56:00	0.01
2026-261	12:56:02	0.01
2026-261	12:56:05	0.01
2026-261	12:56:08	0.00
2026-261	12:56:11	0.00
2026-261	12:56:14	0.00
2026-261	12:56:16	0.00
2026-261	12:56:19	0.00
2026-261	12:56:22	0.00
2026-261	12:56:25	0.01
2026-261	12:56:27	0.00
2026-261	12:56:30	0.01
2026-261	12:56:33	0.01
2026-261	12:56:36	0.01
2026-261	12:56:39	0.01
2026-261	12:56:41	0.00
2026-261	12:56:44	0.01
2026-261	12:56:47	0.01
2026-261	12:56:50	0.00
2026-261	12:56:52	0.00
2026-261	12:56:55	0.01
2026-261	12:56:58	0.01
2026-261	12:57:01	0.01
2026-261	12:57:04	0.00
2026-261	12:57:06	0.00
2026-261	12:57:09	0.01
2026-261	12:57:12	0.01
2026-261	12:57:15	0.01
2026-261	12:57:17	0.01
2026-261	12:57:20	0.01
2026-261	12:57:23	0.01
2026-261	12:57:26	0.01
2026-261	12:57:29	0.01
2026-261	12:57:31	0.00
2026-261	12:57:34	0.00
2026-261	12:57:37	0.00
2026-261	12:57:40	0.01
2026-261	12:57:43	0.00
2026-261	12:57:45	0.00
2026-261	12:57:48	0.00
2026-261	12:57:51	0.00
2026-261	12:57:54	0.00
2026-261	12:57:56	0.00
2026-261	12:57:59	0.00
2026-261	12:58:02	0.01
2026-261	12:58:05	0.01
2026-261	12:58:08	0.01
2026-261	12:58:10	0.01
2026-261	12:58:13	0.01
2026-261	12:58:16	0.01
2026-261	12:58:19	0.01
2026-261	12:58:21	0.01
2026-261	12:58:24	0.01
2026-261	12:58:27	0.01
2026-261	12:58:30	0.01
2026-261	12:58:33	0.01
2026-261	12:58:35	0.01
2026-261	12:58:38	0.01
2026-261	12:58:41	0.01
2026-261	12:58:44	0.01
2026-261	12:58:46	0.01
2026-261	12:58:49	0.01
2026-261	12:58:52	0.01
2026-261	12:58:55	0.01
2026-261	12:58:58	0.01
2026-261	12:59:00	0.01
2026-261	12:59:03	0.01
2026-261	12:59:06	0.01
2026-261	12:59:09	0.01
2026-261	12:59:11	0.00
2026-261	12:59:14	0.01
2026-261	12:59:17	0.01
2026-261	12:59:20	0.00
2026-261	12:59:23	0.00
2026-261	12:59:25	0.00
2026-261	12:59:28	0.01
2026-261	12:59:31	0.01
2026-261	12:59:34	0.00
2026-261	12:59:36	0.00
2026-261	12:59:39	0.00
2026-261	12:59:42	0.00
2026-261	12:59:45	0.00
2026-261	12:59:48	0.00
2026-261	12:59:50	0.00
2026-261	12:59:53	0.00
2026-261	12:59:56	0.01
2026-261	12:59:59	0.01
2026-261	13:00:01	0.00
2026-261	13:00:04	0.01
2026-261	13:00:07	0.01
2026-261	13:00:10	0.01
2026-261	13:00:13	0.01
2026-261	13:00:15	0.01
2026-261	13:00:18	0.01
2026-261	13:00:21	0.01
2026-261	13:00:24	0.01
2026-261	13:00:26	0.00
2026-261	13:00:29	0.00
2026-261	13:00:32	0.01
2026-261	13:00:35	0.01
2026-261	13:00:38	0.01
2026-261	13:00:40	0.01
2026-261	13:00:43	0.01
2026-261	13:00:46	0.00
2026-261	13:00:49	0.01
2026-261	13:00:52	0.01
2026-261	13:00:54	0.01
2026-261	13:00:57	0.00
2026-261	13:01:00	0.00
2026-261	13:01:03	0.00
2026-261	13:01:05	0.01
2026-261	13:01:08	0.01
2026-261	13:01:11	0.01
2026-261	13:01:14	0.01
2026-261	13:01:17	0.01
2026-261	13:01:19	0.01
2026-261	13:01:22	0.01
2026-261	13:01:25	0.01
2026-261	13:01:28	0.01
2026-261	13:01:30	0.01
2026-261	13:01:33	0.01
2026-261	13:01:36	0.00
2026-261	13:01:39	0.01
2026-261	13:01:42	0.01
2026-261	13:01:44	0.01
2026-261	13:01:47	0.01
2026-261	13:01:50	0.00
2026-261	13:01:53	0.00
2026-261	13:01:55	0.00
2026-261	13:01:58	0.00
2026-261	13:02:01	0.00
2026-261	13:02:04	0.00
2026-261	13:02:07	0.00
2026-261	13:02:09	0.01
2026-261	13:02:12	0.01
2026-261	13:02:15	0.01
2026-261	13:02:18	0.00
2026-261	13:02:20	0.00
2026-261	13:02:23	0.00
2026-261	13:02:26	0.00
2026-261	13:02:29	0.00
2026-261	13:02:32	0.00
2026-261	13:02:34	0.00
2026-261	13:02:37	0.00
2026-261	13:02:40	0.00
2026-261	13:02:43	0.00
2026-261	13:02:45	0.00
2026-261	13:02:48	0.00
2026-261	13:02:51	0.00
2026-261	13:02:54	0.00
2026-261	13:02:57	0.00
2026-261	13:02:59	0.00
2026-261	13:03:02	0.00
2026-261	13:03:05	0.01
2026-261	13:03:08	0.01
2026-261	13:03:10	0.01
2026-261	13:03:13	0.00
2026-261	13:03:16	0.00
2026-261	13:03:19	0.00
2026-261	13:03:22	0.00
2026-261	13:03:24	0.00
2026-261	13:03:27	0.00
2026-261	13:03:30	0.00
2026-261	13:03:33	0.00
2026-261	13:03:36	0.00
2026-261	13:03:38	0.01
2026-261	13:03:41	0.01
2026-261	13:03:44	0.01
2026-261	13:03:47	0.01
2026-261	13:03:49	0.00
2026-261	13:03:52	0.00
2026-261	13:03:55	0.00
2026-261	13:03:58	0.00
2026-261	13:04:01	0.01
2026-261	13:04:03	0.01
2026-261	13:04:06	0.00
2026-261	13:04:09	0.00
2026-261	13:04:12	0.01
2026-261	13:04:14	0.01
2026-261	13:04:17	0.00
2026-261	13:04:20	0.00
2026-261	13:04:23	0.00
2026-261	13:04:26	0.00
2026-261	13:04:28	0.00
2026-261	13:04:31	0.01
2026-261	13:04:34	0.01
2026-261	13:04:37	0.01
2026-261	13:04:39	0.00
2026-261	13:04:42	0.01
2026-261	13:04:45	0.00
2026-261	13:04:48	0.00
2026-261	13:04:51	0.01
2026-261	13:04:53	0.01
2026-261	13:04:56	0.01
2026-261	13:04:59	0.01
2026-261	13:05:02	0.00
2026-261	13:05:04	0.00
2026-261	13:05:07	0.00
2026-261	13:05:10	0.00
2026-261	13:05:13	0.00
2026-261	13:05:16	0.00
2026-261	13:05:18	0.00
2026-261	13:05:21	0.00
2026-261	13:05:24	0.00
2026-261	13:05:27	0.00
2026-261	13:05:29	0.00
2026-261	13:05:32	0.00
2026-261	13:05:35	0.01
2026-261	13:05:38	0.01
2026-261	13:05:41	0.01
2026-261	13:05:43	0.00
2026-261	13:05:46	0.01
2026-261	13:05:49	0.01
2026-261	13:05:52	0.01
2026-261	13:05:54	0.01
2026-261	13:05:57	0.00
2026-261	13:06:00	0.01
2026-261	13:06:03	0.01
2026-261	13:06:06	0.01
2026-261	13:06:08	0.01
2026-261	13:06:11	0.01
2026-261	13:06:14	0.01
2026-261	13:06:17	0.01
2026-261	13:06:20	0.01
2026-261	13:06:22	0.01
2026-261	13:06:25	0.01
2026-261	13:06:28	0.01
2026-261	13:06:31	0.00
2026-261	13:06:33	0.00
2026-261	13:06:36	0.00
2026-261	13:06:39	0.00
2026-261	13:06:42	0.00
2026-261	13:06:45	0.01
2026-261	13:06:47	0.01
2026-261	13:06:50	0.00
2026-261	13:06:53	0.00
2026-261	13:06:56	0.00
2026-261	13:06:58	0.00
2026-261	13:07:01	0.00
2026-261	13:07:04	0.00
2026-261	13:07:07	0.01
2026-261	13:07:10	0.01
2026-261	13:07:12	0.01
2026-261	13:07:15	0.01
2026-261	13:07:18	0.01
2026-261	13:07:21	0.01
2026-261	13:07:23	0.01
2026-261	13:07:26	0.00
2026-261	13:07:29	0.00
2026-261	13:07:32	0.00
2026-261	13:07:35	0.00
2026-261	13:07:37	0.00
2026-261	13:07:40	0.01
2026-261	13:07:43	0.01
2026-261	13:07:46	0.01
2026-261	13:07:48	0.01
2026-261	13:07:51	0.00
2026-261	13:07:54	0.00
2026-261	13:07:57	0.00
2026-261	13:08:00	0.00
2026-261	13:08:02	0.00
2026-261	13:08:05	0.01
2026-261	13:08:08	0.00
2026-261	13:08:11	0.00
2026-261	13:08:13	0.00
2026-261	13:08:16	0.00
2026-261	13:08:19	0.01
2026-261	13:08:22	0.01
2026-261	13:08:25	0.01
2026-261	13:08:27	0.01
2026-261	13:08:30	0.01
2026-261	13:08:33	0.01
2026-261	13:08:36	0.01
2026-261	13:08:38	0.01
2026-261	13:08:41	0.00
2026-261	13:08:44	0.01
2026-261	13:08:47	0.00
2026-261	13:08:50	0.00
2026-261	13:08:52	0.00
2026-261	13:08:55	0.00
2026-261	13:08:58	0.01
2026-261	13:09:01	0.01
2026-261	13:09:04	0.01
2026-261	13:09:06	0.01
2026-261	13:09:09	0.00
2026-261	13:09:12	0.01
2026-261	13:09:15	0.01
2026-261	13:09:17	0.00
2026-261	13:09:20	0.00
2026-261	13:09:23	0.00
2026-261	13:09:26	0.01
2026-261	13:09:29	0.01
2026-261	13:09:31	0.00
2026-261	13:09:34	0.00
2026-261	13:09:37	0.01
2026-261	13:09:40	0.01
2026-261	13:09:42	0.01
2026-261	13:09:45	0.01
2026-261	13:09:48	0.01
2026-261	13:09:51	0.01
2026-261	13:09:54	0.01
2026-261	13:09:56	0.01
2026-261	13:09:59	0.00
2026-261	13:10:02	0.00
2026-261	13:10:05	0.00
2026-261	13:10:07	0.01
2026-261	13:10:10	0.01
2026-261	13:10:13	0.00
2026-261	13:10:16	0.00
2026-261	13:10:19	0.00
2026-261	13:10:21	0.01
2026-261	13:10:24	0.01
2026-261	13:10:27	0.01
2026-261	13:10:30	0.01
2026-261	13:10:32	0.00
2026-261	13:10:35	0.00
2026-261	13:10:38	0.00
2026-261	13:10:41	0.00
2026-261	13:10:44	0.01
2026-261	13:10:46	0.01
2026-261	13:10:49	0.01
2026-261	13:10:52	0.01
2026-261	13:10:55	0.01
2026-261	13:10:57	0.01
2026-261	13:11:00	0.00
2026-261	13:11:03	0.00
2026-261	13:11:06	0.00
2026-261	13:11:09	0.00
2026-261	13:11:11	0.01
2026-261	13:11:14	0.01
2026-261	13:11:17	0.01
2026-261	13:11:20	0.01
2026-261	13:11:22	0.01
2026-261	13:11:25	0.00
2026-261	13:11:28	0.00
2026-261	13:11:31	0.00
2026-261	13:11:34	0.00
2026-261	13:11:36	0.00
2026-261	13:11:39	0.00
2026-261	13:11:42	0.01
2026-261	13:11:45	0.01
2026-261	13:11:47	0.01
2026-261	13:11:50	0.01
2026-261	13:11:53	0.00
2026-261	13:11:56	0.00
2026-261	13:11:59	0.01
2026-261	13:12:01	0.01
2026-261	13:12:04	0.01
2026-261	13:12:07	0.01
2026-261	13:12:10	0.01
2026-261	13:12:13	0.01
2026-261	13:12:15	0.01
2026-261	13:12:18	0.01
2026-261	13:12:21	0.01
2026-261	13:12:24	0.00
2026-261	13:12:26	0.00
2026-261	13:12:29	0.00
2026-261	13:12:32	0.00
2026-261	13:12:35	0.01
2026-261	13:12:38	0.01
2026-261	13:12:40	0.01
2026-261	13:12:43	0.01
2026-261	13:12:46	0.00
2026-261	13:12:49	0.01
2026-261	13:12:51	0.01
2026-261	13:12:54	0.01
2026-261	13:12:57	0.00
2026-261	13:13:00	0.00
2026-261	13:13:03	0.00
2026-261	13:13:05	0.00
2026-261	13:13:08	0.01
2026-261	13:13:11	0.01
2026-261	13:13:14	0.00
2026-261	13:13:16	0.01
2026-261	13:13:19	0.01
2026-261	13:13:22	0.01
2026-261	13:13:25	0.01
2026-261	13:13:28	0.00
2026-261	13:13:30	0.00
2026-261	13:13:33	0.01
2026-261	13:13:36	0.01
2026-261	13:13:39	0.01
2026-261	13:13:41	0.01
2026-261	13:13:44	0.01
2026-261	13:13:47	0.01
2026-261	13:13:50	0.01
2026-261	13:13:53	0.01
2026-261	13:13:55	0.01
2026-261	13:13:58	0.01
2026-261	13:14:01	0.01
2026-261	13:14:04	0.01
2026-261	13:14:06	0.00
2026-261	13:14:09	0.00
2026-261	13:14:12	0.00
2026-261	13:14:15	0.00
2026-261	13:14:18	0.00
2026-261	13:14:20	0.00
2026-261	13:14:23	0.01
2026-261	13:14:26	0.01
2026-261	13:14:29	0.01
2026-261	13:14:31	0.01
2026-261	13:14:34	0.01
2026-261	13:14:37	0.01
2026-261	13:14:40	0.01
2026-261	13:14:43	0.01
2026-261	13:14:45	0.01
2026-261	13:14:48	0.01
2026-261	13:14:51	0.00
2026-261	13:14:54	0.01
2026-261	13:14:57	0.01
2026-261	13:14:59	0.01
2026-261	13:15:02	0.00
2026-261	13:15:05	0.00
2026-261	13:15:08	0.00
2026-261	13:15:10	0.01
2026-261	13:15:13	0.00
2026-261	13:15:16	0.00
2026-261	13:15:19	0.00
2026-261	13:15:22	0.01
2026-261	13:15:24	0.01
2026-261	13:15:27	0.01
2026-261	13:15:30	0.01
2026-261	13:15:33	0.01
2026-261	13:15:35	0.01
2026-261	13:15:38	0.01
2026-261	13:15:41	0.01
2026-261	13:15:44	0.00
2026-261	13:15:47	0.00
2026-261	13:15:49	0.01
2026-261	13:15:52	0.01
2026-261	13:15:55	0.00
2026-261	13:15:58	0.00
2026-261	13:16:00	0.00
2026-261	13:16:03	0.01
2026-261	13:16:06	0.01
2026-261	13:16:09	0.01
2026-261	13:16:12	0.01
2026-261	13:16:14	0.01
2026-261	13:16:17	0.01
2026-261	13:16:20	0.01
2026-261	13:16:23	0.01
2026-261	13:16:25	0.01
2026-261	13:16:28	0.01
2026-261	13:16:31	0.01
2026-261	13:16:34	0.00
2026-261	13:16:37	0.00
2026-261	13:16:39	0.01
2026-261	13:16:42	0.01
2026-261	13:16:45	0.01
2026-261	13:16:48	0.00
2026-261	13:16:50	0.01
2026-261	13:16:53	0.01
2026-261	13:16:56	0.01
2026-261	13:16:59	0.01
2026-261	13:17:02	0.01
2026-261	13:17:04	0.01
2026-261	13:17:07	0.01
2026-261	13:17:10	0.01
2026-261	13:17:13	0.01
2026-261	13:17:15	0.01
2026-261	13:17:18	0.01
2026-261	13:17:21	0.01
2026-261	13:17:24	0.01
2026-261	13:17:27	0.01
2026-261	13:17:29	0.00
2026-261	13:17:32	0.00
2026-261	13:17:35	0.00
2026-261	13:17:38	0.00
2026-261	13:17:41	0.01
2026-261	13:17:43	0.01
2026-261	13:17:46	0.00
2026-261	13:17:49	0.00
2026-261	13:17:52	0.00
2026-261	13:17:54	0.00
2026-261	13:17:57	0.00
2026-261	13:18:00	0.00
2026-261	13:18:03	0.00
2026-261	13:18:06	0.00
2026-261	13:18:08	0.01
2026-261	13:18:11	0.01
2026-261	13:18:14	0.01
2026-261	13:18:17	0.01
2026-261	13:18:19	0.00
2026-261	13:18:22	0.00
2026-261	13:18:25	0.00
2026-261	13:18:28	0.00
2026-261	13:18:31	0.01
2026-261	13:18:33	0.01
2026-261	13:18:36	0.01
2026-261	13:18:39	0.00
2026-261	13:18:42	0.00
2026-261	13:18:44	0.00
2026-261	13:18:47	0.01
2026-261	13:18:50	0.01
2026-261	13:18:53	0.01
2026-261	13:18:56	0.00
2026-261	13:18:58	0.00
2026-261	13:19:01	0.00
2026-261	13:19:04	0.01
2026-261	13:19:07	0.01
2026-261	13:19:09	0.01
2026-261	13:19:12	0.01
2026-261	13:19:15	0.01
2026-261	13:19:18	0.01
2026-261	13:19:21	0.01
2026-261	13:19:23	0.01
2026-261	13:19:26	0.01
2026-261	13:19:29	0.01
2026-261	13:19:32	0.01
2026-261	13:19:34	0.00
2026-261	13:19:37	0.00
2026-261	13:19:40	0.00
2026-261	13:19:43	0.00
2026-261	13:19:46	0.00
2026-261	13:19:48	0.00
2026-261	13:19:51	0.00
2026-261	13:19:54	0.01
2026-261	13:19:57	0.01
2026-261	13:19:59	0.01
2026-261	13:20:02	0.01
2026-261	13:20:05	0.01
2026-261	13:20:08	0.00
2026-261	13:20:11	0.01
2026-261	13:20:13	0.00
2026-261	13:20:16	0.00
2026-261	13:20:19	0.00
2026-261	13:20:22	0.00
2026-261	13:20:24	0.01
2026-261	13:20:27	0.01
2026-261	13:20:30	0.00
2026-261	13:20:33	0.01
2026-261	13:20:36	0.01
2026-261	13:20:38	0.01
2026-261	13:20:41	0.01
2026-261	13:20:44	0.00
2026-261	13:20:47	0.00
2026-261	13:20:50	0.00
2026-261	13:20:52	0.00
2026-261	13:20:55	0.00
2026-261	13:20:58	0.00
2026-261	13:21:01	0.00
2026-261	13:21:03	0.01
2026-261	13:21:06	0.01
2026-261	13:21:09	0.01
2026-261	13:21:12	0.01
2026-261	13:21:15	0.01
2026-261	13:21:17	0.01
2026-261	13:21:20	0.01
2026-261	13:21:23	0.01
2026-261	13:21:26	0.00
2026-261	13:21:28	0.00
2026-261	13:21:31	0.01
2026-261	13:21:34	0.00
2026-261	13:21:37	0.00
2026-261	13:21:40	0.00
2026-261	13:21:42	0.00
2026-261	13:21:45	0.01
2026-261	13:21:48	0.01
2026-261	13:21:51	0.00
2026-261	13:21:53	0.01
2026-261	13:21:56	0.01
2026-261	13:21:59	0.01
2026-261	13:22:02	0.01
2026-261	13:22:05	0.01
2026-261	13:22:07	0.00
2026-261	13:22:10	0.00
2026-261	13:22:13	0.01
2026-261	13:22:16	0.01
2026-261	13:22:18	0.00
2026-261	13:22:21	0.00
2026-261	13:22:24	0.00
2026-261	13:22:27	0.01
2026-261	13:22:30	0.00
2026-261	13:22:32	0.00
2026-261	13:22:35	0.00
2026-261	13:22:38	0.00
2026-261	13:22:41	0.00
2026-261	13:22:43	0.01
2026-261	13:22:46	0.01
2026-261	13:22:49	0.01
2026-261	13:22:52	0.01
2026-261	13:22:55	0.01
2026-261	13:22:57	0.01
2026-261	13:23:00	0.01
2026-261	13:23:03	0.01
2026-261	13:23:06	0.01
2026-261	13:23:08	0.01
2026-261	13:23:11	0.01
2026-261	13:23:14	0.00
2026-261	13:23:17	0.00
2026-261	13:23:20	0.01
2026-261	13:23:22	0.01
2026-261	13:23:25	0.00
2026-261	13:23:28	0.00
2026-261	13:23:31	0.01
2026-261	13:23:34	0.01
2026-261	13:23:36	0.01
2026-261	13:23:39	0.01
2026-261	13:23:42	0.01
2026-261	13:23:45	0.01
2026-261	13:23:47	0.01
2026-261	13:23:50	0.01
2026-261	13:23:53	0.01
2026-261	13:23:56	0.00
2026-261	13:23:59	0.01
2026-261	13:24:01	0.01
2026-261	13:24:04	0.01
2026-261	13:24:07	0.01
2026-261	13:24:10	0.01
2026-261	13:24:12	0.01
2026-261	13:24:15	0.01
2026-261	13:24:18	0.01
2026-261	13:24:21	0.01
2026-261	13:24:24	0.01
2026-261	13:24:26	0.01
2026-261	13:24:29	0.01
2026-261	13:24:32	0.01
2026-261	13:24:35	0.01
2026-261	13:24:37	0.01
2026-261	13:24:40	0.01
2026-261	13:24:43	0.01
2026-261	13:24:46	0.01
2026-261	13:24:49	0.01
2026-261	13:24:51	0.00
2026-261	13:24:54	0.00
2026-261	13:24:57	0.00
2026-261	13:25:00	0.00
2026-261	13:25:02	0.00
2026-261	13:25:05	0.01
2026-261	13:25:08	0.01
2026-261	13:25:11	0.01
2026-261	13:25:14	0.01
2026-261	13:25:16	0.01
2026-261	13:25:19	0.01
2026-261	13:25:22	0.01
2026-261	13:25:25	0.01
2026-261	13:25:27	0.01
2026-261	13:25:30	0.01
2026-261	13:25:33	0.01
2026-261	13:25:36	0.01
2026-261	13:25:39	0.01
2026-261	13:25:41	0.01
2026-261	13:25:44	0.00
2026-261	13:25:47	0.00
2026-261	13:25:50	0.00
2026-261	13:25:52	0.00
2026-261	13:25:55	0.00
2026-261	13:25:58	0.00
2026-261	13:26:01	0.00
2026-261	13:26:04	0.00
2026-261	13:26:06	0.00
2026-261	13:26:09	0.00
2026-261	13:26:12	0.01
2026-261	13:26:15	0.01
2026-261	13:26:18	0.01
2026-261	13:26:20	0.01
2026-261	13:26:23	0.00
2026-261	13:26:26	0.00
2026-261	13:26:29	0.00
2026-261	13:26:31	0.00
2026-261	13:26:34	0.00
2026-261	13:26:37	0.00
2026-261	13:26:40	0.00
2026-261	13:26:43	0.01
2026-261	13:26:45	0.01
2026-261	13:26:48	0.01
2026-261	13:26:51	0.01
2026-261	13:26:54	0.01
2026-261	13:26:56	0.01
2026-261	13:26:59	0.01
2026-261	13:27:02	0.01
2026-261	13:27:05	0.00
2026-261	13:27:08	0.00
2026-261	13:27:10	0.00
2026-261	13:27:13	0.01
2026-261	13:27:16	0.01
2026-261	13:27:19	0.00
2026-261	13:27:21	0.00
2026-261	13:27:24	0.00
2026-261	13:27:27	0.01
2026-261	13:27:30	0.01
2026-261	13:27:33	0.01
2026-261	13:27:35	0.01
2026-261	13:27:38	0.01
2026-261	13:27:41	0.01
2026-261	13:27:44	0.01
2026-261	13:27:46	0.01
2026-261	13:27:49	0.00
2026-261	13:27:52	0.00
2026-261	13:27:55	0.01
2026-261	13:27:58	0.01
2026-261	13:28:00	0.00
2026-261	13:28:03	0.01
2026-261	13:28:06	0.00
2026-261	13:28:09	0.01
2026-261	13:28:11	0.01
2026-261	13:28:14	0.01
2026-261	13:28:17	0.00
2026-261	13:28:20	0.00
2026-261	13:28:23	0.00
2026-261	13:28:25	0.00
2026-261	13:28:28	0.00
2026-261	13:28:31	0.00
2026-261	13:28:34	0.01
2026-261	13:28:36	0.01
2026-261	13:28:39	0.01
2026-261	13:28:42	0.01
2026-261	13:28:45	0.01
2026-261	13:28:48	0.00
2026-261	13:28:50	0.00
2026-261	13:28:53	0.00
2026-261	13:28:56	0.00
2026-261	13:28:59	0.00
2026-261	13:29:02	0.01
2026-261	13:29:04	0.01
2026-261	13:29:07	0.00
2026-261	13:29:10	0.01
2026-261	13:29:13	0.01
2026-261	13:29:15	0.01
2026-261	13:29:18	0.01
2026-261	13:29:21	0.01
2026-261	13:29:24	0.01
2026-261	13:29:27	0.01
2026-261	13:29:29	0.00
2026-261	13:29:32	0.00
2026-261	13:29:35	0.00
2026-261	13:29:38	0.00
2026-261	13:29:40	0.01
2026-261	13:29:43	0.01
2026-261	13:29:46	0.00
2026-261	13:29:49	0.00
2026-261	13:29:52	0.00
2026-261	13:29:54	0.00
2026-261	13:29:57	0.01
2026-261	13:30:00	0.01
2026-261	13:30:03	0.01
2026-261	13:30:05	0.01
2026-261	13:30:08	0.01
2026-261	13:30:11	0.01
2026-261	13:30:14	0.01
2026-261	13:30:17	0.01
2026-261	13:30:19	0.01
2026-261	13:30:22	0.00
2026-261	13:30:25	0.01
2026-261	13:30:28	0.00
2026-261	13:30:30	0.00
2026-261	13:30:33	0.00
2026-261	13:30:36	0.00
2026-261	13:30:39	0.01
2026-261	13:30:42	0.01
2026-261	13:30:44	0.00
2026-261	13:30:47	0.01
2026-261	13:30:50	0.01
2026-261	13:30:53	0.01
2026-261	13:30:55	0.01
2026-261	13:30:58	0.01
2026-261	13:31:01	0.01
2026-261	13:31:04	0.01
2026-261	13:31:07	0.01
2026-261	13:31:09	0.01
2026-261	13:31:12	0.01
2026-261	13:31:15	0.01
2026-261	13:31:18	0.01
2026-261	13:31:20	0.01
2026-261	13:31:23	0.00
2026-261	13:31:26	0.00
2026-261	13:31:29	0.01
2026-261	13:31:32	0.01
2026-261	13:31:34	0.01
2026-261	13:31:37	0.01
2026-261	13:31:40	0.01
2026-261	13:31:43	0.01
2026-261	13:31:45	0.01
2026-261	13:31:48	0.01
2026-261	13:31:51	0.00
2026-261	13:31:54	0.00
2026-261	13:31:57	0.01
2026-261	13:31:59	0.01
2026-261	13:32:02	0.01
2026-261	13:32:05	0.01
2026-261	13:32:08	0.00
2026-261	13:32:11	0.01
2026-261	13:32:13	0.01
2026-261	13:32:16	0.01
2026-261	13:32:19	0.01
2026-261	13:32:22	0.01
2026-261	13:32:24	0.01
2026-261	13:32:27	0.01
2026-261	13:32:30	0.01
2026-261	13:32:33	0.00
2026-261	13:32:36	0.01
2026-261	13:32:38	0.00
2026-261	13:32:41	0.00
2026-261	13:32:44	0.01
2026-261	13:32:47	0.00
2026-261	13:32:49	0.00
2026-261	13:32:52	0.01
2026-261	13:32:55	0.01
2026-261	13:32:58	0.01
2026-261	13:33:01	0.00
2026-261	13:33:03	0.00
2026-261	13:33:06	0.00
2026-261	13:33:09	0.00
2026-261	13:33:12	0.00
2026-261	13:33:14	0.00
2026-261	13:33:17	0.00
2026-261	13:33:20	0.01
2026-261	13:33:23	0.01
2026-261	13:33:26	0.01
2026-261	13:33:28	0.00
2026-261	13:33:31	0.00
2026-261	13:33:34	0.00
2026-261	13:33:37	0.01
2026-261	13:33:39	0.00
2026-261	13:33:42	0.00
2026-261	13:33:45	0.00
2026-261	13:33:48	0.01
2026-261	13:33:51	0.01
2026-261	13:33:53	0.01
2026-261	13:33:56	0.01
2026-261	13:33:59	0.01
2026-261	13:34:02	0.01
2026-261	13:34:04	0.01
2026-261	13:34:07	0.01
2026-261	13:34:10	0.01
2026-261	13:34:13	0.01
2026-261	13:34:16	0.01
2026-261	13:34:18	0.00
2026-261	13:34:21	0.00
2026-261	13:34:24	0.00
2026-261	13:34:27	0.00
2026-261	13:34:29	0.00
2026-261	13:34:32	0.00
2026-261	13:34:35	0.00
2026-261	13:34:38	0.00
2026-261	13:34:41	0.00
2026-261	13:34:43	0.01
2026-261	13:34:46	0.01
2026-261	13:34:49	0.01
2026-261	13:34:52	0.01
2026-261	13:34:55	0.01
2026-261	13:34:57	0.01
2026-261	13:35:00	0.01
2026-261	13:35:03	0.01
2026-261	13:35:06	0.01
2026-261	13:35:08	0.01
2026-261	13:35:11	0.01
2026-261	13:35:14	0.01
2026-261	13:35:17	0.01
2026-261	13:35:20	0.01
2026-261	13:35:22	0.01
2026-261	13:35:25	0.01
2026-261	13:35:28	0.01
2026-261	13:35:31	0.00
2026-261	13:35:33	0.01
2026-261	13:35:36	0.01
2026-261	13:35:39	0.01
2026-261	13:35:42	0.00
2026-261	13:35:45	0.00
2026-261	13:35:47	0.01
2026-261	13:35:50	0.01
2026-261	13:35:53	0.01
2026-261	13:35:56	0.00
2026-261	13:35:58	0.00
2026-261	13:36:01	0.00
2026-261	13:36:04	0.00
2026-261	13:36:07	0.01
2026-261	13:36:10	0.01
2026-261	13:36:12	0.01
2026-261	13:36:15	0.01
2026-261	13:36:18	0.01
2026-261	13:36:21	0.01
2026-261	13:36:23	0.00
2026-261	13:36:26	0.00
2026-261	13:36:29	0.01
2026-261	13:36:32	0.00
2026-261	13:36:35	0.01
2026-261	13:36:37	0.01
2026-261	13:36:40	0.00
2026-261	13:36:43	0.00
2026-261	13:36:46	0.00
2026-261	13:36:48	0.01
2026-261	13:36:51	0.01
2026-261	13:36:54	0.01
2026-261	13:36:57	0.01
2026-261	13:37:00	0.01
2026-261	13:37:02	0.01
2026-261	13:37:05	0.01
2026-261	13:37:08	0.00
2026-261	13:37:11	0.01
2026-261	13:37:13	0.00
2026-261	13:37:16	0.00
2026-261	13:37:19	0.00
2026-261	13:37:22	0.00
2026-261	13:37:25	0.00
2026-261	13:37:27	0.01
2026-261	13:37:30	0.00
2026-261	13:37:33	0.00
2026-261	13:37:36	0.00
2026-261	13:37:39	0.01
2026-261	13:37:41	0.01
2026-261	13:37:44	0.01
2026-261	13:37:47	0.00
2026-261	13:37:50	0.00
2026-261	13:37:52	0.01
2026-261	13:37:55	0.01
2026-261	13:37:58	0.01
2026-261	13:38:01	0.01
2026-261	13:38:04	0.01
2026-261	13:38:06	0.01
2026-261	13:38:09	0.01
2026-261	13:38:12	0.01
2026-261	13:38:15	0.00
2026-261	13:38:17	0.01
2026-261	13:38:20	0.00
2026-261	13:38:23	0.00
2026-261	13:38:26	0.00
2026-261	13:38:29	0.00
2026-261	13:38:31	0.01
2026-261	13:38:34	0.01
2026-261	13:38:37	0.00
2026-261	13:38:40	0.01
2026-261	13:38:42	0.00
2026-261	13:38:45	0.00
2026-261	13:38:48	0.00
2026-261	13:38:51	0.00
2026-261	13:38:54	0.00
2026-261	13:38:56	0.00
2026-261	13:38:59	0.00
2026-261	13:39:02	0.00
2026-261	13:39:05	0.00
2026-261	13:39:07	0.00
2026-261	13:39:10	0.01
2026-261	13:39:13	0.01
2026-261	13:39:16	0.01
2026-261	13:39:19	0.01
2026-261	13:39:21	0.01
2026-261	13:39:24	0.01
2026-261	13:39:27	0.01
2026-261	13:39:30	0.01
2026-261	13:39:32	0.00
2026-261	13:39:35	0.00
2026-261	13:39:38	0.00
2026-261	13:39:41	0.00
2026-261	13:39:44	0.01
2026-261	13:39:46	0.01
2026-261	13:39:49	0.01
2026-261	13:39:52	0.01
2026-261	13:39:55	0.01
2026-261	13:39:57	0.01
2026-261	13:40:00	0.01
2026-261	13:40:03	0.01
2026-261	13:40:06	0.00
2026-261	13:40:09	0.01
2026-261	13:40:11	0.01
2026-261	13:40:14	0.01
2026-261	13:40:17	0.01
2026-261	13:40:20	0.01
2026-261	13:40:22	0.01
2026-261	13:40:25	0.01
2026-261	13:40:28	0.01
2026-261	13:40:31	0.00
2026-261	13:40:34	0.00
2026-261	13:40:36	0.00
2026-261	13:40:39	0.01
2026-261	13:40:42	0.00
2026-261	13:40:45	0.00
2026-261	13:40:48	0.01
2026-261	13:40:50	0.01
2026-261	13:40:53	0.01
2026-261	13:40:56	0.01
2026-261	13:40:59	0.00
2026-261	13:41:01	0.01
2026-261	13:41:04	0.01
2026-261	13:41:07	0.01
2026-261	13:41:10	0.01
2026-261	13:41:13	0.01
2026-261	13:41:15	0.00
2026-261	13:41:18	0.00
2026-261	13:41:21	0.01
2026-261	13:41:24	0.00
2026-261	13:41:26	0.01
2026-261	13:41:29	0.01
2026-261	13:41:32	0.01
2026-261	13:41:35	0.01
2026-261	13:41:38	0.01
2026-261	13:41:40	0.01
2026-261	13:41:43	0.01
2026-261	13:41:46	0.01
2026-261	13:41:49	0.01
2026-261	13:41:51	0.01
2026-261	13:41:54	0.01
2026-261	13:41:57	0.01
2026-261	13:42:00	0.01
2026-261	13:42:03	0.01
2026-261	13:42:05	0.01
2026-261	13:42:08	0.01
2026-261	13:42:11	0.01
2026-261	13:42:14	0.01
2026-261	13:42:16	0.01
2026-261	13:42:19	0.00
2026-261	13:42:22	0.00
2026-261	13:42:25	0.00
2026-261	13:42:28	0.01
2026-261	13:42:30	0.00
2026-261	13:42:33	0.01
2026-261	13:42:36	0.00
2026-261	13:42:39	0.01
2026-261	13:42:41	0.01
2026-261	13:42:44	0.01
2026-261	13:42:47	0.01
2026-261	13:42:50	0.01
2026-261	13:42:53	0.01
2026-261	13:42:55	0.01
2026-261	13:42:58	0.01
2026-261	13:43:01	0.01
2026-261	13:43:04	0.00
2026-261	13:43:06	0.00
2026-261	13:43:09	0.00
2026-261	13:43:12	0.00
2026-261	13:43:15	0.00
2026-261	13:43:18	0.01
2026-261	13:43:20	0.01
2026-261	13:43:23	0.01
2026-261	13:43:26	0.01
2026-261	13:43:29	0.00
2026-261	13:43:32	0.00
2026-261	13:43:34	0.01
2026-261	13:43:37	0.01
2026-261	13:43:40	0.01
2026-261	13:43:43	0.01
2026-261	13:43:45	0.01
2026-261	13:43:48	0.01
2026-261	13:43:51	0.01
2026-261	13:43:54	0.01
2026-261	13:43:57	0.01
2026-261	13:43:59	0.01
2026-261	13:44:02	0.01
2026-261	13:44:05	0.01
2026-261	13:44:08	0.00
2026-261	13:44:10	0.01
2026-261	13:44:13	0.01
2026-261	13:44:16	0.01
2026-261	13:44:19	0.01
2026-261	13:44:22	0.01
2026-261	13:44:24	0.00
2026-261	13:44:27	0.00
2026-261	13:44:30	0.01
2026-261	13:44:33	0.01
2026-261	13:44:35	0.01
2026-261	13:44:38	0.01
2026-261	13:44:41	0.00
2026-261	13:44:44	0.00
2026-261	13:44:47	0.01
2026-261	13:44:49	0.01
2026-261	13:44:52	0.01
2026-261	13:44:55	0.01
2026-261	13:44:58	0.01
2026-261	13:45:00	0.01
2026-261	13:45:03	0.01
2026-261	13:45:06	0.01
2026-261	13:45:09	0.00
2026-261	13:45:12	0.01
2026-261	13:45:14	0.01
2026-261	13:45:17	0.00
2026-261	13:45:20	0.01
2026-261	13:45:23	0.01
2026-261	13:45:25	0.01
2026-261	13:45:28	0.01
2026-261	13:45:31	0.01
2026-261	13:45:34	0.01
2026-261	13:45:37	0.01
2026-261	13:45:39	0.01
2026-261	13:45:42	0.01
2026-261	13:45:45	0.00
2026-261	13:45:48	0.01
2026-261	13:45:50	0.01
2026-261	13:45:53	0.01
2026-261	13:45:56	0.01
2026-261	13:45:59	0.01
2026-261	13:46:02	0.01
2026-261	13:46:04	0.01
2026-261	13:46:07	0.01
2026-261	13:46:10	0.01
2026-261	13:46:13	0.01
2026-261	13:46:16	0.01
2026-261	13:46:18	0.01
2026-261	13:46:21	0.01
2026-261	13:46:24	0.01
2026-261	13:46:27	0.01
2026-261	13:46:29	0.01
2026-261	13:46:32	0.01
2026-261	13:46:35	0.01
2026-261	13:46:38	0.01
2026-261	13:46:41	0.00
2026-261	13:46:43	0.00
2026-261	13:46:46	0.00
2026-261	13:46:49	0.01
2026-261	13:46:52	0.00
2026-261	13:46:54	0.00
2026-261	13:46:57	0.01
2026-261	13:47:00	0.01
2026-261	13:47:03	0.01
2026-261	13:47:06	0.01
2026-261	13:47:08	0.01
2026-261	13:47:11	0.01
2026-261	13:47:14	0.01
2026-261	13:47:17	0.01
2026-261	13:47:19	0.00
2026-261	13:47:22	0.00
2026-261	13:47:25	0.00
2026-261	13:47:28	0.01
2026-261	13:47:31	0.01
2026-261	13:47:33	0.01
2026-261	13:47:36	0.01
2026-261	13:47:39	0.01
2026-261	13:47:42	0.01
2026-261	13:47:44	0.01
2026-261	13:47:47	0.01
2026-261	13:47:50	0.01
2026-261	13:47:53	0.01
2026-261	13:47:56	0.01
2026-261	13:47:58	0.00
2026-261	13:48:01	0.00
2026-261	13:48:04	0.00
2026-261	13:48:07	0.00
2026-261	13:48:09	0.01
2026-261	13:48:12	0.01
2026-261	13:48:15	0.01
2026-261	13:48:18	0.01
2026-261	13:48:21	0.01
2026-261	13:48:23	0.01
2026-261	13:48:26	0.01
2026-261	13:48:29	0.00
2026-261	13:48:32	0.01
2026-261	13:48:34	0.01
2026-261	13:48:37	0.01
2026-261	13:48:40	0.01
2026-261	13:48:43	0.00
2026-261	13:48:46	0.00
2026-261	13:48:48	0.01
2026-261	13:48:51	0.01
2026-261	13:48:54	0.01
2026-261	13:48:57	0.01
2026-261	13:49:00	0.01
2026-261	13:49:02	0.01
2026-261	13:49:05	0.01
2026-261	13:49:08	0.01
2026-261	13:49:11	0.01
2026-261	13:49:13	0.01
2026-261	13:49:16	0.00
2026-261	13:49:19	0.01
2026-261	13:49:22	0.01
2026-261	13:49:25	0.01
2026-261	13:49:27	0.00
2026-261	13:49:30	0.00
2026-261	13:49:33	0.01
2026-261	13:49:36	0.01
2026-261	13:49:38	0.01
2026-261	13:49:41	0.01
2026-261	13:49:44	0.01
2026-261	13:49:47	0.01
2026-261	13:49:50	0.00
2026-261	13:49:52	0.00
2026-261	13:49:55	0.00
2026-261	13:49:58	0.00
2026-261	13:50:01	0.00
2026-261	13:50:03	0.00
2026-261	13:50:06	0.01
2026-261	13:50:09	0.01
2026-261	13:50:12	0.01
2026-261	13:50:15	0.01
2026-261	13:50:17	0.01
2026-261	13:50:20	0.00
2026-261	13:50:23	0.00
2026-261	13:50:26	0.00
2026-261	13:50:28	0.00
2026-261	13:50:31	0.00
2026-261	13:50:34	0.00
2026-261	13:50:37	0.01
2026-261	13:50:40	0.01
2026-261	13:50:42	0.01
2026-261	13:50:45	0.01
2026-261	13:50:48	0.01
2026-261	13:50:51	0.01
2026-261	13:50:53	0.01
2026-261	13:50:56	0.01
2026-261	13:50:59	0.00
2026-261	13:51:02	0.00
2026-261	13:51:05	0.01
2026-261	13:51:07	0.01
2026-261	13:51:10	0.01
2026-261	13:51:13	0.01
2026-261	13:51:16	0.01
2026-261	13:51:18	0.01
2026-261	13:51:21	0.01
2026-261	13:51:24	0.01
2026-261	13:51:27	0.01
2026-261	13:51:30	0.01
2026-261	13:51:32	0.00
2026-261	13:51:35	0.01
2026-261	13:51:38	0.01
2026-261	13:51:41	0.01
2026-261	13:51:43	0.01
2026-261	13:51:46	0.01
2026-261	13:51:49	0.01
2026-261	13:51:52	0.01
2026-261	13:51:55	0.00
2026-261	13:51:57	0.00
2026-261	13:52:00	0.01
2026-261	13:52:03	0.01
2026-261	13:52:06	0.00
2026-261	13:52:09	0.00
2026-261	13:52:11	0.00
2026-261	13:52:14	0.01
2026-261	13:52:17	0.00
2026-261	13:52:20	0.00
2026-261	13:52:22	0.01
2026-261	13:52:25	0.00
2026-261	13:52:28	0.01
2026-261	13:52:31	0.01
2026-261	13:52:34	0.00
2026-261	13:52:36	0.00
2026-261	13:52:39	0.01
2026-261	13:52:42	0.01
2026-261	13:52:45	0.01
2026-261	13:52:47	0.01
2026-261	13:52:50	0.01
2026-261	13:52:53	0.01
2026-261	13:52:56	0.01
2026-261	13:52:59	0.01
2026-261	13:53:01	0.01
2026-261	13:53:04	0.01
2026-261	13:53:07	0.01
2026-261	13:53:10	0.01
2026-261	13:53:12	0.01
2026-261	13:53:15	0.01
2026-261	13:53:18	0.00
2026-261	13:53:21	0.01
2026-261	13:53:24	0.01
2026-261	13:53:26	0.01
2026-261	13:53:29	0.01
2026-261	13:53:32	0.01
2026-261	13:53:35	0.01
2026-261	13:53:37	0.01
2026-261	13:53:40	0.01
2026-261	13:53:43	0.00
2026-261	13:53:46	0.00
2026-261	13:53:49	0.00
2026-261	13:53:51	0.00
2026-261	13:53:54	0.00
2026-261	13:53:57	0.00
2026-261	13:54:00	0.00
2026-261	13:54:02	0.00
2026-261	13:54:05	0.01
2026-261	13:54:08	0.00
2026-261	13:54:11	0.01
2026-261	13:54:14	0.00
2026-261	13:54:16	0.00
2026-261	13:54:19	0.00
2026-261	13:54:22	0.00
2026-261	13:54:25	0.00
2026-261	13:54:27	0.00
2026-261	13:54:30	0.00
2026-261	13:54:33	0.00
2026-261	13:54:36	0.00
2026-261	13:54:39	0.01
2026-261	13:54:41	0.01
2026-261	13:54:44	0.01
2026-261	13:54:47	0.01
2026-261	13:54:50	0.01
2026-261	13:54:53	0.00
2026-261	13:54:55	0.00
2026-261	13:54:58	0.01
2026-261	13:55:01	0.01
2026-261	13:55:04	0.01
2026-261	13:55:06	0.01
2026-261	13:55:09	0.01
2026-261	13:55:12	0.01
2026-261	13:55:15	0.01
2026-261	13:55:18	0.00
2026-261	13:55:20	0.01
2026-261	13:55:23	0.00
2026-261	13:55:26	0.01
2026-261	13:55:29	0.01
2026-261	13:55:31	0.01
2026-261	13:55:34	0.00
2026-261	13:55:37	0.00
2026-261	13:55:40	0.01
2026-261	13:55:43	0.00
2026-261	13:55:45	0.00
2026-261	13:55:48	0.01
2026-261	13:55:51	0.01
2026-261	13:55:54	0.01
2026-261	13:55:56	0.00
2026-261	13:55:59	0.00
2026-261	13:56:02	0.00
2026-261	13:56:05	0.01
2026-261	13:56:08	0.01
2026-261	13:56:10	0.00
2026-261	13:56:13	0.00
2026-261	13:56:16	0.00
2026-261	13:56:19	0.01
2026-261	13:56:21	0.01
2026-261	13:56:24	0.01
2026-261	13:56:27	0.01
2026-261	13:56:30	0.01
2026-261	13:56:33	0.00
2026-261	13:56:35	0.00
2026-261	13:56:38	0.00
2026-261	13:56:41	0.00
2026-261	13:56:44	0.00
2026-261	13:56:46	0.00
2026-261	13:56:49	0.00
2026-261	13:56:52	0.00
2026-261	13:56:55	0.00
2026-261	13:56:58	0.00
2026-261	13:57:00	0.00
2026-261	13:57:03	0.01
2026-261	13:57:06	0.01
2026-261	13:57:09	0.01
2026-261	13:57:11	0.01
2026-261	13:57:14	0.01
2026-261	13:57:17	0.01
2026-261	13:57:20	0.01
2026-261	13:57:23	0.01
2026-261	13:57:25	0.01
2026-261	13:57:28	0.01
2026-261	13:57:31	0.01
2026-261	13:57:34	0.01
2026-261	13:57:37	0.01
2026-261	13:57:39	0.01
2026-261	13:57:42	0.01
2026-261	13:57:45	0.01
2026-261	13:57:48	0.01
2026-261	13:57:50	0.01
2026-261	13:57:53	0.01
2026-261	13:57:56	0.01
2026-261	13:57:59	0.01
2026-261	13:58:02	0.01
2026-261	13:58:04	0.01
2026-261	13:58:07	0.01
2026-261	13:58:10	0.01
2026-261	13:58:13	0.01
2026-261	13:58:15	0.00
2026-261	13:58:18	0.01
2026-261	13:58:21	0.01
2026-261	13:58:24	0.01
2026-261	13:58:27	0.01
2026-261	13:58:29	0.01
2026-261	13:58:32	0.01
2026-261	13:58:35	0.00
2026-261	13:58:38	0.01
2026-261	13:58:40	0.00
2026-261	13:58:43	0.00
2026-261	13:58:46	0.01
2026-261	13:58:49	0.01
2026-261	13:58:52	0.01
2026-261	13:58:54	0.01
2026-261	13:58:57	0.01
2026-261	13:59:00	0.01
2026-261	13:59:03	0.01
2026-261	13:59:05	0.01
2026-261	13:59:08	0.01
2026-261	13:59:11	0.01
2026-261	13:59:14	0.01
2026-261	13:59:17	0.01
2026-261	13:59:19	0.01
2026-261	13:59:22	0.01
2026-261	13:59:25	0.01
2026-261	13:59:28	0.01
2026-261	13:59:30	0.01
2026-261	13:59:33	0.01
2026-261	13:59:36	0.01
2026-261	13:59:39	0.00
2026-261	13:59:42	0.00
2026-261	13:59:44	0.00
2026-261	13:59:47	0.00
2026-261	13:59:50	0.00
2026-261	13:59:53	0.00
2026-261	13:59:55	0.00
2026-261	13:59:58	0.01
2026-261	14:00:01	0.01
2026-261	14:00:04	0.01
2026-261	14:00:07	0.01
2026-261	14:00:09	0.01
2026-261	14:00:12	0.01
2026-261	14:00:15	0.01
2026-261	14:00:18	0.01
2026-261	14:00:20	0.00
2026-261	14:00:23	0.01
2026-261	14:00:26	0.01
2026-261	14:00:29	0.01
2026-261	14:00:32	0.01
2026-261	14:00:34	0.01
2026-261	14:00:37	0.01
2026-261	14:00:40	0.01
2026-261	14:00:43	0.01
2026-261	14:00:46	0.00
2026-261	14:00:48	0.01
2026-261	14:00:51	0.01
2026-261	14:00:54	0.01
2026-261	14:00:57	0.01
2026-261	14:00:59	0.00
2026-261	14:01:02	0.00
2026-261	14:01:05	0.00
2026-261	14:01:08	0.01
2026-261	14:01:11	0.01
2026-261	14:01:13	0.00
2026-261	14:01:16	0.00
2026-261	14:01:19	0.00
2026-261	14:01:22	0.01
2026-261	14:01:24	0.01
2026-261	14:01:27	0.01
2026-261	14:01:30	0.01
2026-261	14:01:33	0.01
2026-261	14:01:36	0.01
2026-261	14:01:38	0.01
2026-261	14:01:41	0.01
2026-261	14:01:44	0.01
2026-261	14:01:47	0.01
2026-261	14:01:49	0.01
2026-261	14:01:52	0.00
2026-261	14:01:55	0.00
2026-261	14:01:58	0.00
2026-261	14:02:01	0.00
2026-261	14:02:03	0.01
2026-261	14:02:06	0.00
2026-261	14:02:09	0.00
2026-261	14:02:12	0.00
2026-261	14:02:14	0.01
2026-261	14:02:17	0.00
2026-261	14:02:20	0.00
2026-261	14:02:23	0.00
2026-261	14:02:26	0.00
2026-261	14:02:28	0.01
2026-261	14:02:31	0.00
2026-261	14:02:34	0.00
2026-261	14:02:37	0.00
2026-261	14:02:39	0.00
2026-261	14:02:42	0.01
2026-261	14:02:45	0.01
2026-261	14:02:48	0.01
2026-261	14:02:51	0.01
2026-261	14:02:53	0.01
2026-261	14:02:56	0.01
2026-261	14:02:59	0.01
2026-261	14:03:02	0.01
2026-261	14:03:04	0.01
2026-261	14:03:07	0.01
2026-261	14:03:10	0.01
2026-261	14:03:13	0.01
2026-261	14:03:16	0.01
2026-261	14:03:18	0.01
2026-261	14:03:21	0.01
2026-261	14:03:24	0.01
2026-261	14:03:27	0.01
2026-261	14:03:30	0.00
2026-261	14:03:32	0.00
2026-261	14:03:35	0.00
2026-261	14:03:38	0.01
2026-261	14:03:41	0.00
2026-261	14:03:43	0.00
2026-261	14:03:46	0.01
2026-261	14:03:49	0.01
2026-261	14:03:52	0.01
2026-261	14:03:55	0.01
2026-261	14:03:57	0.01
2026-261	14:04:00	0.01
2026-261	14:04:03	0.01
2026-261	14:04:06	0.01
2026-261	14:04:08	0.01
2026-261	14:04:11	0.00
2026-261	14:04:14	0.00
2026-261	14:04:17	0.00
2026-261	14:04:20	0.00
2026-261	14:04:22	0.00
2026-261	14:04:25	0.01
2026-261	14:04:28	0.01
2026-261	14:04:31	0.01
2026-261	14:04:33	0.01
2026-261	14:04:36	0.01
2026-261	14:04:39	0.01
2026-261	14:04:42	0.00
2026-261	14:04:45	0.00
2026-261	14:04:47	0.00
2026-261	14:04:50	0.00
2026-261	14:04:53	0.00
2026-261	14:04:56	0.00
2026-261	14:04:58	0.00
2026-261	14:05:01	0.01
2026-261	14:05:04	0.00
2026-261	14:05:07	0.00
2026-261	14:05:10	0.00
2026-261	14:05:12	0.01
2026-261	14:05:15	0.01
2026-261	14:05:18	0.01
2026-261	14:05:21	0.01
2026-261	14:05:23	0.01
2026-261	14:05:26	0.01
2026-261	14:05:29	0.01
2026-261	14:05:32	0.01
2026-261	14:05:35	0.00
2026-261	14:05:37	0.00
2026-261	14:05:40	0.00
2026-261	14:05:43	0.00
2026-261	14:05:46	0.00
2026-261	14:05:48	0.00
2026-261	14:05:51	0.00
2026-261	14:05:54	0.01
2026-261	14:05:57	0.01
2026-261	14:06:00	0.00
2026-261	14:06:02	0.00
2026-261	14:06:05	0.01
2026-261	14:06:08	0.01
2026-261	14:06:11	0.01
2026-261	14:06:14	0.01
2026-261	14:06:16	0.01
2026-261	14:06:19	0.00
2026-261	14:06:22	0.00
2026-261	14:06:25	0.00
2026-261	14:06:27	0.00
2026-261	14:06:30	0.00
2026-261	14:06:33	0.01
2026-261	14:06:36	0.01
2026-261	14:06:39	0.00
2026-261	14:06:41	0.01
2026-261	14:06:44	0.00
2026-261	14:06:47	0.01
2026-261	14:06:50	0.01
2026-261	14:06:52	0.00
2026-261	14:06:55	0.00
2026-261	14:06:58	0.00
2026-261	14:07:01	0.00
2026-261	14:07:04	0.00
2026-261	14:07:06	0.01
2026-261	14:07:09	0.00
2026-261	14:07:12	0.01
2026-261	14:07:15	0.01
2026-261	14:07:17	0.01
2026-261	14:07:20	0.01
2026-261	14:07:23	0.01
2026-261	14:07:26	0.01
2026-261	14:07:29	0.01
2026-261	14:07:31	0.01
2026-261	14:07:34	0.01
2026-261	14:07:37	0.01
2026-261	14:07:40	0.01
2026-261	14:07:42	0.01
2026-261	14:07:45	0.01
2026-261	14:07:48	0.00
2026-261	14:07:51	0.01
2026-261	14:07:54	0.01
2026-261	14:07:56	0.01
2026-261	14:07:59	0.00
2026-261	14:08:02	0.00
2026-261	14:08:05	0.00
2026-261	14:08:07	0.00
2026-261	14:08:10	0.01
2026-261	14:08:13	0.00
2026-261	14:08:16	0.00
2026-261	14:08:19	0.01
2026-261	14:08:21	0.01
2026-261	14:08:24	0.01
2026-261	14:08:27	0.01
2026-261	14:08:30	0.01
2026-261	14:08:32	0.01
2026-261	14:08:35	0.01
2026-261	14:08:38	0.01
2026-261	14:08:41	0.01
2026-261	14:08:44	0.01
2026-261	14:08:46	0.01
2026-261	14:08:49	0.00
2026-261	14:08:52	0.01
2026-261	14:08:55	0.00
2026-261	14:08:58	0.00
2026-261	14:09:00	0.00
2026-261	14:09:03	0.00
2026-261	14:09:06	0.01
2026-261	14:09:09	0.01
2026-261	14:09:11	0.01
2026-261	14:09:14	0.01
2026-261	14:09:17	0.01
2026-261	14:09:20	0.01
2026-261	14:09:23	0.01
2026-261	14:09:25	0.01
2026-261	14:09:28	0.00
2026-261	14:09:31	0.01
2026-261	14:09:34	0.01
2026-261	14:09:36	0.01
2026-261	14:09:39	0.01
2026-261	14:09:42	0.01
2026-261	14:09:45	0.01
2026-261	14:09:48	0.01
2026-261	14:09:50	0.01
2026-261	14:09:53	0.00
2026-261	14:09:56	0.00
2026-261	14:09:59	0.01
2026-261	14:10:01	0.01
2026-261	14:10:04	0.00
2026-261	14:10:07	0.00
2026-261	14:10:10	0.00
2026-261	14:10:13	0.00
2026-261	14:10:15	0.00
2026-261	14:10:18	0.00
2026-261	14:10:21	0.00
2026-261	14:10:24	0.00
2026-261	14:10:26	0.01
2026-261	14:10:29	0.01
2026-261	14:10:32	0.00
2026-261	14:10:35	0.00
2026-261	14:10:38	0.00
2026-261	14:10:40	0.00
2026-261	14:10:43	0.00
2026-261	14:10:46	0.00
2026-261	14:10:49	0.01
2026-261	14:10:51	0.01
2026-261	14:10:54	0.01
2026-261	14:10:57	0.01
2026-261	14:11:00	0.01
2026-261	14:11:03	0.01
2026-261	14:11:05	0.01
2026-261	14:11:08	0.01
2026-261	14:11:11	0.01
2026-261	14:11:14	0.01
2026-261	14:11:16	0.00
2026-261	14:11:19	0.00
2026-261	14:11:22	0.01
2026-261	14:11:25	0.01
2026-261	14:11:28	0.00
2026-261	14:11:30	0.00
2026-261	14:11:33	0.00
2026-261	14:11:36	0.00
2026-261	14:11:39	0.01
2026-261	14:11:41	0.01
2026-261	14:11:44	0.01
2026-261	14:11:47	0.01
2026-261	14:11:50	0.01
2026-261	14:11:53	0.01
2026-261	14:11:55	0.01
2026-261	14:11:58	0.01
2026-261	14:12:01	0.01
2026-261	14:12:04	0.01
2026-261	14:12:07	0.01
2026-261	14:12:09	0.01
2026-261	14:12:12	0.00
2026-261	14:12:15	0.00
2026-261	14:12:18	0.01
2026-261	14:12:20	0.01
2026-261	14:12:23	0.01
2026-261	14:12:26	0.01
2026-261	14:12:29	0.01
2026-261	14:12:32	0.01
2026-261	14:12:34	0.01
2026-261	14:12:37	0.01
2026-261	14:12:40	0.01
2026-261	14:12:43	0.01
2026-261	14:12:45	0.01
2026-261	14:12:48	0.01
2026-261	14:12:51	0.01
2026-261	14:12:54	0.01
2026-261	14:12:57	0.01
2026-261	14:12:59	0.01
2026-261	14:13:02	0.01
2026-261	14:13:05	0.01
2026-261	14:13:08	0.01
2026-261	14:13:10	0.01
2026-261	14:13:13	0.01
2026-261	14:13:16	0.00
2026-261	14:13:19	0.01
2026-261	14:13:22	0.01
2026-261	14:13:24	0.01
2026-261	14:13:27	0.00
2026-261	14:13:30	0.00
2026-261	14:13:33	0.01
2026-261	14:13:35	0.01
2026-261	14:13:38	0.01
2026-261	14:13:41	0.00
2026-261	14:13:44	0.00
2026-261	14:13:47	0.01
2026-261	14:13:49	0.00
2026-261	14:13:52	0.00
2026-261	14:13:55	0.00
2026-261	14:13:58	0.00
2026-261	14:14:00	0.00
2026-261	14:14:03	0.00
2026-261	14:14:06	0.00
2026-261	14:14:09	0.00
2026-261	14:14:12	0.00
2026-261	14:14:14	0.00
2026-261	14:14:17	0.01
2026-261	14:14:20	0.01
2026-261	14:14:23	0.01
2026-261	14:14:25	0.01
2026-261	14:14:28	0.01
2026-261	14:14:31	0.01
2026-261	14:14:34	0.01
2026-261	14:14:37	0.00
2026-261	14:14:39	0.01
2026-261	14:14:42	0.01
2026-261	14:14:45	0.01
2026-261	14:14:48	0.01
2026-261	14:14:51	0.01
2026-261	14:14:53	0.01
2026-261	14:14:56	0.01
2026-261	14:14:59	0.01
2026-261	14:15:02	0.01
2026-261	14:15:04	0.01
2026-261	14:15:07	0.01
2026-261	14:15:10	0.01
2026-261	14:15:13	0.01
2026-261	14:15:16	0.01
2026-261	14:15:18	0.01
2026-261	14:15:21	0.01
2026-261	14:15:24	0.00
2026-261	14:15:27	0.00
2026-261	14:15:29	0.00
2026-261	14:15:32	0.00
2026-261	14:15:35	0.00
2026-261	14:15:38	0.01
2026-261	14:15:41	0.01
2026-261	14:15:43	0.01
2026-261	14:15:46	0.00
2026-261	14:15:49	0.00
2026-261	14:15:52	0.00
2026-261	14:15:54	0.01
2026-261	14:15:57	0.01
2026-261	14:16:00	0.00
2026-261	14:16:03	0.01
2026-261	14:16:06	0.01
2026-261	14:16:08	0.01
2026-261	14:16:11	0.01
2026-261	14:16:14	0.00
2026-261	14:16:17	0.00
2026-261	14:16:19	0.00
2026-261	14:16:22	0.00
2026-261	14:16:25	0.00
2026-261	14:16:28	0.00
2026-261	14:16:31	0.00
2026-261	14:16:33	0.00
2026-261	14:16:36	0.00
2026-261	14:16:39	0.01
2026-261	14:16:42	0.01
2026-261	14:16:44	0.01
2026-261	14:16:47	0.01
2026-261	14:16:50	0.01
2026-261	14:16:53	0.01
2026-261	14:16:56	0.01
2026-261	14:16:58	0.01
2026-261	14:17:01	0.01
2026-261	14:17:04	0.00
2026-261	14:17:07	0.00
2026-261	14:17:09	0.00
2026-261	14:17:12	0.00
2026-261	14:17:15	0.01
2026-261	14:17:18	0.01
2026-261	14:17:21	0.00
2026-261	14:17:23	0.00
2026-261	14:17:26	0.00
2026-261	14:17:29	0.01
2026-261	14:17:32	0.01
2026-261	14:17:35	0.01
2026-261	14:17:37	0.01
2026-261	14:17:40	0.01
2026-261	14:17:43	0.00
2026-261	14:17:46	0.01
2026-261	14:17:48	0.01
2026-261	14:17:51	0.00
2026-261	14:17:54	0.01
2026-261	14:17:57	0.01
2026-261	14:18:00	0.01
2026-261	14:18:02	0.01
2026-261	14:18:05	0.01
2026-261	14:18:08	0.01
2026-261	14:18:11	0.01
2026-261	14:18:13	0.01
2026-261	14:18:16	0.01
2026-261	14:18:19	0.01
2026-261	14:18:22	0.01
2026-261	14:18:25	0.01
2026-261	14:18:27	0.01
2026-261	14:18:30	0.01
2026-261	14:18:33	0.01
2026-261	14:18:36	0.01
2026-261	14:18:38	0.01
2026-261	14:18:41	0.01
2026-261	14:18:44	0.01
2026-261	14:18:47	0.01
2026-261	14:18:50	0.00
2026-261	14:18:52	0.00
2026-261	14:18:55	0.01
2026-261	14:18:58	0.00
2026-261	14:19:01	0.01
2026-261	14:19:03	0.01
2026-261	14:19:06	0.01
2026-261	14:19:09	0.01
2026-261	14:19:12	0.01
2026-261	14:19:15	0.01
2026-261	14:19:17	0.01
2026-261	14:19:20	0.01
2026-261	14:19:23	0.01
2026-261	14:19:26	0.00
2026-261	14:19:28	0.00
2026-261	14:19:31	0.01
2026-261	14:19:34	0.01
2026-261	14:19:37	0.01
2026-261	14:19:40	0.01
2026-261	14:19:42	0.01
2026-261	14:19:45	0.01
2026-261	14:19:48	0.01
2026-261	14:19:51	0.01
2026-261	14:19:53	0.00
2026-261	14:19:56	0.00
2026-261	14:19:59	0.00
2026-261	14:20:02	0.00
2026-261	14:20:05	0.00
2026-261	14:20:07	0.00
2026-261	14:20:10	0.00
2026-261	14:20:13	0.01
2026-261	14:20:16	0.01
2026-261	14:20:19	0.00
2026-261	14:20:21	0.00
2026-261	14:20:24	0.00
2026-261	14:20:27	0.00
2026-261	14:20:30	0.01
2026-261	14:20:32	0.00
2026-261	14:20:35	0.01
2026-261	14:20:38	0.01
2026-261	14:20:41	0.01
2026-261	14:20:44	0.01
2026-261	14:20:46	0.01
2026-261	14:20:49	0.01
2026-261	14:20:52	0.01
2026-261	14:20:55	0.01
2026-261	14:20:57	0.01
2026-261	14:21:00	0.00
2026-261	14:21:03	0.00
2026-261	14:21:06	0.01
2026-261	14:21:09	0.01
2026-261	14:21:11	0.01
2026-261	14:21:14	0.01
2026-261	14:21:17	0.00
2026-261	14:21:20	0.01
2026-261	14:21:22	0.01
2026-261	14:21:25	0.01
2026-261	14:21:28	0.01
2026-261	14:21:31	0.01
2026-261	14:21:34	0.00
2026-261	14:21:36	0.01
2026-261	14:21:39	0.01
2026-261	14:21:42	0.00
2026-261	14:21:45	0.01
2026-261	14:21:47	0.01
2026-261	14:21:50	0.01
2026-261	14:21:53	0.01
2026-261	14:21:56	0.01
2026-261	14:21:59	0.01
2026-261	14:22:01	0.01
2026-261	14:22:04	0.01
2026-261	14:22:07	0.01
2026-261	14:22:10	0.01
2026-261	14:22:12	0.01
2026-261	14:22:15	0.01
2026-261	14:22:18	0.00
2026-261	14:22:21	0.00
2026-261	14:22:24	0.00
2026-261	14:22:26	0.01
2026-261	14:22:29	0.01
2026-261	14:22:32	0.01
2026-261	14:22:35	0.01
2026-261	14:22:37	0.01
2026-261	14:22:40	0.01
2026-261	14:22:43	0.01
2026-261	14:22:46	0.01
2026-261	14:22:49	0.01
2026-261	14:22:51	0.01
2026-261	14:22:54	0.00
2026-261	14:22:57	0.01
2026-261	14:23:00	0.01
2026-261	14:23:02	0.01
2026-261	14:23:05	0.00
2026-261	14:23:08	0.00
2026-261	14:23:11	0.00
2026-261	14:23:14	0.00
2026-261	14:23:16	0.00
2026-261	14:23:19	0.00
2026-261	14:23:22	0.00
2026-261	14:23:25	0.01
2026-261	14:23:28	0.01
2026-261	14:23:30	0.00
2026-261	14:23:33	0.00
2026-261	14:23:36	0.00
2026-261	14:23:39	0.01
2026-261	14:23:41	0.01
2026-261	14:23:44	0.00
2026-261	14:23:47	0.00
2026-261	14:23:50	0.00
2026-261	14:23:53	0.00
2026-261	14:23:55	0.00
2026-261	14:23:58	0.00
2026-261	14:24:01	0.01
2026-261	14:24:04	0.01
2026-261	14:24:06	0.01
2026-261	14:24:09	0.01
2026-261	14:24:12	0.01
2026-261	14:24:15	0.01
2026-261	14:24:18	0.01
2026-261	14:24:20	0.01
2026-261	14:24:23	0.01
2026-261	14:24:26	0.01
2026-261	14:24:29	0.00
2026-261	14:24:31	0.01
2026-261	14:24:34	0.01
2026-261	14:24:37	0.01
2026-261	14:24:40	0.01
2026-261	14:24:43	0.01
2026-261	14:24:45	0.01
2026-261	14:24:48	0.01
2026-261	14:24:51	0.01
2026-261	14:24:54	0.01
2026-261	14:24:56	0.01
2026-261	14:24:59	0.01
2026-261	14:25:02	0.01
2026-261	14:25:05	0.01
2026-261	14:25:08	0.01
2026-261	14:25:10	0.01
2026-261	14:25:13	0.01
2026-261	14:25:16	0.01
2026-261	14:25:19	0.01
2026-261	14:25:21	0.00
2026-261	14:25:24	0.01
2026-261	14:25:27	0.01
2026-261	14:25:30	0.01
2026-261	14:25:33	0.01
2026-261	14:25:35	0.01
2026-261	14:25:38	0.01
2026-261	14:25:41	0.00
2026-261	14:25:44	0.00
2026-261	14:25:46	0.00
2026-261	14:25:49	0.00
2026-261	14:25:52	0.00
2026-261	14:25:55	0.01
2026-261	14:25:58	0.01
2026-261	14:26:00	0.01
2026-261	14:26:03	0.00
2026-261	14:26:06	0.01
2026-261	14:26:09	0.01
2026-261	14:26:12	0.01
2026-261	14:26:14	0.00
2026-261	14:26:17	0.00
2026-261	14:26:20	0.01
2026-261	14:26:23	0.01
2026-261	14:26:25	0.01
2026-261	14:26:28	0.00
2026-261	14:26:31	0.00
2026-261	14:26:34	0.00
2026-261	14:26:37	0.00
2026-261	14:26:39	0.00
2026-261	14:26:42	0.00
2026-261	14:26:45	0.00
2026-261	14:26:48	0.01
2026-261	14:26:50	0.01
2026-261	14:26:53	0.01
2026-261	14:26:56	0.01
2026-261	14:26:59	0.01
2026-261	14:27:02	0.01
2026-261	14:27:04	0.01
2026-261	14:27:07	0.01
2026-261	14:27:10	0.01
2026-261	14:27:13	0.00
2026-261	14:27:15	0.00
2026-261	14:27:18	0.00
2026-261	14:27:21	0.00
2026-261	14:27:24	0.00
2026-261	14:27:27	0.01
2026-261	14:27:29	0.01
2026-261	14:27:32	0.01
2026-261	14:27:35	0.01
2026-261	14:27:38	0.01
2026-261	14:27:40	0.01
2026-261	14:27:43	0.01
2026-261	14:27:46	0.01
2026-261	14:27:49	0.00
2026-261	14:27:52	0.00
2026-261	14:27:54	0.01
2026-261	14:27:57	0.01
2026-261	14:28:00	0.01
2026-261	14:28:03	0.01
2026-261	14:28:05	0.01
2026-261	14:28:08	0.01
2026-261	14:28:11	0.01
2026-261	14:28:14	0.01
2026-261	14:28:17	0.01
2026-261	14:28:19	0.01
2026-261	14:28:22	0.01
2026-261	14:28:25	0.01
2026-261	14:28:28	0.01
2026-261	14:28:30	0.01
2026-261	14:28:33	0.01
2026-261	14:28:36	0.01
2026-261	14:28:39	0.01
2026-261	14:28:42	0.01
2026-261	14:28:44	0.00
2026-261	14:28:47	0.00
2026-261	14:28:50	0.01
2026-261	14:28:53	0.01
2026-261	14:28:56	0.01
2026-261	14:28:58	0.01
2026-261	14:29:01	0.01
2026-261	14:29:04	0.01
2026-261	14:29:07	0.01
2026-261	14:29:09	0.01
2026-261	14:29:12	0.01
2026-261	14:29:15	0.01
2026-261	14:29:18	0.01
2026-261	14:29:21	0.01
2026-261	14:29:23	0.00
2026-261	14:29:26	0.00
2026-261	14:29:29	0.00
2026-261	14:29:32	0.00
2026-261	14:29:34	0.01
2026-261	14:29:37	0.01
2026-261	14:29:40	0.01
2026-261	14:29:43	0.01
2026-261	14:29:46	0.01
2026-261	14:29:48	0.01
2026-261	14:29:51	0.01
2026-261	14:29:54	0.01
2026-261	14:29:57	0.00
2026-261	14:29:59	0.00
2026-261	14:30:02	0.00
2026-261	14:30:05	0.00
2026-261	14:30:08	0.00
2026-261	14:30:11	0.00
2026-261	14:30:13	0.00
2026-261	14:30:16	0.00
2026-261	14:30:19	0.01
2026-261	14:30:22	0.01
2026-261	14:30:24	0.01
2026-261	14:30:27	0.01
2026-261	14:30:30	0.00
2026-261	14:30:33	0.01
2026-261	14:30:36	0.00
2026-261	14:30:38	0.00
2026-261	14:30:41	0.01
2026-261	14:30:44	0.01
2026-261	14:30:47	0.01
2026-261	14:30:49	0.01
2026-261	14:30:52	0.01
2026-261	14:30:55	0.01
2026-261	14:30:58	0.01
2026-261	14:31:01	0.00
2026-261	14:31:03	0.00
2026-261	14:31:06	0.00
2026-261	14:31:09	0.01
2026-261	14:31:12	0.01
2026-261	14:31:14	0.01
2026-261	14:31:17	0.01
2026-261	14:31:20	0.01
2026-261	14:31:23	0.01
2026-261	14:31:26	0.00
2026-261	14:31:28	0.00
2026-261	14:31:31	0.00
2026-261	14:31:34	0.01
2026-261	14:31:37	0.01
2026-261	14:31:39	0.01
2026-261	14:31:42	0.01
2026-261	14:31:45	0.01
2026-261	14:31:48	0.01
2026-261	14:31:51	0.01
2026-261	14:31:53	0.01
2026-261	14:31:56	0.00
2026-261	14:31:59	0.00
2026-261	14:32:02	0.00
2026-261	14:32:05	0.00
2026-261	14:32:07	0.00
2026-261	14:32:10	0.00
2026-261	14:32:13	0.00
2026-261	14:32:16	0.01
2026-261	14:32:18	0.00
2026-261	14:32:21	0.00
2026-261	14:32:24	0.01
2026-261	14:32:27	0.01
2026-261	14:32:30	0.00
2026-261	14:32:32	0.00
2026-261	14:32:35	0.00
2026-261	14:32:38	0.01
2026-261	14:32:41	0.01
2026-261	14:32:43	0.01
2026-261	14:32:46	0.00
2026-261	14:32:49	0.00
2026-261	14:32:52	0.01
2026-261	14:32:55	0.01
2026-261	14:32:57	0.01
2026-261	14:33:00	0.01
2026-261	14:33:03	0.01
2026-261	14:33:06	0.01
2026-261	14:33:08	0.00
2026-261	14:33:11	0.00
2026-261	14:33:14	0.00
2026-261	14:33:17	0.00
2026-261	14:33:20	0.00
2026-261	14:33:22	0.00
2026-261	14:33:25	0.01
2026-261	14:33:28	0.01
2026-261	14:33:31	0.01
2026-261	14:33:33	0.01
2026-261	14:33:36	0.01
2026-261	14:33:39	0.01
2026-261	14:33:42	0.01
2026-261	14:33:45	0.00
2026-261	14:33:47	0.00
2026-261	14:33:50	0.00
2026-261	14:33:53	0.00
2026-261	14:33:56	0.00
2026-261	14:33:58	0.00
2026-261	14:34:01	0.00
2026-261	14:34:04	0.00
2026-261	14:34:07	0.00
2026-261	14:34:10	0.00
2026-261	14:34:12	0.00
2026-261	14:34:15	0.01
2026-261	14:34:18	0.01
2026-261	14:34:21	0.00
2026-261	14:34:23	0.01
2026-261	14:34:26	0.00
2026-261	14:34:29	0.01
2026-261	14:34:32	0.01
2026-261	14:34:35	0.01
2026-261	14:34:37	0.01
2026-261	14:34:40	0.01
2026-261	14:34:43	0.00
2026-261	14:34:46	0.01
2026-261	14:34:49	0.01
2026-261	14:34:51	0.01
2026-261	14:34:54	0.01
2026-261	14:34:57	0.00
2026-261	14:35:00	0.01
2026-261	14:35:02	0.00
2026-261	14:35:05	0.01
2026-261	14:35:08	0.00
2026-261	14:35:11	0.00
2026-261	14:35:14	0.00
2026-261	14:35:16	0.01
2026-261	14:35:19	0.00
2026-261	14:35:22	0.00
2026-261	14:35:25	0.01
2026-261	14:35:27	0.01
2026-261	14:35:30	0.01
2026-261	14:35:33	0.01
2026-261	14:35:36	0.00
2026-261	14:35:39	0.00
2026-261	14:35:41	0.01
2026-261	14:35:44	0.00
2026-261	14:35:47	0.00
2026-261	14:35:50	0.00
2026-261	14:35:52	0.00
2026-261	14:35:55	0.01
2026-261	14:35:58	0.00
2026-261	14:36:01	0.00
2026-261	14:36:04	0.01
2026-261	14:36:06	0.00
2026-261	14:36:09	0.01
2026-261	14:36:12	0.01
2026-261	14:36:15	0.00
2026-261	14:36:17	0.00
2026-261	14:36:20	0.00
2026-261	14:36:23	0.00
2026-261	14:36:26	0.01
2026-261	14:36:29	0.01
2026-261	14:36:31	0.01
2026-261	14:36:34	0.00
2026-261	14:36:37	0.00
2026-261	14:36:40	0.00
2026-261	14:36:42	0.00
2026-261	14:36:45	0.00
2026-261	14:36:48	0.01
2026-261	14:36:51	0.01
2026-261	14:36:54	0.01
2026-261	14:36:56	0.00
2026-261	14:36:59	0.00
2026-261	14:37:02	0.01
2026-261	14:37:05	0.01
2026-261	14:37:07	0.00
2026-261	14:37:10	0.00
2026-261	14:37:13	0.00
2026-261	14:37:16	0.00
2026-261	14:37:19	0.01
2026-261	14:37:21	0.00
2026-261	14:37:24	0.00
2026-261	14:37:27	0.00
2026-261	14:37:30	0.01
2026-261	14:37:33	0.01
2026-261	14:37:35	0.01
2026-261	14:37:38	0.01
2026-261	14:37:41	0.01
2026-261	14:37:44	0.01
2026-261	14:37:46	0.01
2026-261	14:37:49	0.01
2026-261	14:37:52	0.01
2026-261	14:37:55	0.01
2026-261	14:37:58	0.01
2026-261	14:38:00	0.01
2026-261	14:38:03	0.00
2026-261	14:38:06	0.00
2026-261	14:38:09	0.00
2026-261	14:38:11	0.00
2026-261	14:38:14	0.01
2026-261	14:38:17	0.01
2026-261	14:38:20	0.00
2026-261	14:38:23	0.01
2026-261	14:38:25	0.01
2026-261	14:38:28	0.01
2026-261	14:38:31	0.01
2026-261	14:38:34	0.01
2026-261	14:38:36	0.01
2026-261	14:38:39	0.01
2026-261	14:38:42	0.01
2026-261	14:38:45	0.00
2026-261	14:38:48	0.01
2026-261	14:38:50	0.01
2026-261	14:38:53	0.01
2026-261	14:38:56	0.01
2026-261	14:38:59	0.00
2026-261	14:39:01	0.01
2026-261	14:39:04	0.01
2026-261	14:39:07	0.01
2026-261	14:39:10	0.01
2026-261	14:39:13	0.01
2026-261	14:39:15	0.01
2026-261	14:39:18	0.01
2026-261	14:39:21	0.01
2026-261	14:39:24	0.01
2026-261	14:39:26	0.01
2026-261	14:39:29	0.01
2026-261	14:39:32	0.01
2026-261	14:39:35	0.01
2026-261	14:39:38	0.01
2026-261	14:39:40	0.01
2026-261	14:39:43	0.01
2026-261	14:39:46	0.01
2026-261	14:39:49	0.01
2026-261	14:39:51	0.01
2026-261	14:39:54	0.01
2026-261	14:39:57	0.01
2026-261	14:40:00	0.01
2026-261	14:40:03	0.01
2026-261	14:40:05	0.00
2026-261	14:40:08	0.01
2026-261	14:40:11	0.01
2026-261	14:40:14	0.01
2026-261	14:40:17	0.01
2026-261	14:40:19	0.00
2026-261	14:40:22	0.00
2026-261	14:40:25	0.00
2026-261	14:40:28	0.01
2026-261	14:40:30	0.01
2026-261	14:40:33	0.01
2026-261	14:40:36	0.01
2026-261	14:40:39	0.01
2026-261	14:40:42	0.01
2026-261	14:40:44	0.01
2026-261	14:40:47	0.00
2026-261	14:40:50	0.01
2026-261	14:40:53	0.01
2026-261	14:40:55	0.01
2026-261	14:40:58	0.01
2026-261	14:41:01	0.01
2026-261	14:41:04	0.01
2026-261	14:41:07	0.01
2026-261	14:41:09	0.01
2026-261	14:41:12	0.01
2026-261	14:41:15	0.01
2026-261	14:41:18	0.00
2026-261	14:41:20	0.01
2026-261	14:41:23	0.01
2026-261	14:41:26	0.01
2026-261	14:41:29	0.00
2026-261	14:41:32	0.00
2026-261	14:41:34	0.00
2026-261	14:41:37	0.01
2026-261	14:41:40	0.01
2026-261	14:41:43	0.01
2026-261	14:41:45	0.01
2026-261	14:41:48	0.01
2026-261	14:41:51	0.01
2026-261	14:41:54	0.01
2026-261	14:41:57	0.01
2026-261	14:41:59	0.01
2026-261	14:42:02	0.01
2026-261	14:42:05	0.01
2026-261	14:42:08	0.01
2026-261	14:42:10	0.01
2026-261	14:42:13	0.01
2026-261	14:42:16	0.01
2026-261	14:42:19	0.01
2026-261	14:42:22	0.01
2026-261	14:42:24	0.00
2026-261	14:42:27	0.01
2026-261	14:42:30	0.00
2026-261	14:42:33	0.01
2026-261	14:42:35	0.01
2026-261	14:42:38	0.01
2026-261	14:42:41	0.01
2026-261	14:42:44	0.01
2026-261	14:42:47	0.01
2026-261	14:42:49	0.01
2026-261	14:42:52	0.01
2026-261	14:42:55	0.00
2026-261	14:42:58	0.00
2026-261	14:43:00	0.01
2026-261	14:43:03	0.01
2026-261	14:43:06	0.00
2026-261	14:43:09	0.00
2026-261	14:43:12	0.01
2026-261	14:43:14	0.01
2026-261	14:43:17	0.00
2026-261	14:43:20	0.01
2026-261	14:43:23	0.01
2026-261	14:43:26	0.01
2026-261	14:43:28	0.01
2026-261	14:43:31	0.00
2026-261	14:43:34	0.00
2026-261	14:43:37	0.00
2026-261	14:43:39	0.01
2026-261	14:43:42	0.01
2026-261	14:43:45	0.01
2026-261	14:43:48	0.01
2026-261	14:43:51	0.01
2026-261	14:43:53	0.01
2026-261	14:43:56	0.01
2026-261	14:43:59	0.00
2026-261	14:44:02	0.00
2026-261	14:44:04	0.00
2026-261	14:44:07	0.00
2026-261	14:44:10	0.01
2026-261	14:44:13	0.01
2026-261	14:44:16	0.01
2026-261	14:44:18	0.01
2026-261	14:44:21	0.01
2026-261	14:44:24	0.01
2026-261	14:44:27	0.01
2026-261	14:44:29	0.01
2026-261	14:44:32	0.01
2026-261	14:44:35	0.01
2026-261	14:44:38	0.01
2026-261	14:44:41	0.01
2026-261	14:44:43	0.00
2026-261	14:44:46	0.00
2026-261	14:44:49	0.01
2026-261	14:44:52	0.01
2026-261	14:44:54	0.01
2026-261	14:44:57	0.00
2026-261	14:45:00	0.01
2026-261	14:45:03	0.01
2026-261	14:45:06	0.01
2026-261	14:45:08	0.01
2026-261	14:45:11	0.01
2026-261	14:45:14	0.01
2026-261	14:45:17	0.00
2026-261	14:45:19	0.00
2026-261	14:45:22	0.01
2026-261	14:45:25	0.01
2026-261	14:45:28	0.00
2026-261	14:45:31	0.01
2026-261	14:45:33	0.00
2026-261	14:45:36	0.00
2026-261	14:45:39	0.00
2026-261	14:45:42	0.00
2026-261	14:45:44	0.00
2026-261	14:45:47	0.01
2026-261	14:45:50	0.01
2026-261	14:45:53	0.01
2026-261	14:45:56	0.01
2026-261	14:45:58	0.01
2026-261	14:46:01	0.01
2026-261	14:46:04	0.01
2026-261	14:46:07	0.01
2026-261	14:46:10	0.01
2026-261	14:46:12	0.00
2026-261	14:46:15	0.00
2026-261	14:46:18	0.00
2026-261	14:46:21	0.01
2026-261	14:46:23	0.01
2026-261	14:46:26	0.01
2026-261	14:46:29	0.01
2026-261	14:46:32	0.00
2026-261	14:46:35	0.01
2026-261	14:46:37	0.01
2026-261	14:46:40	0.01
2026-261	14:46:43	0.01
2026-261	14:46:46	0.01
2026-261	14:46:48	0.01
2026-261	14:46:51	0.01
2026-261	14:46:54	0.01
2026-261	14:46:57	0.00
2026-261	14:47:00	0.01
2026-261	14:47:02	0.01
2026-261	14:47:05	0.01
2026-261	14:47:08	0.01
2026-261	14:47:11	0.00
2026-261	14:47:13	0.00
2026-261	14:47:16	0.00
2026-261	14:47:19	0.01
2026-261	14:47:22	0.01
2026-261	14:47:25	0.00
2026-261	14:47:27	0.00
2026-261	14:47:30	0.00
2026-261	14:47:33	0.01
2026-261	14:47:36	0.01
2026-261	14:47:38	0.01
2026-261	14:47:41	0.01
2026-261	14:47:44	0.01
2026-261	14:47:47	0.01
2026-261	14:47:50	0.00
2026-261	14:47:52	0.01
2026-261	14:47:55	0.01
2026-261	14:47:58	0.01
2026-261	14:48:01	0.01
2026-261	14:48:03	0.00
2026-261	14:48:06	0.00
2026-261	14:48:09	0.00
2026-261	14:48:12	0.01
2026-261	14:48:15	0.01
2026-261	14:48:17	0.00
2026-261	14:48:20	0.00
2026-261	14:48:23	0.01
2026-261	14:48:26	0.01
2026-261	14:48:28	0.01
2026-261	14:48:31	0.01
2026-261	14:48:34	0.00
2026-261	14:48:37	0.00
2026-261	14:48:40	0.00
2026-261	14:48:42	0.00
2026-261	14:48:45	0.00
2026-261	14:48:48	0.00
2026-261	14:48:51	0.01
2026-261	14:48:54	0.01
2026-261	14:48:56	0.01
2026-261	14:48:59	0.01
2026-261	14:49:02	0.00
2026-261	14:49:05	0.01
2026-261	14:49:07	0.00
2026-261	14:49:10	0.00
2026-261	14:49:13	0.00
2026-261	14:49:16	0.00
2026-261	14:49:19	0.00
2026-261	14:49:21	0.01
2026-261	14:49:24	0.01
2026-261	14:49:27	0.01
2026-261	14:49:30	0.01
2026-261	14:49:32	0.01
2026-261	14:49:35	0.01
2026-261	14:49:38	0.01
2026-261	14:49:41	0.01
2026-261	14:49:44	0.01
2026-261	14:49:46	0.01
2026-261	14:49:49	0.01
2026-261	14:49:52	0.01
2026-261	14:49:55	0.00
2026-261	14:49:57	0.01
2026-261	14:50:00	0.00
2026-261	14:50:03	0.00
2026-261	14:50:06	0.01
2026-261	14:50:09	0.00
2026-261	14:50:11	0.00
2026-261	14:50:14	0.00
2026-261	14:50:17	0.00
2026-261	14:50:20	0.00
2026-261	14:50:22	0.00
2026-261	14:50:25	0.00
2026-261	14:50:28	0.00
2026-261	14:50:31	0.00
2026-261	14:50:34	0.00
2026-261	14:50:36	0.00
2026-261	14:50:39	0.01
2026-261	14:50:42	0.01
2026-261	14:50:45	0.01
2026-261	14:50:47	0.01
2026-261	14:50:50	0.01
2026-261	14:50:53	0.01
2026-261	14:50:56	0.01
2026-261	14:50:59	0.01
2026-261	14:51:01	0.01
2026-261	14:51:04	0.00
2026-261	14:51:07	0.00
2026-261	14:51:10	0.01
2026-261	14:51:12	0.00
2026-261	14:51:15	0.00
2026-261	14:51:18	0.00
2026-261	14:51:21	0.00
2026-261	14:51:24	0.00
2026-261	14:51:26	0.01
2026-261	14:51:29	0.00
2026-261	14:51:32	0.00
2026-261	14:51:35	0.01
2026-261	14:51:37	0.01
2026-261	14:51:40	0.01
2026-261	14:51:43	0.01
2026-261	14:51:46	0.01
2026-261	14:51:49	0.01
2026-261	14:51:51	0.01
2026-261	14:51:54	0.01
2026-261	14:51:57	0.01
2026-261	14:52:00	0.01
2026-261	14:52:03	0.01
2026-261	14:52:05	0.01
2026-261	14:52:08	0.01
2026-261	14:52:11	0.00
2026-261	14:52:14	0.00
2026-261	14:52:16	0.01
2026-261	14:52:19	0.01
2026-261	14:52:22	0.00
2026-261	14:52:25	0.00
2026-261	14:52:28	0.00
2026-261	14:52:30	0.00
2026-261	14:52:33	0.00
2026-261	14:52:36	0.00
2026-261	14:52:39	0.01
2026-261	14:52:41	0.00
2026-261	14:52:44	0.00
2026-261	14:52:47	0.00
2026-261	14:52:50	0.00
2026-261	14:52:53	0.00
2026-261	14:52:55	0.01
2026-261	14:52:58	0.01
2026-261	14:53:01	0.01
2026-261	14:53:04	0.00
2026-261	14:53:06	0.00
2026-261	14:53:09	0.00
2026-261	14:53:12	0.01
2026-261	14:53:15	0.01
2026-261	14:53:18	0.01
2026-261	14:53:20	0.00
2026-261	14:53:23	0.01
2026-261	14:53:26	0.01
2026-261	14:53:29	0.01
2026-261	14:53:31	0.01
2026-261	14:53:34	0.01
2026-261	14:53:37	0.01
2026-261	14:53:40	0.01
2026-261	14:53:43	0.01
2026-261	14:53:45	0.01
2026-261	14:53:48	0.01
2026-261	14:53:51	0.01
2026-261	14:53:54	0.01
2026-261	14:53:56	0.01
2026-261	14:53:59	0.00
2026-261	14:54:02	0.00
2026-261	14:54:05	0.01
2026-261	14:54:08	0.01
2026-261	14:54:10	0.01
2026-261	14:54:13	0.01
2026-261	14:54:16	0.00
2026-261	14:54:19	0.00
2026-261	14:54:21	0.01
2026-261	14:54:24	0.01
2026-261	14:54:27	0.01
2026-261	14:54:30	0.01
2026-261	14:54:33	0.01
2026-261	14:54:35	0.01
2026-261	14:54:38	0.01
2026-261	14:54:41	0.00
2026-261	14:54:44	0.01
2026-261	14:54:47	0.01
2026-261	14:54:49	0.01
2026-261	14:54:52	0.01
2026-261	14:54:55	0.01
2026-261	14:54:58	0.01
2026-261	14:55:00	0.01
2026-261	14:55:03	0.01
2026-261	14:55:06	0.01
2026-261	14:55:09	0.01
2026-261	14:55:12	0.01
2026-261	14:55:14	0.01
2026-261	14:55:17	0.01
2026-261	14:55:20	0.01
2026-261	14:55:23	0.01
2026-261	14:55:25	0.01
2026-261	14:55:28	0.01
2026-261	14:55:31	0.01
2026-261	14:55:34	0.01
2026-261	14:55:37	0.01
2026-261	14:55:39	0.01
2026-261	14:55:42	0.00
2026-261	14:55:45	0.00
2026-261	14:55:48	0.00
2026-261	14:55:50	0.01
2026-261	14:55:53	0.01
2026-261	14:55:56	0.01
2026-261	14:55:59	0.01
2026-261	14:56:02	0.01
2026-261	14:56:04	0.01
2026-261	14:56:07	0.01
2026-261	14:56:10	0.01
2026-261	14:56:13	0.01
2026-261	14:56:15	0.01
2026-261	14:56:18	0.01
2026-261	14:56:21	0.01
2026-261	14:56:24	0.01
2026-261	14:56:27	0.01
2026-261	14:56:29	0.01
2026-261	14:56:32	0.01
2026-261	14:56:35	0.00
2026-261	14:56:38	0.00
2026-261	14:56:40	0.00
2026-261	14:56:43	0.00
2026-261	14:56:46	0.01
2026-261	14:56:49	0.01
2026-261	14:56:52	0.01
2026-261	14:56:54	0.01
2026-261	14:56:57	0.01
2026-261	14:57:00	0.00
2026-261	14:57:03	0.01
2026-261	14:57:05	0.01
2026-261	14:57:08	0.01
2026-261	14:57:11	0.00
2026-261	14:57:14	0.00
2026-261	14:57:17	0.00
2026-261	14:57:19	0.01
2026-261	14:57:22	0.00
2026-261	14:57:25	0.00
2026-261	14:57:28	0.01
2026-261	14:57:31	0.01
2026-261	14:57:33	0.01
2026-261	14:57:36	0.01
2026-261	14:57:39	0.01
2026-261	14:57:42	0.01
2026-261	14:57:44	0.00
2026-261	14:57:47	0.01
2026-261	14:57:50	0.00
2026-261	14:57:53	0.00
2026-261	14:57:56	0.01
2026-261	14:57:58	0.00
2026-261	14:58:01	0.01
2026-261	14:58:04	0.01
2026-261	14:58:07	0.01
2026-261	14:58:09	0.01
2026-261	14:58:12	0.01
2026-261	14:58:15	0.01
2026-261	14:58:18	0.01
2026-261	14:58:21	0.01
2026-261	14:58:23	0.01
2026-261	14:58:26	0.01
2026-261	14:58:29	0.01
2026-261	14:58:32	0.01
2026-261	14:58:34	0.00
2026-261	14:58:37	0.00
2026-261	14:58:40	0.01
2026-261	14:58:43	0.01
2026-261	14:58:46	0.00
2026-261	14:58:48	0.01
2026-261	14:58:51	0.01
2026-261	14:58:54	0.01
2026-261	14:58:57	0.00
2026-261	14:58:59	0.01
2026-261	14:59:02	0.00
2026-261	14:59:05	0.00
2026-261	14:59:08	0.01
2026-261	14:59:11	0.01
2026-261	14:59:13	0.00
2026-261	14:59:16	0.00
2026-261	14:59:19	0.01
2026-261	14:59:22	0.01
2026-261	14:59:24	0.01
2026-261	14:59:27	0.00
2026-261	14:59:30	0.01
2026-261	14:59:33	0.00
2026-261	14:59:36	0.01
2026-261	14:59:38	0.01
2026-261	14:59:41	0.01
2026-261	14:59:44	0.01
2026-261	14:59:47	0.01
2026-261	14:59:49	0.01
2026-261	14:59:52	0.01
2026-261	14:59:55	0.00
2026-261	14:59:58	0.01
2026-261	15:00:01	0.01
2026-261	15:00:03	0.01
2026-261	15:00:06	0.00
2026-261	15:00:09	0.00
2026-261	15:00:12	0.01
2026-261	15:00:15	0.01
2026-261	15:00:17	0.01
2026-261	15:00:20	0.01
2026-261	15:00:23	0.01
2026-261	15:00:26	0.01
2026-261	15:00:28	0.01
2026-261	15:00:31	0.01
2026-261	15:00:34	0.01
2026-261	15:00:37	0.01
2026-261	15:00:40	0.00
2026-261	15:00:42	0.00
2026-261	15:00:45	0.00
2026-261	15:00:48	0.01
2026-261	15:00:51	0.00
2026-261	15:00:53	0.01
2026-261	15:00:56	0.01
2026-261	15:00:59	0.01
2026-261	15:01:02	0.01
2026-261	15:01:05	0.01
2026-261	15:01:07	0.01
2026-261	15:01:10	0.01
2026-261	15:01:13	0.01
2026-261	15:01:16	0.01
2026-261	15:01:18	0.01
2026-261	15:01:21	0.01
2026-261	15:01:24	0.01
2026-261	15:01:27	0.01
2026-261	15:01:30	0.00
2026-261	15:01:32	0.00
2026-261	15:01:35	0.00
2026-261	15:01:38	0.00
2026-261	15:01:41	0.00
2026-261	15:01:43	0.00
2026-261	15:01:46	0.00
2026-261	15:01:49	0.00
2026-261	15:01:52	0.01
2026-261	15:01:55	0.01
2026-261	15:01:57	0.01
2026-261	15:02:00	0.01
2026-261	15:02:03	0.01
2026-261	15:02:06	0.01
2026-261	15:02:08	0.01
2026-261	15:02:11	0.01
2026-261	15:02:14	0.01
2026-261	15:02:17	0.01
2026-261	15:02:20	0.01
2026-261	15:02:22	0.01
2026-261	15:02:25	0.00
2026-261	15:02:28	0.00
2026-261	15:02:31	0.00
2026-261	15:02:33	0.00
2026-261	15:02:36	0.00
2026-261	15:02:39	0.00
2026-261	15:02:42	0.01
2026-261	15:02:45	0.01
2026-261	15:02:47	0.01
2026-261	15:02:50	0.01
2026-261	15:02:53	0.01
2026-261	15:02:56	0.00
2026-261	15:02:58	0.00
2026-261	15:03:01	0.01
2026-261	15:03:04	0.00
2026-261	15:03:07	0.01
2026-261	15:03:10	0.01
2026-261	15:03:12	0.01
2026-261	15:03:15	0.01
2026-261	15:03:18	0.00
2026-261	15:03:21	0.00
2026-261	15:03:24	0.00
2026-261	15:03:26	0.00
2026-261	15:03:29	0.01
2026-261	15:03:32	0.00
2026-261	15:03:35	0.00
2026-261	15:03:37	0.00
2026-261	15:03:40	0.00
2026-261	15:03:43	0.01
2026-261	15:03:46	0.01
2026-261	15:03:49	0.01
2026-261	15:03:51	0.01
2026-261	15:03:54	0.01
2026-261	15:03:57	0.01
2026-261	15:04:00	0.01
2026-261	15:04:02	0.01
2026-261	15:04:05	0.01
2026-261	15:04:08	0.01
2026-261	15:04:11	0.01
2026-261	15:04:14	0.00
2026-261	15:04:16	0.00
2026-261	15:04:19	0.00
2026-261	15:04:22	0.00
2026-261	15:04:25	0.00
2026-261	15:04:27	0.00
2026-261	15:04:30	0.00
2026-261	15:04:33	0.01
2026-261	15:04:36	0.01
2026-261	15:04:39	0.01
2026-261	15:04:41	0.01
2026-261	15:04:44	0.01
2026-261	15:04:47	0.01
2026-261	15:04:50	0.01
2026-261	15:04:52	0.01
2026-261	15:04:55	0.01
2026-261	15:04:58	0.01
2026-261	15:05:01	0.01
2026-261	15:05:04	0.01
2026-261	15:05:06	0.01
2026-261	15:05:09	0.01
2026-261	15:05:12	0.01
2026-261	15:05:15	0.01
2026-261	15:05:17	0.01
2026-261	15:05:20	0.01
2026-261	15:05:23	0.00
2026-261	15:05:26	0.00
2026-261	15:05:29	0.01
2026-261	15:05:31	0.01
2026-261	15:05:34	0.01
2026-261	15:05:37	0.00
2026-261	15:05:40	0.00
2026-261	15:05:42	0.01
2026-261	15:05:45	0.01
2026-261	15:05:48	0.01
2026-261	15:05:51	0.00
2026-261	15:05:54	0.01
2026-261	15:05:56	0.01
2026-261	15:05:59	0.01
2026-261	15:06:02	0.01
2026-261	15:06:05	0.01
2026-261	15:06:08	0.00
2026-261	15:06:10	0.01
2026-261	15:06:13	0.01
2026-261	15:06:16	0.01
2026-261	15:06:19	0.00
2026-261	15:06:21	0.00
2026-261	15:06:24	0.01
2026-261	15:06:27	0.01
2026-261	15:06:30	0.01
2026-261	15:06:33	0.01
2026-261	15:06:35	0.01
2026-261	15:06:38	0.01
2026-261	15:06:41	0.01
2026-261	15:06:44	0.00
2026-261	15:06:46	0.00
2026-261	15:06:49	0.01
2026-261	15:06:52	0.01
2026-261	15:06:55	0.01
2026-261	15:06:58	0.01
2026-261	15:07:00	0.00
2026-261	15:07:03	0.01
2026-261	15:07:06	0.01
2026-261	15:07:09	0.01
2026-261	15:07:11	0.00
2026-261	15:07:14	0.01
2026-261	15:07:17	0.01
2026-261	15:07:20	0.01
2026-261	15:07:23	0.01
2026-261	15:07:25	0.01
2026-261	15:07:28	0.01
2026-261	15:07:31	0.01
2026-261	15:07:34	0.01
2026-261	15:07:36	0.01
2026-261	15:07:39	0.01
2026-261	15:07:42	0.01
2026-261	15:07:45	0.01
2026-261	15:07:48	0.01
2026-261	15:07:50	0.01
2026-261	15:07:53	0.00
2026-261	15:07:56	0.00
2026-261	15:07:59	0.00
2026-261	15:08:01	0.00
2026-261	15:08:04	0.00
2026-261	15:08:07	0.01
2026-261	15:08:10	0.01
2026-261	15:08:13	0.00
2026-261	15:08:15	0.00
2026-261	15:08:18	0.01
2026-261	15:08:21	0.01
2026-261	15:08:24	0.01
2026-261	15:08:26	0.01
2026-261	15:08:29	0.01
2026-261	15:08:32	0.01
2026-261	15:08:35	0.01
2026-261	15:08:38	0.01
2026-261	15:08:40	0.01
2026-261	15:08:43	0.01
2026-261	15:08:46	0.00
2026-261	15:08:49	0.01
2026-261	15:08:52	0.01
2026-261	15:08:54	0.01
2026-261	15:08:57	0.01
2026-261	15:09:00	0.01
2026-261	15:09:03	0.01
2026-261	15:09:05	0.01
2026-261	15:09:08	0.01
2026-261	15:09:11	0.01
2026-261	15:09:14	0.01
2026-261	15:09:17	0.01
2026-261	15:09:19	0.01
2026-261	15:09:22	0.01
2026-261	15:09:25	0.01
2026-261	15:09:28	0.01
2026-261	15:09:30	0.00
2026-261	15:09:33	0.00
2026-261	15:09:36	0.01
2026-261	15:09:39	0.01
2026-261	15:09:42	0.00
2026-261	15:09:44	0.00
2026-261	15:09:47	0.01
2026-261	15:09:50	0.01
2026-261	15:09:53	0.00
2026-261	15:09:55	0.00
2026-261	15:09:58	0.00
2026-261	15:10:01	0.00
2026-261	15:10:04	0.00
2026-261	15:10:07	0.00
2026-261	15:10:09	0.00
2026-261	15:10:12	0.00
2026-261	15:10:15	0.01
2026-261	15:10:18	0.01
2026-261	15:10:20	0.01
2026-261	15:10:23	0.01
2026-261	15:10:26	0.00
2026-261	15:10:29	0.00
2026-261	15:10:32	0.01
2026-261	15:10:34	0.00
2026-261	15:10:37	0.01
2026-261	15:10:40	0.01
2026-261	15:10:43	0.01
2026-261	15:10:45	0.01
2026-261	15:10:48	0.01
2026-261	15:10:51	0.00
2026-261	15:10:54	0.01
2026-261	15:10:57	0.01
2026-261	15:10:59	0.01
2026-261	15:11:02	0.01
2026-261	15:11:05	0.00
2026-261	15:11:08	0.00
2026-261	15:11:10	0.01
2026-261	15:11:13	0.00
2026-261	15:11:16	0.00
2026-261	15:11:19	0.01
2026-261	15:11:22	0.00
2026-261	15:11:24	0.01
2026-261	15:11:27	0.01
2026-261	15:11:30	0.00
2026-261	15:11:33	0.00
2026-261	15:11:36	0.00
2026-261	15:11:38	0.00
2026-261	15:11:41	0.00
2026-261	15:11:44	0.00
2026-261	15:11:47	0.00
2026-261	15:11:49	0.00
2026-261	15:11:52	0.01
2026-261	15:11:55	0.00
2026-261	15:11:58	0.00
2026-261	15:12:01	0.00
2026-261	15:12:03	0.00
2026-261	15:12:06	0.01
2026-261	15:12:09	0.01
2026-261	15:12:12	0.01
2026-261	15:12:14	0.01
2026-261	15:12:17	0.01
2026-261	15:12:20	0.01
2026-261	15:12:23	0.01
2026-261	15:12:26	0.01
2026-261	15:12:28	0.01
2026-261	15:12:31	0.01
2026-261	15:12:34	0.00
2026-261	15:12:37	0.00
2026-261	15:12:39	0.00
2026-261	15:12:42	0.00
2026-261	15:12:45	0.00
2026-261	15:12:48	0.01
2026-261	15:12:51	0.01
2026-261	15:12:53	0.01
2026-261	15:12:56	0.01
2026-261	15:12:59	0.01
2026-261	15:13:02	0.01
2026-261	15:13:04	0.01
2026-261	15:13:07	0.00
2026-261	15:13:10	0.00
2026-261	15:13:13	0.00
2026-261	15:13:16	0.00
2026-261	15:13:18	0.00
2026-261	15:13:21	0.00
2026-261	15:13:24	0.00
2026-261	15:13:27	0.01
2026-261	15:13:29	0.01
2026-261	15:13:32	0.00
2026-261	15:13:35	0.00
2026-261	15:13:38	0.00
2026-261	15:13:41	0.00
2026-261	15:13:43	0.00
2026-261	15:13:46	0.00
2026-261	15:13:49	0.00
2026-261	15:13:52	0.00
2026-261	15:13:54	0.01
2026-261	15:13:57	0.01
2026-261	15:14:00	0.00
2026-261	15:14:03	0.01
2026-261	15:14:06	0.01
2026-261	15:14:08	0.01
2026-261	15:14:11	0.01
2026-261	15:14:14	0.00
2026-261	15:14:17	0.01
2026-261	15:14:19	0.01
2026-261	15:14:22	0.01
2026-261	15:14:25	0.01
2026-261	15:14:28	0.00
2026-261	15:14:31	0.00
2026-261	15:14:33	0.00
2026-261	15:14:36	0.00
2026-261	15:14:39	0.00
2026-261	15:14:42	0.00
2026-261	15:14:45	0.00
2026-261	15:14:47	0.00
2026-261	15:14:50	0.01
2026-261	15:14:53	0.01
2026-261	15:14:56	0.01
2026-261	15:14:58	0.01
2026-261	15:15:01	0.01
2026-261	15:15:04	0.01
2026-261	15:15:07	0.01
2026-261	15:15:10	0.01
2026-261	15:15:12	0.01
2026-261	15:15:15	0.01
2026-261	15:15:18	0.01
2026-261	15:15:21	0.01
2026-261	15:15:23	0.01
2026-261	15:15:26	0.01
2026-261	15:15:29	0.01
2026-261	15:15:32	0.01
2026-261	15:15:35	0.01
2026-261	15:15:37	0.01
2026-261	15:15:40	0.01
2026-261	15:15:43	0.01
2026-261	15:15:46	0.01
2026-261	15:15:48	0.00
2026-261	15:15:51	0.00
2026-261	15:15:54	0.01
2026-261	15:15:57	0.00
2026-261	15:16:00	0.00
2026-261	15:16:02	0.00
2026-261	15:16:05	0.00
2026-261	15:16:08	0.00
2026-261	15:16:11	0.00
2026-261	15:16:13	0.00
2026-261	15:16:16	0.00
2026-261	15:16:19	0.00
2026-261	15:16:22	0.01
2026-261	15:16:25	0.00
2026-261	15:16:27	0.00
2026-261	15:16:30	0.01
2026-261	15:16:33	0.01
2026-261	15:16:36	0.01
2026-261	15:16:38	0.01
2026-261	15:16:41	0.00
2026-261	15:16:44	0.00
2026-261	15:16:47	0.01
2026-261	15:16:50	0.00
2026-261	15:16:52	0.00
2026-261	15:16:55	0.00
2026-261	15:16:58	0.00
2026-261	15:17:01	0.01
2026-261	15:17:03	0.01
2026-261	15:17:06	0.01
2026-261	15:17:09	0.01
2026-261	15:17:12	0.00
2026-261	15:17:15	0.01
2026-261	15:17:17	0.00
2026-261	15:17:20	0.01
2026-261	15:17:23	0.01
2026-261	15:17:26	0.00
2026-261	15:17:29	0.01
2026-261	15:17:31	0.01
2026-261	15:17:34	0.01
2026-261	15:17:37	0.01
2026-261	15:17:40	0.00
2026-261	15:17:42	0.00
2026-261	15:17:45	0.00
2026-261	15:17:48	0.01
2026-261	15:17:51	0.01
2026-261	15:17:54	0.01
2026-261	15:17:56	0.01
2026-261	15:17:59	0.01
2026-261	15:18:02	0.01
2026-261	15:18:05	0.01
2026-261	15:18:07	0.00
2026-261	15:18:10	0.00
2026-261	15:18:13	0.00
2026-261	15:18:16	0.01
2026-261	15:18:19	0.00
2026-261	15:18:21	0.00
2026-261	15:18:24	0.00
2026-261	15:18:27	0.00
2026-261	15:18:30	0.01
2026-261	15:18:32	0.00
2026-261	15:18:35	0.01
2026-261	15:18:38	0.01
2026-261	15:18:41	0.01
2026-261	15:18:44	0.01
2026-261	15:18:46	0.01
2026-261	15:18:49	0.00
2026-261	15:18:52	0.01
2026-261	15:18:55	0.00
2026-261	15:18:57	0.00
2026-261	15:19:00	0.00
2026-261	15:19:03	0.01
2026-261	15:19:06	0.01
2026-261	15:19:09	0.01
2026-261	15:19:11	0.01
2026-261	15:19:14	0.00
2026-261	15:19:17	0.00
2026-261	15:19:20	0.00
2026-261	15:19:22	0.00
2026-261	15:19:25	0.00
2026-261	15:19:28	0.00
2026-261	15:19:31	0.00
2026-261	15:19:34	0.01
2026-261	15:19:36	0.01
2026-261	15:19:39	0.00
2026-261	15:19:42	0.00
2026-261	15:19:45	0.01
2026-261	15:19:47	0.01
2026-261	15:19:50	0.00
2026-261	15:19:53	0.01
2026-261	15:19:56	0.01
2026-261	15:19:59	0.01
2026-261	15:20:01	0.01
2026-261	15:20:04	0.01
2026-261	15:20:07	0.01
2026-261	15:20:10	0.01
2026-261	15:20:13	0.01
2026-261	15:20:15	0.01
2026-261	15:20:18	0.01
2026-261	15:20:21	0.00
2026-261	15:20:24	0.00
2026-261	15:20:26	0.00
2026-261	15:20:29	0.01
2026-261	15:20:32	0.01
2026-261	15:20:35	0.01
2026-261	15:20:38	0.00
2026-261	15:20:40	0.01
2026-261	15:20:43	0.01
2026-261	15:20:46	0.01
2026-261	15:20:49	0.01
2026-261	15:20:51	0.01
2026-261	15:20:54	0.01
2026-261	15:20:57	0.01
2026-261	15:21:00	0.01
2026-261	15:21:03	0.01
2026-261	15:21:05	0.00
2026-261	15:21:08	0.00
2026-261	15:21:11	0.01
2026-261	15:21:14	0.01
2026-261	15:21:16	0.01
2026-261	15:21:19	0.01
2026-261	15:21:22	0.01
2026-261	15:21:25	0.01
2026-261	15:21:28	0.01
2026-261	15:21:30	0.01
2026-261	15:21:33	0.01
2026-261	15:21:36	0.01
2026-261	15:21:39	0.01
2026-261	15:21:41	0.01
2026-261	15:21:44	0.01
2026-261	15:21:47	0.00
2026-261	15:21:50	0.01
2026-261	15:21:53	0.01
2026-261	15:21:55	0.01
2026-261	15:21:58	0.00
2026-261	15:22:01	0.00
2026-261	15:22:04	0.00
2026-261	15:22:06	0.01
2026-261	15:22:09	0.00
2026-261	15:22:12	0.00
2026-261	15:22:15	0.00
2026-261	15:22:18	0.00
2026-261	15:22:20	0.01
2026-261	15:22:23	0.00
2026-261	15:22:26	0.00
2026-261	15:22:29	0.01
2026-261	15:22:31	0.01
2026-261	15:22:34	0.01
2026-261	15:22:37	0.01
2026-261	15:22:40	0.00
2026-261	15:22:43	0.01
2026-261	15:22:45	0.01
2026-261	15:22:48	0.01
2026-261	15:22:51	0.01
2026-261	15:22:54	0.00
2026-261	15:22:56	0.00
2026-261	15:22:59	0.01
2026-261	15:23:02	0.01
2026-261	15:23:05	0.01
2026-261	15:23:08	0.00
2026-261	15:23:10	0.00
2026-261	15:23:13	0.00
2026-261	15:23:16	0.01
2026-261	15:23:19	0.00
2026-261	15:23:22	0.00
2026-261	15:23:24	0.00
2026-261	15:23:27	0.00
2026-261	15:23:30	0.01
2026-261	15:23:33	0.01
2026-261	15:23:35	0.01
2026-261	15:23:38	0.01
2026-261	15:23:41	0.01
2026-261	15:23:44	0.00
2026-261	15:23:47	0.00
2026-261	15:23:49	0.00
2026-261	15:23:52	0.00
2026-261	15:23:55	0.00
2026-261	15:23:58	0.01
2026-261	15:24:00	0.00
2026-261	15:24:03	0.00
2026-261	15:24:06	0.00
2026-261	15:24:09	0.01
2026-261	15:24:12	0.00
2026-261	15:24:14	0.00
2026-261	15:24:17	0.00
2026-261	15:24:20	0.00
2026-261	15:24:23	0.00
2026-261	15:24:25	0.01
2026-261	15:24:28	0.00
2026-261	15:24:31	0.00
2026-261	15:24:34	0.01
2026-261	15:24:37	0.01
2026-261	15:24:39	0.01
2026-261	15:24:42	0.01
2026-261	15:24:45	0.01
2026-261	15:24:48	0.01
2026-261	15:24:50	0.01
2026-261	15:24:53	0.01
2026-261	15:24:56	0.00
2026-261	15:24:59	0.01
2026-261	15:25:02	0.01
2026-261	15:25:04	0.01
2026-261	15:25:07	0.01
2026-261	15:25:10	0.00
2026-261	15:25:13	0.01
2026-261	15:25:15	0.01
2026-261	15:25:18	0.01
2026-261	15:25:21	0.01
2026-261	15:25:24	0.01
2026-261	15:25:27	0.01
2026-261	15:25:29	0.01
2026-261	15:25:32	0.01
2026-261	15:25:35	0.01
2026-261	15:25:38	0.01
2026-261	15:25:40	0.01
2026-261	15:25:43	0.01
2026-261	15:25:46	0.01
2026-261	15:25:49	0.01
2026-261	15:25:52	0.00
2026-261	15:25:54	0.00
2026-261	15:25:57	0.01
2026-261	15:26:00	0.01
2026-261	15:26:03	0.01
2026-261	15:26:06	0.01
2026-261	15:26:08	0.01
2026-261	15:26:11	0.01
2026-261	15:26:14	0.01
2026-261	15:26:17	0.01
2026-261	15:26:19	0.01
2026-261	15:26:22	0.01
2026-261	15:26:25	0.01
2026-261	15:26:28	0.01
2026-261	15:26:31	0.01
2026-261	15:26:33	0.00
2026-261	15:26:36	0.00
2026-261	15:26:39	0.00
2026-261	15:26:42	0.00
2026-261	15:26:44	0.00
2026-261	15:26:47	0.01
2026-261	15:26:50	0.01
2026-261	15:26:53	0.01
2026-261	15:26:56	0.01
2026-261	15:26:58	0.01
2026-261	15:27:01	0.01
2026-261	15:27:04	0.01
2026-261	15:27:07	0.01
2026-261	15:27:09	0.01
2026-261	15:27:12	0.00
2026-261	15:27:15	0.00
2026-261	15:27:18	0.00
2026-261	15:27:21	0.01
2026-261	15:27:23	0.01
2026-261	15:27:26	0.01
2026-261	15:27:29	0.01
2026-261	15:27:32	0.01
2026-261	15:27:34	0.01
2026-261	15:27:37	0.01
2026-261	15:27:40	0.01
2026-261	15:27:43	0.01
2026-261	15:27:46	0.01
2026-261	15:27:48	0.01
2026-261	15:27:51	0.00
2026-261	15:27:54	0.00
2026-261	15:27:57	0.00
2026-261	15:27:59	0.01
2026-261	15:28:02	0.00
2026-261	15:28:05	0.00
2026-261	15:28:08	0.00
2026-261	15:28:11	0.01
2026-261	15:28:13	0.01
2026-261	15:28:16	0.01
2026-261	15:28:19	0.01
2026-261	15:28:22	0.01
2026-261	15:28:24	0.01
2026-261	15:28:27	0.01
2026-261	15:28:30	0.01
2026-261	15:28:33	0.01
2026-261	15:28:36	0.01
2026-261	15:28:38	0.01
2026-261	15:28:41	0.00
2026-261	15:28:44	0.00
2026-261	15:28:47	0.00
2026-261	15:28:50	0.00
2026-261	15:28:52	0.00
2026-261	15:28:55	0.01
2026-261	15:28:58	0.01
2026-261	15:29:01	0.01
2026-261	15:29:03	0.01
2026-261	15:29:06	0.00
2026-261	15:29:09	0.01
2026-261	15:29:12	0.01
2026-261	15:29:15	0.01
2026-261	15:29:17	0.01
2026-261	15:29:20	0.01
2026-261	15:29:23	0.01
2026-261	15:29:26	0.01
2026-261	15:29:28	0.01
2026-261	15:29:31	0.01
2026-261	15:29:34	0.01
2026-261	15:29:37	0.01
2026-261	15:29:40	0.01
2026-261	15:29:42	0.00
2026-261	15:29:45	0.00
2026-261	15:29:48	0.01
2026-261	15:29:51	0.01
2026-261	15:29:53	0.01
2026-261	15:29:56	0.00
2026-261	15:29:59	0.00
2026-261	15:30:02	0.00
2026-261	15:30:05	0.01
2026-261	15:30:07	0.00
2026-261	15:30:10	0.00
2026-261	15:30:13	0.00
2026-261	15:30:16	0.01
2026-261	15:30:18	0.01
2026-261	15:30:21	0.01
2026-261	15:30:24	0.01
2026-261	15:30:27	0.01
2026-261	15:30:30	0.01
2026-261	15:30:32	0.01
2026-261	15:30:35	0.01
2026-261	15:30:38	0.00
2026-261	15:30:41	0.01
2026-261	15:30:43	0.01
2026-261	15:30:46	0.01
2026-261	15:30:49	0.00
2026-261	15:30:52	0.00
2026-261	15:30:55	0.00
2026-261	15:30:57	0.00
2026-261	15:31:00	0.01
2026-261	15:31:03	0.01
2026-261	15:31:06	0.01
2026-261	15:31:08	0.01
2026-261	15:31:11	0.01
2026-261	15:31:14	0.01
2026-261	15:31:17	0.01
2026-261	15:31:20	0.01
2026-261	15:31:22	0.01
2026-261	15:31:25	0.01
2026-261	15:31:28	0.01
2026-261	15:31:31	0.01
2026-261	15:31:34	0.01
2026-261	15:31:36	0.01
2026-261	15:31:39	0.01
2026-261	15:31:42	0.01
2026-261	15:31:45	0.01
2026-261	15:31:47	0.01
2026-261	15:31:50	0.01
2026-261	15:31:53	0.01
2026-261	15:31:56	0.01
2026-261	15:31:59	0.01
2026-261	15:32:01	0.01
2026-261	15:32:04	0.01
2026-261	15:32:07	0.01
2026-261	15:32:10	0.01
2026-261	15:32:12	0.01
2026-261	15:32:15	0.01
2026-261	15:32:18	0.01
2026-261	15:32:21	0.01
2026-261	15:32:24	0.01
2026-261	15:32:26	0.01
2026-261	15:32:29	0.00
2026-261	15:32:32	0.01
2026-261	15:32:35	0.01
2026-261	15:32:37	0.01
2026-261	15:32:40	0.01
2026-261	15:32:43	0.01
2026-261	15:32:46	0.01
2026-261	15:32:49	0.01
2026-261	15:32:51	0.01
2026-261	15:32:54	0.00
2026-261	15:32:57	0.00
2026-261	15:33:00	0.01
2026-261	15:33:02	0.01
2026-261	15:33:05	0.01
2026-261	15:33:08	0.01
2026-261	15:33:11	0.01
2026-261	15:33:14	0.01
2026-261	15:33:16	0.01
2026-261	15:33:19	0.01
2026-261	15:33:22	0.01
2026-261	15:33:25	0.00
2026-261	15:33:27	0.00
2026-261	15:33:30	0.01
2026-261	15:33:33	0.01
2026-261	15:33:36	0.00
2026-261	15:33:39	0.01
2026-261	15:33:41	0.00
2026-261	15:33:44	0.00
2026-261	15:33:47	0.00
2026-261	15:33:50	0.00
2026-261	15:33:52	0.00
2026-261	15:33:55	0.00
2026-261	15:33:58	0.00
2026-261	15:34:01	0.00
2026-261	15:34:04	0.00
2026-261	15:34:06	0.00
2026-261	15:34:09	0.00
2026-261	15:34:12	0.00
2026-261	15:34:15	0.00
2026-261	15:34:17	0.00
2026-261	15:34:20	0.00
2026-261	15:34:23	0.01
2026-261	15:34:26	0.01
2026-261	15:34:29	0.00
2026-261	15:34:31	0.01
2026-261	15:34:34	0.01
2026-261	15:34:37	0.01
2026-261	15:34:40	0.01
2026-261	15:34:43	0.01
2026-261	15:34:45	0.01
2026-261	15:34:48	0.01
2026-261	15:34:51	0.01
2026-261	15:34:54	0.01
2026-261	15:34:56	0.01
2026-261	15:34:59	0.01
2026-261	15:35:02	0.01
2026-261	15:35:05	0.01
2026-261	15:35:08	0.01
2026-261	15:35:10	0.00
2026-261	15:35:13	0.00
2026-261	15:35:16	0.00
2026-261	15:35:19	0.01
2026-261	15:35:21	0.01
2026-261	15:35:24	0.01
2026-261	15:35:27	0.00
2026-261	15:35:30	0.01
2026-261	15:35:33	0.01
2026-261	15:35:35	0.01
2026-261	15:35:38	0.01
2026-261	15:35:41	0.01
2026-261	15:35:44	0.01
2026-261	15:35:46	0.01
2026-261	15:35:49	0.01
2026-261	15:35:52	0.01
2026-261	15:35:55	0.01
2026-261	15:35:58	0.00
2026-261	15:36:00	0.00
2026-261	15:36:03	0.01
2026-261	15:36:06	0.01
2026-261	15:36:09	0.01
2026-261	15:36:11	0.01
2026-261	15:36:14	0.01
2026-261	15:36:17	0.01
2026-261	15:36:20	0.01
2026-261	15:36:23	0.01
2026-261	15:36:25	0.01
2026-261	15:36:28	0.01
2026-261	15:36:31	0.01
2026-261	15:36:34	0.01
2026-261	15:36:36	0.01
2026-261	15:36:39	0.01
2026-261	15:36:42	0.01
2026-261	15:36:45	0.01
2026-261	15:36:48	0.00
2026-261	15:36:50	0.01
2026-261	15:36:53	0.01
2026-261	15:36:56	0.01
2026-261	15:36:59	0.01
2026-261	15:37:01	0.01
2026-261	15:37:04	0.01
2026-261	15:37:07	0.01
2026-261	15:37:10	0.01
2026-261	15:37:13	0.01
2026-261	15:37:15	0.01
2026-261	15:37:18	0.01
2026-261	15:37:21	0.01
2026-261	15:37:24	0.01
2026-261	15:37:27	0.01
2026-261	15:37:29	0.01
2026-261	15:37:32	0.01
2026-261	15:37:35	0.01
2026-261	15:37:38	0.01
2026-261	15:37:40	0.01
2026-261	15:37:43	0.01
2026-261	15:37:46	0.01
2026-261	15:37:49	0.01
2026-261	15:37:52	0.01
2026-261	15:37:54	0.01
2026-261	15:37:57	0.01
2026-261	15:38:00	0.01
2026-261	15:38:03	0.01
2026-261	15:38:05	0.01
2026-261	15:38:08	0.01
2026-261	15:38:11	0.01
2026-261	15:38:14	0.01
2026-261	15:38:17	0.01
2026-261	15:38:19	0.01
2026-261	15:38:22	0.00
2026-261	15:38:25	0.00
2026-261	15:38:28	0.00
2026-261	15:38:30	0.00
2026-261	15:38:33	0.01
2026-261	15:38:36	0.01
2026-261	15:38:39	0.01
2026-261	15:38:42	0.01
2026-261	15:38:44	0.01
2026-261	15:38:47	0.01
2026-261	15:38:50	0.01
2026-261	15:38:53	0.01
2026-261	15:38:55	0.01
2026-261	15:38:58	0.01
2026-261	15:39:01	0.00
2026-261	15:39:04	0.00
2026-261	15:39:07	0.00
2026-261	15:39:09	0.01
2026-261	15:39:12	0.00
2026-261	15:39:15	0.00
2026-261	15:39:18	0.00
2026-261	15:39:20	0.01
2026-261	15:39:23	0.01
2026-261	15:39:26	0.01
2026-261	15:39:29	0.01
2026-261	15:39:32	0.01
2026-261	15:39:34	0.01
2026-261	15:39:37	0.01
2026-261	15:39:40	0.01
2026-261	15:39:43	0.00
2026-261	15:39:45	0.01
2026-261	15:39:48	0.01
2026-261	15:39:51	0.01
2026-261	15:39:54	0.01
2026-261	15:39:57	0.01
2026-261	15:39:59	0.01
2026-261	15:40:02	0.01
2026-261	15:40:05	0.01
2026-261	15:40:08	0.01
2026-261	15:40:11	0.01
2026-261	15:40:13	0.01
2026-261	15:40:16	0.01
2026-261	15:40:19	0.01
2026-261	15:40:22	0.01
2026-261	15:40:24	0.01
2026-261	15:40:27	0.00
2026-261	15:40:30	0.01
2026-261	15:40:33	0.01
2026-261	15:40:36	0.00
2026-261	15:40:38	0.00
2026-261	15:40:41	0.00
2026-261	15:40:44	0.00
2026-261	15:40:47	0.01
2026-261	15:40:49	0.01
2026-261	15:40:52	0.01
2026-261	15:40:55	0.01
2026-261	15:40:58	0.01
2026-261	15:41:01	0.01
2026-261	15:41:03	0.01
2026-261	15:41:06	0.01
2026-261	15:41:09	0.01
2026-261	15:41:12	0.01
2026-261	15:41:14	0.01
2026-261	15:41:17	0.01
2026-261	15:41:20	0.01
2026-261	15:41:23	0.01
2026-261	15:41:26	0.01
2026-261	15:41:28	0.01
2026-261	15:41:31	0.01
2026-261	15:41:34	0.01
2026-261	15:41:37	0.01
2026-261	15:41:39	0.01
2026-261	15:41:42	0.01
2026-261	15:41:45	0.01
2026-261	15:41:48	0.01
2026-261	15:41:51	0.01
2026-261	15:41:53	0.01
2026-261	15:41:56	0.01
2026-261	15:41:59	0.00
2026-261	15:42:02	0.00
2026-261	15:42:04	0.00
2026-261	15:42:07	0.00
2026-261	15:42:10	0.00
2026-261	15:42:13	0.00
2026-261	15:42:16	0.01
2026-261	15:42:18	0.01
2026-261	15:42:21	0.01
2026-261	15:42:24	0.01
2026-261	15:42:27	0.01
2026-261	15:42:29	0.01
2026-261	15:42:32	0.00
2026-261	15:42:35	0.00
2026-261	15:42:38	0.00
2026-261	15:42:41	0.00
2026-261	15:42:43	0.00
2026-261	15:42:46	0.00
2026-261	15:42:49	0.01
2026-261	15:42:52	0.00
2026-261	15:42:54	0.00
2026-261	15:42:57	0.01
2026-261	15:43:00	0.01
2026-261	15:43:03	0.01
2026-261	15:43:06	0.01
2026-261	15:43:08	0.01
2026-261	15:43:11	0.01
2026-261	15:43:14	0.01
2026-261	15:43:17	0.01
2026-261	15:43:20	0.01
2026-261	15:43:22	0.01
2026-261	15:43:25	0.01
2026-261	15:43:28	0.01
2026-261	15:43:31	0.01
2026-261	15:43:33	0.01
2026-261	15:43:36	0.00
2026-261	15:43:39	0.01
2026-261	15:43:42	0.01
2026-261	15:43:45	0.01
2026-261	15:43:47	0.01
2026-261	15:43:50	0.01
2026-261	15:43:53	0.01
2026-261	15:43:56	0.01
2026-261	15:43:58	0.00
2026-261	15:44:01	0.01
2026-261	15:44:04	0.01
2026-261	15:44:07	0.01
2026-261	15:44:10	0.01
2026-261	15:44:12	0.01
2026-261	15:44:15	0.01
2026-261	15:44:18	0.01
2026-261	15:44:21	0.01
2026-261	15:44:23	0.01
2026-261	15:44:26	0.01
2026-261	15:44:29	0.01
2026-261	15:44:32	0.01
2026-261	15:44:35	0.01
2026-261	15:44:37	0.01
2026-261	15:44:40	0.01
2026-261	15:44:43	0.01
2026-261	15:44:46	0.01
2026-261	15:44:48	0.01
2026-261	15:44:51	0.01
2026-261	15:44:54	0.01
2026-261	15:44:57	0.01
2026-261	15:45:00	0.01
2026-261	15:45:02	0.01
2026-261	15:45:05	0.01
2026-261	15:45:08	0.01
2026-261	15:45:11	0.01
2026-261	15:45:13	0.01
2026-261	15:45:16	0.01
2026-261	15:45:19	0.01
2026-261	15:45:22	0.01
2026-261	15:45:25	0.01
2026-261	15:45:27	0.01
2026-261	15:45:30	0.01
2026-261	15:45:33	0.01
2026-261	15:45:36	0.01
2026-261	15:45:38	0.01
2026-261	15:45:41	0.01
2026-261	15:45:44	0.01
2026-261	15:45:47	0.01
2026-261	15:45:50	0.01
2026-261	15:45:52	0.01
2026-261	15:45:55	0.01
2026-261	15:45:58	0.01
2026-261	15:46:01	0.01
2026-261	15:46:04	0.01
2026-261	15:46:06	0.01
2026-261	15:46:09	0.01
2026-261	15:46:12	0.01
2026-261	15:46:15	0.01
2026-261	15:46:17	0.01
2026-261	15:46:20	0.01
2026-261	15:46:23	0.01
2026-261	15:46:26	0.01
2026-261	15:46:29	0.01
2026-261	15:46:31	0.01
2026-261	15:46:34	0.01
2026-261	15:46:37	0.01
2026-261	15:46:40	0.01
2026-261	15:46:42	0.01
2026-261	15:46:45	0.01
2026-261	15:46:48	0.01
2026-261	15:46:51	0.01
2026-261	15:46:54	0.01
2026-261	15:46:56	0.01
2026-261	15:46:59	0.01
2026-261	15:47:02	0.01
2026-261	15:47:05	0.01
2026-261	15:47:07	0.01
2026-261	15:47:10	0.01
2026-261	15:47:13	0.01
2026-261	15:47:16	0.01
2026-261	15:47:19	0.01
2026-261	15:47:21	0.01
2026-261	15:47:24	0.01
2026-261	15:47:27	0.01
2026-261	15:47:30	0.01
2026-261	15:47:32	0.01
2026-261	15:47:35	0.01
2026-261	15:47:38	0.01
2026-261	15:47:41	0.01
2026-261	15:47:44	0.01
2026-261	15:47:46	0.01
2026-261	15:47:49	0.01
2026-261	15:47:52	0.01
2026-261	15:47:55	0.01
2026-261	15:47:57	0.00
2026-261	15:48:00	0.00
2026-261	15:48:03	0.00
2026-261	15:48:06	0.01
2026-261	15:48:09	0.01
2026-261	15:48:11	0.01
2026-261	15:48:14	0.01
2026-261	15:48:17	0.01
2026-261	15:48:20	0.01
2026-261	15:48:22	0.01
2026-261	15:48:25	0.01
2026-261	15:48:28	0.01
2026-261	15:48:31	0.01
2026-261	15:48:34	0.01
2026-261	15:48:36	0.01
2026-261	15:48:39	0.01
2026-261	15:48:42	0.01
2026-261	15:48:45	0.01
2026-261	15:48:48	0.01
2026-261	15:48:50	0.01
2026-261	15:48:53	0.01
2026-261	15:48:56	0.01
2026-261	15:48:59	0.01
2026-261	15:49:01	0.01
2026-261	15:49:04	0.01
2026-261	15:49:07	0.01
2026-261	15:49:10	0.01
2026-261	15:49:13	0.01
2026-261	15:49:15	0.01
2026-261	15:49:18	0.01
2026-261	15:49:21	0.01
2026-261	15:49:24	0.01
2026-261	15:49:26	0.01
2026-261	15:49:29	0.01
2026-261	15:49:32	0.01
2026-261	15:49:35	0.01
2026-261	15:49:38	0.01
2026-261	15:49:40	0.01
2026-261	15:49:43	0.01
2026-261	15:49:46	0.01
2026-261	15:49:49	0.01
2026-261	15:49:51	0.01
2026-261	15:49:54	0.01
2026-261	15:49:57	0.01
2026-261	15:50:00	0.01
2026-261	15:50:03	0.01
2026-261	15:50:05	0.01
2026-261	15:50:08	0.01
2026-261	15:50:11	0.01
2026-261	15:50:14	0.01
2026-261	15:50:16	0.01
2026-261	15:50:19	0.01
2026-261	15:50:22	0.01
2026-261	15:50:25	0.01
2026-261	15:50:28	0.01
2026-261	15:50:30	0.01
2026-261	15:50:33	0.01
2026-261	15:50:36	0.01
2026-261	15:50:39	0.01
2026-261	15:50:41	0.01
2026-261	15:50:44	0.01
2026-261	15:50:47	0.01
2026-261	15:50:50	0.01
2026-261	15:50:53	0.01
2026-261	15:50:55	0.01
2026-261	15:50:58	0.01
2026-261	15:51:01	0.01
2026-261	15:51:04	0.01
2026-261	15:51:06	0.01
2026-261	15:51:09	0.02
2026-261	15:51:12	0.01
2026-261	15:51:15	0.01
2026-261	15:51:18	0.02
2026-261	15:51:20	0.01
2026-261	15:51:23	0.01
2026-261	15:51:26	0.01
2026-261	15:51:29	0.01
2026-261	15:51:32	0.01
2026-261	15:51:34	0.01
2026-261	15:51:37	0.02
2026-261	15:51:40	0.01
2026-261	15:51:43	0.01
2026-261	15:51:45	0.01
2026-261	15:51:48	0.01
2026-261	15:51:51	0.01
2026-261	15:51:54	0.01
2026-261	15:51:57	0.01
2026-261	15:51:59	0.01
2026-261	15:52:02	0.01
2026-261	15:52:05	0.01
2026-261	15:52:08	0.02
2026-261	15:52:10	0.02
2026-261	15:52:13	0.02
2026-261	15:52:16	0.02
2026-261	15:52:19	0.01
2026-261	15:52:22	0.01
2026-261	15:52:24	0.01
2026-261	15:52:27	0.01
2026-261	15:52:30	0.01
2026-261	15:52:33	0.01
2026-261	15:52:35	0.01
2026-261	15:52:38	0.01
2026-261	15:52:41	0.01
2026-261	15:52:44	0.01
2026-261	15:52:47	0.01
2026-261	15:52:49	0.02
2026-261	15:52:52	0.02
2026-261	15:52:55	0.02
2026-261	15:52:58	0.02
2026-261	15:53:00	0.02
2026-261	15:53:03	0.02
2026-261	15:53:06	0.02
2026-261	15:53:09	0.02
2026-261	15:53:12	0.02
2026-261	15:53:14	0.02
2026-261	15:53:17	0.02
2026-261	15:53:20	0.02
2026-261	15:53:23	0.02
2026-261	15:53:25	0.02
2026-261	15:53:28	0.02
2026-261	15:53:31	0.02
2026-261	15:53:34	0.02
2026-261	15:53:37	0.02
2026-261	15:53:39	0.02
2026-261	15:53:42	0.01
2026-261	15:53:45	0.01
2026-261	15:53:48	0.01
2026-261	15:53:50	0.02
2026-261	15:53:53	0.02
2026-261	15:53:56	0.02
2026-261	15:53:59	0.02
2026-261	15:54:02	0.02
2026-261	15:54:04	0.03
2026-261	15:54:07	0.02
2026-261	15:54:10	0.02
2026-261	15:54:13	0.02
2026-261	15:54:15	0.02
2026-261	15:54:18	0.03
2026-261	15:54:21	0.02
2026-261	15:54:24	0.02
2026-261	15:54:27	0.02
2026-261	15:54:29	0.02
2026-261	15:54:32	0.02
2026-261	15:54:35	0.02
2026-261	15:54:38	0.02
2026-261	15:54:41	0.02
2026-261	15:54:43	0.02
2026-261	15:54:46	0.02
2026-261	15:54:49	0.02
2026-261	15:54:52	0.02
2026-261	15:54:54	0.02
2026-261	15:54:57	0.02
2026-261	15:55:00	0.02
2026-261	15:55:03	0.02
2026-261	15:55:06	0.03
2026-261	15:55:08	0.03
2026-261	15:55:11	0.03
2026-261	15:55:14	0.03
2026-261	15:55:17	0.03
2026-261	15:55:19	0.03
2026-261	15:55:22	0.03
2026-261	15:55:25	0.03
2026-261	15:55:28	0.03
2026-261	15:55:31	0.03
2026-261	15:55:33	0.03
2026-261	15:55:36	0.03
2026-261	15:55:39	0.03
2026-261	15:55:42	0.03
2026-261	15:55:44	0.03
2026-261	15:55:47	0.03
2026-261	15:55:50	0.03
2026-261	15:55:53	0.03
2026-261	15:55:56	0.03
2026-261	15:55:58	0.03
2026-261	15:56:01	0.03
2026-261	15:56:04	0.03
2026-261	15:56:07	0.03
2026-261	15:56:09	0.03
2026-261	15:56:12	0.04
2026-261	15:56:15	0.04
2026-261	15:56:18	0.04
2026-261	15:56:21	0.04
2026-261	15:56:23	0.04
2026-261	15:56:26	0.04
2026-261	15:56:29	0.04
2026-261	15:56:32	0.04
2026-261	15:56:34	0.04
2026-261	15:56:37	0.04
2026-261	15:56:40	0.04
2026-261	15:56:43	0.04
2026-261	15:56:46	0.04
2026-261	15:56:48	0.04
2026-261	15:56:51	0.05
2026-261	15:56:54	0.05
2026-261	15:56:57	0.05
2026-261	15:56:59	0.05
2026-261	15:57:02	0.05
2026-261	15:57:05	0.05
2026-261	15:57:08	0.05
2026-261	15:57:11	0.05
2026-261	15:57:13	0.05
2026-261	15:57:16	0.05
2026-261	15:57:19	0.05
2026-261	15:57:22	0.05
2026-261	15:57:25	0.06
2026-261	15:57:27	0.06
2026-261	15:57:30	0.06
2026-261	15:57:33	0.06
2026-261	15:57:36	0.06
2026-261	15:57:38	0.06
2026-261	15:57:41	0.06
2026-261	15:57:44	0.06
2026-261	15:57:47	0.06
2026-261	15:57:50	0.06
2026-261	15:57:52	0.06
2026-261	15:57:55	0.07
2026-261	15:57:58	0.07
2026-261	15:58:01	0.07
2026-261	15:58:03	0.07
2026-261	15:58:06	0.07
2026-261	15:58:09	0.07
2026-261	15:58:12	0.07
2026-261	15:58:15	0.07
2026-261	15:58:17	0.07
2026-261	15:58:20	0.07
2026-261	15:58:23	0.08
2026-261	15:58:26	0.08
2026-261	15:58:28	0.08
2026-261	15:58:31	0.08
2026-261	15:58:34	0.08
2026-261	15:58:37	0.08
2026-261	15:58:40	0.08
2026-261	15:58:42	0.08
2026-261	15:58:45	0.08
2026-261	15:58:48	0.08
2026-261	15:58:51	0.08
2026-261	15:58:53	0.09
2026-261	15:58:56	0.09
2026-261	15:58:59	0.09
2026-261	15:59:02	0.09
2026-261	15:59:05	0.09
2026-261	15:59:07	0.09
2026-261	15:59:10	0.09
2026-261	15:59:13	0.10
2026-261	15:59:16	0.10
2026-261	15:59:18	0.10
2026-261	15:59:21	0.10
2026-261	15:59:24	0.10
2026-261	15:59:27	0.11
2026-261	15:59:30	0.11
2026-261	15:59:32	0.11
2026-261	15:59:35	0.11
2026-261	15:59:38	0.11
2026-261	15:59:41	0.12
2026-261	15:59:43	0.12
2026-261	15:59:46	0.12
2026-261	15:59:49	0.12
2026-261	15:59:52	0.12
2026-261	15:59:55	0.12
2026-261	15:59:57	0.12
2026-261	16:00:00	0.13
2026-261	16:00:03	0.13
2026-261	16:00:06	0.13
2026-261	16:00:09	0.13
2026-261	16:00:11	0.13
2026-261	16:00:14	0.13
2026-261	16:00:17	0.14
2026-261	16:00:20	0.14
2026-261	16:00:22	0.14
2026-261	16:00:25	0.14
2026-261	16:00:28	0.14
2026-261	16:00:31	0.15
2026-261	16:00:34	0.15
2026-261	16:00:36	0.15
2026-261	16:00:39	0.16
2026-261	16:00:42	0.16
2026-261	16:00:45	0.16
2026-261	16:00:47	0.17
2026-261	16:00:50	0.16
2026-261	16:00:53	0.16
2026-261	16:00:56	0.17
2026-261	16:00:59	0.17
2026-261	16:01:01	0.17
2026-261	16:01:04	0.18
2026-261	16:01:07	0.18
2026-261	16:01:10	0.19
2026-261	16:01:12	0.19
2026-261	16:01:15	0.18
2026-261	16:01:18	0.18
2026-261	16:01:21	0.19
2026-261	16:01:24	0.19
2026-261	16:01:26	0.19
2026-261	16:01:29	0.19
2026-261	16:01:32	0.19
2026-261	16:01:35	0.19
2026-261	16:01:37	0.19
2026-261	16:01:40	0.19
2026-261	16:01:43	0.19
2026-261	16:01:46	0.20
2026-261	16:01:49	0.20
2026-261	16:01:51	0.20
2026-261	16:01:54	0.20
2026-261	16:01:57	0.20
2026-261	16:02:00	0.20
2026-261	16:02:02	0.21
2026-261	16:02:05	0.21
2026-261	16:02:08	0.22
2026-261	16:02:11	0.21
2026-261	16:02:14	0.22
2026-261	16:02:16	0.22
2026-261	16:02:19	0.22
2026-261	16:02:22	0.23
2026-261	16:02:25	0.23
2026-261	16:02:27	0.23
2026-261	16:02:30	0.23
2026-261	16:02:33	0.24
2026-261	16:02:36	0.24
2026-261	16:02:39	0.24
2026-261	16:02:41	0.24
2026-261	16:02:44	0.25
2026-261	16:02:47	0.25
2026-261	16:02:50	0.25
2026-261	16:02:52	0.25
2026-261	16:02:55	0.25
2026-261	16:02:58	0.25
2026-261	16:03:01	0.26
2026-261	16:03:04	0.26
2026-261	16:03:06	0.26
2026-261	16:03:09	0.27
2026-261	16:03:12	0.27
2026-261	16:03:15	0.27
2026-261	16:03:18	0.28
2026-261	16:03:20	0.28
2026-261	16:03:23	0.28
2026-261	16:03:26	0.28
2026-261	16:03:29	0.28
2026-261	16:03:31	0.28
2026-261	16:03:34	0.29
2026-261	16:03:37	0.29
2026-261	16:03:40	0.29
2026-261	16:03:43	0.30
2026-261	16:03:45	0.30
2026-261	16:03:48	0.30
2026-261	16:03:51	0.30
2026-261	16:03:54	0.30
2026-261	16:03:56	0.31
2026-261	16:03:59	0.31
2026-261	16:04:02	0.31
2026-261	16:04:05	0.32
2026-261	16:04:08	0.32
2026-261	16:04:10	0.33
2026-261	16:04:13	0.33
2026-261	16:04:16	0.33
2026-261	16:04:19	0.33
2026-261	16:04:21	0.33
2026-261	16:04:24	0.34
2026-261	16:04:27	0.34
2026-261	16:04:30	0.34
2026-261	16:04:33	0.35
2026-261	16:04:35	0.36
2026-261	16:04:38	0.36
2026-261	16:04:41	0.37
2026-261	16:04:44	0.37
2026-261	16:04:46	0.38
2026-261	16:04:49	0.38
2026-261	16:04:52	0.38
2026-261	16:04:55	0.38
2026-261	16:04:58	0.39
2026-261	16:05:00	0.39
2026-261	16:05:03	0.40
2026-261	16:05:06	0.40
2026-261	16:05:09	0.40
2026-261	16:05:11	0.41
2026-261	16:05:14	0.42
2026-261	16:05:17	0.42
2026-261	16:05:20	0.42
2026-261	16:05:23	0.42
2026-261	16:05:25	0.43
2026-261	16:05:28	0.44
2026-261	16:05:31	0.45
2026-261	16:05:34	0.46
2026-261	16:05:36	0.47
2026-261	16:05:39	0.47
2026-261	16:05:42	0.48
2026-261	16:05:45	0.48
2026-261	16:05:48	0.48
2026-261	16:05:50	0.48
2026-261	16:05:53	0.49
2026-261	16:05:56	0.50
2026-261	16:05:59	0.51
2026-261	16:06:02	0.52
2026-261	16:06:04	0.52
2026-261	16:06:07	0.53
2026-261	16:06:10	0.53
2026-261	16:06:13	0.54
2026-261	16:06:15	0.54
2026-261	16:06:18	0.55
2026-261	16:06:21	0.57
2026-261	16:06:24	0.58
2026-261	16:06:27	0.59
2026-261	16:06:29	0.59
2026-261	16:06:32	0.60
2026-261	16:06:35	0.60
2026-261	16:06:38	0.61
2026-261	16:06:40	0.62
2026-261	16:06:43	0.63
2026-261	16:06:46	0.63
2026-261	16:06:49	0.64
2026-261	16:06:52	0.65
2026-261	16:06:54	0.66
2026-261	16:06:57	0.66
2026-261	16:07:00	0.66
2026-261	16:07:03	0.67
2026-261	16:07:05	0.68
2026-261	16:07:08	0.69
2026-261	16:07:11	0.70
2026-261	16:07:14	0.71
2026-261	16:07:17	0.72
2026-261	16:07:19	0.73
2026-261	16:07:22	0.74
2026-261	16:07:25	0.74
2026-261	16:07:28	0.75
2026-261	16:07:30	0.75
2026-261	16:07:33	0.76
2026-261	16:07:36	0.77
2026-261	16:07:39	0.77
2026-261	16:07:42	0.78
2026-261	16:07:44	0.80
2026-261	16:07:47	0.81
2026-261	16:07:50	0.81
2026-261	16:07:53	0.82
2026-261	16:07:55	0.82
2026-261	16:07:58	0.83
2026-261	16:08:01	0.84
2026-261	16:08:04	0.85
2026-261	16:08:07	0.85
2026-261	16:08:09	0.86
2026-261	16:08:12	0.87
2026-261	16:08:15	0.88
2026-261	16:08:18	0.88
2026-261	16:08:20	0.89
2026-261	16:08:23	0.90
2026-261	16:08:26	0.92
2026-261	16:08:29	0.92
2026-261	16:08:32	0.92
2026-261	16:08:34	0.93
2026-261	16:08:37	0.94
2026-261	16:08:40	0.95
2026-261	16:08:43	0.96
2026-261	16:08:46	0.97
2026-261	16:08:48	0.98
2026-261	16:08:51	1.00
2026-261	16:08:54	1.00
2026-261	16:08:57	1.01
2026-261	16:08:59	1.01
2026-261	16:09:02	1.02
2026-261	16:09:05	1.04
2026-261	16:09:08	1.06
2026-261	16:09:11	1.06
2026-261	16:09:13	1.07
2026-261	16:09:16	1.08
2026-261	16:09:19	1.08
2026-261	16:09:22	1.10
2026-261	16:09:24	1.10
2026-261	16:09:27	1.10
2026-261	16:09:30	1.11
2026-261	16:09:33	1.14
2026-261	16:09:36	1.15
2026-261	16:09:38	1.16
2026-261	16:09:41	1.17
2026-261	16:09:44	1.18
2026-261	16:09:47	1.18
2026-261	16:09:49	1.20
2026-261	16:09:52	1.21
2026-261	16:09:55	1.21
2026-261	16:09:58	1.23
2026-261	16:10:01	1.25
2026-261	16:10:03	1.26
2026-261	16:10:06	1.26
2026-261	16:10:09	1.27
2026-261	16:10:12	1.28
2026-261	16:10:14	1.30
2026-261	16:10:17	1.32
2026-261	16:10:20	1.33
2026-261	16:10:23	1.34
2026-261	16:10:26	1.35
2026-261	16:10:28	1.36
2026-261	16:10:31	1.38
2026-261	16:10:34	1.39
2026-261	16:10:37	1.38
2026-261	16:10:39	1.39
2026-261	16:10:42	1.41
2026-261	16:10:45	1.44
2026-261	16:10:48	1.47
2026-261	16:10:51	1.48
2026-261	16:10:53	1.50
2026-261	16:10:56	1.51
2026-261	16:10:59	1.51
2026-261	16:11:02	1.52
2026-261	16:11:04	1.52
2026-261	16:11:07	1.55
2026-261	16:11:10	1.59
2026-261	16:11:13	1.62
2026-261	16:11:16	1.63
2026-261	16:11:18	1.62
2026-261	16:11:21	1.63
2026-261	16:11:24	1.64
2026-261	16:11:27	1.66
2026-261	16:11:30	1.68
2026-261	16:11:32	1.70
2026-261	16:11:35	1.74
2026-261	16:11:38	1.76
2026-261	16:11:41	1.77
2026-261	16:11:43	1.78
2026-261	16:11:46	1.79
2026-261	16:11:49	1.81
2026-261	16:11:52	1.83
2026-261	16:11:55	1.84
2026-261	16:11:57	1.86
2026-261	16:12:00	1.88
2026-261	16:12:03	1.89
2026-261	16:12:06	1.91
2026-261	16:12:08	1.93
2026-261	16:12:11	1.93
2026-261	16:12:14	1.95
2026-261	16:12:17	1.98
2026-261	16:12:20	2.00
2026-261	16:12:22	2.01
2026-261	16:12:25	2.02
2026-261	16:12:28	2.03
2026-261	16:12:31	2.06
2026-261	16:12:33	2.07
2026-261	16:12:36	2.08
2026-261	16:12:39	2.08
2026-261	16:12:42	2.11
2026-261	16:12:45	2.13
2026-261	16:12:47	2.14
2026-261	16:12:50	2.16
2026-261	16:12:53	2.18
2026-261	16:12:56	2.20
2026-261	16:12:58	2.20
2026-261	16:13:01	2.22
2026-261	16:13:04	2.26
2026-261	16:13:07	2.27
2026-261	16:13:10	2.26
2026-261	16:13:12	2.27
2026-261	16:13:15	2.31
2026-261	16:13:18	2.32
2026-261	16:13:21	2.32
2026-261	16:13:23	2.35
2026-261	16:13:26	2.37
2026-261	16:13:29	2.38
2026-261	16:13:32	2.39
2026-261	16:13:35	2.39
2026-261	16:13:37	2.41
2026-261	16:13:40	2.43
2026-261	16:13:43	2.45
2026-261	16:13:46	2.47
2026-261	16:13:48	2.48
2026-261	16:13:51	2.51
2026-261	16:13:54	2.53
2026-261	16:13:57	2.54
2026-261	16:14:00	2.56
2026-261	16:14:02	2.57
2026-261	16:14:05	2.59
2026-261	16:14:08	2.61
2026-261	16:14:11	2.64
2026-261	16:14:13	2.65
2026-261	16:14:16	2.67
2026-261	16:14:19	2.70
2026-261	16:14:22	2.72
2026-261	16:14:25	2.72
2026-261	16:14:27	2.73
2026-261	16:14:30	2.76
2026-261	16:14:33	2.79
2026-261	16:14:36	2.83
2026-261	16:14:39	2.84
2026-261	16:14:41	2.86
2026-261	16:14:44	2.87
2026-261	16:14:47	2.89
2026-261	16:14:50	2.92
2026-261	16:14:52	2.96
2026-261	16:14:55	2.97
2026-261	16:14:58	2.99
2026-261	16:15:01	3.02
2026-261	16:15:04	3.05
2026-261	16:15:06	3.05
2026-261	16:15:09	3.06
2026-261	16:15:12	3.11
2026-261	16:15:15	3.16
2026-261	16:15:17	3.18
2026-261	16:15:20	3.20
2026-261	16:15:23	3.20
2026-261	16:15:26	3.21
2026-261	16:15:29	3.24
2026-261	16:15:31	3.26
2026-261	16:15:34	3.30
2026-261	16:15:37	3.32
2026-261	16:15:40	3.34
2026-261	16:15:42	3.38
2026-261	16:15:45	3.39
2026-261	16:15:48	3.41
2026-261	16:15:51	3.43
2026-261	16:15:54	3.44
2026-261	16:15:56	3.48
2026-261	16:15:59	3.55
2026-261	16:16:02	3.57
2026-261	16:16:05	3.58
2026-261	16:16:07	3.62
2026-261	16:16:10	3.63
2026-261	16:16:13	3.65
2026-261	16:16:16	3.67
2026-261	16:16:19	3.68
2026-261	16:16:21	3.72
2026-261	16:16:24	3.76
2026-261	16:16:27	3.78
2026-261	16:16:30	3.81
2026-261	16:16:32	3.83
2026-261	16:16:35	3.85
2026-261	16:16:38	3.88
2026-261	16:16:41	3.90
2026-261	16:16:44	3.90
2026-261	16:16:46	3.92
2026-261	16:16:49	3.98
2026-261	16:16:52	4.00
2026-261	16:16:55	4.02
2026-261	16:16:57	4.05
2026-261	16:17:00	4.06
2026-261	16:17:03	4.08
2026-261	16:17:06	4.10
2026-261	16:17:09	4.12
2026-261	16:17:11	4.13
2026-261	16:17:14	4.15
2026-261	16:17:17	4.18
2026-261	16:17:20	4.20
2026-261	16:17:23	4.22
2026-261	16:17:25	4.23
2026-261	16:17:28	4.25
2026-261	16:17:31	4.28
2026-261	16:17:34	4.31
2026-261	16:17:36	4.33
2026-261	16:17:39	4.34
2026-261	16:17:42	4.35
2026-261	16:17:45	4.38
2026-261	16:17:48	4.41
2026-261	16:17:50	4.42
2026-261	16:17:53	4.43
2026-261	16:17:56	4.45
2026-261	16:17:59	4.48
2026-261	16:18:01	4.50
2026-261	16:18:04	4.52
2026-261	16:18:07	4.53
2026-261	16:18:10	4.55
2026-261	16:18:13	4.58
2026-261	16:18:15	4.61
2026-261	16:18:18	4.62
2026-261	16:18:21	4.63
2026-261	16:18:24	4.66
2026-261	16:18:26	4.68
2026-261	16:18:29	4.70
2026-261	16:18:32	4.73
2026-261	16:18:35	4.74
2026-261	16:18:38	4.77
2026-261	16:18:40	4.81
2026-261	16:18:43	4.83
2026-261	16:18:46	4.84
2026-261	16:18:49	4.85
2026-261	16:18:51	4.90
2026-261	16:18:54	4.95
2026-261	16:18:57	4.99
2026-261	16:19:00	5.01
2026-261	16:19:03	5.03
2026-261	16:19:05	5.08
2026-261	16:19:08	5.11
2026-261	16:19:11	5.16
2026-261	16:19:14	5.18
2026-261	16:19:16	5.20
2026-261	16:19:19	5.27
2026-261	16:19:22	5.32
2026-261	16:19:25	5.35
2026-261	16:19:28	5.36
2026-261	16:19:30	5.39
2026-261	16:19:33	5.43
2026-261	16:19:36	5.48
2026-261	16:19:39	5.51
2026-261	16:19:41	5.53
2026-261	16:19:44	5.57
2026-261	16:19:47	5.63
2026-261	16:19:50	5.67
2026-261	16:19:53	5.70
2026-261	16:19:55	5.73
2026-261	16:19:58	5.77
2026-261	16:20:01	5.82
2026-261	16:20:04	5.85
2026-261	16:20:07	5.88
2026-261	16:20:09	5.90
2026-261	16:20:12	5.93
2026-261	16:20:15	5.97
2026-261	16:20:18	5.99
2026-261	16:20:20	6.01
2026-261	16:20:23	6.03
2026-261	16:20:26	6.06
2026-261	16:20:29	6.09
2026-261	16:20:32	6.12
2026-261	16:20:34	6.13
2026-261	16:20:37	6.14
2026-261	16:20:40	6.16
2026-261	16:20:43	6.19
2026-261	16:20:45	6.20
2026-261	16:20:48	6.21
2026-261	16:20:51	6.22
2026-261	16:20:54	6.25
2026-261	16:20:57	6.27
2026-261	16:20:59	6.29
2026-261	16:21:02	6.30
2026-261	16:21:05	6.32
2026-261	16:21:08	6.34
2026-261	16:21:10	6.37
2026-261	16:21:13	6.39
2026-261	16:21:16	6.40
2026-261	16:21:19	6.42
2026-261	16:21:22	6.45
2026-261	16:21:24	6.47
2026-261	16:21:27	6.50
2026-261	16:21:30	6.50
2026-261	16:21:33	6.52
2026-261	16:21:35	6.57
2026-261	16:21:38	6.61
2026-261	16:21:41	6.63
2026-261	16:21:44	6.65
2026-261	16:21:47	6.67
2026-261	16:21:49	6.70
2026-261	16:21:52	6.73
2026-261	16:21:55	6.77
2026-261	16:21:58	6.79
2026-261	16:22:00	6.80
2026-261	16:22:03	6.84
2026-261	16:22:06	6.88
2026-261	16:22:09	6.91
2026-261	16:22:12	6.93
2026-261	16:22:14	6.97
2026-261	16:22:17	7.02
2026-261	16:22:20	7.06
2026-261	16:22:23	7.08
2026-261	16:22:25	7.10
2026-261	16:22:28	7.13
2026-261	16:22:31	7.18
2026-261	16:22:34	7.21
2026-261	16:22:37	7.24
2026-261	16:22:39	7.25
2026-261	16:22:42	7.28
2026-261	16:22:45	7.33
2026-261	16:22:48	7.37
2026-261	16:22:51	7.39
2026-261	16:22:53	7.41
2026-261	16:22:56	7.44
2026-261	16:22:59	7.48
2026-261	16:23:02	7.53
2026-261	16:23:04	7.56
2026-261	16:23:07	7.58
2026-261	16:23:10	7.62
2026-261	16:23:13	7.67
2026-261	16:23:16	7.71
2026-261	16:23:18	7.76
2026-261	16:23:21	7.79
2026-261	16:23:24	7.84
2026-261	16:23:27	7.89
2026-261	16:23:29	7.93
2026-261	16:23:32	7.97
2026-261	16:23:35	8.01
2026-261	16:23:38	8.08
2026-261	16:23:41	8.16
2026-261	16:23:43	8.22
2026-261	16:23:46	8.26
2026-261	16:23:49	8.28
2026-261	16:23:52	8.34
2026-261	16:23:54	8.39
2026-261	16:23:57	8.44
2026-261	16:24:00	8.49
2026-261	16:24:03	8.53
2026-261	16:24:06	8.62
2026-261	16:24:08	8.69
2026-261	16:24:11	8.74
2026-261	16:24:14	8.77
2026-261	16:24:17	8.80
2026-261	16:24:19	8.88
2026-261	16:24:22	8.95
2026-261	16:24:25	9.01
2026-261	16:24:28	9.04
2026-261	16:24:31	9.08
2026-261	16:24:33	9.17
2026-261	16:24:36	9.23
2026-261	16:24:39	9.27
2026-261	16:24:42	9.30
2026-261	16:24:44	9.35
2026-261	16:24:47	9.43
2026-261	16:24:50	9.51
2026-261	16:24:53	9.56
2026-261	16:24:56	9.60
2026-261	16:24:58	9.65
2026-261	16:25:01	9.73
2026-261	16:25:04	9.80
2026-261	16:25:07	9.84
2026-261	16:25:09	9.87
2026-261	16:25:12	9.91
2026-261	16:25:15	9.98
2026-261	16:25:18	10.05
2026-261	16:25:21	10.10
2026-261	16:25:23	10.13
2026-261	16:25:26	10.20
2026-261	16:25:29	10.27
2026-261	16:25:32	10.33
2026-261	16:25:34	10.38
2026-261	16:25:37	10.41
2026-261	16:25:40	10.47
2026-261	16:25:43	10.55
2026-261	16:25:46	10.61
2026-261	16:25:48	10.65
2026-261	16:25:51	10.69
2026-261	16:25:54	10.76
2026-261	16:25:57	10.83
2026-261	16:26:00	10.90
2026-261	16:26:02	10.94
2026-261	16:26:05	10.97
2026-261	16:26:08	11.01
2026-261	16:26:11	11.10
2026-261	16:26:13	11.16
2026-261	16:26:16	11.20
2026-261	16:26:19	11.24
2026-261	16:26:22	11.31
2026-261	16:26:25	11.37
2026-261	16:26:27	11.43
2026-261	16:26:30	11.47
2026-261	16:26:33	11.50
2026-261	16:26:36	11.56
2026-261	16:26:38	11.63
2026-261	16:26:41	11.68
2026-261	16:26:44	11.71
2026-261	16:26:47	11.74
2026-261	16:26:50	11.81
2026-261	16:26:52	11.87
2026-261	16:26:55	11.91
2026-261	16:26:58	11.95
2026-261	16:27:01	11.98
2026-261	16:27:03	12.04
2026-261	16:27:06	12.09
2026-261	16:27:09	12.12
2026-261	16:27:12	12.14
2026-261	16:27:15	12.17
2026-261	16:27:17	12.24
2026-261	16:27:20	12.29
2026-261	16:27:23	12.34
2026-261	16:27:26	12.37
2026-261	16:27:28	12.41
2026-261	16:27:31	12.48
2026-261	16:27:34	12.53
2026-261	16:27:37	12.57
2026-261	16:27:40	12.59
2026-261	16:27:42	12.65
2026-261	16:27:45	12.72
2026-261	16:27:48	12.75
2026-261	16:27:51	12.80
2026-261	16:27:53	12.84
2026-261	16:27:56	12.90
2026-261	16:27:59	12.99
2026-261	16:28:02	13.05
2026-261	16:28:05	13.09
2026-261	16:28:07	13.12
2026-261	16:28:10	13.18
2026-261	16:28:13	13.25
2026-261	16:28:16	13.31
2026-261	16:28:18	13.34
2026-261	16:28:21	13.38
2026-261	16:28:24	13.46
2026-261	16:28:27	13.54
2026-261	16:28:30	13.61
2026-261	16:28:32	13.65
2026-261	16:28:35	13.67
2026-261	16:28:38	13.75
2026-261	16:28:41	13.84
2026-261	16:28:44	13.91
2026-261	16:28:46	13.97
2026-261	16:28:49	14.00
2026-261	16:28:52	14.09
2026-261	16:28:55	14.18
2026-261	16:28:57	14.23
2026-261	16:29:00	14.30
2026-261	16:29:03	14.36
2026-261	16:29:06	14.44
2026-261	16:29:09	14.55
2026-261	16:29:11	14.60
2026-261	16:29:14	14.65
2026-261	16:29:17	14.73
2026-261	16:29:20	14.82
2026-261	16:29:22	14.92
2026-261	16:29:25	15.00
2026-261	16:29:28	15.03
2026-261	16:29:31	15.09
2026-261	16:29:34	15.23
2026-261	16:29:36	15.31
2026-261	16:29:39	15.45
2026-261	16:29:42	15.51
2026-261	16:29:45	15.58
2026-261	16:29:47	15.74
2026-261	16:29:50	15.84
2026-261	16:29:53	15.94
2026-261	16:29:56	15.99
2026-261	16:29:59	16.08
2026-261	16:30:01	16.27
2026-261	16:30:04	16.38
2026-261	16:30:07	16.51
2026-261	16:30:10	16.60
2026-261	16:30:12	16.70
2026-261	16:30:15	16.90
2026-261	16:30:18	17.07
2026-261	16:30:21	17.12
2026-261	16:30:24	17.22
2026-261	16:30:26	17.35
2026-261	16:30:29	17.57
2026-261	16:30:32	17.81
2026-261	16:30:35	17.85
2026-261	16:30:37	17.92
2026-261	16:30:40	18.15
2026-261	16:30:43	18.34
2026-261	16:30:46	18.53
2026-261	16:30:49	18.73
2026-261	16:30:51	18.76
2026-261	16:30:54	19.03
2026-261	16:30:57	19.25
2026-261	16:31:00	19.38
2026-261	16:31:02	19.54
2026-261	16:31:05	19.60
2026-261	16:31:08	19.82
2026-261	16:31:11	20.06
2026-261	16:31:14	20.24
2026-261	16:31:16	20.39
2026-261	16:31:19	20.43
2026-261	16:31:22	20.70
2026-261	16:31:25	20.88
2026-261	16:31:28	20.98
2026-261	16:31:30	21.19
2026-261	16:31:33	21.30
2026-261	16:31:36	21.45
2026-261	16:31:39	21.66
2026-261	16:31:41	21.68
2026-261	16:31:44	21.79
2026-261	16:31:47	21.95
2026-261	16:31:50	22.05
2026-261	16:31:53	22.26
2026-261	16:31:55	22.44
2026-261	16:31:58	22.44
2026-261	16:32:01	22.55
2026-261	16:32:04	22.88
2026-261	16:32:06	22.91
2026-261	16:32:09	23.18
2026-261	16:32:12	23.31
2026-261	16:32:15	23.38
2026-261	16:32:18	23.76
2026-261	16:32:20	23.79
2026-261	16:32:23	23.90
2026-261	16:32:26	24.10
2026-261	16:32:29	24.22
2026-261	16:32:31	24.48
2026-261	16:32:34	24.77
2026-261	16:32:37	24.89
2026-261	16:32:40	25.13
2026-261	16:32:43	25.36
2026-261	16:32:45	25.66
2026-261	16:32:48	25.81
2026-261	16:32:51	25.80
2026-261	16:32:54	26.04
2026-261	16:32:56	26.32
2026-261	16:32:59	26.69
2026-261	16:33:02	27.05
2026-261	16:33:05	27.15
2026-261	16:33:08	27.30
2026-261	16:33:10	27.55
2026-261	16:33:13	27.76
2026-261	16:33:16	28.06
2026-261	16:33:19	28.38
2026-261	16:33:21	28.32
2026-261	16:33:24	28.72
2026-261	16:33:27	29.02
2026-261	16:33:30	29.58
2026-261	16:33:33	30.03
2026-261	16:33:35	29.96
2026-261	16:33:38	30.22
2026-261	16:33:41	30.33
2026-261	16:33:44	30.30
2026-261	16:33:46	30.67
2026-261	16:33:49	31.01
2026-261	16:33:52	31.24
2026-261	16:33:55	31.76
2026-261	16:33:58	31.62
2026-261	16:34:00	31.75
2026-261	16:34:03	32.23
2026-261	16:34:06	32.40
2026-261	16:34:09	32.97
2026-261	16:34:11	32.99
2026-261	16:34:14	32.84
2026-261	16:34:17	33.15
2026-261	16:34:20	33.70
2026-261	16:34:23	33.92
2026-261	16:34:25	34.49
2026-261	16:34:28	34.51
2026-261	16:34:31	34.53
2026-261	16:34:34	35.24
2026-261	16:34:37	35.45
2026-261	16:34:39	35.68
2026-261	16:34:42	35.89
2026-261	16:34:45	36.10
2026-261	16:34:48	36.48
2026-261	16:34:50	37.13
2026-261	16:34:53	37.26
2026-261	16:34:56	37.29
2026-261	16:34:59	37.57
2026-261	16:35:02	38.09
2026-261	16:35:04	38.71
2026-261	16:35:07	38.81
2026-261	16:35:10	38.80
2026-261	16:35:13	38.98
2026-261	16:35:15	39.47
2026-261	16:35:18	40.15
2026-261	16:35:21	40.19
2026-261	16:35:24	40.00
2026-261	16:35:27	40.18
2026-261	16:35:29	40.41
2026-261	16:35:32	40.91
2026-261	16:35:35	41.28
2026-261	16:35:38	41.05
2026-261	16:35:40	41.25
2026-261	16:35:43	41.33
2026-261	16:35:46	41.45
2026-261	16:35:49	41.89
2026-261	16:35:52	41.85
2026-261	16:35:54	41.74
2026-261	16:35:57	41.74
2026-261	16:36:00	41.67
2026-261	16:36:03	41.69
2026-261	16:36:05	41.80
2026-261	16:36:08	41.69
2026-261	16:36:11	41.75
2026-261	16:36:14	41.59
2026-261	16:36:17	41.71
2026-261	16:36:19	41.94
2026-261	16:36:22	41.72
2026-261	16:36:25	41.71
2026-261	16:36:28	41.48
2026-261	16:36:30	41.55
2026-261	16:36:33	41.70
2026-261	16:36:36	41.58
2026-261	16:36:39	41.47
2026-261	16:36:42	41.29
2026-261	16:36:44	41.38
2026-261	16:36:47	41.33
2026-261	16:36:50	40.83
2026-261	16:36:53	41.02
2026-261	16:36:55	41.09
2026-261	16:36:58	40.97
2026-261	16:37:01	41.02
2026-261	16:37:04	40.88
2026-261	16:37:07	41.06
2026-261	16:37:09	40.92
2026-261	16:37:12	40.79
2026-261	16:37:15	40.86
2026-261	16:37:18	40.89
2026-261	16:37:21	41.03
2026-261	16:37:23	40.89
2026-261	16:37:26	40.81
2026-261	16:37:29	40.85
2026-261	16:37:32	40.66
2026-261	16:37:34	40.75
2026-261	16:37:37	41.03
2026-261	16:37:40	40.96
2026-261	16:37:43	40.98
2026-261	16:37:46	41.12
2026-261	16:37:48	41.16
2026-261	16:37:51	41.13
2026-261	16:37:54	40.99
2026-261	16:37:57	41.10
2026-261	16:37:59	41.26
2026-261	16:38:02	41.42
2026-261	16:38:05	41.68
2026-261	16:38:08	41.69
2026-261	16:38:11	41.67
2026-261	16:38:13	41.61
2026-261	16:38:16	41.80
2026-261	16:38:19	41.98
2026-261	16:38:22	41.96
2026-261	16:38:24	41.98
2026-261	16:38:27	42.20
2026-261	16:38:30	42.26
2026-261	16:38:33	42.18
2026-261	16:38:36	42.20
2026-261	16:38:38	42.37
2026-261	16:38:41	42.47
2026-261	16:38:44	42.60
2026-261	16:38:47	42.87
2026-261	16:38:49	42.91
2026-261	16:38:52	42.91
2026-261	16:38:55	43.04
2026-261	16:38:58	43.05
2026-261	16:39:01	43.28
2026-261	16:39:03	43.34
2026-261	16:39:06	43.29
2026-261	16:39:09	43.44
2026-261	16:39:12	43.45
2026-261	16:39:14	43.35
2026-261	16:39:17	43.40
2026-261	16:39:20	43.53
2026-261	16:39:23	43.73
2026-261	16:39:26	43.72
2026-261	16:39:28	43.74
2026-261	16:39:31	43.87
2026-261	16:39:34	43.90
2026-261	16:39:37	44.37
2026-261	16:39:39	44.49
2026-261	16:39:42	44.29
2026-261	16:39:45	44.29
2026-261	16:39:48	44.47
2026-261	16:39:51	44.56
2026-261	16:39:53	44.80
2026-261	16:39:56	44.91
2026-261	16:39:59	44.90
2026-261	16:40:02	45.03
2026-261	16:40:05	45.21
2026-261	16:40:07	45.08
2026-261	16:40:10	45.10
2026-261	16:40:13	45.24
2026-261	16:40:16	45.47
2026-261	16:40:18	45.98
2026-261	16:40:21	46.01
2026-261	16:40:24	46.26
2026-261	16:40:27	46.22
2026-261	16:40:30	46.20
2026-261	16:40:32	46.59
2026-261	16:40:35	46.76
2026-261	16:40:38	46.69
2026-261	16:40:41	46.79
2026-261	16:40:43	47.04
2026-261	16:40:46	47.10
2026-261	16:40:49	47.27
2026-261	16:40:52	47.42
2026-261	16:40:55	47.52
2026-261	16:40:57	47.78
2026-261	16:41:00	47.86
2026-261	16:41:03	47.97
2026-261	16:41:06	47.84
2026-261	16:41:08	48.50
2026-261	16:41:11	48.69
2026-261	16:41:14	48.38
2026-261	16:41:17	48.76
2026-261	16:41:20	48.99
2026-261	16:41:22	49.00
2026-261	16:41:25	49.25
2026-261	16:41:28	49.40
2026-261	16:41:31	49.21
2026-261	16:41:33	49.76
2026-261	16:41:36	49.99
2026-261	16:41:39	49.64
2026-261	16:41:42	49.87
2026-261	16:41:45	50.06
2026-261	16:41:47	49.90
2026-261	16:41:50	50.56
2026-261	16:41:53	50.29
2026-261	16:41:56	50.35
2026-261	16:41:58	50.70
2026-261	16:42:01	50.60
2026-261	16:42:04	50.57
2026-261	16:42:07	50.71
2026-261	16:42:10	50.57
2026-261	16:42:12	50.88
2026-261	16:42:15	50.93
2026-261	16:42:18	50.74
2026-261	16:42:21	50.92
2026-261	16:42:23	51.29
2026-261	16:42:26	51.02
2026-261	16:42:29	51.18
2026-261	16:42:32	51.15
2026-261	16:42:35	51.04
2026-261	16:42:37	51.41
2026-261	16:42:40	51.28
2026-261	16:42:43	51.24
2026-261	16:42:46	51.53
2026-261	16:42:49	51.75
2026-261	16:42:51	51.73
2026-261	16:42:54	51.46
2026-261	16:42:57	52.02
2026-261	16:43:00	51.82
2026-261	16:43:02	52.10
2026-261	16:43:05	52.45
2026-261	16:43:08	52.08
2026-261	16:43:11	52.19
2026-261	16:43:14	52.24
2026-261	16:43:16	52.22
2026-261	16:43:19	52.33
2026-261	16:43:22	52.11
2026-261	16:43:25	52.40
2026-261	16:43:27	52.80
2026-261	16:43:30	52.61
2026-261	16:43:33	52.93
2026-261	16:43:36	53.01
2026-261	16:43:39	52.77
2026-261	16:43:41	53.12
2026-261	16:43:44	53.17
2026-261	16:43:47	53.06
2026-261	16:43:50	53.34
2026-261	16:43:52	53.39
2026-261	16:43:55	53.00
2026-261	16:43:58	53.94
2026-261	16:44:01	53.89
2026-261	16:44:04	53.95
2026-261	16:44:06	54.19
2026-261	16:44:09	53.82
2026-261	16:44:12	53.82
2026-261	16:44:15	54.11
2026-261	16:44:17	53.99
2026-261	16:44:20	54.33
2026-261	16:44:23	54.55
2026-261	16:44:26	54.62
2026-261	16:44:29	54.61
2026-261	16:44:31	54.82
2026-261	16:44:34	54.59
2026-261	16:44:37	54.91
2026-261	16:44:40	55.13
2026-261	16:44:42	55.02
2026-261	16:44:45	55.29
2026-261	16:44:48	55.51
2026-261	16:44:51	55.40
2026-261	16:44:54	55.46
2026-261	16:44:56	55.41
2026-261	16:44:59	55.72
2026-261	16:45:02	55.91
2026-261	16:45:05	56.13
2026-261	16:45:07	56.03
2026-261	16:45:10	56.06
2026-261	16:45:13	56.52
2026-261	16:45:16	56.44
2026-261	16:45:19	56.75
2026-261	16:45:21	56.95
2026-261	16:45:24	56.58
2026-261	16:45:27	56.88
2026-261	16:45:30	57.05
2026-261	16:45:32	56.91
2026-261	16:45:35	57.29
2026-261	16:45:38	57.39
2026-261	16:45:41	57.40
2026-261	16:45:44	57.50
2026-261	16:45:46	57.65
2026-261	16:45:49	57.82
2026-261	16:45:52	57.89
2026-261	16:45:55	58.30
2026-261	16:45:58	58.26
2026-261	16:46:00	58.23
2026-261	16:46:03	58.59
2026-261	16:46:06	58.70
2026-261	16:46:09	58.78
2026-261	16:46:11	59.23
2026-261	16:46:14	59.07
2026-261	16:46:17	59.12
2026-261	16:46:20	59.63
2026-261	16:46:23	59.47
2026-261	16:46:25	60.29
2026-261	16:46:28	60.21
2026-261	16:46:31	60.17
2026-261	16:46:34	60.19
2026-261	16:46:36	60.40
2026-261	16:46:39	60.61
2026-261	16:46:42	60.85
2026-261	16:46:45	61.08
2026-261	16:46:48	61.37
2026-261	16:46:50	61.50
2026-261	16:46:53	61.43
2026-261	16:46:56	62.08
2026-261	16:46:59	62.24
2026-261	16:47:01	62.21
2026-261	16:47:04	62.75
2026-261	16:47:07	62.81
2026-261	16:47:10	63.21
2026-261	16:47:13	63.63
2026-261	16:47:15	63.47
2026-261	16:47:18	63.65
2026-261	16:47:21	64.43
2026-261	16:47:24	64.43
2026-261	16:47:26	64.62
2026-261	16:47:29	65.19
2026-261	16:47:32	65.10
2026-261	16:47:35	65.93
2026-261	16:47:38	66.32
2026-261	16:47:40	66.16
2026-261	16:47:43	66.54
2026-261	16:47:46	66.81
2026-261	16:47:49	67.11
2026-261	16:47:51	67.83
2026-261	16:47:54	68.15
2026-261	16:47:57	68.49
2026-261	16:48:00	68.53
2026-261	16:48:03	69.26
2026-261	16:48:05	69.91
2026-261	16:48:08	69.92
2026-261	16:48:11	70.68
2026-261	16:48:14	71.02
2026-261	16:48:16	71.08
2026-261	16:48:19	71.70
2026-261	16:48:22	72.01
2026-261	16:48:25	72.24
2026-261	16:48:28	72.83
2026-261	16:48:30	73.09
2026-261	16:48:33	73.59
2026-261	16:48:36	73.71
2026-261	16:48:39	74.42
2026-261	16:48:42	74.78
2026-261	16:48:44	74.87
2026-261	16:48:47	75.30
2026-261	16:48:50	75.19
2026-261	16:48:53	76.16
2026-261	16:48:55	76.69
2026-261	16:48:58	77.33
2026-261	16:49:01	77.54
2026-261	16:49:04	77.69
2026-261	16:49:07	77.93
2026-261	16:49:09	77.91
2026-261	16:49:12	78.26
2026-261	16:49:15	78.70
2026-261	16:49:18	79.35
2026-261	16:49:20	79.20
2026-261	16:49:23	79.79
2026-261	16:49:26	80.07
2026-261	16:49:29	80.34
2026-261	16:49:32	80.80
2026-261	16:49:34	81.36
2026-261	16:49:37	81.37
2026-261	16:49:40	80.87
2026-261	16:49:43	82.36
2026-261	16:49:45	82.53
2026-261	16:49:48	82.25
2026-261	16:49:51	82.90
2026-261	16:49:54	82.92
2026-261	16:49:57	82.53
2026-261	16:49:59	83.18
2026-261	16:50:02	83.59
2026-261	16:50:05	83.31
2026-261	16:50:08	84.01
2026-261	16:50:10	83.85
2026-261	16:50:13	84.11
2026-261	16:50:16	84.59
2026-261	16:50:19	84.39
2026-261	16:50:22	84.90
2026-261	16:50:24	85.07
2026-261	16:50:27	85.36
2026-261	16:50:30	85.81
2026-261	16:50:33	85.56
2026-261	16:50:35	85.03
2026-261	16:50:38	85.55
2026-261	16:50:41	85.73
2026-261	16:50:44	86.14
2026-261	16:50:47	86.28
2026-261	16:50:49	85.82
2026-261	16:50:52	86.38
2026-261	16:50:55	86.81
2026-261	16:50:58	86.02
2026-261	16:51:00	86.51
2026-261	16:51:03	86.75
2026-261	16:51:06	86.05
2026-261	16:51:09	87.05
2026-261	16:51:12	86.84
2026-261	16:51:14	86.40
2026-261	16:51:17	87.29
2026-261	16:51:20	86.84
2026-261	16:51:23	86.62
2026-261	16:51:26	87.24
2026-261	16:51:28	86.90
2026-261	16:51:31	86.63
2026-261	16:51:34	86.61
2026-261	16:51:37	86.62
2026-261	16:51:39	86.85
2026-261	16:51:42	87.12
2026-261	16:51:45	87.13
2026-261	16:51:48	86.82
2026-261	16:51:51	86.49
2026-261	16:51:53	86.85
2026-261	16:51:56	86.72
2026-261	16:51:59	86.52
2026-261	16:52:02	86.95
2026-261	16:52:04	86.81
2026-261	16:52:07	86.90
2026-261	16:52:10	87.21
2026-261	16:52:13	86.47
2026-261	16:52:16	87.01
2026-261	16:52:18	87.22
2026-261	16:52:21	86.80
2026-261	16:52:24	87.20
2026-261	16:52:27	86.88
2026-261	16:52:29	87.39
2026-261	16:52:32	86.95
2026-261	16:52:35	87.22
2026-261	16:52:38	87.93
2026-261	16:52:41	87.44
2026-261	16:52:43	87.57
2026-261	16:52:46	88.13
2026-261	16:52:49	87.48
2026-261	16:52:52	87.79
2026-261	16:52:54	88.42
2026-261	16:52:57	88.35
2026-261	16:53:00	88.47
2026-261	16:53:03	89.12
2026-261	16:53:06	89.27
2026-261	16:53:08	89.05
2026-261	16:53:11	89.33
2026-261	16:53:14	89.23
2026-261	16:53:17	89.82
2026-261	16:53:19	90.10
2026-261	16:53:22	89.92
2026-261	16:53:25	90.43
2026-261	16:53:28	90.42
2026-261	16:53:31	90.84
2026-261	16:53:33	91.62
2026-261	16:53:36	90.95
2026-261	16:53:39	91.74
2026-261	16:53:42	92.03
2026-261	16:53:44	91.48
2026-261	16:53:47	92.29
2026-261	16:53:50	92.38
2026-261	16:53:53	92.23
2026-261	16:53:56	93.25
2026-261	16:53:58	93.00
2026-261	16:54:01	92.87
2026-261	16:54:04	93.45
2026-261	16:54:07	93.80
2026-261	16:54:09	94.03
2026-261	16:54:12	94.33
2026-261	16:54:15	94.30
2026-261	16:54:18	94.26
2026-261	16:54:21	95.07
2026-261	16:54:23	95.57
2026-261	16:54:26	95.54
2026-261	16:54:29	96.55
2026-261	16:54:32	96.01
2026-261	16:54:35	95.60
2026-261	16:54:37	96.54
2026-261	16:54:40	96.84
2026-261	16:54:43	96.53
2026-261	16:54:46	96.79
2026-261	16:54:48	97.01
2026-261	16:54:51	96.59
2026-261	16:54:54	97.23
2026-261	16:54:57	97.49
2026-261	16:55:00	96.80
2026-261	16:55:02	97.01
2026-261	16:55:05	97.04
2026-261	16:55:08	97.07
2026-261	16:55:11	96.97
2026-261	16:55:13	97.39
2026-261	16:55:16	97.28
2026-261	16:55:19	96.62
2026-261	16:55:22	97.24
2026-261	16:55:25	97.09
2026-261	16:55:27	96.81
2026-261	16:55:30	97.13
2026-261	16:55:33	96.62
2026-261	16:55:36	96.35
2026-261	16:55:38	96.82
2026-261	16:55:41	97.17
2026-261	16:55:44	96.91
2026-261	16:55:47	96.50
2026-261	16:55:50	96.35
2026-261	16:55:52	96.26
2026-261	16:55:55	96.34
2026-261	16:55:58	96.32
2026-261	16:56:01	96.10
2026-261	16:56:03	95.78
2026-261	16:56:06	95.86
2026-261	16:56:09	95.99
2026-261	16:56:12	95.88
2026-261	16:56:15	95.33
2026-261	16:56:17	95.16
2026-261	16:56:20	95.42
2026-261	16:56:23	95.35
2026-261	16:56:26	95.35
2026-261	16:56:28	95.28
2026-261	16:56:31	95.35
2026-261	16:56:34	95.33
2026-261	16:56:37	95.11
2026-261	16:56:40	95.14
2026-261	16:56:42	95.12
2026-261	16:56:45	94.96
2026-261	16:56:48	95.35
2026-261	16:56:51	95.07
2026-261	16:56:53	94.92
2026-261	16:56:56	95.25
2026-261	16:56:59	95.65
2026-261	16:57:02	95.59
2026-261	16:57:05	95.29
2026-261	16:57:07	95.43
2026-261	16:57:10	95.78
2026-261	16:57:13	95.88
2026-261	16:57:16	96.00
2026-261	16:57:19	95.72
2026-261	16:57:21	95.75
2026-261	16:57:24	96.25
2026-261	16:57:27	97.04
2026-261	16:57:30	96.62
2026-261	16:57:32	96.47
2026-261	16:57:35	97.30
2026-261	16:57:38	97.07
2026-261	16:57:41	97.37
2026-261	16:57:44	97.90
2026-261	16:57:46	97.21
2026-261	16:57:49	97.54
2026-261	16:57:52	98.87
2026-261	16:57:55	98.80
2026-261	16:57:57	97.88
2026-261	16:58:00	98.81
2026-261	16:58:03	99.05
2026-261	16:58:06	99.11
2026-261	16:58:09	100.17
2026-261	16:58:11	100.37
2026-261	16:58:14	99.27
2026-261	16:58:17	99.99
2026-261	16:58:20	100.83
2026-261	16:58:22	100.44
2026-261	16:58:25	100.84
2026-261	16:58:28	101.57
2026-261	16:58:31	101.56
2026-261	16:58:34	101.91
2026-261	16:58:36	102.32
2026-261	16:58:39	102.15
2026-261	16:58:42	101.81
2026-261	16:58:45	102.98
2026-261	16:58:47	103.66
2026-261	16:58:50	103.47
2026-261	16:58:53	103.49
2026-261	16:58:56	103.81
2026-261	16:58:59	103.98
2026-261	16:59:01	104.81
2026-261	16:59:04	104.76
2026-261	16:59:07	104.71
2026-261	16:59:10	105.56
2026-261	16:59:12	106.39
2026-261	16:59:15	105.79
2026-261	16:59:18	106.16
2026-261	16:59:21	107.22
2026-261	16:59:24	105.81
2026-261	16:59:26	106.01
2026-261	16:59:29	108.65
2026-261	16:59:32	108.64
2026-261	16:59:35	106.97
2026-261	16:59:37	108.32
2026-261	16:59:40	108.82
2026-261	16:59:43	107.87
2026-261	16:59:46	109.53
2026-261	16:59:49	110.73
2026-261	16:59:51	109.27
2026-261	16:59:54	109.06
2026-261	16:59:57	111.22
2026-261	17:00:00	111.50
2026-261	17:00:03	110.31
2026-261	17:00:05	110.88
2026-261	17:00:08	111.86
2026-261	17:00:11	111.98
2026-261	17:00:14	113.02
2026-261	17:00:16	113.80
2026-261	17:00:19	113.00
2026-261	17:00:22	112.53
2026-261	17:00:25	114.55
2026-261	17:00:28	115.28
2026-261	17:00:30	114.31
2026-261	17:00:33	114.90
2026-261	17:00:36	115.86
2026-261	17:00:39	115.71
2026-261	17:00:41	116.44
2026-261	17:00:44	117.34
2026-261	17:00:47	116.54
2026-261	17:00:50	116.51
2026-261	17:00:53	118.46
2026-261	17:00:55	118.14
2026-261	17:00:58	117.37
2026-261	17:01:01	118.66
2026-261	17:01:04	119.06
2026-261	17:01:06	118.07
2026-261	17:01:09	119.43
2026-261	17:01:12	120.62
2026-261	17:01:15	119.19
2026-261	17:01:18	119.77
2026-261	17:01:20	121.22
2026-261	17:01:23	119.99
2026-261	17:01:26	119.69
2026-261	17:01:29	121.33
2026-261	17:01:31	121.12
2026-261	17:01:34	119.88
2026-261	17:01:37	120.89
2026-261	17:01:40	121.07
2026-261	17:01:43	120.02
2026-261	17:01:45	120.18
2026-261	17:01:48	120.89
2026-261	17:01:51	120.58
2026-261	17:01:54	119.89
2026-261	17:01:56	119.79
2026-261	17:01:59	120.23
2026-261	17:02:02	119.85
2026-261	17:02:05	119.55
2026-261	17:02:08	119.72
2026-261	17:02:10	119.35
2026-261	17:02:13	118.55
2026-261	17:02:16	118.59
2026-261	17:02:19	119.29
2026-261	17:02:21	117.97
2026-261	17:02:24	117.20
2026-261	17:02:27	118.05
2026-261	17:02:30	117.34
2026-261	17:02:33	116.26
2026-261	17:02:35	116.53
2026-261	17:02:38	116.65
2026-261	17:02:41	114.79
2026-261	17:02:44	114.80
2026-261	17:02:47	115.72
2026-261	17:02:49	114.71
2026-261	17:02:52	113.46
2026-261	17:02:55	113.75
2026-261	17:02:58	112.99
2026-261	17:03:00	112.40
2026-261	17:03:03	113.54
2026-261	17:03:06	113.22
2026-261	17:03:09	111.50
2026-261	17:03:12	111.71
2026-261	17:03:14	111.98
2026-261	17:03:17	111.16
2026-261	17:03:20	111.11
2026-261	17:03:23	111.59
2026-261	17:03:25	111.12
2026-261	17:03:28	110.78
2026-261	17:03:31	111.35
2026-261	17:03:34	110.41
2026-261	17:03:37	109.78
2026-261	17:03:39	110.45
2026-261	17:03:42	111.05
2026-261	17:03:45	110.13
2026-261	17:03:48	110.05
2026-261	17:03:50	110.41
2026-261	17:03:53	110.24
2026-261	17:03:56	110.08
2026-261	17:03:59	110.94
2026-261	17:04:02	110.80
2026-261	17:04:04	109.29
2026-261	17:04:07	110.51
2026-261	17:04:10	111.19
2026-261	17:04:13	110.51
2026-261	17:04:15	110.54
2026-261	17:04:18	111.46
2026-261	17:04:21	110.67
2026-261	17:04:24	110.29
2026-261	17:04:27	111.78
2026-261	17:04:29	111.62
2026-261	17:04:32	111.05
2026-261	17:04:35	112.57
2026-261	17:04:38	113.37
2026-261	17:04:40	111.70
2026-261	17:04:43	111.92
2026-261	17:04:46	113.36
2026-261	17:04:49	112.66
2026-261	17:04:52	113.06
2026-261	17:04:54	114.65
2026-261	17:04:57	114.51
2026-261	17:05:00	114.23
2026-261	17:05:03	115.02
2026-261	17:05:05	114.76
2026-261	17:05:08	114.51
2026-261	17:05:11	116.11
2026-261	17:05:14	116.49
2026-261	17:05:17	115.81
2026-261	17:05:19	116.50
2026-261	17:05:22	116.85
2026-261	17:05:25	117.03
2026-261	17:05:28	117.63
2026-261	17:05:30	117.98
2026-261	17:05:33	117.79
2026-261	17:05:36	118.17
2026-261	17:05:39	119.31
2026-261	17:05:42	119.29
2026-261	17:05:44	119.25
2026-261	17:05:47	120.09
2026-261	17:05:50	120.12
2026-261	17:05:53	119.94
2026-261	17:05:56	121.19
2026-261	17:05:58	121.52
2026-261	17:06:01	120.91
2026-261	17:06:04	121.78
2026-261	17:06:07	122.61
2026-261	17:06:09	122.80
2026-261	17:06:12	123.26
2026-261	17:06:15	124.08
2026-261	17:06:18	123.09
2026-261	17:06:21	123.31
2026-261	17:06:23	124.62
2026-261	17:06:26	124.81
2026-261	17:06:29	124.10
2026-261	17:06:32	124.51
2026-261	17:06:34	125.30
2026-261	17:06:37	125.17
2026-261	17:06:40	125.56
2026-261	17:06:43	126.32
2026-261	17:06:46	125.96
2026-261	17:06:48	125.59
2026-261	17:06:51	126.75
2026-261	17:06:54	126.85
2026-261	17:06:57	126.60
2026-261	17:06:59	127.23
2026-261	17:07:02	127.17
2026-261	17:07:05	127.05
2026-261	17:07:08	127.67
2026-261	17:07:11	127.91
2026-261	17:07:13	127.55
2026-261	17:07:16	127.96
2026-261	17:07:19	129.04
2026-261	17:07:22	128.31
2026-261	17:07:24	127.91
2026-261	17:07:27	128.86
2026-261	17:07:30	128.89
2026-261	17:07:33	128.83
2026-261	17:07:36	129.22
2026-261	17:07:38	129.12
2026-261	17:07:41	128.83
2026-261	17:07:44	129.78
2026-261	17:07:47	130.14
2026-261	17:07:49	129.80
2026-261	17:07:52	129.48
2026-261	17:07:55	128.96
2026-261	17:07:58	130.20
2026-261	17:08:01	130.71
2026-261	17:08:03	129.96
2026-261	17:08:06	129.89
2026-261	17:08:09	130.30
2026-261	17:08:12	130.01
2026-261	17:08:14	130.55
2026-261	17:08:17	131.80
2026-261	17:08:20	129.31
2026-261	17:08:23	129.04
2026-261	17:08:26	131.57
2026-261	17:08:28	130.65
2026-261	17:08:31	129.54
2026-261	17:08:34	130.65
2026-261	17:08:37	130.47
2026-261	17:08:40	128.57
2026-261	17:08:42	130.28
2026-261	17:08:45	130.75
2026-261	17:08:48	128.67
2026-261	17:08:51	130.17
2026-261	17:08:53	130.71
2026-261	17:08:56	129.07
2026-261	17:08:59	129.35
2026-261	17:09:02	130.10
2026-261	17:09:05	129.12
2026-261	17:09:07	128.65
2026-261	17:09:10	129.39
2026-261	17:09:13	128.79
2026-261	17:09:16	128.00
2026-261	17:09:18	128.19
2026-261	17:09:21	128.31
2026-261	17:09:24	127.45
2026-261	17:09:27	126.91
2026-261	17:09:30	127.31
2026-261	17:09:32	127.52
2026-261	17:09:35	126.73
2026-261	17:09:38	126.28
2026-261	17:09:41	126.47
2026-261	17:09:43	126.40
2026-261	17:09:46	125.85
2026-261	17:09:49	126.18
2026-261	17:09:52	125.71
2026-261	17:09:55	124.47
2026-261	17:09:57	125.29
2026-261	17:10:00	126.04
2026-261	17:10:03	124.93
2026-261	17:10:06	124.27
2026-261	17:10:08	125.10
2026-261	17:10:11	124.66
2026-261	17:10:14	124.09
2026-261	17:10:17	124.84
2026-261	17:10:20	124.99
2026-261	17:10:22	124.05
2026-261	17:10:25	123.69
2026-261	17:10:28	124.83
2026-261	17:10:31	124.36
2026-261	17:10:33	124.10
2026-261	17:10:36	124.73
2026-261	17:10:39	125.06
2026-261	17:10:42	124.54
2026-261	17:10:45	124.40
2026-261	17:10:47	124.87
2026-261	17:10:50	124.93
2026-261	17:10:53	124.60
2026-261	17:10:56	125.00
2026-261	17:10:58	125.39
2026-261	17:11:01	124.84
2026-261	17:11:04	125.42
2026-261	17:11:07	126.12
2026-261	17:11:10	126.02
2026-261	17:11:12	125.86
2026-261	17:11:15	126.36
2026-261	17:11:18	126.71
2026-261	17:11:21	126.17
2026-261	17:11:24	126.77
2026-261	17:11:26	127.08
2026-261	17:11:29	126.42
2026-261	17:11:32	127.16
2026-261	17:11:35	127.90
2026-261	17:11:37	128.05
2026-261	17:11:40	127.98
2026-261	17:11:43	128.36
2026-261	17:11:46	128.23
2026-261	17:11:49	128.59
2026-261	17:11:51	129.46
2026-261	17:11:54	130.02
2026-261	17:11:57	129.75
2026-261	17:12:00	130.04
2026-261	17:12:02	130.82
2026-261	17:12:05	130.82
2026-261	17:12:08	131.46
2026-261	17:12:11	132.08
2026-261	17:12:14	132.08
2026-261	17:12:16	132.17
2026-261	17:12:19	133.27
2026-261	17:12:22	133.50
2026-261	17:12:25	133.13
2026-261	17:12:27	133.49
2026-261	17:12:30	134.09
2026-261	17:12:33	133.95
2026-261	17:12:36	134.07
2026-261	17:12:39	134.87
2026-261	17:12:41	135.08
2026-261	17:12:44	135.11
2026-261	17:12:47	136.07
2026-261	17:12:50	135.60
2026-261	17:12:52	135.32
2026-261	17:12:55	135.61
2026-261	17:12:58	136.39
2026-261	17:13:01	136.92
2026-261	17:13:04	137.27
2026-261	17:13:06	137.56
2026-261	17:13:09	137.33
2026-261	17:13:12	137.62
2026-261	17:13:15	137.61
2026-261	17:13:17	137.68
2026-261	17:13:20	138.41
2026-261	17:13:23	138.96
2026-261	17:13:26	138.91
2026-261	17:13:29	139.11
2026-261	17:13:31	139.25
2026-261	17:13:34	139.27
2026-261	17:13:37	139.04
2026-261	17:13:40	139.16
2026-261	17:13:42	139.88
2026-261	17:13:45	139.42
2026-261	17:13:48	139.86
2026-261	17:13:51	140.69
2026-261	17:13:54	140.95
2026-261	17:13:56	140.64
2026-261	17:13:59	140.58
2026-261	17:14:02	139.97
2026-261	17:14:05	140.94
2026-261	17:14:07	141.40
2026-261	17:14:10	140.55
2026-261	17:14:13	140.61
2026-261	17:14:16	141.46
2026-261	17:14:19	141.22
2026-261	17:14:21	141.47
2026-261	17:14:24	142.25
2026-261	17:14:27	141.78
2026-261	17:14:30	141.23
2026-261	17:14:33	142.30
2026-261	17:14:35	142.23
2026-261	17:14:38	141.49
2026-261	17:14:41	142.81
2026-261	17:14:44	143.00
2026-261	17:14:46	142.80
2026-261	17:14:49	142.92
2026-261	17:14:52	143.48
2026-261	17:14:55	143.56
2026-261	17:14:58	143.81
2026-261	17:15:00	144.49
2026-261	17:15:03	144.94
2026-261	17:15:06	144.69
2026-261	17:15:09	145.47
2026-261	17:15:11	146.18
2026-261	17:15:14	145.48
2026-261	17:15:17	145.57
2026-261	17:15:20	146.41
2026-261	17:15:23	146.73
2026-261	17:15:25	147.21
2026-261	17:15:28	148.50
2026-261	17:15:31	148.72
2026-261	17:15:34	147.37
2026-261	17:15:36	147.70
2026-261	17:15:39	148.38
2026-261	17:15:42	149.38
2026-261	17:15:45	149.73
2026-261	17:15:48	149.95
2026-261	17:15:50	150.32
2026-261	17:15:53	151.21
2026-261	17:15:56	151.38
2026-261	17:15:59	151.10
2026-261	17:16:01	151.57
2026-261	17:16:04	151.10
2026-261	17:16:07	151.51
2026-261	17:16:10	153.61
2026-261	17:16:13	153.03
2026-261	17:16:15	151.65
2026-261	17:16:18	153.95
2026-261	17:16:21	154.22
2026-261	17:16:24	152.11
2026-261	17:16:26	153.58
2026-261	17:16:29	155.17
2026-261	17:16:32	153.89
2026-261	17:16:35	154.40
2026-261	17:16:38	156.18
2026-261	17:16:40	153.79
2026-261	17:16:43	154.06
2026-261	17:16:46	156.39
2026-261	17:16:49	155.56
2026-261	17:16:51	154.48
2026-261	17:16:54	155.64
2026-261	17:16:57	155.84
2026-261	17:17:00	154.63
2026-261	17:17:03	155.35
2026-261	17:17:05	155.88
2026-261	17:17:08	154.70
2026-261	17:17:11	155.08
2026-261	17:17:14	155.37
2026-261	17:17:17	154.32
2026-261	17:17:19	154.36
2026-261	17:17:22	155.05
2026-261	17:17:25	154.92
2026-261	17:17:28	154.34
2026-261	17:17:30	154.71
2026-261	17:17:33	154.29
2026-261	17:17:36	153.85
2026-261	17:17:39	154.54
2026-261	17:17:42	154.51
2026-261	17:17:44	153.09
2026-261	17:17:47	153.84
2026-261	17:17:50	153.98
2026-261	17:17:53	152.91
2026-261	17:17:55	153.77
2026-261	17:17:58	154.83
2026-261	17:18:01	153.36
2026-261	17:18:04	153.24
2026-261	17:18:07	154.27
2026-261	17:18:09	153.82
2026-261	17:18:12	153.60
2026-261	17:18:15	154.59
2026-261	17:18:18	154.59
2026-261	17:18:20	153.13
2026-261	17:18:23	154.54
2026-261	17:18:26	155.79
2026-261	17:18:29	154.16
2026-261	17:18:32	154.99
2026-261	17:18:34	157.06
2026-261	17:18:37	156.33
2026-261	17:18:40	155.62
2026-261	17:18:43	157.55
2026-261	17:18:45	158.73
2026-261	17:18:48	156.68
2026-261	17:18:51	158.46
2026-261	17:18:54	159.76
2026-261	17:18:57	158.28
2026-261	17:18:59	159.52
2026-261	17:19:02	162.14
2026-261	17:19:05	161.65
2026-261	17:19:08	160.61
2026-261	17:19:10	162.70
2026-261	17:19:13	163.72
2026-261	17:19:16	163.55
2026-261	17:19:19	165.34
2026-261	17:19:22	166.11
2026-261	17:19:24	165.43
2026-261	17:19:27	165.97
2026-261	17:19:30	169.55
2026-261	17:19:33	169.48
2026-261	17:19:35	168.26
2026-261	17:19:38	170.47
2026-261	17:19:41	171.19
2026-261	17:19:44	171.26
2026-261	17:19:47	173.42
2026-261	17:19:49	175.33
2026-261	17:19:52	174.99
2026-261	17:19:55	174.71
2026-261	17:19:58	177.50
2026-261	17:20:01	178.66
2026-261	17:20:03	178.28
2026-261	17:20:06	179.62
2026-261	17:20:09	181.29
2026-261	17:20:12	181.15
2026-261	17:20:14	182.37
2026-261	17:20:17	183.02
2026-261	17:20:20	183.82
2026-261	17:20:23	185.52
2026-261	17:20:26	186.13
2026-261	17:20:28	187.28
2026-261	17:20:31	186.78
2026-261	17:20:34	188.31
2026-261	17:20:37	192.23
2026-261	17:20:39	191.46
2026-261	17:20:42	190.80
2026-261	17:20:45	192.34
2026-261	17:20:48	193.42
2026-261	17:20:51	195.09
2026-261	17:20:53	196.67
2026-261	17:20:56	197.36
2026-261	17:20:59	194.77
2026-261	17:21:02	195.52
2026-261	17:21:04	199.94
2026-261	17:21:07	199.21
2026-261	17:21:10	198.27
2026-261	17:21:13	200.20
2026-261	17:21:16	199.54
2026-261	17:21:18	200.08
2026-261	17:21:21	203.79
2026-261	17:21:24	205.39
2026-261	17:21:27	203.62
2026-261	17:21:29	202.28
2026-261	17:21:32	205.68
2026-261	17:21:35	205.98
2026-261	17:21:38	206.08
2026-261	17:21:41	210.52
2026-261	17:21:43	211.27
2026-261	17:21:46	207.95
2026-261	17:21:49	210.40
2026-261	17:21:52	213.62
2026-261	17:21:54	209.63
2026-261	17:21:57	209.56
2026-261	17:22:00	215.37
2026-261	17:22:03	214.96
2026-261	17:22:06	213.70
2026-261	17:22:08	217.57
2026-261	17:22:11	216.49
2026-261	17:22:14	214.73
2026-261	17:22:17	219.03
2026-261	17:22:19	218.28
2026-261	17:22:22	215.70
2026-261	17:22:25	220.88
2026-261	17:22:28	221.66
2026-261	17:22:31	218.02
2026-261	17:22:33	216.82
2026-261	17:22:36	221.05
2026-261	17:22:39	219.87
2026-261	17:22:42	218.88
2026-261	17:22:45	220.92
2026-261	17:22:47	219.68
2026-261	17:22:50	220.02
2026-261	17:22:53	223.03
2026-261	17:22:56	223.28
2026-261	17:22:58	222.38
2026-261	17:23:01	220.61
2026-261	17:23:04	221.12
2026-261	17:23:07	223.79
2026-261	17:23:10	225.62
2026-261	17:23:12	225.97
2026-261	17:23:15	224.62
2026-261	17:23:18	226.84
2026-261	17:23:21	227.36
2026-261	17:23:23	227.42
2026-261	17:23:26	228.07
2026-261	17:23:29	229.81
2026-261	17:23:32	228.64
2026-261	17:23:35	227.49
2026-261	17:23:37	230.74
2026-261	17:23:40	233.41
2026-261	17:23:43	232.55
2026-261	17:23:46	231.06
2026-261	17:23:48	233.55
2026-261	17:23:51	233.54
2026-261	17:23:54	234.22
2026-261	17:23:57	238.81
2026-261	17:24:00	238.88
2026-261	17:24:02	237.72
2026-261	17:24:05	239.83
2026-261	17:24:08	240.85
2026-261	17:24:11	240.42
2026-261	17:24:13	241.44
2026-261	17:24:16	237.92
2026-261	17:24:19	237.44
2026-261	17:24:22	240.55
2026-261	17:24:25	239.71
2026-261	17:24:27	240.65
2026-261	17:24:30	244.59
2026-261	17:24:33	242.49
2026-261	17:24:36	240.97
2026-261	17:24:38	247.81
2026-261	17:24:41	249.47
2026-261	17:24:44	245.97
2026-261	17:24:47	246.53
2026-261	17:24:50	251.17
2026-261	17:24:52	249.54
2026-261	17:24:55	248.95
2026-261	17:24:58	252.37
2026-261	17:25:01	253.90
2026-261	17:25:03	253.66
2026-261	17:25:06	260.00
2026-261	17:25:09	266.50
2026-261	17:25:12	264.98
2026-261	17:25:15	276.34
2026-261	17:25:17	301.88
2026-261	17:25:20	319.40
2026-261	17:25:23	322.94
2026-261	17:25:26	335.61
2026-261	17:25:28	343.17
2026-261	17:25:31	347.09
2026-261	17:25:34	368.05
2026-261	17:25:37	381.08
2026-261	17:25:40	378.51
2026-261	17:25:42	381.39
2026-261	17:25:45	394.53
2026-261	17:25:48	391.70
2026-261	17:25:51	388.46
2026-261	17:25:54	405.12
2026-261	17:25:56	409.81
2026-261	17:25:59	416.91
2026-261	17:26:02	433.04
2026-261	17:26:05	437.26
2026-261	17:26:07	435.88
2026-261	17:26:10	433.46
2026-261	17:26:13	443.93
2026-261	17:26:16	451.34
2026-261	17:26:19	446.73
2026-261	17:26:21	441.84
2026-261	17:26:24	445.66
2026-261	17:26:27	452.71
2026-261	17:26:30	451.84
2026-261	17:26:32	445.61
2026-261	17:26:35	447.44
2026-261	17:26:38	443.97
2026-261	17:26:41	447.89
2026-261	17:26:44	460.77
2026-261	17:26:46	463.42
2026-261	17:26:49	454.47
2026-261	17:26:52	444.67
2026-261	17:26:55	421.67
2026-261	17:26:57	386.65
2026-261	17:27:00	361.95
2026-261	17:27:03	346.75
2026-261	17:27:06	342.81
2026-261	17:27:09	356.89
2026-261	17:27:11	369.23
2026-261	17:27:14	388.20
2026-261	17:27:17	413.85
2026-261	17:27:20	436.75
2026-261	17:27:22	443.31
2026-261	17:27:25	446.11
2026-261	17:27:28	470.76
2026-261	17:27:31	469.74
2026-261	17:27:34	470.58
2026-261	17:27:36	483.41
2026-261	17:27:39	476.64
2026-261	17:27:42	471.40
2026-261	17:27:45	483.48
2026-261	17:27:47	483.30
2026-261	17:27:50	472.25
2026-261	17:27:53	474.75
2026-261	17:27:56	483.21
2026-261	17:27:59	483.16
2026-261	17:28:01	477.23
2026-261	17:28:04	481.24
2026-261	17:28:07	484.54
2026-261	17:28:10	470.17
2026-261	17:28:12	472.89
2026-261	17:28:15	485.72
2026-261	17:28:18	493.53
2026-261	17:28:21	489.60
2026-261	17:28:24	490.01
2026-261	17:28:26	481.08
2026-261	17:28:29	476.72
2026-261	17:28:32	484.88
2026-261	17:28:35	489.25
2026-261	17:28:38	481.78
2026-261	17:28:40	474.56
2026-261	17:28:43	482.10
2026-261	17:28:46	481.32
2026-261	17:28:49	486.72
2026-261	17:28:51	474.20
2026-261	17:28:54	457.37
2026-261	17:28:57	474.43
2026-261	17:29:00	487.75
2026-261	17:29:03	476.50
2026-261	17:29:05	471.01
2026-261	17:29:08	473.93
2026-261	17:29:11	459.83
2026-261	17:29:14	466.69
2026-261	17:29:16	487.62
2026-261	17:29:19	479.67
2026-261	17:29:22	459.13
2026-261	17:29:25	460.57
2026-261	17:29:28	469.54
2026-261	17:29:30	465.54
2026-261	17:29:33	465.08
2026-261	17:29:36	461.50
2026-261	17:29:39	453.81
2026-261	17:29:41	450.57
2026-261	17:29:44	468.39
2026-261	17:29:47	471.19
2026-261	17:29:50	453.61
2026-261	17:29:53	449.55
2026-261	17:29:55	457.18
2026-261	17:29:58	453.63
2026-261	17:30:01	454.80
2026-261	17:30:04	464.31
2026-261	17:30:06	454.42
2026-261	17:30:09	444.70
2026-261	17:30:12	454.65
2026-261	17:30:15	460.25
2026-261	17:30:18	451.37
2026-261	17:30:20	445.09
2026-261	17:30:23	451.01
2026-261	17:30:26	446.72
2026-261	17:30:29	446.53
2026-261	17:30:31	450.55
2026-261	17:30:34	446.38
2026-261	17:30:37	439.31
2026-261	17:30:40	445.46
2026-261	17:30:43	443.75
2026-261	17:30:45	441.18
2026-261	17:30:48	440.72
2026-261	17:30:51	436.73
2026-261	17:30:54	440.19
2026-261	17:30:56	451.36
2026-261	17:30:59	444.13
2026-261	17:31:02	437.72
2026-261	17:31:05	449.45
2026-261	17:31:08	438.07
2026-261	17:31:10	421.22
2026-261	17:31:13	434.12
2026-261	17:31:16	431.90
2026-261	17:31:19	423.81
2026-261	17:31:22	442.58
2026-261	17:31:24	449.86
2026-261	17:31:27	420.74
2026-261	17:31:30	420.37
2026-261	17:31:33	442.05
2026-261	17:31:35	432.25
2026-261	17:31:38	407.23
2026-261	17:31:41	415.45
2026-261	17:31:44	411.88
2026-261	17:31:47	396.02
2026-261	17:31:49	402.77
2026-261	17:31:52	403.68
2026-261	17:31:55	393.77
2026-261	17:31:58	396.97
2026-261	17:32:00	399.80
2026-261	17:32:03	384.20
2026-261	17:32:06	364.09
2026-261	17:32:09	369.21
2026-261	17:32:12	391.61
2026-261	17:32:14	399.99
2026-261	17:32:17	397.39
2026-261	17:32:20	398.60
2026-261	17:32:23	401.52
2026-261	17:32:25	395.88
2026-261	17:32:28	410.34
2026-261	17:32:31	422.87
2026-261	17:32:34	416.04
2026-261	17:32:37	402.16
2026-261	17:32:39	408.79
2026-261	17:32:42	421.84
2026-261	17:32:45	406.65
2026-261	17:32:48	402.73
2026-261	17:32:50	416.74
2026-261	17:32:53	413.26
2026-261	17:32:56	407.52
2026-261	17:32:59	415.51
2026-261	17:33:02	429.14
2026-261	17:33:04	395.47
2026-261	17:33:07	387.43
2026-261	17:33:10	419.96
2026-261	17:33:13	405.13
2026-261	17:33:15	372.45
2026-261	17:33:18	375.63
2026-261	17:33:21	352.96
2026-261	17:33:24	300.67
2026-261	17:33:27	276.45
2026-261	17:33:29	277.96
2026-261	17:33:32	267.06
2026-261	17:33:35	255.86
2026-261	17:33:38	246.22
2026-261	17:33:40	228.48
2026-261	17:33:43	223.18
2026-261	17:33:46	223.90
2026-261	17:33:49	221.37
2026-261	17:33:52	214.67
2026-261	17:33:54	205.85
2026-261	17:33:57	202.37
2026-261	17:34:00	198.45
2026-261	17:34:03	194.64
2026-261	17:34:06	190.27
2026-261	17:34:08	186.58
2026-261	17:34:11	184.81
2026-261	17:34:14	178.77
2026-261	17:34:17	178.41
2026-261	17:34:19	178.51
2026-261	17:34:22	176.76
2026-261	17:34:25	175.71
2026-261	17:34:28	175.78
2026-261	17:34:31	172.59
2026-261	17:34:33	171.82
2026-261	17:34:36	171.61
2026-261	17:34:39	169.51
2026-261	17:34:42	167.99
2026-261	17:34:44	168.91
2026-261	17:34:47	167.99
2026-261	17:34:50	167.93
2026-261	17:34:53	169.23
2026-261	17:34:56	167.24
2026-261	17:34:58	165.63
2026-261	17:35:01	165.95
2026-261	17:35:04	166.00
2026-261	17:35:07	164.73
2026-261	17:35:09	164.90
2026-261	17:35:12	164.67
2026-261	17:35:15	165.05
2026-261	17:35:18	167.85
2026-261	17:35:21	166.82
2026-261	17:35:23	163.67
2026-261	17:35:26	164.55
2026-261	17:35:29	165.81
2026-261	17:35:32	165.47
2026-261	17:35:34	164.81
2026-261	17:35:37	164.60
2026-261	17:35:40	163.08
2026-261	17:35:43	163.97
2026-261	17:35:46	167.48
2026-261	17:35:48	166.78
2026-261	17:35:51	164.71
2026-261	17:35:54	164.71
2026-261	17:35:57	165.05
2026-261	17:35:59	165.41
2026-261	17:36:02	166.68
2026-261	17:36:05	165.38
2026-261	17:36:08	164.32
2026-261	17:36:11	166.34
2026-261	17:36:13	167.19
2026-261	17:36:16	165.64
2026-261	17:36:19	166.07
2026-261	17:36:22	166.29
2026-261	17:36:24	165.24
2026-261	17:36:27	167.13
2026-261	17:36:30	168.32
2026-261	17:36:33	166.42
2026-261	17:36:36	167.19
2026-261	17:36:38	168.59
2026-261	17:36:41	166.63
2026-261	17:36:44	167.39
2026-261	17:36:47	169.62
2026-261	17:36:49	168.72
2026-261	17:36:52	168.75
2026-261	17:36:55	169.93
2026-261	17:36:58	168.61
2026-261	17:37:01	169.08
2026-261	17:37:03	171.78
2026-261	17:37:06	171.51
2026-261	17:37:09	170.39
2026-261	17:37:12	171.37
2026-261	17:37:15	172.07
2026-261	17:37:17	172.18
2026-261	17:37:20	174.11
2026-261	17:37:23	174.20
2026-261	17:37:26	173.30
2026-261	17:37:28	174.15
2026-261	17:37:31	176.37
2026-261	17:37:34	176.67
2026-261	17:37:37	176.45
2026-261	17:37:40	177.36
2026-261	17:37:42	177.77
2026-261	17:37:45	179.12
2026-261	17:37:48	180.59
2026-261	17:37:51	180.75
2026-261	17:37:53	180.10
2026-261	17:37:56	181.66
2026-261	17:37:59	183.65
2026-261	17:38:02	183.28
2026-261	17:38:05	183.65
2026-261	17:38:07	185.10
2026-261	17:38:10	185.89
2026-261	17:38:13	187.22
2026-261	17:38:16	188.74
2026-261	17:38:18	188.54
2026-261	17:38:21	188.96
2026-261	17:38:24	191.06
2026-261	17:38:27	192.72
2026-261	17:38:30	192.37
2026-261	17:38:32	192.92
2026-261	17:38:35	193.69
2026-261	17:38:38	194.27
2026-261	17:38:41	196.38
2026-261	17:38:43	197.13
2026-261	17:38:46	196.82
2026-261	17:38:49	197.66
2026-261	17:38:52	198.87
2026-261	17:38:55	199.99
2026-261	17:38:57	200.18
2026-261	17:39:00	200.79
2026-261	17:39:03	200.85
2026-261	17:39:06	201.87
2026-261	17:39:08	203.23
2026-261	17:39:11	203.07
2026-261	17:39:14	202.76
2026-261	17:39:17	204.04
2026-261	17:39:20	203.93
2026-261	17:39:22	204.22
2026-261	17:39:25	204.92
2026-261	17:39:28	205.37
2026-261	17:39:31	205.09
2026-261	17:39:33	205.13
2026-261	17:39:36	205.82
2026-261	17:39:39	205.42
2026-261	17:39:42	205.21
2026-261	17:39:45	206.03
2026-261	17:39:47	206.05
2026-261	17:39:50	205.32
2026-261	17:39:53	205.39
2026-261	17:39:56	205.98
2026-261	17:39:59	205.33
2026-261	17:40:01	205.18
2026-261	17:40:04	205.18
2026-261	17:40:07	204.80
2026-261	17:40:10	204.12
2026-261	17:40:12	204.35
2026-261	17:40:15	203.73
2026-261	17:40:18	202.86
2026-261	17:40:21	203.09
2026-261	17:40:24	203.19
2026-261	17:40:26	202.64
2026-261	17:40:29	201.88
2026-261	17:40:32	201.66
2026-261	17:40:35	201.20
2026-261	17:40:37	200.42
2026-261	17:40:40	200.52
2026-261	17:40:43	200.47
2026-261	17:40:46	199.49
2026-261	17:40:49	199.32
2026-261	17:40:51	199.37
2026-261	17:40:54	198.87
2026-261	17:40:57	198.31
2026-261	17:41:00	198.41
2026-261	17:41:02	198.29
2026-261	17:41:05	197.46
2026-261	17:41:08	197.34
2026-261	17:41:11	197.69
2026-261	17:41:14	197.14
2026-261	17:41:16	196.94
2026-261	17:41:19	197.47
2026-261	17:41:22	197.14
2026-261	17:41:25	196.61
2026-261	17:41:27	196.97
2026-261	17:41:30	197.28
2026-261	17:41:33	197.00
2026-261	17:41:36	197.15
2026-261	17:41:39	197.77
2026-261	17:41:41	197.81
2026-261	17:41:44	198.31
2026-261	17:41:47	198.47
2026-261	17:41:50	197.98
2026-261	17:41:52	198.32
2026-261	17:41:55	198.95
2026-261	17:41:58	199.10
2026-261	17:42:01	199.50
2026-261	17:42:04	200.13
2026-261	17:42:06	200.35
2026-261	17:42:09	200.27
2026-261	17:42:12	199.86
2026-261	17:42:15	199.45
2026-261	17:42:17	199.38
2026-261	17:42:20	200.47
2026-261	17:42:23	200.78
2026-261	17:42:26	200.60
2026-261	17:42:29	200.71
2026-261	17:42:31	200.06
2026-261	17:42:34	199.11
2026-261	17:42:37	199.08
2026-261	17:42:40	198.98
2026-261	17:42:43	198.83
2026-261	17:42:45	199.59
2026-261	17:42:48	199.83
2026-261	17:42:51	199.07
2026-261	17:42:54	198.62
2026-261	17:42:56	197.94
2026-261	17:42:59	196.61
2026-261	17:43:02	196.32
2026-261	17:43:05	196.60
2026-261	17:43:08	196.00
2026-261	17:43:10	196.00
2026-261	17:43:13	195.96
2026-261	17:43:16	194.76
2026-261	17:43:19	193.61
2026-261	17:43:21	193.14
2026-261	17:43:24	192.04
2026-261	17:43:27	191.29
2026-261	17:43:30	191.22
2026-261	17:43:33	190.67
2026-261	17:43:35	190.20
2026-261	17:43:38	189.38
2026-261	17:43:41	188.85
2026-261	17:43:44	188.03
2026-261	17:43:46	187.14
2026-261	17:43:49	186.99
2026-261	17:43:52	186.56
2026-261	17:43:55	186.33
2026-261	17:43:58	186.29
2026-261	17:44:00	186.16
2026-261	17:44:03	185.36
2026-261	17:44:06	184.62
2026-261	17:44:09	184.32
2026-261	17:44:11	183.98
2026-261	17:44:14	184.08
2026-261	17:44:17	184.21
2026-261	17:44:20	184.33
2026-261	17:44:23	184.04
2026-261	17:44:25	184.14
2026-261	17:44:28	183.66
2026-261	17:44:31	183.03
2026-261	17:44:34	183.17
2026-261	17:44:36	183.49
2026-261	17:44:39	183.71
2026-261	17:44:42	183.92
2026-261	17:44:45	184.04
2026-261	17:44:48	183.52
2026-261	17:44:50	183.19
2026-261	17:44:53	183.43
2026-261	17:44:56	183.61
2026-261	17:44:59	183.75
2026-261	17:45:01	184.17
2026-261	17:45:04	184.32
2026-261	17:45:07	184.04
2026-261	17:45:10	184.21
2026-261	17:45:13	184.33
2026-261	17:45:15	183.98
2026-261	17:45:18	184.12
2026-261	17:45:21	184.30
2026-261	17:45:24	184.37
2026-261	17:45:26	184.57
2026-261	17:45:29	184.64
2026-261	17:45:32	184.44
2026-261	17:45:35	184.13
2026-261	17:45:38	184.10
2026-261	17:45:40	184.13
2026-261	17:45:43	184.14
2026-261	17:45:46	184.19
2026-261	17:45:49	184.46
2026-261	17:45:52	184.36
2026-261	17:45:54	184.34
2026-261	17:45:57	184.19
2026-261	17:46:00	184.01
2026-261	17:46:03	183.99
2026-261	17:46:05	183.94
2026-261	17:46:08	184.44
2026-261	17:46:11	184.43
2026-261	17:46:14	184.56
2026-261	17:46:17	184.80
2026-261	17:46:19	185.09
2026-261	17:46:22	185.11
2026-261	17:46:25	185.00
2026-261	17:46:28	185.35
2026-261	17:46:30	185.38
2026-261	17:46:33	185.74
2026-261	17:46:36	186.08
2026-261	17:46:39	186.12
2026-261	17:46:42	186.50
2026-261	17:46:44	187.29
2026-261	17:46:47	187.57
2026-261	17:46:50	187.88
2026-261	17:46:53	188.36
2026-261	17:46:55	188.66
2026-261	17:46:58	188.90
2026-261	17:47:01	189.39
2026-261	17:47:04	189.88
2026-261	17:47:07	190.55
2026-261	17:47:09	191.74
2026-261	17:47:12	192.54
2026-261	17:47:15	192.99
2026-261	17:47:18	193.10
2026-261	17:47:20	193.08
2026-261	17:47:23	193.94
2026-261	17:47:26	194.30
2026-261	17:47:29	195.18
2026-261	17:47:32	197.15
2026-261	17:47:34	197.79
2026-261	17:47:37	198.10
2026-261	17:47:40	198.65
2026-261	17:47:43	198.81
2026-261	17:47:45	198.55
2026-261	17:47:48	199.52
2026-261	17:47:51	201.60
2026-261	17:47:54	202.97
2026-261	17:47:57	203.51
2026-261	17:47:59	204.39
2026-261	17:48:02	204.94
2026-261	17:48:05	204.15
2026-261	17:48:08	204.24
2026-261	17:48:10	204.97
2026-261	17:48:13	206.12
2026-261	17:48:16	207.16
2026-261	17:48:19	208.49
2026-261	17:48:22	209.17
2026-261	17:48:24	208.59
2026-261	17:48:27	208.03
2026-261	17:48:30	207.98
2026-261	17:48:33	209.43
2026-261	17:48:36	210.35
2026-261	17:48:38	211.06
2026-261	17:48:41	212.04
2026-261	17:48:44	211.76
2026-261	17:48:47	210.58
2026-261	17:48:49	210.50
2026-261	17:48:52	211.39
2026-261	17:48:55	212.07
2026-261	17:48:58	212.81
2026-261	17:49:01	213.75
2026-261	17:49:03	213.37
2026-261	17:49:06	212.35
2026-261	17:49:09	212.60
2026-261	17:49:12	213.18
2026-261	17:49:14	213.24
2026-261	17:49:17	213.85
2026-261	17:49:20	214.04
2026-261	17:49:23	213.98
2026-261	17:49:26	213.09
2026-261	17:49:28	213.16
2026-261	17:49:31	212.62
2026-261	17:49:34	211.92
2026-261	17:49:37	211.77
2026-261	17:49:39	212.46
2026-261	17:49:42	211.54
2026-261	17:49:45	212.46
2026-261	17:49:48	212.12
2026-261	17:49:51	212.28
2026-261	17:49:53	212.46
2026-261	17:49:56	211.07
2026-261	17:49:59	209.05
2026-261	17:50:02	208.09
2026-261	17:50:04	207.26
2026-261	17:50:07	207.31
2026-261	17:50:10	207.41
2026-261	17:50:13	206.90
2026-261	17:50:16	206.62
2026-261	17:50:18	204.39
2026-261	17:50:21	202.34
2026-261	17:50:24	201.23
2026-261	17:50:27	199.39
2026-261	17:50:29	199.37
2026-261	17:50:32	200.41
2026-261	17:50:35	200.23
2026-261	17:50:38	199.81
2026-261	17:50:41	198.28
2026-261	17:50:43	195.50
2026-261	17:50:46	192.37
2026-261	17:50:49	191.59
2026-261	17:50:52	191.42
2026-261	17:50:54	191.55
2026-261	17:50:57	192.59
2026-261	17:51:00	191.55
2026-261	17:51:03	189.57
2026-261	17:51:06	187.21
2026-261	17:51:08	184.41
2026-261	17:51:11	182.94
2026-261	17:51:14	182.76
2026-261	17:51:17	182.82
2026-261	17:51:20	183.12
2026-261	17:51:22	181.56
2026-261	17:51:25	180.09
2026-261	17:51:28	177.91
2026-261	17:51:31	175.73
2026-261	17:51:33	174.01
2026-261	17:51:36	172.49
2026-261	17:51:39	172.02
2026-261	17:51:42	171.15
2026-261	17:51:45	170.65
2026-261	17:51:47	169.77
2026-261	17:51:50	167.94
2026-261	17:51:53	166.89
2026-261	17:51:56	166.83
2026-261	17:51:58	165.67
2026-261	17:52:01	165.89
2026-261	17:52:04	165.39
2026-261	17:52:07	164.80
2026-261	17:52:10	164.73
2026-261	17:52:12	163.15
2026-261	17:52:15	161.96
2026-261	17:52:18	160.22
2026-261	17:52:21	158.13
2026-261	17:52:23	157.36
2026-261	17:52:26	157.26
2026-261	17:52:29	157.91
2026-261	17:52:32	158.47
2026-261	17:52:35	158.14
2026-261	17:52:37	156.51
2026-261	17:52:40	154.22
2026-261	17:52:43	151.78
2026-261	17:52:46	150.93
2026-261	17:52:48	151.29
2026-261	17:52:51	151.80
2026-261	17:52:54	152.40
2026-261	17:52:57	151.37
2026-261	17:53:00	149.91
2026-261	17:53:02	148.41
2026-261	17:53:05	146.69
2026-261	17:53:08	145.87
2026-261	17:53:11	146.34
2026-261	17:53:13	147.22
2026-261	17:53:16	147.22
2026-261	17:53:19	146.10
2026-261	17:53:22	144.26
2026-261	17:53:25	141.82
2026-261	17:53:27	140.24
2026-261	17:53:30	139.81
2026-261	17:53:33	139.95
2026-261	17:53:36	140.65
2026-261	17:53:38	140.39
2026-261	17:53:41	139.51
2026-261	17:53:44	137.94
2026-261	17:53:47	135.21
2026-261	17:53:50	133.42
2026-261	17:53:52	132.56
2026-261	17:53:55	132.97
2026-261	17:53:58	133.98
2026-261	17:54:01	134.62
2026-261	17:54:04	133.66
2026-261	17:54:06	131.20
2026-261	17:54:09	128.80
2026-261	17:54:12	127.38
2026-261	17:54:15	126.02
2026-261	17:54:17	125.81
2026-261	17:54:20	125.64
2026-261	17:54:23	125.08
2026-261	17:54:26	124.02
2026-261	17:54:29	123.67
2026-261	17:54:31	121.70
2026-261	17:54:34	119.97
2026-261	17:54:37	119.41
2026-261	17:54:40	118.96
2026-261	17:54:42	117.83
2026-261	17:54:45	117.53
2026-261	17:54:48	117.02
2026-261	17:54:51	115.57
2026-261	17:54:54	114.71
2026-261	17:54:56	113.55
2026-261	17:54:59	112.22
2026-261	17:55:02	111.31
2026-261	17:55:05	110.84
2026-261	17:55:07	110.26
2026-261	17:55:10	109.39
2026-261	17:55:13	109.08
2026-261	17:55:16	108.52
2026-261	17:55:19	107.75
2026-261	17:55:21	106.47
2026-261	17:55:24	106.14
2026-261	17:55:27	105.55
2026-261	17:55:30	105.45
2026-261	17:55:32	105.31
2026-261	17:55:35	104.83
2026-261	17:55:38	104.44
2026-261	17:55:41	103.95
2026-261	17:55:44	103.69
2026-261	17:55:46	104.02
2026-261	17:55:49	104.33
2026-261	17:55:52	104.11
2026-261	17:55:55	103.83
2026-261	17:55:57	103.59
2026-261	17:56:00	103.23
2026-261	17:56:03	103.47
2026-261	17:56:06	103.75
2026-261	17:56:09	103.90
2026-261	17:56:11	104.28
2026-261	17:56:14	104.58
2026-261	17:56:17	104.62
2026-261	17:56:20	104.61
2026-261	17:56:22	104.80
2026-261	17:56:25	104.85
2026-261	17:56:28	104.83
2026-261	17:56:31	105.16
2026-261	17:56:34	105.18
2026-261	17:56:36	105.25
2026-261	17:56:39	105.26
2026-261	17:56:42	105.30
2026-261	17:56:45	105.34
2026-261	17:56:47	105.17
2026-261	17:56:50	105.57
2026-261	17:56:53	105.98
2026-261	17:56:56	106.37
2026-261	17:56:59	106.90
2026-261	17:57:01	109.79
2026-261	17:57:04	114.95
2026-261	17:57:07	119.74
2026-261	17:57:10	121.94
2026-261	17:57:13	121.63
2026-261	17:57:15	119.61
2026-261	17:57:18	116.87
2026-261	17:57:21	115.10
2026-261	17:57:24	114.70
2026-261	17:57:26	114.63
2026-261	17:57:29	116.41
2026-261	17:57:32	119.07
2026-261	17:57:35	122.37
2026-261	17:57:38	126.74
2026-261	17:57:40	132.24
2026-261	17:57:43	138.09
2026-261	17:57:46	141.76
2026-261	17:57:49	149.14
2026-261	17:57:51	151.73
2026-261	17:57:54	152.76
2026-261	17:57:57	155.77
2026-261	17:58:00	155.53
2026-261	17:58:03	159.96
2026-261	17:58:05	163.36
2026-261	17:58:08	166.40
2026-261	17:58:11	163.39
2026-261	17:58:14	167.00
2026-261	17:58:16	167.84
2026-261	17:58:19	163.64
2026-261	17:58:22	158.72
2026-261	17:58:25	146.95
2026-261	17:58:28	128.73
2026-261	17:58:30	117.58
2026-261	17:58:33	116.03
2026-261	17:58:36	115.19
2026-261	17:58:39	114.84
2026-261	17:58:41	118.20
2026-261	17:58:44	120.30
2026-261	17:58:47	120.61
2026-261	17:58:50	122.28
2026-261	17:58:53	126.38
2026-261	17:58:55	129.56
2026-261	17:58:58	131.12
2026-261	17:59:01	134.41
2026-261	17:59:04	137.32
2026-261	17:59:06	138.66
2026-261	17:59:09	141.55
2026-261	17:59:12	146.34
2026-261	17:59:15	148.42
2026-261	17:59:18	150.23
2026-261	17:59:20	155.62
2026-261	17:59:23	158.99
2026-261	17:59:26	160.54
2026-261	17:59:29	163.76
2026-261	17:59:31	168.95
2026-261	17:59:34	169.55
2026-261	17:59:37	173.40
2026-261	17:59:40	180.04
2026-261	17:59:43	182.37
2026-261	17:59:45	183.15
2026-261	17:59:48	188.28
2026-261	17:59:51	192.39
2026-261	17:59:54	193.18
2026-261	17:59:57	197.23
2026-261	17:59:59	201.00
2026-261	18:00:02	202.28
2026-261	18:00:05	204.46
2026-261	18:00:08	206.99
2026-261	18:00:10	208.46
2026-261	18:00:13	212.65
2026-261	18:00:16	217.89
2026-261	18:00:19	220.31
2026-261	18:00:22	224.21
2026-261	18:00:24	229.29
2026-261	18:00:27	233.12
2026-261	18:00:30	235.03
2026-261	18:00:33	239.00
2026-261	18:00:35	243.03
2026-261	18:00:38	245.22
2026-261	18:00:41	249.18
2026-261	18:00:44	251.75
2026-261	18:00:47	253.17
2026-261	18:00:49	257.12
2026-261	18:00:52	261.85
2026-261	18:00:55	264.66
2026-261	18:00:58	266.88
2026-261	18:01:00	270.62
2026-261	18:01:03	271.80
2026-261	18:01:06	274.20
2026-261	18:01:09	278.21
2026-261	18:01:12	280.36
2026-261	18:01:14	281.32
2026-261	18:01:17	284.25
2026-261	18:01:20	287.24
2026-261	18:01:23	288.02
2026-261	18:01:25	289.88
2026-261	18:01:28	292.62
2026-261	18:01:31	293.39
2026-261	18:01:34	293.48
2026-261	18:01:37	294.50
2026-261	18:01:39	296.10
2026-261	18:01:42	297.00
2026-261	18:01:45	297.66
2026-261	18:01:48	298.27
2026-261	18:01:50	298.92
2026-261	18:01:53	299.16
2026-261	18:01:56	299.62
2026-261	18:01:59	300.39
2026-261	18:02:02	300.21
2026-261	18:02:04	300.04
2026-261	18:02:07	300.44
2026-261	18:02:10	300.65
2026-261	18:02:13	300.27
2026-261	18:02:15	300.19
2026-261	18:02:18	300.22
2026-261	18:02:21	299.33
2026-261	18:02:24	298.80
2026-261	18:02:27	298.38
2026-261	18:02:29	297.67
2026-261	18:02:32	296.96
2026-261	18:02:35	296.42
2026-261	18:02:38	295.73
2026-261	18:02:41	294.72
2026-261	18:02:43	293.51
2026-261	18:02:46	292.17
2026-261	18:02:49	290.95
2026-261	18:02:52	289.49
2026-261	18:02:54	288.01
2026-261	18:02:57	286.44
2026-261	18:03:00	284.93
2026-261	18:03:03	283.58
2026-261	18:03:06	282.03
2026-261	18:03:08	280.58
2026-261	18:03:11	278.80
2026-261	18:03:14	277.41
2026-261	18:03:17	275.77
2026-261	18:03:19	273.63
2026-261	18:03:22	271.08
2026-261	18:03:25	268.74
2026-261	18:03:28	267.03
2026-261	18:03:31	265.25
2026-261	18:03:33	263.89
2026-261	18:03:36	262.15
2026-261	18:03:39	260.36
2026-261	18:03:42	259.06
2026-261	18:03:44	257.97
2026-261	18:03:47	256.02
2026-261	18:03:50	254.23
2026-261	18:03:53	252.42
2026-261	18:03:56	250.38
2026-261	18:03:58	249.01
2026-261	18:04:01	248.23
2026-261	18:04:04	246.52
2026-261	18:04:07	244.92
2026-261	18:04:09	243.88
2026-261	18:04:12	242.05
2026-261	18:04:15	239.90
2026-261	18:04:18	238.15
2026-261	18:04:21	236.74
2026-261	18:04:23	234.84
2026-261	18:04:26	235.04
2026-261	18:04:29	234.43
2026-261	18:04:32	232.34
2026-261	18:04:34	230.35
2026-261	18:04:37	228.56
2026-261	18:04:40	226.59
2026-261	18:04:43	225.51
2026-261	18:04:46	225.41
2026-261	18:04:48	223.87
2026-261	18:04:51	222.48
2026-261	18:04:54	221.04
2026-261	18:04:57	219.35
2026-261	18:04:59	217.77
2026-261	18:05:02	216.64
2026-261	18:05:05	215.29
2026-261	18:05:08	214.29
2026-261	18:05:11	213.58
2026-261	18:05:13	212.07
2026-261	18:05:16	210.42
2026-261	18:05:19	208.75
2026-261	18:05:22	206.82
2026-261	18:05:24	205.24
2026-261	18:05:27	204.24
2026-261	18:05:30	203.06
2026-261	18:05:33	201.45
2026-261	18:05:36	199.94
2026-261	18:05:38	198.85
2026-261	18:05:41	196.46
2026-261	18:05:44	194.48
2026-261	18:05:47	193.30
2026-261	18:05:50	192.08
2026-261	18:05:52	190.46
2026-261	18:05:55	189.50
2026-261	18:05:58	188.08
2026-261	18:06:01	185.55
2026-261	18:06:03	184.03
2026-261	18:06:06	182.80
2026-261	18:06:09	180.64
2026-261	18:06:12	179.54
2026-261	18:06:15	178.53
2026-261	18:06:17	176.71
2026-261	18:06:20	175.49
2026-261	18:06:23	174.19
2026-261	18:06:26	171.80
2026-261	18:06:28	169.58
2026-261	18:06:31	168.98
2026-261	18:06:34	167.69
2026-261	18:06:37	165.88
2026-261	18:06:40	164.81
2026-261	18:06:42	163.83
2026-261	18:06:45	162.30
2026-261	18:06:48	161.20
2026-261	18:06:51	160.18
2026-261	18:06:53	158.50
2026-261	18:06:56	156.74
2026-261	18:06:59	156.35
2026-261	18:07:02	154.94
2026-261	18:07:05	153.23
2026-261	18:07:07	152.33
2026-261	18:07:10	151.21
2026-261	18:07:13	149.74
2026-261	18:07:16	148.93
2026-261	18:07:18	148.55
2026-261	18:07:21	147.07
2026-261	18:07:24	145.94
2026-261	18:07:27	145.38
2026-261	18:07:30	144.29
2026-261	18:07:32	143.10
2026-261	18:07:35	142.56
2026-261	18:07:38	142.45
2026-261	18:07:41	141.45
2026-261	18:07:43	140.65
2026-261	18:07:46	140.64
2026-261	18:07:49	139.71
2026-261	18:07:52	138.80
2026-261	18:07:55	138.38
2026-261	18:07:57	138.01
2026-261	18:08:00	137.63
2026-261	18:08:03	137.77
2026-261	18:08:06	137.54
2026-261	18:08:08	136.87
2026-261	18:08:11	136.43
2026-261	18:08:14	135.95
2026-261	18:08:17	135.50
2026-261	18:08:20	135.36
2026-261	18:08:22	135.61
2026-261	18:08:25	135.36
2026-261	18:08:28	135.52
2026-261	18:08:31	135.30
2026-261	18:08:34	135.04
2026-261	18:08:36	134.89
2026-261	18:08:39	134.84
2026-261	18:08:42	134.76
2026-261	18:08:45	134.79
2026-261	18:08:47	134.74
2026-261	18:08:50	134.62
2026-261	18:08:53	134.83
2026-261	18:08:56	134.52
2026-261	18:08:59	134.29
2026-261	18:09:01	134.42
2026-261	18:09:04	134.74
2026-261	18:09:07	134.80
2026-261	18:09:10	134.79
2026-261	18:09:12	134.64
2026-261	18:09:15	134.34
2026-261	18:09:18	134.06
2026-261	18:09:21	134.11
2026-261	18:09:24	134.24
2026-261	18:09:26	134.16
2026-261	18:09:29	134.47
2026-261	18:09:32	134.49
2026-261	18:09:35	134.42
2026-261	18:09:37	134.58
2026-261	18:09:40	134.61
2026-261	18:09:43	134.43
2026-261	18:09:46	134.71
2026-261	18:09:49	134.80
2026-261	18:09:51	134.62
2026-261	18:09:54	134.47
2026-261	18:09:57	134.31
2026-261	18:10:00	134.11
2026-261	18:10:02	134.21
2026-261	18:10:05	134.53
2026-261	18:10:08	134.68
2026-261	18:10:11	134.89
2026-261	18:10:14	134.75
2026-261	18:10:16	134.42
2026-261	18:10:19	133.96
2026-261	18:10:22	133.78
2026-261	18:10:25	133.86
2026-261	18:10:27	133.84
2026-261	18:10:30	134.42
2026-261	18:10:33	134.52
2026-261	18:10:36	134.66
2026-261	18:10:39	134.44
2026-261	18:10:41	134.30
2026-261	18:10:44	134.28
2026-261	18:10:47	134.29
2026-261	18:10:50	134.42
2026-261	18:10:52	134.45
2026-261	18:10:55	134.50
2026-261	18:10:58	134.81
2026-261	18:11:01	135.02
2026-261	18:11:04	134.99
2026-261	18:11:06	134.87
2026-261	18:11:09	134.82
2026-261	18:11:12	135.00
2026-261	18:11:15	135.11
2026-261	18:11:18	135.39
2026-261	18:11:20	135.99
2026-261	18:11:23	136.30
2026-261	18:11:26	136.69
2026-261	18:11:29	136.78
2026-261	18:11:31	136.74
2026-261	18:11:34	136.54
2026-261	18:11:37	137.09
2026-261	18:11:40	137.53
2026-261	18:11:43	137.94
2026-261	18:11:45	138.60
2026-261	18:11:48	139.47
2026-261	18:11:51	140.21
2026-261	18:11:54	141.03
2026-261	18:11:56	141.65
2026-261	18:11:59	142.13
2026-261	18:12:02	142.14
2026-261	18:12:05	142.72
2026-261	18:12:08	143.78
2026-261	18:12:10	144.11
2026-261	18:12:13	145.10
2026-261	18:12:16	146.52
2026-261	18:12:19	147.52
2026-261	18:12:21	148.09
2026-261	18:12:24	149.23
2026-261	18:12:27	150.43
2026-261	18:12:30	151.15
2026-261	18:12:33	152.39
2026-261	18:12:35	153.81
2026-261	18:12:38	153.96
2026-261	18:12:41	154.74
2026-261	18:12:44	156.81
2026-261	18:12:46	157.73
2026-261	18:12:49	158.48
2026-261	18:12:52	160.39
2026-261	18:12:55	162.08
2026-261	18:12:58	162.84
2026-261	18:13:00	164.32
2026-261	18:13:03	165.63
2026-261	18:13:06	166.47
2026-261	18:13:09	168.38
2026-261	18:13:11	170.81
2026-261	18:13:14	171.73
2026-261	18:13:17	172.80
2026-261	18:13:20	174.42
2026-261	18:13:23	175.75
2026-261	18:13:25	176.45
2026-261	18:13:28	178.14
2026-261	18:13:31	179.49
2026-261	18:13:34	180.85
2026-261	18:13:36	182.42
2026-261	18:13:39	184.14
2026-261	18:13:42	185.04
2026-261	18:13:45	185.49
2026-261	18:13:48	187.50
2026-261	18:13:50	189.42
2026-261	18:13:53	190.16
2026-261	18:13:56	191.75
2026-261	18:13:59	193.59
2026-261	18:14:02	194.00
2026-261	18:14:04	196.00
2026-261	18:14:07	197.54
2026-261	18:14:10	198.07
2026-261	18:14:13	198.65
2026-261	18:14:15	200.21
2026-261	18:14:18	202.24
2026-261	18:14:21	202.70
2026-261	18:14:24	203.13
2026-261	18:14:27	204.28
2026-261	18:14:29	205.43
2026-261	18:14:32	206.81
2026-261	18:14:35	207.28
2026-261	18:14:38	208.03
2026-261	18:14:40	208.77
2026-261	18:14:43	209.82
2026-261	18:14:46	211.23
2026-261	18:14:49	212.11
2026-261	18:14:52	213.02
2026-261	18:14:54	213.78
2026-261	18:14:57	214.85
2026-261	18:15:00	215.99
2026-261	18:15:03	215.86
2026-261	18:15:05	216.87
2026-261	18:15:08	217.97
2026-261	18:15:11	218.65
2026-261	18:15:14	219.70
2026-261	18:15:17	221.12
2026-261	18:15:19	222.06
2026-261	18:15:22	221.49
2026-261	18:15:25	222.30
2026-261	18:15:28	224.36
2026-261	18:15:30	224.66
2026-261	18:15:33	224.49
2026-261	18:15:36	225.93
2026-261	18:15:39	227.22
2026-261	18:15:42	226.97
2026-261	18:15:44	227.73
2026-261	18:15:47	229.60
2026-261	18:15:50	229.66
2026-261	18:15:53	229.15
2026-261	18:15:55	230.22
2026-261	18:15:58	231.85
2026-261	18:16:01	232.11
2026-261	18:16:04	230.75
2026-261	18:16:07	232.57
2026-261	18:16:09	233.65
2026-261	18:16:12	233.12
2026-261	18:16:15	234.12
2026-261	18:16:18	235.15
2026-261	18:16:20	233.78
2026-261	18:16:23	234.10
2026-261	18:16:26	235.68
2026-261	18:16:29	235.84
2026-261	18:16:32	235.83
2026-261	18:16:34	236.77
2026-261	18:16:37	235.99
2026-261	18:16:40	235.06
2026-261	18:16:43	236.04
2026-261	18:16:45	236.73
2026-261	18:16:48	236.96
2026-261	18:16:51	238.54
2026-261	18:16:54	238.64
2026-261	18:16:57	238.53
2026-261	18:16:59	239.51
2026-261	18:17:02	239.35
2026-261	18:17:05	238.29
2026-261	18:17:08	239.56
2026-261	18:17:11	240.52
2026-261	18:17:13	239.75
2026-261	18:17:16	240.92
2026-261	18:17:19	242.10
2026-261	18:17:22	241.34
2026-261	18:17:24	242.39
2026-261	18:17:27	243.84
2026-261	18:17:30	242.85
2026-261	18:17:33	242.88
2026-261	18:17:36	243.92
2026-261	18:17:38	243.93
2026-261	18:17:41	244.12
2026-261	18:17:44	245.31
2026-261	18:17:47	247.20
2026-261	18:17:49	248.95
2026-261	18:17:52	248.92
2026-261	18:17:55	247.38
2026-261	18:17:58	247.99
2026-261	18:18:01	249.19
2026-261	18:18:03	248.66
2026-261	18:18:06	250.27
2026-261	18:18:09	253.79
2026-261	18:18:12	254.12
2026-261	18:18:14	254.05
2026-261	18:18:17	256.07
2026-261	18:18:20	256.35
2026-261	18:18:23	253.68
2026-261	18:18:26	255.06
2026-261	18:18:28	258.90
2026-261	18:18:31	259.10
2026-261	18:18:34	259.65
2026-261	18:18:37	263.52
2026-261	18:18:39	264.52
2026-261	18:18:42	264.09
2026-261	18:18:45	266.00
2026-261	18:18:48	266.27
2026-261	18:18:51	264.69
2026-261	18:18:53	267.12
2026-261	18:18:56	270.46
2026-261	18:18:59	270.79
2026-261	18:19:02	273.87
2026-261	18:19:04	275.97
2026-261	18:19:07	277.02
2026-261	18:19:10	277.97
2026-261	18:19:13	279.24
2026-261	18:19:16	279.89
2026-261	18:19:18	280.55
2026-261	18:19:21	283.27
2026-261	18:19:24	287.34
2026-261	18:19:27	290.44
2026-261	18:19:29	293.10
2026-261	18:19:32	295.02
2026-261	18:19:35	294.96
2026-261	18:19:38	294.95
2026-261	18:19:41	296.79
2026-261	18:19:43	299.84
2026-261	18:19:46	303.21
2026-261	18:19:49	305.37
2026-261	18:19:52	308.40
2026-261	18:19:55	309.06
2026-261	18:19:57	309.63
2026-261	18:20:00	309.73
2026-261	18:20:03	310.97
2026-261	18:20:06	312.68
2026-261	18:20:08	315.91
2026-261	18:20:11	320.47
2026-261	18:20:14	322.58
2026-261	18:20:17	323.69
2026-261	18:20:20	326.75
2026-261	18:20:22	326.46
2026-261	18:20:25	326.68
2026-261	18:20:28	331.32
2026-261	18:20:31	333.79
2026-261	18:20:33	335.69
2026-261	18:20:36	340.61
2026-261	18:20:39	343.07
2026-261	18:20:42	345.05
2026-261	18:20:45	347.67
2026-261	18:20:47	349.27
2026-261	18:20:50	348.93
2026-261	18:20:53	353.61
2026-261	18:20:56	357.97
2026-261	18:20:58	359.16
2026-261	18:21:01	362.12
2026-261	18:21:04	365.87
2026-261	18:21:07	365.37
2026-261	18:21:10	367.30
2026-261	18:21:12	371.49
2026-261	18:21:15	370.16
2026-261	18:21:18	372.53
2026-261	18:21:21	379.76
2026-261	18:21:23	383.15
2026-261	18:21:26	384.66
2026-261	18:21:29	388.12
2026-261	18:21:32	388.67
2026-261	18:21:35	388.85
2026-261	18:21:37	390.57
2026-261	18:21:40	392.52
2026-261	18:21:43	395.18
2026-261	18:21:46	398.62
2026-261	18:21:48	401.99
2026-261	18:21:51	400.95
2026-261	18:21:54	401.72
2026-261	18:21:57	404.54
2026-261	18:22:00	404.72
2026-261	18:22:02	407.37
2026-261	18:22:05	408.22
2026-261	18:22:08	409.83
2026-261	18:22:11	411.16
2026-261	18:22:13	414.48
2026-261	18:22:16	415.78
2026-261	18:22:19	415.50
2026-261	18:22:22	417.12
2026-261	18:22:25	418.47
2026-261	18:22:27	420.07
2026-261	18:22:30	421.42
2026-261	18:22:33	420.18
2026-261	18:22:36	420.04
2026-261	18:22:39	421.29
2026-261	18:22:41	422.76
2026-261	18:22:44	424.65
2026-261	18:22:47	425.60
2026-261	18:22:50	424.39
2026-261	18:22:52	423.13
2026-261	18:22:55	424.26
2026-261	18:22:58	425.51
2026-261	18:23:01	424.60
2026-261	18:23:04	425.65
2026-261	18:23:06	425.51
2026-261	18:23:09	424.41
2026-261	18:23:12	423.34
2026-261	18:23:15	423.54
2026-261	18:23:17	421.41
2026-261	18:23:20	419.08
2026-261	18:23:23	420.83
2026-261	18:23:26	421.47
2026-261	18:23:29	419.66
2026-261	18:23:31	418.40
2026-261	18:23:34	417.23
2026-261	18:23:37	414.47
2026-261	18:23:40	413.45
2026-261	18:23:42	412.57
2026-261	18:23:45	410.47
2026-261	18:23:48	410.33
2026-261	18:23:51	409.52
2026-261	18:23:54	406.30
2026-261	18:23:56	404.19
2026-261	18:23:59	403.12
2026-261	18:24:02	401.87
2026-261	18:24:05	399.55
2026-261	18:24:07	398.12
2026-261	18:24:10	396.17
2026-261	18:24:13	394.40
2026-261	18:24:16	393.52
2026-261	18:24:19	391.03
2026-261	18:24:21	388.67
2026-261	18:24:24	387.09
2026-261	18:24:27	386.30
2026-261	18:24:30	384.06
2026-261	18:24:32	382.91
2026-261	18:24:35	380.68
2026-261	18:24:38	378.08
2026-261	18:24:41	377.63
2026-261	18:24:44	376.15
2026-261	18:24:46	374.49
2026-261	18:24:49	372.92
2026-261	18:24:52	371.40
2026-261	18:24:55	369.71
2026-261	18:24:57	368.75
2026-261	18:25:00	367.69
2026-261	18:25:03	365.95
2026-261	18:25:06	364.01
2026-261	18:25:09	362.99
2026-261	18:25:11	363.01
2026-261	18:25:14	361.63
2026-261	18:25:17	359.93
2026-261	18:25:20	358.53
2026-261	18:25:23	356.95
2026-261	18:25:25	356.70
2026-261	18:25:28	355.63
2026-261	18:25:31	353.66
2026-261	18:25:34	353.09
2026-261	18:25:36	352.97
2026-261	18:25:39	353.53
2026-261	18:25:42	353.16
2026-261	18:25:45	351.14
2026-261	18:25:48	349.66
2026-261	18:25:50	349.01
2026-261	18:25:53	348.71
2026-261	18:25:56	349.90
2026-261	18:25:59	350.11
2026-261	18:26:01	349.49
2026-261	18:26:04	347.93
2026-261	18:26:07	348.07
2026-261	18:26:10	348.64
2026-261	18:26:13	346.80
2026-261	18:26:15	345.27
2026-261	18:26:18	347.42
2026-261	18:26:21	347.80
2026-261	18:26:24	347.52
2026-261	18:26:26	348.40
2026-261	18:26:29	347.72
2026-261	18:26:32	348.41
2026-261	18:26:35	350.31
2026-261	18:26:38	351.10
2026-261	18:26:40	349.34
2026-261	18:26:43	347.71
2026-261	18:26:46	348.21
2026-261	18:26:49	350.33
2026-261	18:26:51	352.49
2026-261	18:26:54	353.12
2026-261	18:26:57	353.62
2026-261	18:27:00	352.58
2026-261	18:27:03	352.63
2026-261	18:27:05	354.31
2026-261	18:27:08	356.27
2026-261	18:27:11	355.72
2026-261	18:27:14	353.10
2026-261	18:27:16	357.47
2026-261	18:27:19	359.46
2026-261	18:27:22	358.10
2026-261	18:27:25	360.15
2026-261	18:27:28	362.21
2026-261	18:27:30	360.37
2026-261	18:27:33	364.51
2026-261	18:27:36	369.56
2026-261	18:27:39	367.61
2026-261	18:27:41	362.74
2026-261	18:27:44	367.93
2026-261	18:27:47	370.75
2026-261	18:27:50	369.10
2026-261	18:27:53	372.08
2026-261	18:27:55	374.34
2026-261	18:27:58	371.16
2026-261	18:28:01	373.69
2026-261	18:28:04	378.56
2026-261	18:28:06	377.77
2026-261	18:28:09	377.76
2026-261	18:28:12	382.67
2026-261	18:28:15	383.46
2026-261	18:28:18	381.94
2026-261	18:28:20	386.35
2026-261	18:28:23	387.42
2026-261	18:28:26	385.45
2026-261	18:28:29	389.82
2026-261	18:28:32	394.26
2026-261	18:28:34	389.81
2026-261	18:28:37	393.77
2026-261	18:28:40	401.89
2026-261	18:28:43	400.07
2026-261	18:28:45	401.80
2026-261	18:28:48	408.17
2026-261	18:28:51	404.69
2026-261	18:28:54	404.15
2026-261	18:28:57	412.96
2026-261	18:28:59	416.58
2026-261	18:29:02	416.64
2026-261	18:29:05	416.68
2026-261	18:29:08	421.60
2026-261	18:29:10	422.00
2026-261	18:29:13	421.79
2026-261	18:29:16	425.63
2026-261	18:29:19	428.33
2026-261	18:29:22	425.86
2026-261	18:29:24	431.05
2026-261	18:29:27	439.16
2026-261	18:29:30	434.38
2026-261	18:29:33	429.79
2026-261	18:29:35	436.52
2026-261	18:29:38	442.81
2026-261	18:29:41	438.82
2026-261	18:29:44	440.42
2026-261	18:29:47	443.92
2026-261	18:29:49	440.84
2026-261	18:29:52	444.84
2026-261	18:29:55	453.21
2026-261	18:29:58	451.25
2026-261	18:30:00	448.23
2026-261	18:30:03	449.64
2026-261	18:30:06	455.94
2026-261	18:30:09	458.89
2026-261	18:30:12	457.48
2026-261	18:30:14	457.77
2026-261	18:30:17	461.04
2026-261	18:30:20	462.74
2026-261	18:30:23	465.98
2026-261	18:30:25	465.64
2026-261	18:30:28	467.15
2026-261	18:30:31	467.38
2026-261	18:30:34	469.91
2026-261	18:30:37	475.20
2026-261	18:30:39	474.35
2026-261	18:30:42	473.29
2026-261	18:30:45	478.85
2026-261	18:30:48	479.87
2026-261	18:30:50	479.47
2026-261	18:30:53	483.96
2026-261	18:30:56	484.04
2026-261	18:30:59	480.33
2026-261	18:31:02	483.51
2026-261	18:31:04	487.50
2026-261	18:31:07	488.03
2026-261	18:31:10	486.74
2026-261	18:31:13	490.39
2026-261	18:31:16	492.85
2026-261	18:31:18	488.45
2026-261	18:31:21	493.00
2026-261	18:31:24	496.87
2026-261	18:31:27	491.05
2026-261	18:31:29	488.98
2026-261	18:31:32	494.80
2026-261	18:31:35	496.87
2026-261	18:31:38	494.77
2026-261	18:31:41	496.75
2026-261	18:31:43	496.59
2026-261	18:31:46	493.31
2026-261	18:31:49	498.55
2026-261	18:31:52	504.24
2026-261	18:31:54	495.89
2026-261	18:31:57	494.92
2026-261	18:32:00	502.33
2026-261	18:32:03	500.85
2026-261	18:32:06	499.43
2026-261	18:32:08	501.79
2026-261	18:32:11	500.17
2026-261	18:32:14	500.85
2026-261	18:32:17	505.42
2026-261	18:32:19	501.98
2026-261	18:32:22	501.92
2026-261	18:32:25	501.98
2026-261	18:32:28	500.13
2026-261	18:32:31	502.68
2026-261	18:32:33	501.84
2026-261	18:32:36	498.33
2026-261	18:32:39	499.25
2026-261	18:32:42	500.83
2026-261	18:32:44	500.76
2026-261	18:32:47	501.39
2026-261	18:32:50	500.87
2026-261	18:32:53	490.76
2026-261	18:32:56	490.09
2026-261	18:32:58	499.24
2026-261	18:33:01	500.46
2026-261	18:33:04	496.31
2026-261	18:33:07	496.89
2026-261	18:33:09	496.70
2026-261	18:33:12	494.49
2026-261	18:33:15	493.19
2026-261	18:33:18	492.76
2026-261	18:33:21	490.19
2026-261	18:33:23	491.47
2026-261	18:33:26	494.87
2026-261	18:33:29	496.64
2026-261	18:33:32	495.32
2026-261	18:33:34	490.66
2026-261	18:33:37	488.27
2026-261	18:33:40	492.58
2026-261	18:33:43	492.14
2026-261	18:33:46	490.06
2026-261	18:33:48	494.15
2026-261	18:33:51	494.25
2026-261	18:33:54	489.38
2026-261	18:33:57	491.77
2026-261	18:34:00	491.09
2026-261	18:34:02	485.35
2026-261	18:34:05	493.42
2026-261	18:34:08	503.80
2026-261	18:34:11	495.22
2026-261	18:34:13	491.74
2026-261	18:34:16	492.04
2026-261	18:34:19	484.24
2026-261	18:34:22	480.01
2026-261	18:34:25	487.42
2026-261	18:34:27	490.24
2026-261	18:34:30	488.04
2026-261	18:34:33	492.66
2026-261	18:34:36	491.71
2026-261	18:34:38	482.97
2026-261	18:34:41	482.36
2026-261	18:34:44	488.58
2026-261	18:34:47	487.20
2026-261	18:34:50	490.11
2026-261	18:34:52	494.48
2026-261	18:34:55	489.35
2026-261	18:34:58	486.88
2026-261	18:35:01	492.28
2026-261	18:35:03	488.53
2026-261	18:35:06	481.86
2026-261	18:35:09	486.61
2026-261	18:35:12	485.90
2026-261	18:35:15	479.96
2026-261	18:35:17	484.88
2026-261	18:35:20	482.32
2026-261	18:35:23	472.98
2026-261	18:35:26	473.67
2026-261	18:35:28	475.82
2026-261	18:35:31	472.21
2026-261	18:35:34	470.63
2026-261	18:35:37	470.28
2026-261	18:35:40	467.97
2026-261	18:35:42	469.32
2026-261	18:35:45	469.08
2026-261	18:35:48	467.08
2026-261	18:35:51	466.20
2026-261	18:35:53	464.15
2026-261	18:35:56	463.78
2026-261	18:35:59	464.27
2026-261	18:36:02	464.51
2026-261	18:36:05	463.21
2026-261	18:36:07	464.06
2026-261	18:36:10	464.32
2026-261	18:36:13	460.51
2026-261	18:36:16	458.92
2026-261	18:36:18	462.67
2026-261	18:36:21	458.41
2026-261	18:36:24	457.74
2026-261	18:36:27	463.58
2026-261	18:36:30	460.43
2026-261	18:36:32	460.18
2026-261	18:36:35	465.40
2026-261	18:36:38	468.82
2026-261	18:36:41	464.79
2026-261	18:36:43	463.96
2026-261	18:36:46	461.54
2026-261	18:36:49	459.34
2026-261	18:36:52	471.06
2026-261	18:36:55	482.47
2026-261	18:36:57	479.18
2026-261	18:37:00	479.80
2026-261	18:37:03	486.63
2026-261	18:37:06	493.30
2026-261	18:37:09	504.20
2026-261	18:37:11	529.37
2026-261	18:37:14	569.04
2026-261	18:37:17	607.31
2026-261	18:37:20	581.79
2026-261	18:37:22	550.80
2026-261	18:37:25	545.97
2026-261	18:37:28	526.28
2026-261	18:37:31	494.29
2026-261	18:37:34	488.77
2026-261	18:37:36	485.61
2026-261	18:37:39	478.10
2026-261	18:37:42	477.53
2026-261	18:37:45	476.77
2026-261	18:37:47	470.14
2026-261	18:37:50	469.83
2026-261	18:37:53	472.45
2026-261	18:37:56	470.48
2026-261	18:37:59	471.68
2026-261	18:38:01	476.30
2026-261	18:38:04	473.39
2026-261	18:38:07	470.99
2026-261	18:38:10	476.67
2026-261	18:38:12	474.54
2026-261	18:38:15	469.75
2026-261	18:38:18	473.22
2026-261	18:38:21	477.07
2026-261	18:38:24	475.86
2026-261	18:38:26	477.97
2026-261	18:38:29	479.36
2026-261	18:38:32	477.94
2026-261	18:38:35	479.42
2026-261	18:38:37	482.08
2026-261	18:38:40	480.52
2026-261	18:38:43	481.95
2026-261	18:38:46	485.83
2026-261	18:38:49	485.67
2026-261	18:38:51	486.53
2026-261	18:38:54	489.60
2026-261	18:38:57	490.66
2026-261	18:39:00	492.37
2026-261	18:39:02	495.23
2026-261	18:39:05	499.41
2026-261	18:39:08	500.23
2026-261	18:39:11	500.46
2026-261	18:39:14	505.13
2026-261	18:39:16	506.57
2026-261	18:39:19	502.64
2026-261	18:39:22	503.20
2026-261	18:39:25	505.01
2026-261	18:39:27	503.10
2026-261	18:39:30	502.38
2026-261	18:39:33	504.71
2026-261	18:39:36	504.02
2026-261	18:39:39	503.71
2026-261	18:39:41	505.12
2026-261	18:39:44	503.74
2026-261	18:39:47	502.64
2026-261	18:39:50	503.61
2026-261	18:39:53	504.71
2026-261	18:39:55	505.21
2026-261	18:39:58	506.05
2026-261	18:40:01	504.75
2026-261	18:40:04	505.02
2026-261	18:40:06	506.72
2026-261	18:40:09	505.86
2026-261	18:40:12	504.00
2026-261	18:40:15	504.25
2026-261	18:40:18	503.81
2026-261	18:40:20	503.06
2026-261	18:40:23	505.17
2026-261	18:40:26	505.87
2026-261	18:40:29	503.63
2026-261	18:40:31	502.89
2026-261	18:40:34	504.38
2026-261	18:40:37	503.69
2026-261	18:40:40	502.50
2026-261	18:40:43	500.72
2026-261	18:40:45	501.79
2026-261	18:40:48	502.18
2026-261	18:40:51	502.14
2026-261	18:40:54	500.23
2026-261	18:40:56	499.98
2026-261	18:40:59	498.12
2026-261	18:41:02	498.85
2026-261	18:41:05	501.11
2026-261	18:41:08	501.20
2026-261	18:41:10	500.17
2026-261	18:41:13	499.27
2026-261	18:41:16	499.94
2026-261	18:41:19	498.03
2026-261	18:41:21	498.40
2026-261	18:41:24	500.28
2026-261	18:41:27	499.28
2026-261	18:41:30	500.28
2026-261	18:41:33	502.12
2026-261	18:41:35	500.76
2026-261	18:41:38	499.48
2026-261	18:41:41	501.18
2026-261	18:41:44	500.82
2026-261	18:41:46	499.99
2026-261	18:41:49	502.24
2026-261	18:41:52	502.77
2026-261	18:41:55	501.82
2026-261	18:41:58	502.00
2026-261	18:42:00	503.12
2026-261	18:42:03	503.03
2026-261	18:42:06	502.17
2026-261	18:42:09	502.43
2026-261	18:42:11	504.04
2026-261	18:42:14	505.44
2026-261	18:42:17	504.23
2026-261	18:42:20	504.62
2026-261	18:42:23	506.46
2026-261	18:42:25	506.17
2026-261	18:42:28	506.50
2026-261	18:42:31	507.80
2026-261	18:42:34	507.68
2026-261	18:42:37	507.11
2026-261	18:42:39	509.33
2026-261	18:42:42	510.72
2026-261	18:42:45	509.43
2026-261	18:42:48	511.58
2026-261	18:42:50	512.66
2026-261	18:42:53	511.72
2026-261	18:42:56	512.83
2026-261	18:42:59	514.61
2026-261	18:43:02	513.23
2026-261	18:43:04	514.21
2026-261	18:43:07	516.09
2026-261	18:43:10	515.50
2026-261	18:43:13	516.57
2026-261	18:43:15	518.24
2026-261	18:43:18	518.82
2026-261	18:43:21	517.59
2026-261	18:43:24	519.41
2026-261	18:43:27	520.78
2026-261	18:43:29	519.81
2026-261	18:43:32	521.52
2026-261	18:43:35	521.67
2026-261	18:43:38	522.24
2026-261	18:43:40	522.94
2026-261	18:43:43	524.54
2026-261	18:43:46	524.15
2026-261	18:43:49	525.61
2026-261	18:43:52	526.76
2026-261	18:43:54	525.92
2026-261	18:43:57	525.62
2026-261	18:44:00	525.39
2026-261	18:44:03	526.92
2026-261	18:44:05	528.23
2026-261	18:44:08	526.27
2026-261	18:44:11	526.38
2026-261	18:44:14	528.10
2026-261	18:44:17	529.37
2026-261	18:44:19	527.26
2026-261	18:44:22	526.55
2026-261	18:44:25	527.97
2026-261	18:44:28	527.38
2026-261	18:44:30	525.60
2026-261	18:44:33	528.80
2026-261	18:44:36	529.63
2026-261	18:44:39	526.19
2026-261	18:44:42	529.19
2026-261	18:44:44	531.82
2026-261	18:44:47	526.90
2026-261	18:44:50	526.02
2026-261	18:44:53	529.50
2026-261	18:44:55	526.99
2026-261	18:44:58	524.52
2026-261	18:45:01	527.29
2026-261	18:45:04	526.62
2026-261	18:45:07	523.05
2026-261	18:45:09	525.35
2026-261	18:45:12	525.78
2026-261	18:45:15	520.87
2026-261	18:45:18	521.53
2026-261	18:45:21	524.19
2026-261	18:45:23	520.48
2026-261	18:45:26	518.36
2026-261	18:45:29	521.47
2026-261	18:45:32	517.85
2026-261	18:45:34	516.25
2026-261	18:45:37	519.68
2026-261	18:45:40	517.92
2026-261	18:45:43	513.70
2026-261	18:45:46	514.56
2026-261	18:45:48	515.01
2026-261	18:45:51	512.88
2026-261	18:45:54	513.01
2026-261	18:45:57	512.42
2026-261	18:45:59	510.33
2026-261	18:46:02	508.56
2026-261	18:46:05	510.82
2026-261	18:46:08	510.39
2026-261	18:46:11	505.90
2026-261	18:46:13	505.03
2026-261	18:46:16	505.67
2026-261	18:46:19	503.12
2026-261	18:46:22	501.49
2026-261	18:46:24	501.80
2026-261	18:46:27	498.57
2026-261	18:46:30	495.15
2026-261	18:46:33	495.23
2026-261	18:46:36	496.43
2026-261	18:46:38	492.11
2026-261	18:46:41	491.18
2026-261	18:46:44	490.24
2026-261	18:46:47	487.68
2026-261	18:46:49	486.71
2026-261	18:46:52	487.34
2026-261	18:46:55	484.60
2026-261	18:46:58	482.56
2026-261	18:47:01	483.59
2026-261	18:47:03	482.94
2026-261	18:47:06	480.16
2026-261	18:47:09	479.55
2026-261	18:47:12	477.67
2026-261	18:47:14	477.20
2026-261	18:47:17	478.76
2026-261	18:47:20	479.17
2026-261	18:47:23	474.72
2026-261	18:47:26	473.43
2026-261	18:47:28	473.97
2026-261	18:47:31	471.89
2026-261	18:47:34	471.75
2026-261	18:47:37	471.62
2026-261	18:47:39	472.26
2026-261	18:47:42	468.54
2026-261	18:47:45	469.74
2026-261	18:47:48	470.31
2026-261	18:47:51	466.64
2026-261	18:47:53	465.27
2026-261	18:47:56	465.57
2026-261	18:47:59	464.02
2026-261	18:48:02	462.27
2026-261	18:48:04	464.54
2026-261	18:48:07	462.75
2026-261	18:48:10	459.33
2026-261	18:48:13	458.65
2026-261	18:48:16	458.35
2026-261	18:48:18	458.62
2026-261	18:48:21	458.86
2026-261	18:48:24	457.95
2026-261	18:48:27	455.57
2026-261	18:48:30	455.04
2026-261	18:48:32	453.70
2026-261	18:48:35	453.39
2026-261	18:48:38	455.02
2026-261	18:48:41	454.70
2026-261	18:48:43	452.18
2026-261	18:48:46	453.44
2026-261	18:48:49	454.44
2026-261	18:48:52	452.33
2026-261	18:48:55	453.23
2026-261	18:48:57	454.45
2026-261	18:49:00	452.10
2026-261	18:49:03	454.33
2026-261	18:49:06	457.00
2026-261	18:49:08	459.91
2026-261	18:49:11	462.75
2026-261	18:49:14	468.08
2026-261	18:49:17	476.04
2026-261	18:49:20	483.79
2026-261	18:49:22	498.52
2026-261	18:49:25	505.94
2026-261	18:49:28	499.81
2026-261	18:49:31	498.09
2026-261	18:49:33	493.75
2026-261	18:49:36	490.56
2026-261	18:49:39	487.31
2026-261	18:49:42	484.79
2026-261	18:49:45	488.17
2026-261	18:49:47	493.20
2026-261	18:49:50	495.61
2026-261	18:49:53	506.11
2026-261	18:49:56	531.02
2026-261	18:49:58	569.67
2026-261	18:50:01	553.09
2026-261	18:50:04	524.17
2026-261	18:50:07	509.80
2026-261	18:50:10	500.23
2026-261	18:50:12	496.34
2026-261	18:50:15	491.84
2026-261	18:50:18	485.97
2026-261	18:50:21	489.77
2026-261	18:50:23	489.73
2026-261	18:50:26	488.02
2026-261	18:50:29	487.12
2026-261	18:50:32	483.90
2026-261	18:50:35	487.97
2026-261	18:50:37	491.65
2026-261	18:50:40	492.45
2026-261	18:50:43	488.46
2026-261	18:50:46	490.03
2026-261	18:50:48	495.29
2026-261	18:50:51	494.10
2026-261	18:50:54	497.46
2026-261	18:50:57	498.44
2026-261	18:51:00	495.40
2026-261	18:51:02	496.91
2026-261	18:51:05	501.05
2026-261	18:51:08	505.06
2026-261	18:51:11	503.71
2026-261	18:51:14	502.45
2026-261	18:51:16	504.57
2026-261	18:51:19	506.39
2026-261	18:51:22	508.57
2026-261	18:51:25	509.75
2026-261	18:51:27	509.62
2026-261	18:51:30	506.56
2026-261	18:51:33	510.28
2026-261	18:51:36	512.98
2026-261	18:51:39	514.03
2026-261	18:51:41	512.60
2026-261	18:51:44	512.61
2026-261	18:51:47	517.46
2026-261	18:51:50	517.62
2026-261	18:51:52	517.31
2026-261	18:51:55	519.33
2026-261	18:51:58	518.92
2026-261	18:52:01	520.44
2026-261	18:52:04	523.73
2026-261	18:52:06	529.41
2026-261	18:52:09	530.69
2026-261	18:52:12	533.10
2026-261	18:52:15	544.31
2026-261	18:52:17	561.62
2026-261	18:52:20	575.26
2026-261	18:52:23	600.21
2026-261	18:52:26	654.34
2026-261	18:52:29	686.08
2026-261	18:52:31	675.09
2026-261	18:52:34	683.62
2026-261	18:52:37	701.42
2026-261	18:52:40	727.31
2026-261	18:52:42	797.01
2026-261	18:52:45	926.35
2026-261	18:52:48	827.85
2026-261	18:52:51	792.21
2026-261	18:52:54	874.74
2026-261	18:52:56	859.17
2026-261	18:52:59	740.72
2026-261	18:53:02	669.12
2026-261	18:53:05	639.16
2026-261	18:53:07	622.73
2026-261	18:53:10	622.53
2026-261	18:53:13	623.45
2026-261	18:53:16	630.82
2026-261	18:53:19	615.87
2026-261	18:53:21	594.83
2026-261	18:53:24	576.26
2026-261	18:53:27	572.83
2026-261	18:53:30	570.25
2026-261	18:53:32	563.37
2026-261	18:53:35	565.71
2026-261	18:53:38	573.04
2026-261	18:53:41	577.08
2026-261	18:53:44	575.41
2026-261	18:53:46	580.26
2026-261	18:53:49	585.79
2026-261	18:53:52	586.16
2026-261	18:53:55	590.39
2026-261	18:53:58	591.08
2026-261	18:54:00	597.57
2026-261	18:54:03	614.48
2026-261	18:54:06	677.82
2026-261	18:54:09	813.05
2026-261	18:54:11	988.79
2026-261	18:54:14	1014.34
2026-261	18:54:17	733.26
2026-261	18:54:20	642.40
2026-261	18:54:23	623.31
2026-261	18:54:25	606.20
2026-261	18:54:28	607.56
2026-261	18:54:31	597.47
2026-261	18:54:34	591.35
2026-261	18:54:36	607.49
2026-261	18:54:39	624.56
2026-261	18:54:42	632.75
2026-261	18:54:45	667.51
2026-261	18:54:48	704.82
2026-261	18:54:50	777.56
2026-261	18:54:53	828.92
2026-261	18:54:56	733.20
2026-261	18:54:59	689.24
2026-261	18:55:01	626.72
2026-261	18:55:04	600.60
2026-261	18:55:07	608.14
2026-261	18:55:10	670.80
2026-261	18:55:13	838.98
2026-261	18:55:15	867.92
2026-261	18:55:18	766.40
2026-261	18:55:21	715.42
2026-261	18:55:24	710.77
2026-261	18:55:26	671.36
2026-261	18:55:29	619.76
2026-261	18:55:32	606.67
2026-261	18:55:35	599.14
2026-261	18:55:38	601.51
2026-261	18:55:40	604.51
2026-261	18:55:43	598.00
2026-261	18:55:46	584.01
2026-261	18:55:49	591.46
2026-261	18:55:51	604.16
2026-261	18:55:54	613.69
2026-261	18:55:57	623.15
2026-261	18:56:00	639.83
2026-261	18:56:03	623.93
2026-261	18:56:05	626.59
2026-261	18:56:08	647.52
2026-261	18:56:11	714.97
2026-261	18:56:14	674.89
2026-261	18:56:16	599.09
2026-261	18:56:19	572.12
2026-261	18:56:22	580.58
2026-261	18:56:25	620.21
2026-261	18:56:28	752.50
2026-261	18:56:30	789.85
2026-261	18:56:33	653.96
2026-261	18:56:36	594.81
2026-261	18:56:39	589.65
2026-261	18:56:41	601.19
2026-261	18:56:44	604.77
2026-261	18:56:47	604.95
2026-261	18:56:50	630.20
2026-261	18:56:53	672.84
2026-261	18:56:55	774.05
2026-261	18:56:58	834.37
2026-261	18:57:01	845.64
2026-261	18:57:04	808.18
2026-261	18:57:07	759.11
2026-261	18:57:09	782.55
2026-261	18:57:12	853.71
2026-261	18:57:15	921.71
2026-261	18:57:18	954.21
2026-261	18:57:20	1032.60
2026-261	18:57:23	1185.80
2026-261	18:57:26	1069.93
2026-261	18:57:29	825.11
2026-261	18:57:32	672.98
2026-261	18:57:34	609.31
2026-261	18:57:37	584.63
2026-261	18:57:40	578.46
2026-261	18:57:43	575.42
2026-261	18:57:45	580.73
2026-261	18:57:48	600.73
2026-261	18:57:51	608.41
2026-261	18:57:54	597.17
2026-261	18:57:57	610.63
2026-261	18:57:59	631.70
2026-261	18:58:02	651.27
2026-261	18:58:05	672.17
2026-261	18:58:08	659.82
2026-261	18:58:10	618.04
2026-261	18:58:13	603.09
2026-261	18:58:16	588.90
2026-261	18:58:19	590.94
2026-261	18:58:22	601.55
2026-261	18:58:24	599.98
2026-261	18:58:27	601.88
2026-261	18:58:30	612.93
2026-261	18:58:33	625.73
2026-261	18:58:35	692.06
2026-261	18:58:38	801.41
2026-261	18:58:41	873.46
2026-261	18:58:44	848.83
2026-261	18:58:47	808.41
2026-261	18:58:49	801.95
2026-261	18:58:52	795.62
2026-261	18:58:55	717.97
2026-261	18:58:58	687.54
2026-261	18:59:00	672.63
2026-261	18:59:03	698.76
2026-261	18:59:06	765.64
2026-261	18:59:09	787.20
2026-261	18:59:12	788.11
2026-261	18:59:14	772.24
2026-261	18:59:17	736.62
2026-261	18:59:20	710.20
2026-261	18:59:23	691.43
2026-261	18:59:25	671.72
2026-261	18:59:28	648.81
2026-261	18:59:31	639.73
2026-261	18:59:34	638.10
2026-261	18:59:37	627.45
2026-261	18:59:39	618.26
2026-261	18:59:42	622.31
2026-261	18:59:45	629.77
2026-261	18:59:48	636.83
2026-261	18:59:51	652.06
2026-261	18:59:53	673.39
2026-261	18:59:56	681.20
2026-261	18:59:59	678.00
2026-261	19:00:02	679.93
2026-261	19:00:04	678.38
2026-261	19:00:07	681.77
2026-261	19:00:10	706.87
2026-261	19:00:13	786.70
2026-261	19:00:16	818.30
2026-261	19:00:18	788.26
2026-261	19:00:21	767.05
2026-261	19:00:24	711.68
2026-261	19:00:27	697.20
2026-261	19:00:29	659.75
2026-261	19:00:32	632.02
2026-261	19:00:35	620.64
2026-261	19:00:38	622.64
2026-261	19:00:41	629.37
2026-261	19:00:43	624.60
2026-261	19:00:46	620.47
2026-261	19:00:49	618.40
2026-261	19:00:52	610.89
2026-261	19:00:54	614.85
2026-261	19:00:57	619.11
2026-261	19:01:00	620.29
2026-261	19:01:03	620.37
2026-261	19:01:06	624.52
2026-261	19:01:08	621.75
2026-261	19:01:11	619.65
2026-261	19:01:14	628.17
2026-261	19:01:17	632.34
2026-261	19:01:19	661.36
2026-261	19:01:22	713.39
2026-261	19:01:25	777.99
2026-261	19:01:28	909.67
2026-261	19:01:31	897.00
2026-261	19:01:33	755.88
2026-261	19:01:36	704.17
2026-261	19:01:39	783.73
2026-261	19:01:42	1031.96
2026-261	19:01:44	1221.94
2026-261	19:01:47	1320.90
2026-261	19:01:50	1329.81
2026-261	19:01:53	1333.32
2026-261	19:01:56	1344.46
2026-261	19:01:58	1386.48
2026-261	19:02:01	1368.55
2026-261	19:02:04	1238.62
2026-261	19:02:07	1208.24
2026-261	19:02:09	1183.64
2026-261	19:02:12	988.37
2026-261	19:02:15	926.53
2026-261	19:02:18	938.07
2026-261	19:02:21	1003.97
2026-261	19:02:23	1146.96
2026-261	19:02:26	1325.80
2026-261	19:02:29	1405.14
2026-261	19:02:32	1280.48
2026-261	19:02:35	1073.24
2026-261	19:02:37	963.88
2026-261	19:02:40	961.92
2026-261	19:02:43	1028.60
2026-261	19:02:46	962.26
2026-261	19:02:48	956.02
2026-261	19:02:51	925.66
2026-261	19:02:54	1027.23
2026-261	19:02:57	1298.53
2026-261	19:03:00	1246.99
2026-261	19:03:02	960.94
2026-261	19:03:05	885.80
2026-261	19:03:08	828.80
2026-261	19:03:11	784.13
2026-261	19:03:13	779.25
2026-261	19:03:16	779.06
2026-261	19:03:19	814.04
2026-261	19:03:22	912.61
2026-261	19:03:25	952.90
2026-261	19:03:27	1025.13
2026-261	19:03:30	1102.57
2026-261	19:03:33	961.18
2026-261	19:03:36	810.57
2026-261	19:03:38	783.67
2026-261	19:03:41	774.95
2026-261	19:03:44	780.21
2026-261	19:03:47	823.14
2026-261	19:03:50	887.17
2026-261	19:03:52	923.06
2026-261	19:03:55	996.66
2026-261	19:03:58	1074.48
2026-261	19:04:01	1029.47
2026-261	19:04:03	963.00
2026-261	19:04:06	944.96
2026-261	19:04:09	972.60
2026-261	19:04:12	1090.95
2026-261	19:04:15	1229.35
2026-261	19:04:17	1253.73
2026-261	19:04:20	1345.38
2026-261	19:04:23	1387.28
2026-261	19:04:26	1093.14
2026-261	19:04:28	935.97
2026-261	19:04:31	953.40
2026-261	19:04:34	883.80
2026-261	19:04:37	843.69
2026-261	19:04:40	855.10
2026-261	19:04:42	891.55
2026-261	19:04:45	934.99
2026-261	19:04:48	1146.09
2026-261	19:04:51	1469.37
2026-261	19:04:53	1513.43
2026-261	19:04:56	1492.22
2026-261	19:04:59	1418.03
2026-261	19:05:02	1404.55
2026-261	19:05:05	1461.27
2026-261	19:05:07	1440.14
2026-261	19:05:10	1183.56
2026-261	19:05:13	1109.35
2026-261	19:05:16	1220.62
2026-261	19:05:19	1347.14
2026-261	19:05:21	1396.98
2026-261	19:05:24	1384.05
2026-261	19:05:27	1422.52
2026-261	19:05:30	1443.66
2026-261	19:05:32	1452.47
2026-261	19:05:35	1440.88
2026-261	19:05:38	1435.20
2026-261	19:05:41	1439.35
2026-261	19:05:44	1432.35
2026-261	19:05:46	1438.31
2026-261	19:05:49	1456.55
2026-261	19:05:52	1458.68
2026-261	19:05:55	1342.09
2026-261	19:05:57	1280.18
2026-261	19:06:00	1064.59
2026-261	19:06:03	940.88
2026-261	19:06:06	906.20
2026-261	19:06:09	822.43
2026-261	19:06:11	816.94
2026-261	19:06:14	792.21
2026-261	19:06:17	734.44
2026-261	19:06:20	720.39
2026-261	19:06:22	716.51
2026-261	19:06:25	723.48
2026-261	19:06:28	721.69
2026-261	19:06:31	782.49
2026-261	19:06:34	897.73
2026-261	19:06:36	1086.20
2026-261	19:06:39	1197.69
2026-261	19:06:42	1184.50
2026-261	19:06:45	1264.99
2026-261	19:06:47	1284.60
2026-261	19:06:50	1293.73
2026-261	19:06:53	1286.27
2026-261	19:06:56	1243.98
2026-261	19:06:59	1132.81
2026-261	19:07:01	1175.31
2026-261	19:07:04	1248.46
2026-261	19:07:07	1063.40
2026-261	19:07:10	1036.95
2026-261	19:07:12	1018.25
2026-261	19:07:15	935.09
2026-261	19:07:18	976.53
2026-261	19:07:21	1044.15
2026-261	19:07:24	1185.81
2026-261	19:07:26	1302.24
2026-261	19:07:29	1327.41
2026-261	19:07:32	1264.23
2026-261	19:07:35	1250.03
2026-261	19:07:37	1330.04
2026-261	19:07:40	1344.01
2026-261	19:07:43	1321.43
2026-261	19:07:46	1207.44
2026-261	19:07:49	956.88
2026-261	19:07:51	866.82
2026-261	19:07:54	832.29
2026-261	19:07:57	864.46
2026-261	19:08:00	946.15
2026-261	19:08:02	1016.00
2026-261	19:08:05	1117.90
2026-261	19:08:08	1095.11
2026-261	19:08:11	1131.53
2026-261	19:08:14	901.57
2026-261	19:08:16	597.76
2026-261	19:08:19	542.71
2026-261	19:08:22	523.85
2026-261	19:08:25	508.23
2026-261	19:08:28	492.94
2026-261	19:08:30	487.66
2026-261	19:08:33	482.62
2026-261	19:08:36	476.62
2026-261	19:08:39	472.77
2026-261	19:08:41	464.95
2026-261	19:08:44	456.23
2026-261	19:08:47	452.65
2026-261	19:08:50	451.12
2026-261	19:08:53	444.91
2026-261	19:08:55	438.11
2026-261	19:08:58	436.32
2026-261	19:09:01	431.20
2026-261	19:09:04	424.76
2026-261	19:09:06	421.69
2026-261	19:09:09	417.75
2026-261	19:09:12	411.91
2026-261	19:09:15	407.57
2026-261	19:09:18	404.25
2026-261	19:09:20	399.76
2026-261	19:09:23	394.90
2026-261	19:09:26	392.29
2026-261	19:09:29	388.59
2026-261	19:09:31	383.76
2026-261	19:09:34	379.09
2026-261	19:09:37	375.62
2026-261	19:09:40	372.05
2026-261	19:09:43	368.01
2026-261	19:09:45	366.19
2026-261	19:09:48	364.28
2026-261	19:09:51	359.89
2026-261	19:09:54	357.02
2026-261	19:09:56	354.41
2026-261	19:09:59	350.75
2026-261	19:10:02	346.33
2026-261	19:10:05	346.13
2026-261	19:10:08	345.86
2026-261	19:10:10	342.72
2026-261	19:10:13	340.86
2026-261	19:10:16	338.78
2026-261	19:10:19	335.00
2026-261	19:10:21	333.58
2026-261	19:10:24	333.94
2026-261	19:10:27	333.23
2026-261	19:10:30	331.74
2026-261	19:10:33	331.41
2026-261	19:10:35	329.86
2026-261	19:10:38	326.92
2026-261	19:10:41	324.97
2026-261	19:10:44	324.31
2026-261	19:10:46	323.44
2026-261	19:10:49	324.65
2026-261	19:10:52	326.35
2026-261	19:10:55	326.09
2026-261	19:10:58	325.24
2026-261	19:11:00	324.13
2026-261	19:11:03	321.98
2026-261	19:11:06	319.75
2026-261	19:11:09	321.09
2026-261	19:11:12	324.24
2026-261	19:11:14	324.68
2026-261	19:11:17	325.73
2026-261	19:11:20	326.54
2026-261	19:11:23	324.50
2026-261	19:11:25	323.79
2026-261	19:11:28	325.92
2026-261	19:11:31	325.38
2026-261	19:11:34	324.93
2026-261	19:11:37	328.50
2026-261	19:11:39	331.07
2026-261	19:11:42	331.53
2026-261	19:11:45	332.23
2026-261	19:11:48	331.75
2026-261	19:11:50	329.62
2026-261	19:11:53	330.11
2026-261	19:11:56	333.92
2026-261	19:11:59	335.67
2026-261	19:12:02	336.19
2026-261	19:12:04	337.78
2026-261	19:12:07	337.72
2026-261	19:12:10	337.11
2026-261	19:12:13	337.54
2026-261	19:12:15	339.03
2026-261	19:12:18	339.07
2026-261	19:12:21	340.49
2026-261	19:12:24	343.05
2026-261	19:12:27	344.19
2026-261	19:12:29	342.63
2026-261	19:12:32	343.02
2026-261	19:12:35	345.33
2026-261	19:12:38	344.28
2026-261	19:12:40	345.44
2026-261	19:12:43	349.20
2026-261	19:12:46	351.68
2026-261	19:12:49	350.62
2026-261	19:12:52	350.92
2026-261	19:12:54	350.35
2026-261	19:12:57	348.14
2026-261	19:13:00	350.23
2026-261	19:13:03	356.03
2026-261	19:13:05	358.63
2026-261	19:13:08	359.48
2026-261	19:13:11	361.68
2026-261	19:13:14	361.40
2026-261	19:13:17	359.85
2026-261	19:13:19	363.58
2026-261	19:13:22	367.49
2026-261	19:13:25	374.54
2026-261	19:13:28	387.44
2026-261	19:13:30	397.04
2026-261	19:13:33	403.78
2026-261	19:13:36	413.24
2026-261	19:13:39	418.68
2026-261	19:13:42	424.51
2026-261	19:13:44	413.02
2026-261	19:13:47	401.00
2026-261	19:13:50	394.71
2026-261	19:13:53	392.22
2026-261	19:13:56	390.19
2026-261	19:13:58	389.46
2026-261	19:14:01	386.92
2026-261	19:14:04	386.15
2026-261	19:14:07	390.04
2026-261	19:14:09	395.11
2026-261	19:14:12	398.29
2026-261	19:14:15	400.10
2026-261	19:14:18	399.19
2026-261	19:14:21	395.47
2026-261	19:14:23	396.71
2026-261	19:14:26	403.38
2026-261	19:14:29	406.11
2026-261	19:14:32	408.12
2026-261	19:14:34	411.01
2026-261	19:14:37	406.43
2026-261	19:14:40	404.89
2026-261	19:14:43	408.51
2026-261	19:14:46	413.23
2026-261	19:14:48	417.97
2026-261	19:14:51	421.91
2026-261	19:14:54	421.13
2026-261	19:14:57	417.09
2026-261	19:14:59	412.36
2026-261	19:15:02	413.23
2026-261	19:15:05	415.12
2026-261	19:15:08	416.43
2026-261	19:15:11	416.31
2026-261	19:15:13	416.03
2026-261	19:15:16	412.02
2026-261	19:15:19	408.85
2026-261	19:15:22	409.63
2026-261	19:15:24	409.43
2026-261	19:15:27	408.30
2026-261	19:15:30	408.72
2026-261	19:15:33	408.20
2026-261	19:15:36	404.68
2026-261	19:15:38	402.36
2026-261	19:15:41	400.58
2026-261	19:15:44	397.41
2026-261	19:15:47	397.87
2026-261	19:15:49	399.25
2026-261	19:15:52	395.95
2026-261	19:15:55	393.03
2026-261	19:15:58	388.50
2026-261	19:16:01	384.75
2026-261	19:16:03	383.23
2026-261	19:16:06	383.44
2026-261	19:16:09	383.01
2026-261	19:16:12	383.64
2026-261	19:16:14	382.04
2026-261	19:16:17	379.03
2026-261	19:16:20	374.95
2026-261	19:16:23	371.12
2026-261	19:16:26	367.88
2026-261	19:16:28	365.93
2026-261	19:16:31	365.27
2026-261	19:16:34	365.28
2026-261	19:16:37	364.67
2026-261	19:16:39	362.50
2026-261	19:16:42	359.08
2026-261	19:16:45	355.27
2026-261	19:16:48	351.76
2026-261	19:16:51	349.35
2026-261	19:16:53	348.41
2026-261	19:16:56	346.94
2026-261	19:16:59	345.06
2026-261	19:17:02	341.40
2026-261	19:17:05	337.41
2026-261	19:17:07	333.86
2026-261	19:17:10	329.58
2026-261	19:17:13	326.98
2026-261	19:17:16	324.82
2026-261	19:17:18	322.27
2026-261	19:17:21	319.17
2026-261	19:17:24	315.53
2026-261	19:17:27	312.19
2026-261	19:17:30	308.90
2026-261	19:17:32	306.61
2026-261	19:17:35	305.62
2026-261	19:17:38	304.96
2026-261	19:17:41	304.38
2026-261	19:17:43	303.80
2026-261	19:17:46	303.56
2026-261	19:17:49	303.60
2026-261	19:17:52	304.36
2026-261	19:17:55	306.31
2026-261	19:17:57	308.07
2026-261	19:18:00	310.14
2026-261	19:18:03	313.10
2026-261	19:18:06	315.69
2026-261	19:18:08	319.01
2026-261	19:18:11	324.35
2026-261	19:18:14	330.49
2026-261	19:18:17	335.61
2026-261	19:18:20	342.61
2026-261	19:18:22	350.23
2026-261	19:18:25	357.22
2026-261	19:18:28	365.61
2026-261	19:18:31	374.05
2026-261	19:18:33	383.63
2026-261	19:18:36	393.66
2026-261	19:18:39	403.57
2026-261	19:18:42	415.39
2026-261	19:18:45	426.30
2026-261	19:18:47	436.31
2026-261	19:18:50	447.33
2026-261	19:18:53	461.48
2026-261	19:18:56	474.38
2026-261	19:18:58	492.01
2026-261	19:19:01	520.48
2026-261	19:19:04	548.88
2026-261	19:19:07	582.74
2026-261	19:19:10	655.08
2026-261	19:19:12	809.14
2026-261	19:19:15	951.29
2026-261	19:19:18	1022.17
2026-261	19:19:21	942.90
2026-261	19:19:23	911.73
2026-261	19:19:26	996.13
2026-261	19:19:29	1070.61
2026-261	19:19:32	1159.01
2026-261	19:19:35	1186.29
2026-261	19:19:37	1153.75
2026-261	19:19:40	1143.31
2026-261	19:19:43	960.54
2026-261	19:19:46	732.69
2026-261	19:19:49	681.60
2026-261	19:19:51	648.09
2026-261	19:19:54	600.82
2026-261	19:19:57	573.36
2026-261	19:20:00	552.64
2026-261	19:20:02	543.63
2026-261	19:20:05	538.58
2026-261	19:20:08	533.27
2026-261	19:20:11	529.85
2026-261	19:20:14	527.18
2026-261	19:20:16	522.01
2026-261	19:20:19	518.00
2026-261	19:20:22	513.49
2026-261	19:20:25	508.92
2026-261	19:20:27	505.01
2026-261	19:20:30	503.74
2026-261	19:20:33	503.84
2026-261	19:20:36	502.11
2026-261	19:20:39	501.68
2026-261	19:20:41	500.29
2026-261	19:20:44	497.67
2026-261	19:20:47	496.70
2026-261	19:20:50	495.78
2026-261	19:20:52	493.80
2026-261	19:20:55	493.44
2026-261	19:20:58	493.58
2026-261	19:21:01	490.68
2026-261	19:21:04	487.73
2026-261	19:21:06	485.28
2026-261	19:21:09	483.71
2026-261	19:21:12	481.45
2026-261	19:21:15	478.66
2026-261	19:21:17	477.04
2026-261	19:21:20	475.30
2026-261	19:21:23	474.89
2026-261	19:21:26	477.62
2026-261	19:21:29	481.69
2026-261	19:21:31	480.40
2026-261	19:21:34	475.63
2026-261	19:21:37	465.31
2026-261	19:21:40	459.65
2026-261	19:21:42	462.29
2026-261	19:21:45	455.33
2026-261	19:21:48	439.65
2026-261	19:21:51	431.91
2026-261	19:21:54	427.76
2026-261	19:21:56	425.96
2026-261	19:21:59	429.83
2026-261	19:22:02	432.59
2026-261	19:22:05	430.14
2026-261	19:22:07	428.95
2026-261	19:22:10	427.46
2026-261	19:22:13	425.26
2026-261	19:22:16	421.08
2026-261	19:22:19	424.18
2026-261	19:22:21	430.32
2026-261	19:22:24	424.72
2026-261	19:22:27	427.80
2026-261	19:22:30	443.80
2026-261	19:22:33	466.26
2026-261	19:22:35	503.16
2026-261	19:22:38	548.95
2026-261	19:22:41	631.32
2026-261	19:22:44	764.30
2026-261	19:22:46	801.51
2026-261	19:22:49	816.59
2026-261	19:22:52	804.12
2026-261	19:22:55	823.30
2026-261	19:22:58	700.82
2026-261	19:23:00	549.23
2026-261	19:23:03	463.51
2026-261	19:23:06	435.26
2026-261	19:23:09	425.40
2026-261	19:23:11	424.07
2026-261	19:23:14	424.86
2026-261	19:23:17	422.87
2026-261	19:23:20	417.24
2026-261	19:23:23	408.57
2026-261	19:23:25	398.54
2026-261	19:23:28	389.80
2026-261	19:23:31	386.84
2026-261	19:23:34	381.33
2026-261	19:23:36	374.23
2026-261	19:23:39	369.37
2026-261	19:23:42	365.02
2026-261	19:23:45	360.87
2026-261	19:23:48	358.65
2026-261	19:23:50	356.33
2026-261	19:23:53	354.47
2026-261	19:23:56	351.35
2026-261	19:23:59	347.15
2026-261	19:24:01	341.44
2026-261	19:24:04	337.31
2026-261	19:24:07	333.74
2026-261	19:24:10	329.52
2026-261	19:24:13	328.37
2026-261	19:24:15	326.65
2026-261	19:24:18	324.04
2026-261	19:24:21	320.86
2026-261	19:24:24	316.02
2026-261	19:24:26	312.52
2026-261	19:24:29	308.63
2026-261	19:24:32	305.24
2026-261	19:24:35	304.20
2026-261	19:24:38	302.69
2026-261	19:24:40	300.79
2026-261	19:24:43	298.59
2026-261	19:24:46	294.58
2026-261	19:24:49	290.70
2026-261	19:24:51	287.34
2026-261	19:24:54	284.96
2026-261	19:24:57	281.81
2026-261	19:25:00	279.08
2026-261	19:25:03	276.44
2026-261	19:25:05	274.03
2026-261	19:25:08	271.36
2026-261	19:25:11	268.34
2026-261	19:25:14	265.25
2026-261	19:25:17	262.77
2026-261	19:25:19	260.22
2026-261	19:25:22	257.46
2026-261	19:25:25	254.77
2026-261	19:25:28	251.88
2026-261	19:25:30	248.30
2026-261	19:25:33	246.15
2026-261	19:25:36	243.86
2026-261	19:25:39	242.86
2026-261	19:25:42	241.79
2026-261	19:25:44	239.65
2026-261	19:25:47	237.52
2026-261	19:25:50	234.99
2026-261	19:25:53	232.02
2026-261	19:25:55	228.40
2026-261	19:25:58	226.67
2026-261	19:26:01	225.04
2026-261	19:26:04	223.39
2026-261	19:26:07	221.86
2026-261	19:26:09	219.66
2026-261	19:26:12	216.47
2026-261	19:26:15	213.87
2026-261	19:26:18	211.03
2026-261	19:26:20	208.47
2026-261	19:26:23	206.91
2026-261	19:26:26	205.46
2026-261	19:26:29	204.45
2026-261	19:26:32	202.28
2026-261	19:26:34	199.38
2026-261	19:26:37	196.85
2026-261	19:26:40	193.52
2026-261	19:26:43	190.55
2026-261	19:26:45	188.42
2026-261	19:26:48	187.28
2026-261	19:26:51	186.34
2026-261	19:26:54	183.76
2026-261	19:26:57	180.70
2026-261	19:26:59	177.94
2026-261	19:27:02	175.42
2026-261	19:27:05	172.70
2026-261	19:27:08	171.46
2026-261	19:27:10	170.61
2026-261	19:27:13	168.73
2026-261	19:27:16	167.41
2026-261	19:27:19	165.91
2026-261	19:27:22	163.68
2026-261	19:27:24	161.44
2026-261	19:27:27	160.29
2026-261	19:27:30	159.12
2026-261	19:27:33	157.52
2026-261	19:27:35	156.40
2026-261	19:27:38	155.71
2026-261	19:27:41	154.09
2026-261	19:27:44	152.48
2026-261	19:27:47	151.16
2026-261	19:27:49	149.51
2026-261	19:27:52	148.07
2026-261	19:27:55	147.43
2026-261	19:27:58	146.82
2026-261	19:28:00	145.70
2026-261	19:28:03	145.00
2026-261	19:28:06	144.96
2026-261	19:28:09	143.94
2026-261	19:28:12	142.88
2026-261	19:28:14	142.08
2026-261	19:28:17	141.06
2026-261	19:28:20	140.52
2026-261	19:28:23	140.96
2026-261	19:28:26	140.79
2026-261	19:28:28	140.33
2026-261	19:28:31	139.80
2026-261	19:28:34	138.86
2026-261	19:28:37	138.03
2026-261	19:28:39	137.65
2026-261	19:28:42	137.32
2026-261	19:28:45	136.91
2026-261	19:28:48	137.06
2026-261	19:28:51	136.81
2026-261	19:28:53	135.87
2026-261	19:28:56	135.28
2026-261	19:28:59	135.00
2026-261	19:29:02	134.63
2026-261	19:29:04	134.69
2026-261	19:29:07	134.75
2026-261	19:29:10	133.98
2026-261	19:29:13	133.62
2026-261	19:29:16	133.73
2026-261	19:29:18	133.64
2026-261	19:29:21	133.39
2026-261	19:29:24	133.23
2026-261	19:29:27	133.00
2026-261	19:29:29	132.59
2026-261	19:29:32	132.61
2026-261	19:29:35	132.73
2026-261	19:29:38	132.20
2026-261	19:29:41	132.07
2026-261	19:29:43	132.19
2026-261	19:29:46	132.18
2026-261	19:29:49	132.17
2026-261	19:29:52	132.20
2026-261	19:29:54	132.28
2026-261	19:29:57	132.29
2026-261	19:30:00	132.44
2026-261	19:30:03	132.72
2026-261	19:30:06	132.73
2026-261	19:30:08	132.99
2026-261	19:30:11	133.28
2026-261	19:30:14	133.55
2026-261	19:30:17	133.77
2026-261	19:30:19	133.90
2026-261	19:30:22	134.10
2026-261	19:30:25	134.16
2026-261	19:30:28	134.03
2026-261	19:30:31	134.36
2026-261	19:30:33	134.37
2026-261	19:30:36	134.25
2026-261	19:30:39	134.07
2026-261	19:30:42	134.10
2026-261	19:30:44	134.31
2026-261	19:30:47	134.15
2026-261	19:30:50	134.00
2026-261	19:30:53	133.79
2026-261	19:30:56	133.27
2026-261	19:30:58	133.03
2026-261	19:31:01	132.92
2026-261	19:31:04	132.43
2026-261	19:31:07	131.92
2026-261	19:31:10	131.74
2026-261	19:31:12	130.84
2026-261	19:31:15	130.21
2026-261	19:31:18	129.58
2026-261	19:31:21	128.48
2026-261	19:31:23	127.39
2026-261	19:31:26	126.80
2026-261	19:31:29	125.52
2026-261	19:31:32	124.19
2026-261	19:31:35	123.56
2026-261	19:31:37	122.86
2026-261	19:31:40	121.75
2026-261	19:31:43	120.67
2026-261	19:31:46	119.23
2026-261	19:31:48	117.49
2026-261	19:31:51	116.40
2026-261	19:31:54	115.25
2026-261	19:31:57	114.21
2026-261	19:32:00	112.92
2026-261	19:32:02	111.73
2026-261	19:32:05	110.92
2026-261	19:32:08	109.92
2026-261	19:32:11	108.81
2026-261	19:32:13	107.26
2026-261	19:32:16	105.59
2026-261	19:32:19	104.75
2026-261	19:32:22	103.95
2026-261	19:32:25	102.96
2026-261	19:32:27	102.39
2026-261	19:32:30	101.98
2026-261	19:32:33	100.87
2026-261	19:32:36	99.92
2026-261	19:32:38	99.33
2026-261	19:32:41	98.22
2026-261	19:32:44	97.14
2026-261	19:32:47	96.60
2026-261	19:32:50	96.21
2026-261	19:32:52	95.80
2026-261	19:32:55	95.33
2026-261	19:32:58	94.91
2026-261	19:33:01	94.07
2026-261	19:33:03	93.61
2026-261	19:33:06	93.40
2026-261	19:33:09	93.37
2026-261	19:33:12	93.67
2026-261	19:33:15	93.96
2026-261	19:33:17	94.35
2026-261	19:33:20	94.47
2026-261	19:33:23	94.73
2026-261	19:33:26	95.33
2026-261	19:33:28	96.00
2026-261	19:33:31	96.88
2026-261	19:33:34	97.80
2026-261	19:33:37	98.74
2026-261	19:33:40	99.83
2026-261	19:33:42	101.02
2026-261	19:33:45	102.37
2026-261	19:33:48	103.95
2026-261	19:33:51	105.46
2026-261	19:33:54	106.71
2026-261	19:33:56	107.79
2026-261	19:33:59	109.02
2026-261	19:34:02	110.53
2026-261	19:34:05	112.04
2026-261	19:34:07	113.93
2026-261	19:34:10	115.98
2026-261	19:34:13	117.35
2026-261	19:34:16	118.48
2026-261	19:34:19	119.90
2026-261	19:34:21	121.35
2026-261	19:34:24	122.66
2026-261	19:34:27	124.91
2026-261	19:34:30	126.52
2026-261	19:34:32	127.94
2026-261	19:34:35	128.95
2026-261	19:34:38	129.27
2026-261	19:34:41	129.87
2026-261	19:34:44	130.68
2026-261	19:34:46	132.51
2026-261	19:34:49	134.79
2026-261	19:34:52	136.37
2026-261	19:34:55	137.34
2026-261	19:34:57	137.27
2026-261	19:35:00	136.86
2026-261	19:35:03	135.75
2026-261	19:35:06	135.66
2026-261	19:35:09	136.42
2026-261	19:35:11	138.15
2026-261	19:35:14	139.91
2026-261	19:35:17	141.43
2026-261	19:35:20	142.51
2026-261	19:35:22	142.87
2026-261	19:35:25	142.83
2026-261	19:35:28	143.13
2026-261	19:35:31	144.26
2026-261	19:35:34	146.13
2026-261	19:35:36	149.16
2026-261	19:35:39	153.33
2026-261	19:35:42	157.97
2026-261	19:35:45	162.23
2026-261	19:35:47	165.96
2026-261	19:35:50	168.65
2026-261	19:35:53	171.72
2026-261	19:35:56	174.65
2026-261	19:35:59	179.05
2026-261	19:36:01	183.38
2026-261	19:36:04	187.70
2026-261	19:36:07	190.84
2026-261	19:36:10	191.55
2026-261	19:36:12	192.60
2026-261	19:36:15	194.43
2026-261	19:36:18	197.17
2026-261	19:36:21	200.35
2026-261	19:36:24	203.11
2026-261	19:36:26	204.59
2026-261	19:36:29	204.47
2026-261	19:36:32	203.65
2026-261	19:36:35	203.19
2026-261	19:36:38	202.83
2026-261	19:36:40	203.40
2026-261	19:36:43	205.39
2026-261	19:36:46	204.63
2026-261	19:36:49	204.25
2026-261	19:36:51	202.31
2026-261	19:36:54	200.31
2026-261	19:36:57	199.95
2026-261	19:37:00	199.76
2026-261	19:37:03	201.22
2026-261	19:37:05	203.32
2026-261	19:37:08	203.62
2026-261	19:37:11	204.01
2026-261	19:37:14	201.96
2026-261	19:37:16	200.74
2026-261	19:37:19	200.15
2026-261	19:37:22	199.22
2026-261	19:37:25	200.40
2026-261	19:37:28	201.47
2026-261	19:37:30	200.89
2026-261	19:37:33	200.36
2026-261	19:37:36	201.04
2026-261	19:37:39	201.76
2026-261	19:37:41	204.03
2026-261	19:37:44	204.26
2026-261	19:37:47	202.92
2026-261	19:37:50	200.42
2026-261	19:37:53	199.15
2026-261	19:37:55	198.72
2026-261	19:37:58	200.89
2026-261	19:38:01	203.93
2026-261	19:38:04	206.15
2026-261	19:38:06	206.30
2026-261	19:38:09	206.14
2026-261	19:38:12	205.01
2026-261	19:38:15	203.71
2026-261	19:38:18	203.68
2026-261	19:38:20	206.02
2026-261	19:38:23	207.51
2026-261	19:38:26	208.74
2026-261	19:38:29	210.40
2026-261	19:38:31	210.92
2026-261	19:38:34	210.62
2026-261	19:38:37	209.40
2026-261	19:38:40	208.82
2026-261	19:38:43	209.28
2026-261	19:38:45	210.68
2026-261	19:38:48	211.54
2026-261	19:38:51	213.08
2026-261	19:38:54	212.75
2026-261	19:38:56	212.01
2026-261	19:38:59	210.74
2026-261	19:39:02	210.78
2026-261	19:39:05	211.67
2026-261	19:39:08	212.16
2026-261	19:39:10	213.51
2026-261	19:39:13	215.42
2026-261	19:39:16	215.73
2026-261	19:39:19	215.59
2026-261	19:39:21	214.91
2026-261	19:39:24	213.44
2026-261	19:39:27	213.03
2026-261	19:39:30	214.04
2026-261	19:39:33	216.09
2026-261	19:39:35	217.25
2026-261	19:39:38	217.75
2026-261	19:39:41	218.10
2026-261	19:39:44	217.37
2026-261	19:39:47	217.79
2026-261	19:39:49	218.33
2026-261	19:39:52	219.44
2026-261	19:39:55	220.19
2026-261	19:39:58	220.63
2026-261	19:40:00	221.49
2026-261	19:40:03	221.65
2026-261	19:40:06	222.04
2026-261	19:40:09	221.92
2026-261	19:40:12	222.72
2026-261	19:40:14	222.91
2026-261	19:40:17	223.64
2026-261	19:40:20	224.15
2026-261	19:40:23	224.79
2026-261	19:40:25	225.98
2026-261	19:40:28	226.99
2026-261	19:40:31	228.07
2026-261	19:40:34	228.26
2026-261	19:40:37	227.95
2026-261	19:40:39	227.05
2026-261	19:40:42	226.20
2026-261	19:40:45	228.63
2026-261	19:40:48	231.36
2026-261	19:40:50	233.09
2026-261	19:40:53	234.51
2026-261	19:40:56	234.15
2026-261	19:40:59	233.92
2026-261	19:41:02	235.24
2026-261	19:41:04	237.87
2026-261	19:41:07	239.71
2026-261	19:41:10	241.69
2026-261	19:41:13	244.16
2026-261	19:41:15	244.02
2026-261	19:41:18	244.28
2026-261	19:41:21	245.68
2026-261	19:41:24	246.15
2026-261	19:41:27	245.99
2026-261	19:41:29	250.16
2026-261	19:41:32	253.70
2026-261	19:41:35	254.13
2026-261	19:41:38	256.32
2026-261	19:41:40	257.67
2026-261	19:41:43	257.04
2026-261	19:41:46	258.79
2026-261	19:41:49	263.88
2026-261	19:41:52	266.71
2026-261	19:41:54	265.34
2026-261	19:41:57	265.25
2026-261	19:42:00	265.07
2026-261	19:42:03	266.35
2026-261	19:42:05	270.73
2026-261	19:42:08	275.71
2026-261	19:42:11	276.95
2026-261	19:42:14	278.02
2026-261	19:42:17	280.72
2026-261	19:42:19	280.56
2026-261	19:42:22	281.81
2026-261	19:42:25	288.47
2026-261	19:42:28	292.27
2026-261	19:42:31	294.81
2026-261	19:42:33	299.57
2026-261	19:42:36	302.35
2026-261	19:42:39	301.94
2026-261	19:42:42	305.23
2026-261	19:42:44	307.43
2026-261	19:42:47	307.53
2026-261	19:42:50	313.84
2026-261	19:42:53	321.11
2026-261	19:42:56	322.58
2026-261	19:42:58	323.67
2026-261	19:43:01	328.13
2026-261	19:43:04	329.08
2026-261	19:43:07	329.13
2026-261	19:43:09	336.77
2026-261	19:43:12	343.19
2026-261	19:43:15	344.42
2026-261	19:43:18	347.03
2026-261	19:43:21	352.32
2026-261	19:43:23	350.99
2026-261	19:43:26	351.79
2026-261	19:43:29	359.28
2026-261	19:43:32	362.36
2026-261	19:43:34	366.46
2026-261	19:43:37	372.47
2026-261	19:43:40	375.58
2026-261	19:43:43	377.31
2026-261	19:43:46	383.28
2026-261	19:43:48	389.80
2026-261	19:43:51	394.65
2026-261	19:43:54	402.94
2026-261	19:43:57	409.69
2026-261	19:43:59	409.86
2026-261	19:44:02	412.73
2026-261	19:44:05	417.00
2026-261	19:44:08	420.81
2026-261	19:44:11	424.17
2026-261	19:44:13	437.46
2026-261	19:44:16	447.85
2026-261	19:44:19	455.07
2026-261	19:44:22	462.78
2026-261	19:44:24	468.75
2026-261	19:44:27	470.14
2026-261	19:44:30	474.32
2026-261	19:44:33	486.40
2026-261	19:44:36	489.88
2026-261	19:44:38	492.63
2026-261	19:44:41	508.40
2026-261	19:44:44	523.00
2026-261	19:44:47	523.85
2026-261	19:44:49	528.24
2026-261	19:44:52	541.26
2026-261	19:44:55	536.90
2026-261	19:44:58	541.02
2026-261	19:45:01	564.12
2026-261	19:45:03	577.17
2026-261	19:45:06	578.94
2026-261	19:45:09	591.61
2026-261	19:45:12	592.42
2026-261	19:45:15	591.22
2026-261	19:45:17	614.95
2026-261	19:45:20	635.10
2026-261	19:45:23	640.71
2026-261	19:45:26	648.19
2026-261	19:45:28	660.99
2026-261	19:45:31	663.92
2026-261	19:45:34	671.19
2026-261	19:45:37	688.98
2026-261	19:45:40	695.14
2026-261	19:45:42	694.37
2026-261	19:45:45	710.98
2026-261	19:45:48	721.84
2026-261	19:45:51	719.90
2026-261	19:45:53	730.02
2026-261	19:45:56	738.54
2026-261	19:45:59	740.31
2026-261	19:46:02	756.35
2026-261	19:46:05	772.69
2026-261	19:46:07	782.56
2026-261	19:46:10	794.13
2026-261	19:46:13	805.25
2026-261	19:46:16	813.68
2026-261	19:46:18	822.25
2026-261	19:46:21	832.17
2026-261	19:46:24	839.08
2026-261	19:46:27	852.42
2026-261	19:46:30	864.79
2026-261	19:46:32	872.11
2026-261	19:46:35	883.17
2026-261	19:46:38	892.42
2026-261	19:46:41	904.19
2026-261	19:46:43	922.50
2026-261	19:46:46	942.00
2026-261	19:46:49	960.87
2026-261	19:46:52	983.43
2026-261	19:46:55	997.14
2026-261	19:46:57	1003.76
2026-261	19:47:00	1025.47
2026-261	19:47:03	1043.45
2026-261	19:47:06	1047.08
2026-261	19:47:08	1053.81
2026-261	19:47:11	1063.15
2026-261	19:47:14	1060.49
2026-261	19:47:17	1070.97
2026-261	19:47:20	1088.86
2026-261	19:47:22	1083.83
2026-261	19:47:25	1086.97
2026-261	19:47:28	1101.21
2026-261	19:47:31	1114.31
2026-261	19:47:33	1106.52
2026-261	19:47:36	1130.40
2026-261	19:47:39	1155.47
2026-261	19:47:42	1162.42
2026-261	19:47:45	1192.77
2026-261	19:47:47	1204.78
2026-261	19:47:50	1187.75
2026-261	19:47:53	1161.91
2026-261	19:47:56	1116.16
2026-261	19:47:58	1067.54
2026-261	19:48:01	1035.64
2026-261	19:48:04	1023.96
2026-261	19:48:07	1036.19
2026-261	19:48:10	1047.87
2026-261	19:48:12	1076.65
2026-261	19:48:15	1105.78
2026-261	19:48:18	1123.27
2026-261	19:48:21	1119.17
2026-261	19:48:24	1127.06
2026-261	19:48:26	1136.14
2026-261	19:48:29	1123.90
2026-261	19:48:32	1087.20
2026-261	19:48:35	1064.51
2026-261	19:48:37	1051.37
2026-261	19:48:40	1029.12
2026-261	19:48:43	1029.91
2026-261	19:48:46	1038.54
2026-261	19:48:49	1029.88
2026-261	19:48:51	1008.49
2026-261	19:48:54	1001.34
2026-261	19:48:57	990.42
2026-261	19:49:00	964.04
2026-261	19:49:02	943.80
2026-261	19:49:05	932.29
2026-261	19:49:08	924.55
2026-261	19:49:11	914.86
2026-261	19:49:14	908.12
2026-261	19:49:16	907.95
2026-261	19:49:19	896.67
2026-261	19:49:22	889.28
2026-261	19:49:25	891.36
2026-261	19:49:27	890.88
2026-261	19:49:30	871.95
2026-261	19:49:33	866.52
2026-261	19:49:36	876.82
2026-261	19:49:39	873.20
2026-261	19:49:41	864.66
2026-261	19:49:44	865.67
2026-261	19:49:47	863.21
2026-261	19:49:50	858.67
2026-261	19:49:52	864.02
2026-261	19:49:55	869.20
2026-261	19:49:58	856.77
2026-261	19:50:01	856.43
2026-261	19:50:04	868.09
2026-261	19:50:06	870.15
2026-261	19:50:09	866.20
2026-261	19:50:12	867.32
2026-261	19:50:15	880.25
2026-261	19:50:17	887.19
2026-261	19:50:20	895.61
2026-261	19:50:23	902.34
2026-261	19:50:26	900.89
2026-261	19:50:29	902.24
2026-261	19:50:31	916.05
2026-261	19:50:34	920.35
2026-261	19:50:37	913.23
2026-261	19:50:40	905.45
2026-261	19:50:42	891.58
2026-261	19:50:45	882.86
2026-261	19:50:48	886.36
2026-261	19:50:51	883.65
2026-261	19:50:54	883.41
2026-261	19:50:56	886.61
2026-261	19:50:59	890.24
2026-261	19:51:02	892.30
2026-261	19:51:05	887.29
2026-261	19:51:08	885.38
2026-261	19:51:10	890.03
2026-261	19:51:13	888.99
2026-261	19:51:16	893.62
2026-261	19:51:19	905.51
2026-261	19:51:21	910.21
2026-261	19:51:24	903.71
2026-261	19:51:27	913.70
2026-261	19:51:30	917.25
2026-261	19:51:33	920.86
2026-261	19:51:35	935.33
2026-261	19:51:38	948.63
2026-261	19:51:41	944.69
2026-261	19:51:44	943.58
2026-261	19:51:46	958.08
2026-261	19:51:49	946.33
2026-261	19:51:52	931.79
2026-261	19:51:55	936.24
2026-261	19:51:58	934.66
2026-261	19:52:00	922.52
2026-261	19:52:03	930.79
2026-261	19:52:06	945.89
2026-261	19:52:09	933.25
2026-261	19:52:11	930.99
2026-261	19:52:14	935.75
2026-261	19:52:17	930.34
2026-261	19:52:20	934.55
2026-261	19:52:23	949.71
2026-261	19:52:25	947.04
2026-261	19:52:28	942.51
2026-261	19:52:31	951.04
2026-261	19:52:34	954.09
2026-261	19:52:36	955.08
2026-261	19:52:39	958.69
2026-261	19:52:42	962.53
2026-261	19:52:45	945.86
2026-261	19:52:48	934.88
2026-261	19:52:50	931.77
2026-261	19:52:53	926.01
2026-261	19:52:56	924.57
2026-261	19:52:59	923.87
2026-261	19:53:01	934.26
2026-261	19:53:04	941.41
2026-261	19:53:07	936.10
2026-261	19:53:10	944.19
2026-261	19:53:13	952.41
2026-261	19:53:15	956.69
2026-261	19:53:18	962.07
2026-261	19:53:21	972.50
2026-261	19:53:24	998.18
2026-261	19:53:26	1021.63
2026-261	19:53:29	1047.29
2026-261	19:53:32	1075.86
2026-261	19:53:35	1102.66
2026-261	19:53:38	1137.87
2026-261	19:53:40	1164.73
2026-261	19:53:43	1187.53
2026-261	19:53:46	1224.93
2026-261	19:53:49	1270.31
2026-261	19:53:52	1374.45
2026-261	19:53:54	1453.99
2026-261	19:53:57	1476.45
2026-261	19:54:00	1453.03
2026-261	19:54:03	1397.04
2026-261	19:54:05	1356.48
2026-261	19:54:08	1367.74
2026-261	19:54:11	1376.45
2026-261	19:54:14	1362.47
2026-261	19:54:17	1336.47
2026-261	19:54:19	1310.19
2026-261	19:54:22	1295.23
2026-261	19:54:25	1267.51
2026-261	19:54:28	1241.09
2026-261	19:54:30	1209.58
2026-261	19:54:33	1196.27
2026-261	19:54:36	1181.56
2026-261	19:54:39	1147.65
2026-261	19:54:42	1102.42
2026-261	19:54:44	1059.72
2026-261	19:54:47	1036.86
2026-261	19:54:50	1038.20
2026-261	19:54:53	1053.05
2026-261	19:54:55	1058.16
2026-261	19:54:58	1050.49
2026-261	19:55:01	1046.87
2026-261	19:55:04	1050.95
2026-261	19:55:07	1040.68
2026-261	19:55:09	1029.38
2026-261	19:55:12	1026.27
2026-261	19:55:15	1020.38
2026-261	19:55:18	1022.34
2026-261	19:55:20	1040.48
2026-261	19:55:23	1036.43
2026-261	19:55:26	1031.32
2026-261	19:55:29	1029.58
2026-261	19:55:32	1015.07
2026-261	19:55:34	1002.88
2026-261	19:55:37	1005.37
2026-261	19:55:40	998.35
2026-261	19:55:43	991.24
2026-261	19:55:45	999.55
2026-261	19:55:48	999.54
2026-261	19:55:51	997.72
2026-261	19:55:54	999.98
2026-261	19:55:57	1014.71
2026-261	19:55:59	1040.48
2026-261	19:56:02	1064.85
2026-261	19:56:05	1085.88
2026-261	19:56:08	1116.76
2026-261	19:56:10	1177.84
2026-261	19:56:13	1239.57
2026-261	19:56:16	1262.74
2026-261	19:56:19	1304.84
2026-261	19:56:22	1346.58
2026-261	19:56:24	1417.68
2026-261	19:56:27	1588.69
2026-261	19:56:30	1725.63
2026-261	19:56:33	1622.73
2026-261	19:56:36	1460.12
2026-261	19:56:38	1491.24
2026-261	19:56:41	1577.82
2026-261	19:56:44	1589.53
2026-261	19:56:47	1482.43
2026-261	19:56:49	1377.39
2026-261	19:56:52	1399.95
2026-261	19:56:55	1455.50
2026-261	19:56:58	1399.47
2026-261	19:57:01	1308.37
2026-261	19:57:03	1258.16
2026-261	19:57:06	1230.74
2026-261	19:57:09	1184.27
2026-261	19:57:12	1107.92
2026-261	19:57:14	1050.32
2026-261	19:57:17	1009.14
2026-261	19:57:20	993.83
2026-261	19:57:23	989.85
2026-261	19:57:26	978.77
2026-261	19:57:28	974.68
2026-261	19:57:31	976.11
2026-261	19:57:34	978.65
2026-261	19:57:37	976.62
2026-261	19:57:39	989.10
2026-261	19:57:42	1006.98
2026-261	19:57:45	1016.47
2026-261	19:57:48	1044.47
2026-261	19:57:51	1060.20
2026-261	19:57:53	1041.29
2026-261	19:57:56	1012.32
2026-261	19:57:59	987.72
2026-261	19:58:02	960.95
2026-261	19:58:04	954.42
2026-261	19:58:07	957.47
2026-261	19:58:10	955.66
2026-261	19:58:13	945.81
2026-261	19:58:16	948.32
2026-261	19:58:18	949.60
2026-261	19:58:21	945.52
2026-261	19:58:24	943.55
2026-261	19:58:27	950.00
2026-261	19:58:29	970.89
2026-261	19:58:32	991.34
2026-261	19:58:35	995.89
2026-261	19:58:38	1003.12
2026-261	19:58:41	1040.45
2026-261	19:58:43	1081.42
2026-261	19:58:46	1116.21
2026-261	19:58:49	1178.21
2026-261	19:58:52	1230.42
2026-261	19:58:54	1224.28
2026-261	19:58:57	1272.58
2026-261	19:59:00	1373.87
2026-261	19:59:03	1358.35
2026-261	19:59:06	1265.80
2026-261	19:59:08	1288.51
2026-261	19:59:11	1362.87
2026-261	19:59:14	1291.10
2026-261	19:59:17	1180.42
2026-261	19:59:19	1168.31
2026-261	19:59:22	1185.30
2026-261	19:59:25	1202.29
2026-261	19:59:28	1220.95
2026-261	19:59:31	1209.38
2026-261	19:59:33	1161.53
2026-261	19:59:36	1150.90
2026-261	19:59:39	1152.03
2026-261	19:59:42	1110.90
2026-261	19:59:45	1074.82
2026-261	19:59:47	1075.25
2026-261	19:59:50	1084.21
2026-261	19:59:53	1121.61
2026-261	19:59:56	1201.76
2026-261	19:59:58	1319.75
2026-261	20:00:01	1443.61
2026-261	20:00:04	1617.81
2026-261	20:00:07	1799.62
2026-261	20:00:10	1820.47
2026-261	20:00:12	1764.66
2026-261	20:00:15	1734.97
2026-261	20:00:18	1737.99
2026-261	20:00:21	1675.04
2026-261	20:00:23	1616.59
2026-261	20:00:26	1630.45
2026-261	20:00:29	1654.79
2026-261	20:00:32	1661.61
2026-261	20:00:35	1717.47
2026-261	20:00:37	1842.22
2026-261	20:00:40	1922.72
2026-261	20:00:43	1951.61
2026-261	20:00:46	1946.40
2026-261	20:00:48	1964.55
2026-261	20:00:51	1954.33
2026-261	20:00:54	1924.55
2026-261	20:00:57	1856.98
2026-261	20:01:00	1765.65
2026-261	20:01:02	1689.88
2026-261	20:01:05	1749.00
2026-261	20:01:08	1828.27
2026-261	20:01:11	1827.90
2026-261	20:01:13	1784.02
2026-261	20:01:16	1742.87
2026-261	20:01:19	1700.08
2026-261	20:01:22	1618.35
2026-261	20:01:25	1520.89
2026-261	20:01:27	1513.07
2026-261	20:01:30	1561.96
2026-261	20:01:33	1610.46
2026-261	20:01:36	1635.76
2026-261	20:01:38	1637.40
2026-261	20:01:41	1637.35
2026-261	20:01:44	1652.38
2026-261	20:01:47	1715.08
2026-261	20:01:50	1794.22
2026-261	20:01:52	1861.08
2026-261	20:01:55	1883.82
2026-261	20:01:58	1891.98
2026-261	20:02:01	1880.25
2026-261	20:02:03	1889.85
2026-261	20:02:06	1895.77
2026-261	20:02:09	1874.33
2026-261	20:02:12	1869.51
2026-261	20:02:15	1876.91
2026-261	20:02:17	1837.08
2026-261	20:02:20	1772.07
2026-261	20:02:23	1766.06
2026-261	20:02:26	1706.95
2026-261	20:02:29	1643.58
2026-261	20:02:31	1698.07
2026-261	20:02:34	1736.25
2026-261	20:02:37	1742.57
2026-261	20:02:40	1819.82
2026-261	20:02:42	1835.83
2026-261	20:02:45	1784.95
2026-261	20:02:48	1758.57
2026-261	20:02:51	1757.86
2026-261	20:02:54	1760.13
2026-261	20:02:56	1827.36
2026-261	20:02:59	1852.40
2026-261	20:03:02	1835.30
2026-261	20:03:05	1840.27
2026-261	20:03:07	1859.54
2026-261	20:03:10	1840.17
2026-261	20:03:13	1831.16
2026-261	20:03:16	1849.16
2026-261	20:03:19	1852.43
2026-261	20:03:21	1839.46
2026-261	20:03:24	1830.50
2026-261	20:03:27	1814.94
2026-261	20:03:30	1803.26
2026-261	20:03:32	1823.42
2026-261	20:03:35	1844.96
2026-261	20:03:38	1854.97
2026-261	20:03:41	1837.97
2026-261	20:03:44	1800.27
2026-261	20:03:46	1783.53
2026-261	20:03:49	1782.81
2026-261	20:03:52	1777.22
2026-261	20:03:55	1812.43
2026-261	20:03:57	1837.83
2026-261	20:03:58	1854.38
2026-261	20:04:00	1860.18
2026-261	20:04:02	1862.19
2026-261	20:04:04	1868.11
2026-261	20:04:06	1872.97
2026-261	20:04:07	1868.77
2026-261	20:04:09	1848.76
2026-261	20:04:11	1836.99
2026-261	20:04:13	1804.34
2026-261	20:04:15	1720.19
2026-261	20:04:17	1636.60
2026-261	20:04:18	1597.34
2026-261	20:04:20	1595.42
2026-261	20:04:22	1641.85
2026-261	20:04:24	1705.40
2026-261	20:04:26	1675.23
2026-261	20:04:27	1549.66
2026-261	20:04:29	1391.50
2026-261	20:04:31	1249.07
2026-261	20:04:33	1138.56
2026-261	20:04:35	1075.62
2026-261	20:04:37	1093.73
2026-261	20:04:38	1143.04
2026-261	20:04:40	1186.23
2026-261	20:04:42	1185.84
2026-261	20:04:44	1185.20
2026-261	20:04:46	1201.76
2026-261	20:04:47	1225.91
2026-261	20:04:49	1254.32
2026-261	20:04:51	1307.89
2026-261	20:04:53	1362.49
2026-261	20:04:55	1369.74
2026-261	20:04:57	1347.25
2026-261	20:04:58	1327.83
2026-261	20:05:00	1318.09
2026-261	20:05:02	1337.90
2026-261	20:05:04	1426.29
2026-261	20:05:06	1578.38
2026-261	20:05:07	1725.11
2026-261	20:05:09	1823.10
2026-261	20:05:11	1882.00
2026-261	20:05:13	1898.71
2026-261	20:05:15	1894.15
2026-261	20:05:17	1901.54
2026-261	20:05:18	1903.90
2026-261	20:05:20	1873.02
2026-261	20:05:22	1826.41
2026-261	20:05:24	1791.52
2026-261	20:05:26	1808.17
2026-261	20:05:27	1852.84
2026-261	20:05:29	1854.17
2026-261	20:05:31	1851.01
2026-261	20:05:33	1854.50
2026-261	20:05:35	1856.26
2026-261	20:05:37	1840.55
2026-261	20:05:38	1788.15
2026-261	20:05:40	1716.51
2026-261	20:05:42	1691.81
2026-261	20:05:44	1730.23
2026-261	20:05:46	1767.90
2026-261	20:05:47	1774.41
2026-261	20:05:49	1775.24
2026-261	20:05:51	1751.15
2026-261	20:05:53	1719.23
2026-261	20:05:55	1720.56
2026-261	20:05:57	1759.65
2026-261	20:05:58	1799.09
2026-261	20:06:00	1813.60
2026-261	20:06:02	1817.98
2026-261	20:06:04	1819.97
2026-261	20:06:06	1825.08
2026-261	20:06:07	1827.77
2026-261	20:06:09	1807.07
2026-261	20:06:11	1762.40
2026-261	20:06:13	1750.94
2026-261	20:06:15	1770.91
2026-261	20:06:17	1784.60
2026-261	20:06:18	1789.21
2026-261	20:06:20	1795.31
2026-261	20:06:22	1807.36
2026-261	20:06:24	1812.58
2026-261	20:06:26	1810.01
2026-261	20:06:27	1800.85
2026-261	20:06:29	1788.79
2026-261	20:06:31	1796.12
2026-261	20:06:33	1801.97
2026-261	20:06:35	1785.27
2026-261	20:06:37	1773.75
2026-261	20:06:38	1776.53
2026-261	20:06:40	1774.97
2026-261	20:06:42	1771.88
2026-261	20:06:44	1782.72
2026-261	20:06:46	1789.58
2026-261	20:06:47	1795.70
2026-261	20:06:49	1800.39
2026-261	20:06:51	1792.03
2026-261	20:06:53	1772.53
2026-261	20:06:55	1755.73
2026-261	20:06:57	1741.54
2026-261	20:06:58	1728.31
2026-261	20:07:00	1723.97
2026-261	20:07:02	1724.33
2026-261	20:07:04	1729.05
2026-261	20:07:06	1757.56
2026-261	20:07:07	1771.10
2026-261	20:07:09	1764.35
2026-261	20:07:11	1766.92
2026-261	20:07:13	1777.61
2026-261	20:07:15	1770.13
2026-261	20:07:17	1744.94
2026-261	20:07:18	1733.25
2026-261	20:07:20	1733.53
2026-261	20:07:22	1737.99
2026-261	20:07:24	1743.99
2026-261	20:07:26	1735.83
2026-261	20:07:27	1730.14
2026-261	20:07:29	1738.92
2026-261	20:07:31	1747.52
2026-261	20:07:33	1749.41
2026-261	20:07:35	1748.10
2026-261	20:07:37	1740.28
2026-261	20:07:38	1732.97
2026-261	20:07:40	1742.16
2026-261	20:07:42	1751.59
2026-261	20:07:44	1731.98
2026-261	20:07:46	1713.51
2026-261	20:07:47	1720.34
2026-261	20:07:49	1722.45
2026-261	20:07:51	1721.35
2026-261	20:07:53	1728.69
2026-261	20:07:55	1726.36
2026-261	20:07:57	1722.18
2026-261	20:07:58	1732.83
2026-261	20:08:00	1736.27
2026-261	20:08:02	1718.59
2026-261	20:08:04	1706.61
2026-261	20:08:06	1711.61
2026-261	20:08:07	1717.03
2026-261	20:08:09	1721.04
2026-261	20:08:11	1720.15
2026-261	20:08:13	1707.04
2026-261	20:08:15	1701.39
2026-261	20:08:17	1700.80
2026-261	20:08:18	1690.87
2026-261	20:08:20	1688.26
2026-261	20:08:22	1694.62
2026-261	20:08:24	1695.34
2026-261	20:08:26	1702.70
2026-261	20:08:27	1715.44
2026-261	20:08:29	1721.35
2026-261	20:08:31	1720.74
2026-261	20:08:33	1711.60
2026-261	20:08:35	1684.87
2026-261	20:08:37	1666.72
2026-261	20:08:38	1672.56
2026-261	20:08:40	1678.62
2026-261	20:08:42	1664.23
2026-261	20:08:44	1646.68
2026-261	20:08:46	1634.24
2026-261	20:08:47	1642.48
2026-261	20:08:49	1681.33
2026-261	20:08:51	1708.99
2026-261	20:08:53	1696.58
2026-261	20:08:55	1681.73
2026-261	20:08:56	1686.86
2026-261	20:08:58	1691.99
2026-261	20:09:00	1671.16
2026-261	20:09:02	1646.49
2026-261	20:09:04	1634.85
2026-261	20:09:06	1631.70
2026-261	20:09:07	1638.11
2026-261	20:09:09	1649.98
2026-261	20:09:11	1652.70
2026-261	20:09:13	1655.61
2026-261	20:09:15	1668.02
2026-261	20:09:16	1681.16
2026-261	20:09:18	1677.30
2026-261	20:09:20	1663.66
2026-261	20:09:22	1654.20
2026-261	20:09:24	1652.44
2026-261	20:09:26	1652.09
2026-261	20:09:27	1643.96
2026-261	20:09:29	1628.59
2026-261	20:09:31	1622.35
2026-261	20:09:33	1633.01
2026-261	20:09:35	1641.83
2026-261	20:09:36	1646.48
2026-261	20:09:38	1652.84
2026-261	20:09:40	1655.97
2026-261	20:09:42	1658.01
2026-261	20:09:44	1660.70
2026-261	20:09:46	1643.26
2026-261	20:09:47	1638.40
2026-261	20:09:49	1628.88
2026-261	20:09:51	1619.94
2026-261	20:09:53	1622.94
2026-261	20:09:55	1632.99
2026-261	20:09:56	1625.72
2026-261	20:09:58	1611.91
2026-261	20:10:00	1622.89
2026-261	20:10:02	1643.76
2026-261	20:10:04	1642.94
2026-261	20:10:06	1632.08
2026-261	20:10:07	1633.40
2026-261	20:10:09	1635.69
2026-261	20:10:11	1636.45
2026-261	20:10:13	1634.92
2026-261	20:10:15	1617.81
2026-261	20:10:16	1595.92
2026-261	20:10:18	1602.17
2026-261	20:10:20	1630.29
2026-261	20:10:22	1643.41
2026-261	20:10:24	1626.49
2026-261	20:10:26	1612.24
2026-261	20:10:27	1626.51
2026-261	20:10:29	1637.09
2026-261	20:10:31	1631.85
2026-261	20:10:33	1619.63
2026-261	20:10:35	1599.22
2026-261	20:10:36	1606.54
2026-261	20:10:38	1624.51
2026-261	20:10:40	1611.65
2026-261	20:10:42	1595.62
2026-261	20:10:44	1603.42
2026-261	20:10:46	1613.33
2026-261	20:10:47	1605.04
2026-261	20:10:49	1603.28
2026-261	20:10:51	1620.55
2026-261	20:10:53	1634.78
2026-261	20:10:55	1629.15
2026-261	20:10:56	1609.56
2026-261	20:10:58	1599.25
2026-261	20:11:00	1604.36
2026-261	20:11:02	1610.92
2026-261	20:11:04	1611.42
2026-261	20:11:06	1598.25
2026-261	20:11:07	1583.16
2026-261	20:11:09	1598.49
2026-261	20:11:11	1628.12
2026-261	20:11:13	1626.90
2026-261	20:11:15	1595.53
2026-261	20:11:16	1583.94
2026-261	20:11:18	1610.73
2026-261	20:11:20	1623.11
2026-261	20:11:22	1601.03
2026-261	20:11:24	1585.46
2026-261	20:11:26	1587.69
2026-261	20:11:27	1597.29
2026-261	20:11:29	1610.01
2026-261	20:11:31	1617.69
2026-261	20:11:33	1611.01
2026-261	20:11:35	1615.03
2026-261	20:11:36	1623.32
2026-261	20:11:38	1610.33
2026-261	20:11:40	1594.07
2026-261	20:11:42	1594.63
2026-261	20:11:44	1602.22
2026-261	20:11:46	1609.55
2026-261	20:11:47	1612.67
2026-261	20:11:49	1617.44
2026-261	20:11:51	1622.90
2026-261	20:11:53	1611.52
2026-261	20:11:55	1592.74
2026-261	20:11:56	1580.38
2026-261	20:11:58	1588.93
2026-261	20:12:00	1612.56
2026-261	20:12:02	1609.97
2026-261	20:12:04	1586.10
2026-261	20:12:06	1575.09
2026-261	20:12:07	1587.26
2026-261	20:12:09	1600.05
2026-261	20:12:11	1596.94
2026-261	20:12:13	1592.62
2026-261	20:12:15	1596.76
2026-261	20:12:16	1611.97
2026-261	20:12:18	1613.55
2026-261	20:12:20	1590.32
2026-261	20:12:22	1580.77
2026-261	20:12:24	1587.49
2026-261	20:12:26	1593.17
2026-261	20:12:27	1592.07
2026-261	20:12:29	1594.39
2026-261	20:12:31	1598.63
2026-261	20:12:33	1605.33
2026-261	20:12:35	1608.67
2026-261	20:12:36	1598.79
2026-261	20:12:38	1583.55
2026-261	20:12:40	1581.09
2026-261	20:12:42	1577.83
2026-261	20:12:44	1587.47
2026-261	20:12:46	1586.53
2026-261	20:12:47	1580.54
2026-261	20:12:49	1591.47
2026-261	20:12:51	1600.52
2026-261	20:12:53	1599.02
2026-261	20:12:55	1589.83
2026-261	20:12:56	1581.40
2026-261	20:12:58	1590.42
2026-261	20:13:00	1599.06
2026-261	20:13:02	1584.45
2026-261	20:13:04	1557.92
2026-261	20:13:06	1555.43
2026-261	20:13:07	1583.91
2026-261	20:13:09	1591.23
2026-261	20:13:11	1584.32
2026-261	20:13:13	1591.25
2026-261	20:13:15	1599.17
2026-261	20:13:16	1603.25
2026-261	20:13:18	1611.19
2026-261	20:13:20	1611.40
2026-261	20:13:22	1598.23
2026-261	20:13:24	1586.69
2026-261	20:13:26	1582.63
2026-261	20:13:27	1582.61
2026-261	20:13:29	1581.60
2026-261	20:13:31	1582.12
2026-261	20:13:33	1592.23
2026-261	20:13:35	1604.04
2026-261	20:13:36	1609.68
2026-261	20:13:38	1611.16
2026-261	20:13:40	1605.83
2026-261	20:13:42	1583.29
2026-261	20:13:44	1580.69
2026-261	20:13:45	1591.27
2026-261	20:13:47	1590.97
2026-261	20:13:49	1584.96
2026-261	20:13:51	1576.78
2026-261	20:13:53	1574.83
2026-261	20:13:55	1587.50
2026-261	20:13:56	1603.60
2026-261	20:13:58	1600.73
2026-261	20:14:00	1593.69
2026-261	20:14:02	1609.59
2026-261	20:14:04	1627.78
2026-261	20:14:05	1630.19
2026-261	20:14:07	1613.03
2026-261	20:14:09	1597.16
2026-261	20:14:11	1576.43
2026-261	20:14:13	1573.53
2026-261	20:14:15	1579.10
2026-261	20:14:16	1576.75
2026-261	20:14:18	1575.92
2026-261	20:14:20	1580.33
2026-261	20:14:22	1593.45
2026-261	20:14:24	1618.93
2026-261	20:14:25	1625.84
2026-261	20:14:27	1608.32
2026-261	20:14:29	1604.77
2026-261	20:14:31	1616.78
2026-261	20:14:33	1619.04
2026-261	20:14:35	1593.80
2026-261	20:14:36	1564.85
2026-261	20:14:38	1560.30
2026-261	20:14:40	1582.22
2026-261	20:14:42	1606.77
2026-261	20:14:44	1614.87
2026-261	20:14:45	1610.04
2026-261	20:14:47	1613.64
2026-261	20:14:49	1629.07
2026-261	20:14:51	1638.95
2026-261	20:14:53	1633.88
2026-261	20:14:55	1601.49
2026-261	20:14:56	1577.38
2026-261	20:14:58	1576.11
2026-261	20:15:00	1598.90
2026-261	20:15:02	1616.77
2026-261	20:15:04	1609.72
2026-261	20:15:05	1595.61
2026-261	20:15:07	1614.92
2026-261	20:15:09	1640.22
2026-261	20:15:11	1639.82
2026-261	20:15:13	1633.48
2026-261	20:15:15	1627.48
2026-261	20:15:16	1620.49
2026-261	20:15:18	1616.18
2026-261	20:15:20	1609.93
2026-261	20:15:22	1594.89
2026-261	20:15:24	1594.27
2026-261	20:15:25	1617.22
2026-261	20:15:27	1646.27
2026-261	20:15:29	1663.12
2026-261	20:15:31	1655.78
2026-261	20:15:33	1636.12
2026-261	20:15:35	1636.86
2026-261	20:15:36	1653.11
2026-261	20:15:38	1656.35
2026-261	20:15:40	1637.81
2026-261	20:15:42	1611.99
2026-261	20:15:44	1612.16
2026-261	20:15:45	1634.70
2026-261	20:15:47	1635.91
2026-261	20:15:49	1620.77
2026-261	20:15:51	1617.11
2026-261	20:15:53	1633.01
2026-261	20:15:55	1661.51
2026-261	20:15:56	1677.19
2026-261	20:15:58	1671.77
2026-261	20:16:00	1661.53
2026-261	20:16:02	1657.40
2026-261	20:16:04	1656.34
2026-261	20:16:05	1666.87
2026-261	20:16:07	1665.82
2026-261	20:16:09	1644.28
2026-261	20:16:11	1641.13
2026-261	20:16:13	1663.70
2026-261	20:16:15	1675.55
2026-261	20:16:16	1659.42
2026-261	20:16:18	1654.77
2026-261	20:16:20	1682.42
2026-261	20:16:22	1701.73
2026-261	20:16:24	1694.74
2026-261	20:16:25	1684.47
2026-261	20:16:27	1694.50
2026-261	20:16:29	1715.20
2026-261	20:16:31	1702.26
2026-261	20:16:33	1661.76
2026-261	20:16:35	1642.96
2026-261	20:16:36	1668.51
2026-261	20:16:38	1720.57
2026-261	20:16:40	1743.06
2026-261	20:16:42	1721.45
2026-261	20:16:44	1696.87
2026-261	20:16:45	1701.57
2026-261	20:16:47	1709.67
2026-261	20:16:49	1709.31
2026-261	20:16:51	1705.96
2026-261	20:16:53	1706.30
2026-261	20:16:55	1730.53
2026-261	20:16:56	1750.78
2026-261	20:16:58	1730.21
2026-261	20:17:00	1703.47
2026-261	20:17:02	1705.99
2026-261	20:17:04	1721.92
2026-261	20:17:05	1732.50
2026-261	20:17:07	1736.33
2026-261	20:17:09	1734.87
2026-261	20:17:11	1733.01
2026-261	20:17:13	1738.22
2026-261	20:17:15	1747.77
2026-261	20:17:16	1757.59
2026-261	20:17:18	1759.35
2026-261	20:17:20	1771.31
2026-261	20:17:22	1805.25
2026-261	20:17:24	1782.16
2026-261	20:17:25	1700.33
2026-261	20:17:27	1668.45
2026-261	20:17:29	1630.04
2026-261	20:17:31	1613.69
2026-261	20:17:33	1640.62
2026-261	20:17:35	1576.09
2026-261	20:17:36	1401.11
2026-261	20:17:38	1341.62
2026-261	20:17:40	1413.82
2026-261	20:17:42	1456.80
2026-261	20:17:44	1584.51
2026-261	20:17:45	1573.36
2026-261	20:17:47	1615.41
2026-261	20:17:49	1678.69
2026-261	20:17:51	1694.84
2026-261	20:17:53	1614.75
2026-261	20:17:55	1533.83
2026-261	20:17:56	1485.13
2026-261	20:17:58	1448.47
2026-261	20:18:00	1403.81
2026-261	20:18:02	1425.98
2026-261	20:18:04	1436.35
2026-261	20:18:05	1398.11
2026-261	20:18:07	1326.01
2026-261	20:18:09	1228.54
2026-261	20:18:11	1189.70
2026-261	20:18:13	1161.82
2026-261	20:18:15	1164.78
2026-261	20:18:16	1160.80
2026-261	20:18:18	1147.71
2026-261	20:18:20	1104.22
2026-261	20:18:22	1060.20
2026-261	20:18:24	1028.45
2026-261	20:18:25	992.08
2026-261	20:18:27	972.37
2026-261	20:18:29	963.73
2026-261	20:18:31	964.11
2026-261	20:18:33	962.16
2026-261	20:18:35	956.42
2026-261	20:18:36	958.27
2026-261	20:18:38	968.09
2026-261	20:18:40	954.79
2026-261	20:18:42	947.88
2026-261	20:18:44	952.51
2026-261	20:18:45	968.53
2026-261	20:18:47	982.25
2026-261	20:18:49	1003.12
2026-261	20:18:51	1022.71
2026-261	20:18:53	1038.05
2026-261	20:18:54	1041.99
2026-261	20:18:56	1029.46
2026-261	20:18:58	1009.69
2026-261	20:19:00	999.60
2026-261	20:19:02	993.05
2026-261	20:19:04	986.53
2026-261	20:19:05	966.02
2026-261	20:19:07	958.89
2026-261	20:19:09	942.22
2026-261	20:19:11	936.52
2026-261	20:19:13	927.76
2026-261	20:19:14	910.68
2026-261	20:19:16	897.22
2026-261	20:19:18	893.92
2026-261	20:19:20	888.76
2026-261	20:19:22	881.25
2026-261	20:19:24	873.74
2026-261	20:19:25	863.46
2026-261	20:19:27	850.52
2026-261	20:19:29	846.80
2026-261	20:19:31	841.36
2026-261	20:19:33	831.75
2026-261	20:19:34	823.52
2026-261	20:19:36	818.26
2026-261	20:19:38	814.53
2026-261	20:19:40	812.01
2026-261	20:19:42	806.60
2026-261	20:19:44	795.73
2026-261	20:19:45	788.45
2026-261	20:19:47	790.14
2026-261	20:19:49	792.98
2026-261	20:19:51	794.10
2026-261	20:19:53	795.30
2026-261	20:19:54	796.27
2026-261	20:19:56	801.13
2026-261	20:19:58	803.51
2026-261	20:20:00	799.60
2026-261	20:20:02	797.37
2026-261	20:20:04	798.98
2026-261	20:20:05	798.86
2026-261	20:20:07	798.42
2026-261	20:20:09	797.10
2026-261	20:20:11	797.69
2026-261	20:20:13	800.60
2026-261	20:20:14	803.41
2026-261	20:20:16	808.57
2026-261	20:20:18	818.32
2026-261	20:20:20	828.65
2026-261	20:20:22	833.57
2026-261	20:20:24	830.36
2026-261	20:20:25	825.79
2026-261	20:20:27	822.65
2026-261	20:20:29	815.71
2026-261	20:20:31	812.63
2026-261	20:20:33	815.56
2026-261	20:20:34	819.60
2026-261	20:20:36	826.73
2026-261	20:20:38	836.19
2026-261	20:20:40	839.35
2026-261	20:20:42	834.66
2026-261	20:20:44	832.51
2026-261	20:20:45	837.51
2026-261	20:20:47	839.65
2026-261	20:20:49	828.10
2026-261	20:20:51	814.77
2026-261	20:20:53	812.60
2026-261	20:20:54	817.62
2026-261	20:20:56	831.04
2026-261	20:20:58	848.18
2026-261	20:21:00	855.09
2026-261	20:21:02	850.80
2026-261	20:21:04	851.08
2026-261	20:21:05	852.27
2026-261	20:21:07	844.65
2026-261	20:21:09	834.57
2026-261	20:21:11	831.74
2026-261	20:21:13	835.74
2026-261	20:21:14	841.64
2026-261	20:21:16	846.99
2026-261	20:21:18	848.92
2026-261	20:21:20	850.94
2026-261	20:21:22	858.58
2026-261	20:21:24	867.43
2026-261	20:21:25	867.21
2026-261	20:21:27	861.14
2026-261	20:21:29	859.12
2026-261	20:21:31	862.15
2026-261	20:21:33	867.65
2026-261	20:21:34	869.11
2026-261	20:21:36	867.47
2026-261	20:21:38	874.59
2026-261	20:21:40	887.39
2026-261	20:21:42	897.36
2026-261	20:21:44	901.62
2026-261	20:21:45	909.50
2026-261	20:21:47	929.19
2026-261	20:21:49	953.69
2026-261	20:21:51	975.16
2026-261	20:21:53	979.57
2026-261	20:21:54	976.25
2026-261	20:21:56	965.06
2026-261	20:21:58	950.79
2026-261	20:22:00	941.36
2026-261	20:22:02	930.53
2026-261	20:22:04	921.82
2026-261	20:22:05	922.12
2026-261	20:22:07	926.54
2026-261	20:22:09	928.01
2026-261	20:22:11	922.17
2026-261	20:22:13	918.15
2026-261	20:22:14	912.73
2026-261	20:22:16	904.90
2026-261	20:22:18	898.11
2026-261	20:22:20	888.70
2026-261	20:22:22	880.59
2026-261	20:22:24	878.40
2026-261	20:22:25	881.98
2026-261	20:22:27	889.31
2026-261	20:22:29	896.58
2026-261	20:22:31	903.55
2026-261	20:22:33	909.21
2026-261	20:22:34	912.23
2026-261	20:22:36	913.09
2026-261	20:22:38	908.05
2026-261	20:22:40	899.10
2026-261	20:22:42	896.29
2026-261	20:22:44	902.06
2026-261	20:22:45	909.44
2026-261	20:22:47	914.40
2026-261	20:22:49	918.06
2026-261	20:22:51	920.96
2026-261	20:22:53	921.04
2026-261	20:22:54	915.21
2026-261	20:22:56	905.12
2026-261	20:22:58	896.25
2026-261	20:23:00	894.02
2026-261	20:23:02	892.84
2026-261	20:23:04	890.94
2026-261	20:23:05	891.64
2026-261	20:23:07	894.27
2026-261	20:23:09	898.99
2026-261	20:23:11	908.31
2026-261	20:23:13	917.90
2026-261	20:23:14	919.72
2026-261	20:23:16	919.29
2026-261	20:23:18	921.45
2026-261	20:23:20	921.19
2026-261	20:23:22	916.81
2026-261	20:23:24	910.11
2026-261	20:23:25	905.18
2026-261	20:23:27	903.59
2026-261	20:23:29	909.43
2026-261	20:23:31	919.75
2026-261	20:23:33	920.29
2026-261	20:23:34	921.95
2026-261	20:23:36	929.47
2026-261	20:23:38	934.63
2026-261	20:23:40	937.41
2026-261	20:23:42	936.69
2026-261	20:23:43	932.21
2026-261	20:23:45	929.77
2026-261	20:23:47	930.87
2026-261	20:23:49	935.08
2026-261	20:23:51	943.17
2026-261	20:23:53	956.06
2026-261	20:23:54	966.81
2026-261	20:23:56	979.31
2026-261	20:23:58	1007.72
2026-261	20:24:00	1042.99
2026-261	20:24:02	1010.96
2026-261	20:24:03	978.50
2026-261	20:24:05	962.19
2026-261	20:24:07	951.88
2026-261	20:24:09	945.86
2026-261	20:24:11	942.31
2026-261	20:24:13	937.69
2026-261	20:24:14	930.45
2026-261	20:24:16	921.14
2026-261	20:24:18	916.29
2026-261	20:24:20	910.67
2026-261	20:24:22	908.92
2026-261	20:24:23	911.10
2026-261	20:24:25	911.82
2026-261	20:24:27	906.52
2026-261	20:24:29	895.44
2026-261	20:24:31	885.16
2026-261	20:24:33	878.92
2026-261	20:24:34	873.12
2026-261	20:24:36	867.22
2026-261	20:24:38	865.58
2026-261	20:24:40	864.71
2026-261	20:24:42	863.29
2026-261	20:24:43	861.33
2026-261	20:24:45	859.76
2026-261	20:24:47	857.67
2026-261	20:24:49	858.74
2026-261	20:24:51	854.26
2026-261	20:24:53	842.15
2026-261	20:24:54	833.12
2026-261	20:24:56	826.86
2026-261	20:24:58	823.04
2026-261	20:25:00	821.60
2026-261	20:25:02	818.54
2026-261	20:25:03	816.36
2026-261	20:25:05	813.68
2026-261	20:25:07	811.45
2026-261	20:25:09	809.37
2026-261	20:25:11	805.74
2026-261	20:25:13	799.08
2026-261	20:25:14	791.87
2026-261	20:25:16	787.85
2026-261	20:25:18	785.67
2026-261	20:25:20	780.66
2026-261	20:25:22	774.07
2026-261	20:25:23	769.41
2026-261	20:25:25	770.66
2026-261	20:25:27	770.52
2026-261	20:25:29	765.86
2026-261	20:25:31	760.92
2026-261	20:25:33	758.09
2026-261	20:25:34	755.50
2026-261	20:25:36	755.01
2026-261	20:25:38	755.11
2026-261	20:25:40	751.46
2026-261	20:25:42	747.30
2026-261	20:25:43	744.72
2026-261	20:25:45	743.69
2026-261	20:25:47	743.34
2026-261	20:25:49	740.71
2026-261	20:25:51	736.90
2026-261	20:25:53	735.18
2026-261	20:25:54	734.88
2026-261	20:25:56	735.48
2026-261	20:25:58	732.53
2026-261	20:26:00	724.76
2026-261	20:26:02	720.55
2026-261	20:26:03	719.99
2026-261	20:26:05	719.26
2026-261	20:26:07	716.30
2026-261	20:26:09	713.48
2026-261	20:26:11	710.97
2026-261	20:26:13	710.60
2026-261	20:26:14	710.24
2026-261	20:26:16	707.00
2026-261	20:26:18	702.75
2026-261	20:26:20	701.09
2026-261	20:26:22	701.68
2026-261	20:26:23	700.94
2026-261	20:26:25	696.62
2026-261	20:26:27	691.01
2026-261	20:26:29	688.65
2026-261	20:26:31	688.91
2026-261	20:26:33	688.78
2026-261	20:26:34	687.98
2026-261	20:26:36	684.75
2026-261	20:26:38	681.73
2026-261	20:26:40	680.16
2026-261	20:26:42	677.55
2026-261	20:26:43	673.52
2026-261	20:26:45	670.74
2026-261	20:26:47	668.63
2026-261	20:26:49	668.32
2026-261	20:26:51	667.53
2026-261	20:26:53	664.08
2026-261	20:26:54	660.40
2026-261	20:26:56	658.11
2026-261	20:26:58	657.22
2026-261	20:27:00	657.35
2026-261	20:27:02	655.89
2026-261	20:27:03	651.64
2026-261	20:27:05	649.24
2026-261	20:27:07	647.80
2026-261	20:27:09	647.41
2026-261	20:27:11	646.50
2026-261	20:27:13	641.69
2026-261	20:27:14	637.55
2026-261	20:27:16	638.21
2026-261	20:27:18	639.17
2026-261	20:27:20	636.78
2026-261	20:27:22	634.80
2026-261	20:27:23	633.57
2026-261	20:27:25	633.69
2026-261	20:27:27	634.35
2026-261	20:27:29	631.97
2026-261	20:27:31	627.29
2026-261	20:27:33	624.31
2026-261	20:27:34	624.16
2026-261	20:27:36	624.36
2026-261	20:27:38	623.14
2026-261	20:27:40	621.69
2026-261	20:27:42	620.66
2026-261	20:27:43	621.03
2026-261	20:27:45	622.08
2026-261	20:27:47	622.24
2026-261	20:27:49	620.35
2026-261	20:27:51	618.89
2026-261	20:27:53	619.23
2026-261	20:27:54	619.60
2026-261	20:27:56	619.57
2026-261	20:27:58	618.49
2026-261	20:28:00	616.64
2026-261	20:28:02	615.64
2026-261	20:28:03	617.44
2026-261	20:28:05	619.18
2026-261	20:28:07	618.43
2026-261	20:28:09	618.02
2026-261	20:28:11	619.33
2026-261	20:28:13	620.88
2026-261	20:28:14	620.97
2026-261	20:28:16	619.71
2026-261	20:28:18	619.37
2026-261	20:28:20	619.63
2026-261	20:28:22	620.43
2026-261	20:28:23	621.57
2026-261	20:28:25	622.49
2026-261	20:28:27	623.13
2026-261	20:28:29	623.17
2026-261	20:28:31	623.54
2026-261	20:28:33	625.55
2026-261	20:28:34	627.57
2026-261	20:28:36	628.27
2026-261	20:28:38	628.66
2026-261	20:28:40	629.57
2026-261	20:28:42	630.35
2026-261	20:28:43	631.51
2026-261	20:28:45	632.02
2026-261	20:28:47	631.90
2026-261	20:28:49	632.53
2026-261	20:28:51	635.58
2026-261	20:28:52	637.66
2026-261	20:28:54	638.40
2026-261	20:28:56	638.39
2026-261	20:28:58	638.04
2026-261	20:29:00	638.74
2026-261	20:29:02	639.75
2026-261	20:29:03	639.80
2026-261	20:29:05	639.49
2026-261	20:29:07	638.90
2026-261	20:29:09	639.51
2026-261	20:29:11	640.40
2026-261	20:29:12	640.64
2026-261	20:29:14	639.84
2026-261	20:29:16	639.79
2026-261	20:29:18	640.13
2026-261	20:29:20	640.13
2026-261	20:29:22	639.97
2026-261	20:29:23	639.29
2026-261	20:29:25	638.77
2026-261	20:29:27	637.09
2026-261	20:29:29	635.71
2026-261	20:29:31	634.20
2026-261	20:29:32	631.72
2026-261	20:29:34	629.54
2026-261	20:29:36	628.12
2026-261	20:29:38	625.19
2026-261	20:29:40	622.33
2026-261	20:29:42	618.77
2026-261	20:29:43	617.22
2026-261	20:29:45	613.95
2026-261	20:29:47	610.45
2026-261	20:29:49	607.81
2026-261	20:29:51	603.54
2026-261	20:29:52	598.71
2026-261	20:29:54	594.03
2026-261	20:29:56	589.02
2026-261	20:29:58	585.91
2026-261	20:30:00	580.96
2026-261	20:30:02	575.29
2026-261	20:30:03	570.62
2026-261	20:30:05	566.50
2026-261	20:30:07	561.26
2026-261	20:30:09	555.69
2026-261	20:30:11	550.48
2026-261	20:30:12	544.90
2026-261	20:30:14	539.08
2026-261	20:30:16	533.62
2026-261	20:30:18	527.73
2026-261	20:30:20	521.34
2026-261	20:30:22	515.78
2026-261	20:30:23	512.34
2026-261	20:30:25	508.28
2026-261	20:30:27	502.19
2026-261	20:30:29	495.29
2026-261	20:30:31	489.89
2026-261	20:30:32	485.79
2026-261	20:30:34	481.09
2026-261	20:30:36	476.82
2026-261	20:30:38	471.10
2026-261	20:30:40	465.90
2026-261	20:30:42	462.19
2026-261	20:30:43	458.70
2026-261	20:30:45	453.56
2026-261	20:30:47	447.38
2026-261	20:30:49	442.11
2026-261	20:30:51	438.83
2026-261	20:30:52	435.91
2026-261	20:30:54	431.59
2026-261	20:30:56	426.17
2026-261	20:30:58	421.82
2026-261	20:31:00	418.23
2026-261	20:31:02	414.89
2026-261	20:31:03	411.04
2026-261	20:31:05	407.17
2026-261	20:31:07	403.76
2026-261	20:31:09	401.51
2026-261	20:31:11	399.00
2026-261	20:31:12	396.20
2026-261	20:31:14	392.95
2026-261	20:31:16	389.48
2026-261	20:31:18	387.29
2026-261	20:31:20	385.53
2026-261	20:31:22	383.80
2026-261	20:31:23	382.21
2026-261	20:31:25	381.22
2026-261	20:31:27	380.25
2026-261	20:31:29	379.53
2026-261	20:31:31	379.73
2026-261	20:31:32	380.26
2026-261	20:31:34	380.23
2026-261	20:31:36	380.53
2026-261	20:31:38	380.85
2026-261	20:31:40	381.50
2026-261	20:31:42	383.95
2026-261	20:31:43	387.37
2026-261	20:31:45	389.86
2026-261	20:31:47	391.43
2026-261	20:31:49	393.98
2026-261	20:31:51	400.27
2026-261	20:31:52	408.28
2026-261	20:31:54	415.56
2026-261	20:31:56	421.89
2026-261	20:31:58	428.47
2026-261	20:32:00	435.51
2026-261	20:32:02	442.85
2026-261	20:32:03	451.29
2026-261	20:32:05	458.17
2026-261	20:32:07	465.57
2026-261	20:32:09	477.89
2026-261	20:32:11	489.09
2026-261	20:32:12	495.49
2026-261	20:32:14	500.40
2026-261	20:32:16	506.43
2026-261	20:32:18	516.19
2026-261	20:32:20	527.67
2026-261	20:32:22	537.03
2026-261	20:32:23	546.70
2026-261	20:32:25	558.35
2026-261	20:32:27	570.39
2026-261	20:32:29	585.17
2026-261	20:32:31	602.05
2026-261	20:32:32	618.98
2026-261	20:32:34	640.06
2026-261	20:32:36	665.80
2026-261	20:32:38	680.74
2026-261	20:32:40	685.70
2026-261	20:32:42	687.91
2026-261	20:32:43	687.24
2026-261	20:32:45	690.15
2026-261	20:32:47	697.99
2026-261	20:32:49	705.25
2026-261	20:32:51	710.79
2026-261	20:32:52	721.28
2026-261	20:32:54	742.66
2026-261	20:32:56	766.06
2026-261	20:32:58	766.50
2026-261	20:33:00	766.30
2026-261	20:33:02	772.12
2026-261	20:33:03	783.05
2026-261	20:33:05	812.69
2026-261	20:33:07	846.63
2026-261	20:33:09	871.81
2026-261	20:33:11	901.82
2026-261	20:33:12	910.45
2026-261	20:33:14	931.82
2026-261	20:33:16	1022.28
2026-261	20:33:18	1062.85
2026-261	20:33:20	1013.49
2026-261	20:33:22	994.63
2026-261	20:33:23	936.70
2026-261	20:33:25	900.54
2026-261	20:33:27	898.35
2026-261	20:33:29	903.94
2026-261	20:33:31	903.95
2026-261	20:33:32	903.85
2026-261	20:33:34	918.64
2026-261	20:33:36	923.45
2026-261	20:33:38	915.09
2026-261	20:33:40	922.26
2026-261	20:33:41	939.75
2026-261	20:33:43	959.74
2026-261	20:33:45	982.97
2026-261	20:33:47	1011.52
2026-261	20:33:49	1062.99
2026-261	20:33:51	1136.59
2026-261	20:33:52	1148.65
2026-261	20:33:54	1137.16
2026-261	20:33:56	1168.31
2026-261	20:33:58	1199.89
2026-261	20:34:00	1242.62
2026-261	20:34:01	1278.23
2026-261	20:34:03	1252.99
2026-261	20:34:05	1162.63
2026-261	20:34:07	1108.52
2026-261	20:34:09	1049.17
2026-261	20:34:11	1014.16
2026-261	20:34:12	992.37
2026-261	20:34:14	984.02
2026-261	20:34:16	986.28
2026-261	20:34:18	982.27
2026-261	20:34:20	979.57
2026-261	20:34:21	978.23
2026-261	20:34:23	984.93
2026-261	20:34:25	1014.62
2026-261	20:34:27	1072.23
2026-261	20:34:29	1136.74
2026-261	20:34:31	1188.10
2026-261	20:34:32	1201.20
2026-261	20:34:34	1203.23
2026-261	20:34:36	1276.44
2026-261	20:34:38	1329.36
2026-261	20:34:40	1307.19
2026-261	20:34:41	1330.18
2026-261	20:34:43	1303.09
2026-261	20:34:45	1309.02
2026-261	20:34:47	1430.74
2026-261	20:34:49	1498.62
2026-261	20:34:51	1447.27
2026-261	20:34:52	1420.77
2026-261	20:34:54	1341.99
2026-261	20:34:56	1301.48
2026-261	20:34:58	1299.30
2026-261	20:35:00	1285.66
2026-261	20:35:01	1262.88
2026-261	20:35:03	1240.45
2026-261	20:35:05	1243.45
2026-261	20:35:07	1285.12
2026-261	20:35:09	1346.16
2026-261	20:35:11	1402.33
2026-261	20:35:12	1515.63
2026-261	20:35:14	1595.62
2026-261	20:35:16	1655.39
2026-261	20:35:18	1723.94
2026-261	20:35:20	1699.02
2026-261	20:35:21	1730.05
2026-261	20:35:23	1672.93
2026-261	20:35:25	1774.27
2026-261	20:35:27	1742.10
2026-261	20:35:29	1668.19
2026-261	20:35:31	1566.40
2026-261	20:35:32	1508.09
2026-261	20:35:34	1470.04
2026-261	20:35:36	1393.74
2026-261	20:35:38	1359.93
2026-261	20:35:40	1324.57
2026-261	20:35:41	1288.28
2026-261	20:35:43	1289.28
2026-261	20:35:45	1355.30
2026-261	20:35:47	1450.60
2026-261	20:35:49	1411.18
2026-261	20:35:51	1274.34
2026-261	20:35:52	1242.03
2026-261	20:35:54	1212.73
2026-261	20:35:56	1210.16
2026-261	20:35:58	1226.00
2026-261	20:36:00	1173.04
2026-261	20:36:01	1159.16
2026-261	20:36:03	1165.84
2026-261	20:36:05	1118.70
2026-261	20:36:07	1099.00
2026-261	20:36:09	1115.15
2026-261	20:36:11	1159.82
2026-261	20:36:12	1222.02
2026-261	20:36:14	1281.70
2026-261	20:36:16	1352.12
2026-261	20:36:18	1397.34
2026-261	20:36:20	1313.06
2026-261	20:36:21	1177.97
2026-261	20:36:23	1097.95
2026-261	20:36:25	1073.39
2026-261	20:36:27	1078.11
2026-261	20:36:29	1080.23
2026-261	20:36:31	1072.91
2026-261	20:36:32	1079.76
2026-261	20:36:34	1088.94
2026-261	20:36:36	1095.94
2026-261	20:36:38	1101.71
2026-261	20:36:40	1080.16
2026-261	20:36:41	1052.40
2026-261	20:36:43	1037.93
2026-261	20:36:45	1030.90
2026-261	20:36:47	1028.36
2026-261	20:36:49	1027.89
2026-261	20:36:51	1027.79
2026-261	20:36:52	1029.07
2026-261	20:36:54	1033.74
2026-261	20:36:56	1051.25
2026-261	20:36:58	1074.95
2026-261	20:37:00	1102.66
2026-261	20:37:01	1154.76
2026-261	20:37:03	1209.37
2026-261	20:37:05	1225.20
2026-261	20:37:07	1224.86
2026-261	20:37:09	1238.15
2026-261	20:37:11	1199.50
2026-261	20:37:12	1176.50
2026-261	20:37:14	1186.97
2026-261	20:37:16	1252.40
2026-261	20:37:18	1404.66
2026-261	20:37:20	1498.38
2026-261	20:37:21	1481.07
2026-261	20:37:23	1394.16
2026-261	20:37:25	1311.13
2026-261	20:37:27	1291.43
2026-261	20:37:29	1311.40
2026-261	20:37:31	1357.32
2026-261	20:37:32	1388.27
2026-261	20:37:34	1431.33
2026-261	20:37:36	1442.78
2026-261	20:37:38	1489.08
2026-261	20:37:40	1458.00
2026-261	20:37:41	1435.24
2026-261	20:37:43	1619.71
2026-261	20:37:45	1640.35
2026-261	20:37:47	1610.48
2026-261	20:37:49	1516.62
2026-261	20:37:51	1527.43
2026-261	20:37:52	1557.24
2026-261	20:37:54	1559.43
2026-261	20:37:56	1563.22
2026-261	20:37:58	1557.43
2026-261	20:38:00	1539.73
2026-261	20:38:01	1630.65
2026-261	20:38:03	1792.28
2026-261	20:38:05	1878.85
2026-261	20:38:07	1867.54
2026-261	20:38:09	1750.54
2026-261	20:38:11	1828.60
2026-261	20:38:12	1730.63
2026-261	20:38:14	1730.14
2026-261	20:38:16	1907.03
2026-261	20:38:18	1975.11
2026-261	20:38:20	1749.84
2026-261	20:38:21	1773.41
2026-261	20:38:23	1804.46
2026-261	20:38:25	1633.45
2026-261	20:38:27	1443.32
2026-261	20:38:29	1312.74
2026-261	20:38:31	1296.82
2026-261	20:38:32	1416.81
2026-261	20:38:34	1486.22
2026-261	20:38:36	1518.00
2026-261	20:38:38	1564.35
2026-261	20:38:40	1484.07
2026-261	20:38:41	1500.93
2026-261	20:38:43	1684.52
2026-261	20:38:45	1791.30
2026-261	20:38:47	1730.35
2026-261	20:38:49	1586.15
2026-261	20:38:50	1479.65
2026-261	20:38:52	1507.29
2026-261	20:38:54	1495.67
2026-261	20:38:56	1482.10
2026-261	20:38:58	1526.47
2026-261	20:39:00	1500.84
2026-261	20:39:01	1456.19
2026-261	20:39:03	1392.21
2026-261	20:39:05	1339.38
2026-261	20:39:07	1386.05
2026-261	20:39:09	1443.37
2026-261	20:39:10	1420.87
2026-261	20:39:12	1303.70
2026-261	20:39:14	1216.22
2026-261	20:39:16	1220.43
2026-261	20:39:18	1216.17
2026-261	20:39:20	1208.75
2026-261	20:39:21	1240.48
2026-261	20:39:23	1326.73
2026-261	20:39:25	1490.66
2026-261	20:39:27	1665.34
2026-261	20:39:29	1710.18
2026-261	20:39:30	1669.56
2026-261	20:39:32	1726.88
2026-261	20:39:34	1721.52
2026-261	20:39:36	1942.23
2026-261	20:39:38	2012.06
2026-261	20:39:40	2056.63
2026-261	20:39:41	2168.86
2026-261	20:39:43	2063.31
2026-261	20:39:45	1878.97
2026-261	20:39:47	1646.55
2026-261	20:39:49	1456.41
2026-261	20:39:50	1397.15
2026-261	20:39:52	1328.56
2026-261	20:39:54	1290.25
2026-261	20:39:56	1239.88
2026-261	20:39:58	1161.54
2026-261	20:40:00	1092.19
2026-261	20:40:01	1048.53
2026-261	20:40:03	1032.34
2026-261	20:40:05	1031.37
2026-261	20:40:07	1036.72
2026-261	20:40:09	1037.45
2026-261	20:40:10	1028.12
2026-261	20:40:12	1027.55
2026-261	20:40:14	1022.75
2026-261	20:40:16	1003.21
2026-261	20:40:18	982.88
2026-261	20:40:20	966.34
2026-261	20:40:21	960.62
2026-261	20:40:23	964.40
2026-261	20:40:25	966.50
2026-261	20:40:27	967.79
2026-261	20:40:29	972.93
2026-261	20:40:30	977.64
2026-261	20:40:32	987.91
2026-261	20:40:34	993.17
2026-261	20:40:36	989.39
2026-261	20:40:38	986.86
2026-261	20:40:40	993.53
2026-261	20:40:41	1011.84
2026-261	20:40:43	1034.09
2026-261	20:40:45	1027.97
2026-261	20:40:47	1017.76
2026-261	20:40:49	1005.22
2026-261	20:40:50	984.92
2026-261	20:40:52	977.53
2026-261	20:40:54	974.29
2026-261	20:40:56	982.73
2026-261	20:40:58	999.31
2026-261	20:41:00	1015.62
2026-261	20:41:01	1050.05
2026-261	20:41:03	1126.62
2026-261	20:41:05	1165.64
2026-261	20:41:07	1140.59
2026-261	20:41:09	1090.04
2026-261	20:41:10	1057.11
2026-261	20:41:12	1067.42
2026-261	20:41:14	1080.45
2026-261	20:41:16	1056.60
2026-261	20:41:18	1026.42
2026-261	20:41:20	1004.19
2026-261	20:41:21	996.24
2026-261	20:41:23	991.09
2026-261	20:41:25	992.08
2026-261	20:41:27	991.97
2026-261	20:41:29	991.04
2026-261	20:41:30	992.86
2026-261	20:41:32	990.79
2026-261	20:41:34	990.28
2026-261	20:41:36	1000.55
2026-261	20:41:38	1008.57
2026-261	20:41:40	1011.39
2026-261	20:41:41	1036.02
2026-261	20:41:43	1072.82
2026-261	20:41:45	1084.36
2026-261	20:41:47	1074.99
2026-261	20:41:49	1060.38
2026-261	20:41:50	1054.60
2026-261	20:41:52	1049.64
2026-261	20:41:54	1039.53
2026-261	20:41:56	1043.70
2026-261	20:41:58	1058.98
2026-261	20:42:00	1088.94
2026-261	20:42:01	1107.81
2026-261	20:42:03	1110.51
2026-261	20:42:05	1151.62
2026-261	20:42:07	1174.04
2026-261	20:42:09	1185.17
2026-261	20:42:10	1218.92
2026-261	20:42:12	1212.11
2026-261	20:42:14	1260.07
2026-261	20:42:16	1238.07
2026-261	20:42:18	1197.19
2026-261	20:42:20	1164.77
2026-261	20:42:21	1193.28
2026-261	20:42:23	1297.28
2026-261	20:42:25	1335.40
2026-261	20:42:27	1378.78
2026-261	20:42:29	1471.43
2026-261	20:42:30	1530.45
2026-261	20:42:32	1520.49
2026-261	20:42:34	1265.79
2026-261	20:42:36	1093.21
2026-261	20:42:38	1057.26
2026-261	20:42:40	1055.12
2026-261	20:42:41	1041.29
2026-261	20:42:43	1022.28
2026-261	20:42:45	1024.82
2026-261	20:42:47	1027.56
2026-261	20:42:49	1010.25
2026-261	20:42:50	966.82
2026-261	20:42:52	926.20
2026-261	20:42:54	904.75
2026-261	20:42:56	897.81
2026-261	20:42:58	893.50
2026-261	20:43:00	880.18
2026-261	20:43:01	874.37
2026-261	20:43:03	881.57
2026-261	20:43:05	896.49
2026-261	20:43:07	915.02
2026-261	20:43:09	939.23
2026-261	20:43:10	973.17
2026-261	20:43:12	1012.21
2026-261	20:43:14	1050.45
2026-261	20:43:16	1072.72
2026-261	20:43:18	1043.90
2026-261	20:43:20	1047.26
2026-261	20:43:21	1105.55
2026-261	20:43:23	1175.70
2026-261	20:43:25	1208.35
2026-261	20:43:27	1243.37
2026-261	20:43:29	1235.36
2026-261	20:43:30	1212.73
2026-261	20:43:32	1239.47
2026-261	20:43:34	1369.00
2026-261	20:43:36	1376.63
2026-261	20:43:38	1378.87
2026-261	20:43:39	1392.98
2026-261	20:43:41	1510.45
2026-261	20:43:43	1475.24
2026-261	20:43:45	1453.52
2026-261	20:43:47	1374.77
2026-261	20:43:49	1301.62
2026-261	20:43:50	1299.65
2026-261	20:43:52	1319.39
2026-261	20:43:54	1385.22
2026-261	20:43:56	1475.90
2026-261	20:43:58	1597.85
2026-261	20:43:59	1724.87
2026-261	20:44:01	1747.57
2026-261	20:44:03	1531.16
2026-261	20:44:05	1302.14
2026-261	20:44:07	1139.98
2026-261	20:44:09	1004.29
2026-261	20:44:10	924.43
2026-261	20:44:12	880.58
2026-261	20:44:14	857.14
2026-261	20:44:16	836.64
2026-261	20:44:18	823.35
2026-261	20:44:19	819.37
2026-261	20:44:21	812.09
2026-261	20:44:23	803.07
2026-261	20:44:25	801.40
2026-261	20:44:27	802.19
2026-261	20:44:29	803.89
2026-261	20:44:30	808.40
2026-261	20:44:32	808.72
2026-261	20:44:34	806.91
2026-261	20:44:36	810.02
2026-261	20:44:38	814.07
2026-261	20:44:39	813.68
2026-261	20:44:41	814.25
2026-261	20:44:43	821.42
2026-261	20:44:45	831.54
2026-261	20:44:47	842.90
2026-261	20:44:49	856.27
2026-261	20:44:50	871.03
2026-261	20:44:52	887.58
2026-261	20:44:54	911.77
2026-261	20:44:56	949.47
2026-261	20:44:58	1032.58
2026-261	20:44:59	1075.57
2026-261	20:45:01	1061.18
2026-261	20:45:03	1083.70
2026-261	20:45:05	1094.24
2026-261	20:45:07	1122.32
2026-261	20:45:09	1226.00
2026-261	20:45:10	1199.35
2026-261	20:45:12	1196.76
2026-261	20:45:14	1222.40
2026-261	20:45:16	1216.77
2026-261	20:45:18	1254.61
2026-261	20:45:19	1264.75
2026-261	20:45:21	1223.15
2026-261	20:45:23	1192.84
2026-261	20:45:25	1188.74
2026-261	20:45:27	1211.06
2026-261	20:45:29	1216.19
2026-261	20:45:30	1203.93
2026-261	20:45:32	1204.44
2026-261	20:45:34	1165.24
2026-261	20:45:36	1101.20
2026-261	20:45:38	1025.00
2026-261	20:45:39	982.14
2026-261	20:45:41	952.06
2026-261	20:45:43	925.58
2026-261	20:45:45	909.68
2026-261	20:45:47	906.81
2026-261	20:45:49	908.24
2026-261	20:45:50	908.91
2026-261	20:45:52	915.43
2026-261	20:45:54	921.96
2026-261	20:45:56	928.76
2026-261	20:45:58	932.66
2026-261	20:45:59	932.39
2026-261	20:46:01	921.73
2026-261	20:46:03	913.16
2026-261	20:46:05	907.24
2026-261	20:46:07	893.65
2026-261	20:46:09	878.41
2026-261	20:46:10	860.22
2026-261	20:46:12	851.69
2026-261	20:46:14	854.43
2026-261	20:46:16	857.94
2026-261	20:46:18	859.62
2026-261	20:46:19	863.92
2026-261	20:46:21	866.52
2026-261	20:46:23	868.35
2026-261	20:46:25	871.30
2026-261	20:46:27	869.47
2026-261	20:46:29	861.28
2026-261	20:46:30	854.77
2026-261	20:46:32	861.30
2026-261	20:46:34	873.07
2026-261	20:46:36	879.96
2026-261	20:46:38	887.06
2026-261	20:46:39	896.78
2026-261	20:46:41	903.40
2026-261	20:46:43	904.02
2026-261	20:46:45	900.04
2026-261	20:46:47	891.87
2026-261	20:46:49	884.98
2026-261	20:46:50	883.14
2026-261	20:46:52	884.84
2026-261	20:46:54	888.11
2026-261	20:46:56	889.73
2026-261	20:46:58	888.45
2026-261	20:46:59	888.00
2026-261	20:47:01	891.59
2026-261	20:47:03	897.98
2026-261	20:47:05	901.69
2026-261	20:47:07	897.79
2026-261	20:47:09	894.25
2026-261	20:47:10	893.36
2026-261	20:47:12	886.32
2026-261	20:47:14	878.50
2026-261	20:47:16	874.44
2026-261	20:47:18	872.91
2026-261	20:47:19	878.15
2026-261	20:47:21	895.01
2026-261	20:47:23	908.60
2026-261	20:47:25	909.48
2026-261	20:47:27	910.91
2026-261	20:47:29	912.39
2026-261	20:47:30	909.74
2026-261	20:47:32	906.40
2026-261	20:47:34	899.73
2026-261	20:47:36	893.94
2026-261	20:47:38	892.43
2026-261	20:47:39	892.28
2026-261	20:47:41	895.70
2026-261	20:47:43	898.74
2026-261	20:47:45	905.80
2026-261	20:47:47	921.44
2026-261	20:47:49	931.04
2026-261	20:47:50	927.92
2026-261	20:47:52	922.58
2026-261	20:47:54	922.20
2026-261	20:47:56	923.05
2026-261	20:47:58	919.46
2026-261	20:47:59	921.51
2026-261	20:48:01	926.94
2026-261	20:48:03	936.50
2026-261	20:48:05	953.37
2026-261	20:48:07	977.05
2026-261	20:48:09	988.57
2026-261	20:48:10	991.64
2026-261	20:48:12	991.43
2026-261	20:48:14	987.03
2026-261	20:48:16	980.98
2026-261	20:48:18	978.09
2026-261	20:48:19	980.97
2026-261	20:48:21	985.21
2026-261	20:48:23	986.56
2026-261	20:48:25	991.28
2026-261	20:48:27	1002.58
2026-261	20:48:29	1014.06
2026-261	20:48:30	1027.39
2026-261	20:48:32	1054.62
2026-261	20:48:34	1070.28
2026-261	20:48:36	1069.21
2026-261	20:48:38	1075.98
2026-261	20:48:39	1104.30
2026-261	20:48:41	1139.91
2026-261	20:48:43	1163.35
2026-261	20:48:45	1170.31
2026-261	20:48:47	1153.82
2026-261	20:48:48	1163.38
2026-261	20:48:50	1176.58
2026-261	20:48:52	1169.50
2026-261	20:48:54	1155.16
2026-261	20:48:56	1152.94
2026-261	20:48:58	1157.79
2026-261	20:48:59	1147.00
2026-261	20:49:01	1130.96
2026-261	20:49:03	1111.68
2026-261	20:49:05	1100.24
2026-261	20:49:07	1108.95
2026-261	20:49:08	1119.03
2026-261	20:49:10	1118.93
2026-261	20:49:12	1133.18
2026-261	20:49:14	1173.79
2026-261	20:49:16	1209.83
2026-261	20:49:18	1213.71
2026-261	20:49:19	1241.05
2026-261	20:49:21	1273.79
2026-261	20:49:23	1304.27
2026-261	20:49:25	1324.49
2026-261	20:49:27	1349.81
2026-261	20:49:28	1331.04
2026-261	20:49:30	1298.88
2026-261	20:49:32	1277.69
2026-261	20:49:34	1277.71
2026-261	20:49:36	1290.21
2026-261	20:49:38	1332.14
2026-261	20:49:39	1396.82
2026-261	20:49:41	1451.86
2026-261	20:49:43	1475.16
2026-261	20:49:45	1482.14
2026-261	20:49:47	1463.93
2026-261	20:49:48	1477.58
2026-261	20:49:50	1532.45
2026-261	20:49:52	1558.59
2026-261	20:49:54	1527.21
2026-261	20:49:56	1522.89
2026-261	20:49:58	1504.09
2026-261	20:49:59	1595.57
2026-261	20:50:01	1777.56
2026-261	20:50:03	1802.33
2026-261	20:50:05	1783.49
2026-261	20:50:07	1783.34
2026-261	20:50:08	1734.95
2026-261	20:50:10	1671.75
2026-261	20:50:12	1586.08
2026-261	20:50:14	1460.57
2026-261	20:50:16	1473.00
2026-261	20:50:18	1492.75
2026-261	20:50:19	1484.16
2026-261	20:50:21	1551.79
2026-261	20:50:23	1605.98
2026-261	20:50:25	1612.19
2026-261	20:50:27	1677.96
2026-261	20:50:28	1785.22
2026-261	20:50:30	1793.00
2026-261	20:50:32	1756.05
2026-261	20:50:34	1751.45
2026-261	20:50:36	1806.37
2026-261	20:50:38	1782.14
2026-261	20:50:39	1753.31
2026-261	20:50:41	1750.28
2026-261	20:50:43	1746.97
2026-261	20:50:45	1754.23
2026-261	20:50:47	1756.17
2026-261	20:50:48	1728.44
2026-261	20:50:50	1741.60
2026-261	20:50:52	1742.11
2026-261	20:50:54	1728.80
2026-261	20:50:56	1835.71
2026-261	20:50:58	1946.80
2026-261	20:50:59	2017.51
2026-261	20:51:01	2033.70
2026-261	20:51:03	2050.58
2026-261	20:51:05	2045.04
2026-261	20:51:07	2025.26
2026-261	20:51:08	2020.25
2026-261	20:51:10	2039.85
2026-261	20:51:12	2052.33
2026-261	20:51:14	2051.68
2026-261	20:51:16	2036.87
2026-261	20:51:18	2036.22
2026-261	20:51:19	2022.48
2026-261	20:51:21	1993.33
2026-261	20:51:23	1972.52
2026-261	20:51:25	1979.05
2026-261	20:51:27	1987.65
2026-261	20:51:28	1977.91
2026-261	20:51:30	1971.38
2026-261	20:51:32	1960.70
2026-261	20:51:34	1953.95
2026-261	20:51:36	1972.33
2026-261	20:51:38	1971.19
2026-261	20:51:39	1926.04
2026-261	20:51:41	1873.30
2026-261	20:51:43	1909.87
2026-261	20:51:45	1918.12
2026-261	20:51:47	1892.25
2026-261	20:51:48	1837.65
2026-261	20:51:50	1823.87
2026-261	20:51:52	1851.38
2026-261	20:51:54	1871.87
2026-261	20:51:56	1871.43
2026-261	20:51:58	1851.62
2026-261	20:51:59	1855.75
2026-261	20:52:01	1891.11
2026-261	20:52:03	1936.62
2026-261	20:52:05	1949.85
2026-261	20:52:07	1936.78
2026-261	20:52:08	1926.22
2026-261	20:52:10	1927.37
2026-261	20:52:12	1937.62
2026-261	20:52:14	1936.35
2026-261	20:52:16	1937.25
2026-261	20:52:18	1947.36
2026-261	20:52:19	1954.95
2026-261	20:52:21	1964.37
2026-261	20:52:23	1965.66
2026-261	20:52:25	1957.02
2026-261	20:52:27	1952.29
2026-261	20:52:28	1963.87
2026-261	20:52:30	1967.99
2026-261	20:52:32	1954.24
2026-261	20:52:34	1935.85
2026-261	20:52:36	1935.64
2026-261	20:52:38	1943.72
2026-261	20:52:39	1942.81
2026-261	20:52:41	1933.88
2026-261	20:52:43	1933.15
2026-261	20:52:45	1946.75
2026-261	20:52:47	1950.83
2026-261	20:52:48	1923.41
2026-261	20:52:50	1906.58
2026-261	20:52:52	1913.07
2026-261	20:52:54	1923.85
2026-261	20:52:56	1929.33
2026-261	20:52:58	1930.93
2026-261	20:52:59	1929.14
2026-261	20:53:01	1931.66
2026-261	20:53:03	1935.37
2026-261	20:53:05	1928.85
2026-261	20:53:07	1909.53
2026-261	20:53:08	1908.73
2026-261	20:53:10	1921.20
2026-261	20:53:12	1927.18
2026-261	20:53:14	1926.76
2026-261	20:53:16	1948.67
2026-261	20:53:18	1966.59
2026-261	20:53:19	1969.13
2026-261	20:53:21	1979.03
2026-261	20:53:23	1962.72
2026-261	20:53:25	1898.14
2026-261	20:53:27	1857.80
2026-261	20:53:28	1886.90
2026-261	20:53:30	1880.45
2026-261	20:53:32	1827.58
2026-261	20:53:34	1690.89
2026-261	20:53:36	1643.63
2026-261	20:53:37	1670.42
2026-261	20:53:39	1673.51
2026-261	20:53:41	1641.10
2026-261	20:53:43	1625.54
2026-261	20:53:45	1638.73
2026-261	20:53:47	1629.94
2026-261	20:53:48	1573.57
2026-261	20:53:50	1546.62
2026-261	20:53:52	1516.95
2026-261	20:53:54	1493.43
2026-261	20:53:56	1434.61
2026-261	20:53:57	1378.19
2026-261	20:53:59	1342.97
2026-261	20:54:01	1336.43
2026-261	20:54:03	1366.45
2026-261	20:54:05	1405.55
2026-261	20:54:07	1373.76
2026-261	20:54:08	1342.63
2026-261	20:54:10	1313.71
2026-261	20:54:12	1331.51
2026-261	20:54:14	1334.36
2026-261	20:54:16	1378.53
2026-261	20:54:17	1369.06
2026-261	20:54:19	1384.95
2026-261	20:54:21	1462.82
2026-261	20:54:23	1542.89
2026-261	20:54:25	1532.23
2026-261	20:54:27	1392.67
2026-261	20:54:28	1340.03
2026-261	20:54:30	1363.79
2026-261	20:54:32	1335.71
2026-261	20:54:34	1286.68
2026-261	20:54:36	1195.47
2026-261	20:54:37	1127.19
2026-261	20:54:39	1111.41
2026-261	20:54:41	1142.52
2026-261	20:54:43	1162.08
2026-261	20:54:45	1129.92
2026-261	20:54:47	1160.62
2026-261	20:54:48	1138.13
2026-261	20:54:50	1133.64
2026-261	20:54:52	1191.12
2026-261	20:54:54	1276.88
2026-261	20:54:56	1307.52
2026-261	20:54:57	1294.86
2026-261	20:54:59	1282.83
2026-261	20:55:01	1200.05
2026-261	20:55:03	1095.50
2026-261	20:55:05	1093.01
2026-261	20:55:07	1068.99
2026-261	20:55:08	1083.97
2026-261	20:55:10	1130.12
2026-261	20:55:12	1143.25
2026-261	20:55:14	1177.25
2026-261	20:55:16	1247.67
2026-261	20:55:17	1311.04
2026-261	20:55:19	1312.68
2026-261	20:55:21	1350.60
2026-261	20:55:23	1391.91
2026-261	20:55:25	1421.05
2026-261	20:55:27	1390.12
2026-261	20:55:28	1319.07
2026-261	20:55:30	1279.84
2026-261	20:55:32	1272.26
2026-261	20:55:34	1285.39
2026-261	20:55:36	1283.60
2026-261	20:55:37	1323.59
2026-261	20:55:39	1292.35
2026-261	20:55:41	1289.27
2026-261	20:55:43	1295.13
2026-261	20:55:45	1334.02
2026-261	20:55:47	1381.48
2026-261	20:55:48	1395.52
2026-261	20:55:50	1359.41
2026-261	20:55:52	1384.00
2026-261	20:55:54	1436.07
2026-261	20:55:56	1484.75
2026-261	20:55:57	1485.41
2026-261	20:55:59	1550.30
2026-261	20:56:01	1619.82
2026-261	20:56:03	1651.63
2026-261	20:56:05	1708.05
2026-261	20:56:07	1735.33
2026-261	20:56:08	1763.57
2026-261	20:56:10	1805.77
2026-261	20:56:12	1725.36
2026-261	20:56:14	1741.58
2026-261	20:56:16	1798.10
2026-261	20:56:17	1793.21
2026-261	20:56:19	1710.89
2026-261	20:56:21	1628.96
2026-261	20:56:23	1604.86
2026-261	20:56:25	1725.95
2026-261	20:56:27	1851.26
2026-261	20:56:28	1931.74
2026-261	20:56:30	1996.02
2026-261	20:56:32	1994.69
2026-261	20:56:34	1987.93
2026-261	20:56:36	1990.88
2026-261	20:56:37	2002.74
2026-261	20:56:39	1994.43
2026-261	20:56:41	1991.79
2026-261	20:56:43	2015.67
2026-261	20:56:45	2029.29
2026-261	20:56:47	2016.78
2026-261	20:56:48	1995.00
2026-261	20:56:50	1981.31
2026-261	20:56:52	1966.77
2026-261	20:56:54	1950.44
2026-261	20:56:56	1959.06
2026-261	20:56:57	1964.73
2026-261	20:56:59	1969.27
2026-261	20:57:01	1994.59
2026-261	20:57:03	2023.94
2026-261	20:57:05	2024.53
2026-261	20:57:07	2012.96
2026-261	20:57:08	2008.85
2026-261	20:57:10	1990.73
2026-261	20:57:12	1970.47
2026-261	20:57:14	1944.47
2026-261	20:57:16	1914.36
2026-261	20:57:17	1914.25
2026-261	20:57:19	1925.39
2026-261	20:57:21	1944.13
2026-261	20:57:23	1974.67
2026-261	20:57:25	1998.20
2026-261	20:57:27	2009.05
2026-261	20:57:28	2021.80
2026-261	20:57:30	2026.84
2026-261	20:57:32	2015.03
2026-261	20:57:34	1998.14
2026-261	20:57:36	1976.79
2026-261	20:57:37	1934.21
2026-261	20:57:39	1903.56
2026-261	20:57:41	1925.14
2026-261	20:57:43	1955.99
2026-261	20:57:45	1964.45
2026-261	20:57:47	1980.84
2026-261	20:57:48	2010.60
2026-261	20:57:50	2026.00
2026-261	20:57:52	2025.69
2026-261	20:57:54	2018.02
2026-261	20:57:56	1994.52
2026-261	20:57:57	1972.55
2026-261	20:57:59	1972.28
2026-261	20:58:01	1975.04
2026-261	20:58:03	1965.90
2026-261	20:58:05	1949.99
2026-261	20:58:07	1955.76
2026-261	20:58:08	1994.38
2026-261	20:58:10	2022.74
2026-261	20:58:12	2021.63
2026-261	20:58:14	1950.32
2026-261	20:58:16	1957.21
2026-261	20:58:17	1968.83
2026-261	20:58:19	1975.52
2026-261	20:58:21	1959.40
2026-261	20:58:23	1927.13
2026-261	20:58:25	1928.26
2026-261	20:58:27	1935.17
2026-261	20:58:28	1932.08
2026-261	20:58:30	1959.29
2026-261	20:58:32	1898.84
2026-261	20:58:34	1839.14
2026-261	20:58:36	1813.20
2026-261	20:58:37	1672.20
2026-261	20:58:39	1708.61
2026-261	20:58:41	1821.64
2026-261	20:58:43	1769.27
2026-261	20:58:45	1717.88
2026-261	20:58:46	1684.58
2026-261	20:58:48	1636.94
2026-261	20:58:50	1712.49
2026-261	20:58:52	1827.29
2026-261	20:58:54	1838.22
2026-261	20:58:56	1895.07
2026-261	20:58:57	1625.68
2026-261	20:58:59	1391.59
2026-261	20:59:01	1364.56
2026-261	20:59:03	1291.69
2026-261	20:59:05	1161.74
2026-261	20:59:06	1127.93
2026-261	20:59:08	1072.16
2026-261	20:59:10	1027.44
2026-261	20:59:12	1035.10
2026-261	20:59:14	1282.52
2026-261	20:59:16	1663.62
2026-261	20:59:17	1746.77
2026-261	20:59:19	1614.70
2026-261	20:59:21	1626.64
2026-261	20:59:23	1789.01
2026-261	20:59:25	1855.34
2026-261	20:59:26	1759.58
2026-261	20:59:28	1679.98
2026-261	20:59:30	1604.61
2026-261	20:59:32	1576.58
2026-261	20:59:34	1556.50
2026-261	20:59:36	1507.38
2026-261	20:59:37	1402.10
2026-261	20:59:39	1314.98
2026-261	20:59:41	1288.14
2026-261	20:59:43	1228.76
2026-261	20:59:45	1210.78
2026-261	20:59:46	1293.49
2026-261	20:59:48	1301.46
2026-261	20:59:50	1167.28
2026-261	20:59:52	1114.26
2026-261	20:59:54	1234.94
2026-261	20:59:56	1396.88
2026-261	20:59:57	1432.26
2026-261	20:59:59	1522.21
2026-261	21:00:01	1594.01
2026-261	21:00:03	1809.39
2026-261	21:00:05	1803.94
2026-261	21:00:06	1841.69
2026-261	21:00:08	1879.12
2026-261	21:00:10	1900.37
2026-261	21:00:12	1880.33
2026-261	21:00:14	1682.99
2026-261	21:00:16	1648.29
2026-261	21:00:17	1621.93
2026-261	21:00:19	1594.95
2026-261	21:00:21	1534.46
2026-261	21:00:23	1525.83
2026-261	21:00:25	1530.64
2026-261	21:00:26	1564.97
2026-261	21:00:28	1602.85
2026-261	21:00:30	1522.35
2026-261	21:00:32	1484.26
2026-261	21:00:34	1607.69
2026-261	21:00:36	1727.47
2026-261	21:00:37	1810.31
2026-261	21:00:39	1846.26
2026-261	21:00:41	1852.47
2026-261	21:00:43	1951.81
2026-261	21:00:45	2013.47
2026-261	21:00:46	1961.82
2026-261	21:00:48	1702.52
2026-261	21:00:50	1471.92
2026-261	21:00:52	1490.61
2026-261	21:00:54	1543.38
2026-261	21:00:56	1418.12
2026-261	21:00:57	1423.78
2026-261	21:00:59	1496.15
2026-261	21:01:01	1583.86
2026-261	21:01:03	1716.67
2026-261	21:01:05	1681.83
2026-261	21:01:06	1498.83
2026-261	21:01:08	1489.56
2026-261	21:01:10	1475.92
2026-261	21:01:12	1375.78
2026-261	21:01:14	1287.44
2026-261	21:01:16	1245.91
2026-261	21:01:17	1235.30
2026-261	21:01:19	1262.49
2026-261	21:01:21	1267.34
2026-261	21:01:23	1199.28
2026-261	21:01:25	1198.74
2026-261	21:01:26	1278.43
2026-261	21:01:28	1285.48
2026-261	21:01:30	1280.26
2026-261	21:01:32	1302.94
2026-261	21:01:34	1366.70
2026-261	21:01:36	1409.81
2026-261	21:01:37	1460.91
2026-261	21:01:39	1513.41
2026-261	21:01:41	1627.20
2026-261	21:01:43	1639.37
2026-261	21:01:45	1800.23
2026-261	21:01:46	1937.55
2026-261	21:01:48	1911.81
2026-261	21:01:50	1917.75
2026-261	21:01:52	1896.37
2026-261	21:01:54	1973.42
2026-261	21:01:56	1817.02
2026-261	21:01:57	1781.10
2026-261	21:01:59	1888.69
2026-261	21:02:01	1915.66
2026-261	21:02:03	1896.54
2026-261	21:02:05	1729.57
2026-261	21:02:06	1625.12
2026-261	21:02:08	1597.13
2026-261	21:02:10	1787.98
2026-261	21:02:12	1826.87
2026-261	21:02:14	1876.31
2026-261	21:02:16	1916.96
2026-261	21:02:17	1979.15
2026-261	21:02:19	1830.00
2026-261	21:02:21	1576.91
2026-261	21:02:23	1436.15
2026-261	21:02:25	1444.24
2026-261	21:02:26	1421.68
2026-261	21:02:28	1447.11
2026-261	21:02:30	1339.51
2026-261	21:02:32	1280.43
2026-261	21:02:34	1261.45
2026-261	21:02:36	1280.67
2026-261	21:02:37	1225.24
2026-261	21:02:39	1161.77
2026-261	21:02:41	1214.49
2026-261	21:02:43	1260.13
2026-261	21:02:45	1188.33
2026-261	21:02:46	1149.17
2026-261	21:02:48	1178.70
2026-261	21:02:50	1237.37
2026-261	21:02:52	1310.71
2026-261	21:02:54	1369.84
2026-261	21:02:56	1497.10
2026-261	21:02:57	1496.35
2026-261	21:02:59	1448.96
2026-261	21:03:01	1433.14
2026-261	21:03:03	1467.06
2026-261	21:03:05	1494.07
2026-261	21:03:06	1476.66
2026-261	21:03:08	1420.10
2026-261	21:03:10	1306.63
2026-261	21:03:12	1240.51
2026-261	21:03:14	1281.41
2026-261	21:03:16	1373.42
2026-261	21:03:17	1478.76
2026-261	21:03:19	1545.59
2026-261	21:03:21	1669.44
2026-261	21:03:23	1710.21
2026-261	21:03:25	1710.73
2026-261	21:03:26	1764.07
2026-261	21:03:28	1954.46
2026-261	21:03:30	2112.84
2026-261	21:03:32	2188.94
2026-261	21:03:34	2149.25
2026-261	21:03:35	2014.38
2026-261	21:03:37	1945.24
2026-261	21:03:39	1952.62
2026-261	21:03:41	2064.35
2026-261	21:03:43	2079.98
2026-261	21:03:45	2053.49
2026-261	21:03:46	2011.61
2026-261	21:03:48	2044.88
2026-261	21:03:50	2061.65
2026-261	21:03:52	2035.91
2026-261	21:03:54	1787.95
2026-261	21:03:55	1537.04
2026-261	21:03:57	1632.13
2026-261	21:03:59	1645.10
2026-261	21:04:01	1546.41
2026-261	21:04:03	1581.65
2026-261	21:04:05	1452.00
2026-261	21:04:06	1355.43
2026-261	21:04:08	1386.15
2026-261	21:04:10	1417.83
2026-261	21:04:12	1462.62
2026-261	21:04:14	1343.65
2026-261	21:04:15	1355.33
2026-261	21:04:17	1553.67
2026-261	21:04:19	1730.97
2026-261	21:04:21	1736.36
2026-261	21:04:23	1646.84
2026-261	21:04:25	1601.02
2026-261	21:04:26	1616.21
2026-261	21:04:28	1595.26
2026-261	21:04:30	1556.02
2026-261	21:04:32	1529.74
2026-261	21:04:34	1647.93
2026-261	21:04:35	1732.56
2026-261	21:04:37	1699.60
2026-261	21:04:39	1702.12
2026-261	21:04:41	1785.26
2026-261	21:04:43	1783.45
2026-261	21:04:45	1797.42
2026-261	21:04:46	1764.78
2026-261	21:04:48	1749.46
2026-261	21:04:50	1734.69
2026-261	21:04:52	1567.31
2026-261	21:04:54	1490.24
2026-261	21:04:55	1420.43
2026-261	21:04:57	1397.32
2026-261	21:04:59	1366.52
2026-261	21:05:01	1283.18
2026-261	21:05:03	1287.79
2026-261	21:05:05	1304.84
2026-261	21:05:06	1366.34
2026-261	21:05:08	1381.37
2026-261	21:05:10	1429.88
2026-261	21:05:12	1497.57
2026-261	21:05:14	1471.57
2026-261	21:05:15	1406.35
2026-261	21:05:17	1427.83
2026-261	21:05:19	1510.39
2026-261	21:05:21	1672.63
2026-261	21:05:23	1652.22
2026-261	21:05:25	1616.71
2026-261	21:05:26	1641.59
2026-261	21:05:28	1696.73
2026-261	21:05:30	1713.94
2026-261	21:05:32	1662.30
2026-261	21:05:34	1606.13
2026-261	21:05:35	1596.98
2026-261	21:05:37	1628.85
2026-261	21:05:39	1720.09
2026-261	21:05:41	1789.63
2026-261	21:05:43	1840.05
2026-261	21:05:45	1841.05
2026-261	21:05:46	1706.15
2026-261	21:05:48	1580.84
2026-261	21:05:50	1528.96
2026-261	21:05:52	1648.71
2026-261	21:05:54	1786.55
2026-261	21:05:55	1810.56
2026-261	21:05:57	1791.11
2026-261	21:05:59	1776.55
2026-261	21:06:01	1640.99
2026-261	21:06:03	1585.26
2026-261	21:06:05	1549.21
2026-261	21:06:06	1558.90
2026-261	21:06:08	1573.22
2026-261	21:06:10	1605.29
2026-261	21:06:12	1668.93
2026-261	21:06:14	1701.53
2026-261	21:06:15	1718.40
2026-261	21:06:17	1726.29
2026-261	21:06:19	1749.38
2026-261	21:06:21	1805.31
2026-261	21:06:23	1843.25
2026-261	21:06:25	1729.67
2026-261	21:06:26	1704.44
2026-261	21:06:28	1623.58
2026-261	21:06:30	1591.10
2026-261	21:06:32	1585.43
2026-261	21:06:34	1683.32
2026-261	21:06:35	1691.31
2026-261	21:06:37	1691.34
2026-261	21:06:39	1629.67
2026-261	21:06:41	1634.35
2026-261	21:06:43	1597.30
2026-261	21:06:45	1548.07
2026-261	21:06:46	1447.43
2026-261	21:06:48	1335.88
2026-261	21:06:50	1361.58
2026-261	21:06:52	1321.89
2026-261	21:06:54	1388.74
2026-261	21:06:55	1511.44
2026-261	21:06:57	1421.75
2026-261	21:06:59	1391.28
2026-261	21:07:01	1535.80
2026-261	21:07:03	1572.29
2026-261	21:07:05	1414.82
2026-261	21:07:06	1262.37
2026-261	21:07:08	1164.31
2026-261	21:07:10	1139.98
2026-261	21:07:12	1217.09
2026-261	21:07:14	1295.54
2026-261	21:07:15	1304.34
2026-261	21:07:17	1313.87
2026-261	21:07:19	1459.65
2026-261	21:07:21	1486.57
2026-261	21:07:23	1475.36
2026-261	21:07:25	1286.15
2026-261	21:07:26	1082.89
2026-261	21:07:28	1097.56
2026-261	21:07:30	1161.80
2026-261	21:07:32	1291.82
2026-261	21:07:34	1449.42
2026-261	21:07:35	1423.65
2026-261	21:07:37	1270.85
2026-261	21:07:39	1267.41
2026-261	21:07:41	1408.13
2026-261	21:07:43	1367.54
2026-261	21:07:45	1312.58
2026-261	21:07:46	1203.44
2026-261	21:07:48	1184.73
2026-261	21:07:50	1198.43
2026-261	21:07:52	1258.52
2026-261	21:07:54	1256.96
2026-261	21:07:55	1148.87
2026-261	21:07:57	1134.13
2026-261	21:07:59	1148.79
2026-261	21:08:01	1206.74
2026-261	21:08:03	1209.69
2026-261	21:08:05	1217.54
2026-261	21:08:06	1189.34
2026-261	21:08:08	1298.64
2026-261	21:08:10	1429.45
2026-261	21:08:12	1559.35
2026-261	21:08:14	1744.32
2026-261	21:08:15	1850.17
2026-261	21:08:17	1858.02
2026-261	21:08:19	1891.87
2026-261	21:08:21	1881.56
2026-261	21:08:23	1869.06
2026-261	21:08:25	1715.40
2026-261	21:08:26	1512.57
2026-261	21:08:28	1373.51
2026-261	21:08:30	1433.89
2026-261	21:08:32	1498.63
2026-261	21:08:34	1437.96
2026-261	21:08:35	1406.87
2026-261	21:08:37	1399.07
2026-261	21:08:39	1471.98
2026-261	21:08:41	1544.69
2026-261	21:08:43	1594.71
2026-261	21:08:44	1593.73
2026-261	21:08:46	1579.25
2026-261	21:08:48	1591.50
2026-261	21:08:50	1655.20
2026-261	21:08:52	1753.60
2026-261	21:08:54	1800.72
2026-261	21:08:55	1745.28
2026-261	21:08:57	1664.52
2026-261	21:08:59	1767.34
2026-261	21:09:01	1919.74
2026-261	21:09:03	1997.47
2026-261	21:09:04	2046.30
2026-261	21:09:06	2059.42
2026-261	21:09:08	1975.26
2026-261	21:09:10	1676.18
2026-261	21:09:12	1439.01
2026-261	21:09:14	1409.84
2026-261	21:09:15	1408.70
2026-261	21:09:17	1391.77
2026-261	21:09:19	1352.46
2026-261	21:09:21	1357.37
2026-261	21:09:23	1396.00
2026-261	21:09:24	1457.31
2026-261	21:09:26	1592.75
2026-261	21:09:28	1667.41
2026-261	21:09:30	1598.74
2026-261	21:09:32	1460.74
2026-261	21:09:34	1407.84
2026-261	21:09:35	1413.68
2026-261	21:09:37	1481.22
2026-261	21:09:39	1524.50
2026-261	21:09:41	1586.27
2026-261	21:09:43	1658.68
2026-261	21:09:44	1689.31
2026-261	21:09:46	1834.97
2026-261	21:09:48	1943.58
2026-261	21:09:50	1691.22
2026-261	21:09:52	1559.19
2026-261	21:09:54	1521.25
2026-261	21:09:55	1561.70
2026-261	21:09:57	1516.34
2026-261	21:09:59	1409.63
2026-261	21:10:01	1414.72
2026-261	21:10:03	1353.36
2026-261	21:10:04	1318.29
2026-261	21:10:06	1268.60
2026-261	21:10:08	1169.27
2026-261	21:10:10	1127.93
2026-261	21:10:12	1105.27
2026-261	21:10:14	1118.49
2026-261	21:10:15	1082.58
2026-261	21:10:17	1046.31
2026-261	21:10:19	1045.06
2026-261	21:10:21	1071.58
2026-261	21:10:23	1082.24
2026-261	21:10:24	1055.87
2026-261	21:10:26	1040.33
2026-261	21:10:28	1057.60
2026-261	21:10:30	1102.74
2026-261	21:10:32	1151.38
2026-261	21:10:34	1157.65
2026-261	21:10:35	1173.25
2026-261	21:10:37	1236.01
2026-261	21:10:39	1275.30
2026-261	21:10:41	1266.05
2026-261	21:10:43	1231.86
2026-261	21:10:44	1213.36
2026-261	21:10:46	1236.54
2026-261	21:10:48	1187.25
2026-261	21:10:50	1147.60
2026-261	21:10:52	1127.43
2026-261	21:10:54	1120.40
2026-261	21:10:55	1124.51
2026-261	21:10:57	1155.15
2026-261	21:10:59	1135.22
2026-261	21:11:01	1136.23
2026-261	21:11:03	1158.73
2026-261	21:11:04	1218.21
2026-261	21:11:06	1307.86
2026-261	21:11:08	1318.93
2026-261	21:11:10	1296.09
2026-261	21:11:12	1321.11
2026-261	21:11:14	1378.81
2026-261	21:11:15	1339.26
2026-261	21:11:17	1395.28
2026-261	21:11:19	1427.69
2026-261	21:11:21	1427.77
2026-261	21:11:23	1497.33
2026-261	21:11:24	1542.12
2026-261	21:11:26	1587.45
2026-261	21:11:28	1588.44
2026-261	21:11:30	1481.21
2026-261	21:11:32	1434.89
2026-261	21:11:34	1455.88
2026-261	21:11:35	1442.53
2026-261	21:11:37	1406.43
2026-261	21:11:39	1477.13
2026-261	21:11:41	1582.35
2026-261	21:11:43	1740.81
2026-261	21:11:44	1823.34
2026-261	21:11:46	1837.37
2026-261	21:11:48	1614.78
2026-261	21:11:50	1446.48
2026-261	21:11:52	1456.71
2026-261	21:11:54	1528.48
2026-261	21:11:55	1531.74
2026-261	21:11:57	1509.64
2026-261	21:11:59	1647.99
2026-261	21:12:01	1797.49
2026-261	21:12:03	1954.74
2026-261	21:12:04	1918.19
2026-261	21:12:06	1800.22
2026-261	21:12:08	1580.29
2026-261	21:12:10	1337.77
2026-261	21:12:12	1227.20
2026-261	21:12:14	1202.94
2026-261	21:12:15	1250.15
2026-261	21:12:17	1312.75
2026-261	21:12:19	1288.86
2026-261	21:12:21	1271.14
2026-261	21:12:23	1248.06
2026-261	21:12:24	1189.93
2026-261	21:12:26	1123.58
2026-261	21:12:28	1094.61
2026-261	21:12:30	1096.51
2026-261	21:12:32	1089.87
2026-261	21:12:34	1076.07
2026-261	21:12:35	1078.23
2026-261	21:12:37	1109.72
2026-261	21:12:39	1138.34
2026-261	21:12:41	1134.80
2026-261	21:12:43	1187.85
2026-261	21:12:44	1298.25
2026-261	21:12:46	1269.87
2026-261	21:12:48	1158.54
2026-261	21:12:50	1144.59
2026-261	21:12:52	1160.54
2026-261	21:12:54	1148.85
2026-261	21:12:55	1115.27
2026-261	21:12:57	1097.32
2026-261	21:12:59	1109.77
2026-261	21:13:01	1113.39
2026-261	21:13:03	1109.20
2026-261	21:13:04	1094.64
2026-261	21:13:06	1074.93
2026-261	21:13:08	1046.45
2026-261	21:13:10	1036.40
2026-261	21:13:12	1035.72
2026-261	21:13:14	1047.43
2026-261	21:13:15	1047.82
2026-261	21:13:17	1055.49
2026-261	21:13:19	1079.15
2026-261	21:13:21	1094.78
2026-261	21:13:23	1120.19
2026-261	21:13:24	1122.68
2026-261	21:13:26	1147.80
2026-261	21:13:28	1219.89
2026-261	21:13:30	1277.83
2026-261	21:13:32	1282.29
2026-261	21:13:33	1399.10
2026-261	21:13:35	1466.57
2026-261	21:13:37	1457.80
2026-261	21:13:39	1448.91
2026-261	21:13:41	1616.08
2026-261	21:13:43	1656.25
2026-261	21:13:44	1616.21
2026-261	21:13:46	1491.80
2026-261	21:13:48	1454.61
2026-261	21:13:50	1454.63
2026-261	21:13:52	1566.61
2026-261	21:13:53	1506.03
2026-261	21:13:55	1412.21
2026-261	21:13:57	1426.64
2026-261	21:13:59	1385.02
2026-261	21:14:01	1287.97
2026-261	21:14:03	1355.07
2026-261	21:14:04	1402.36
2026-261	21:14:06	1427.89
2026-261	21:14:08	1472.72
2026-261	21:14:10	1426.00
2026-261	21:14:12	1494.72
2026-261	21:14:13	1480.23
2026-261	21:14:15	1480.83
2026-261	21:14:17	1461.01
2026-261	21:14:19	1470.76
2026-261	21:14:21	1591.39
2026-261	21:14:23	1723.61
2026-261	21:14:24	1731.44
2026-261	21:14:26	1702.02
2026-261	21:14:28	1751.05
2026-261	21:14:30	1700.40
2026-261	21:14:32	1553.53
2026-261	21:14:33	1337.54
2026-261	21:14:35	1267.76
2026-261	21:14:37	1234.74
2026-261	21:14:39	1202.16
2026-261	21:14:41	1169.19
2026-261	21:14:43	1173.01
2026-261	21:14:44	1188.81
2026-261	21:14:46	1205.78
2026-261	21:14:48	1205.83
2026-261	21:14:50	1191.11
2026-261	21:14:52	1194.96
2026-261	21:14:53	1254.63
2026-261	21:14:55	1366.03
2026-261	21:14:57	1386.00
2026-261	21:14:59	1381.18
2026-261	21:15:01	1321.11
2026-261	21:15:03	1244.22
2026-261	21:15:04	1225.48
2026-261	21:15:06	1287.67
2026-261	21:15:08	1511.49
2026-261	21:15:10	1543.67
2026-261	21:15:12	1591.97
2026-261	21:15:13	1598.76
2026-261	21:15:15	1545.66
2026-261	21:15:17	1530.19
2026-261	21:15:19	1567.14
2026-261	21:15:21	1603.70
2026-261	21:15:23	1634.95
2026-261	21:15:24	1543.60
2026-261	21:15:26	1461.94
2026-261	21:15:28	1536.00
2026-261	21:15:30	1734.43
2026-261	21:15:32	1878.34
2026-261	21:15:33	2023.52
2026-261	21:15:35	2037.67
2026-261	21:15:37	1869.49
2026-261	21:15:39	1751.84
2026-261	21:15:41	1926.19
2026-261	21:15:43	2009.70
2026-261	21:15:44	1956.14
2026-261	21:15:46	1779.94
2026-261	21:15:48	1665.99
2026-261	21:15:50	1645.32
2026-261	21:15:52	1605.86
2026-261	21:15:53	1655.57
2026-261	21:15:55	1625.75
2026-261	21:15:57	1602.12
2026-261	21:15:59	1559.96
2026-261	21:16:01	1568.97
2026-261	21:16:03	1560.80
2026-261	21:16:04	1491.59
2026-261	21:16:06	1470.19
2026-261	21:16:08	1473.11
2026-261	21:16:10	1433.04
2026-261	21:16:12	1418.47
2026-261	21:16:13	1506.23
2026-261	21:16:15	1660.49
2026-261	21:16:17	1822.54
2026-261	21:16:19	1679.04
2026-261	21:16:21	1595.13
2026-261	21:16:23	1721.19
2026-261	21:16:24	1738.46
2026-261	21:16:26	1689.89
2026-261	21:16:28	1648.89
2026-261	21:16:30	1630.68
2026-261	21:16:32	1679.03
2026-261	21:16:33	1705.13
2026-261	21:16:35	1707.49
2026-261	21:16:37	1648.90
2026-261	21:16:39	1664.79
2026-261	21:16:41	1768.68
2026-261	21:16:43	1843.87
2026-261	21:16:44	1861.90
2026-261	21:16:46	1823.91
2026-261	21:16:48	1815.46
2026-261	21:16:50	1841.38
2026-261	21:16:52	1836.43
2026-261	21:16:53	1806.27
2026-261	21:16:55	1802.47
2026-261	21:16:57	1783.89
2026-261	21:16:59	1780.62
2026-261	21:17:01	1808.57
2026-261	21:17:03	1845.80
2026-261	21:17:04	1855.83
2026-261	21:17:06	1837.40
2026-261	21:17:08	1821.46
2026-261	21:17:10	1819.11
2026-261	21:17:12	1808.44
2026-261	21:17:13	1786.44
2026-261	21:17:15	1767.68
2026-261	21:17:17	1761.28
2026-261	21:17:19	1769.75
2026-261	21:17:21	1786.87
2026-261	21:17:23	1799.59
2026-261	21:17:24	1807.17
2026-261	21:17:26	1809.81
2026-261	21:17:28	1817.79
2026-261	21:17:30	1825.12
2026-261	21:17:32	1816.61
2026-261	21:17:33	1789.90
2026-261	21:17:35	1772.35
2026-261	21:17:37	1758.40
2026-261	21:17:39	1740.67
2026-261	21:17:41	1736.19
2026-261	21:17:43	1740.32
2026-261	21:17:44	1750.42
2026-261	21:17:46	1769.67
2026-261	21:17:48	1789.00
2026-261	21:17:50	1793.59
2026-261	21:17:52	1780.07
2026-261	21:17:53	1760.52
2026-261	21:17:55	1747.38
2026-261	21:17:57	1732.79
2026-261	21:17:59	1713.73
2026-261	21:18:01	1699.07
2026-261	21:18:03	1701.94
2026-261	21:18:04	1718.23
2026-261	21:18:06	1730.01
2026-261	21:18:08	1739.97
2026-261	21:18:10	1753.65
2026-261	21:18:12	1765.84
2026-261	21:18:13	1766.23
2026-261	21:18:15	1764.07
2026-261	21:18:17	1752.80
2026-261	21:18:19	1729.48
2026-261	21:18:21	1705.92
2026-261	21:18:23	1694.05
2026-261	21:18:24	1703.77
2026-261	21:18:26	1708.13
2026-261	21:18:28	1693.49
2026-261	21:18:30	1692.87
2026-261	21:18:32	1712.22
2026-261	21:18:33	1730.92
2026-261	21:18:35	1737.66
2026-261	21:18:37	1736.56
2026-261	21:18:39	1733.37
2026-261	21:18:41	1740.49
2026-261	21:18:42	1740.58
2026-261	21:18:44	1724.56
2026-261	21:18:46	1692.93
2026-261	21:18:48	1671.95
2026-261	21:18:50	1678.78
2026-261	21:18:52	1703.74
2026-261	21:18:53	1724.37
2026-261	21:18:55	1727.83
2026-261	21:18:57	1726.23
2026-261	21:18:59	1734.33
2026-261	21:19:01	1735.68
2026-261	21:19:02	1715.41
2026-261	21:19:04	1695.44
2026-261	21:19:06	1685.03
2026-261	21:19:08	1690.12
2026-261	21:19:10	1708.71
2026-261	21:19:12	1723.56
2026-261	21:19:13	1714.18
2026-261	21:19:15	1709.23
2026-261	21:19:17	1728.48
2026-261	21:19:19	1743.73
2026-261	21:19:21	1728.84
2026-261	21:19:22	1703.16
2026-261	21:19:24	1697.02
2026-261	21:19:26	1706.02
2026-261	21:19:28	1706.08
2026-261	21:19:30	1701.77
2026-261	21:19:32	1701.27
2026-261	21:19:33	1700.64
2026-261	21:19:35	1706.55
2026-261	21:19:37	1710.46
2026-261	21:19:39	1716.59
2026-261	21:19:41	1708.66
2026-261	21:19:42	1691.89
2026-261	21:19:44	1698.55
2026-261	21:19:46	1705.52
2026-261	21:19:48	1680.29
2026-261	21:19:50	1653.26
2026-261	21:19:52	1656.65
2026-261	21:19:53	1684.07
2026-261	21:19:55	1698.25
2026-261	21:19:57	1701.99
2026-261	21:19:59	1714.25
2026-261	21:20:01	1721.73
2026-261	21:20:02	1714.96
2026-261	21:20:04	1711.71
2026-261	21:20:06	1710.38
2026-261	21:20:08	1695.61
2026-261	21:20:10	1686.78
2026-261	21:20:12	1686.48
2026-261	21:20:13	1680.75
2026-261	21:20:15	1676.45
2026-261	21:20:17	1675.69
2026-261	21:20:19	1677.40
2026-261	21:20:21	1695.47
2026-261	21:20:22	1713.37
2026-261	21:20:24	1715.12
2026-261	21:20:26	1714.50
2026-261	21:20:28	1720.27
2026-261	21:20:30	1713.05
2026-261	21:20:32	1693.86
2026-261	21:20:33	1680.08
2026-261	21:20:35	1664.98
2026-261	21:20:37	1656.55
2026-261	21:20:39	1671.97
2026-261	21:20:41	1693.68
2026-261	21:20:42	1718.60
2026-261	21:20:44	1740.45
2026-261	21:20:46	1738.49
2026-261	21:20:48	1734.23
2026-261	21:20:50	1730.90
2026-261	21:20:52	1706.79
2026-261	21:20:53	1678.33
2026-261	21:20:55	1665.63
2026-261	21:20:57	1659.46
2026-261	21:20:59	1675.13
2026-261	21:21:01	1686.95
2026-261	21:21:02	1677.71
2026-261	21:21:04	1674.14
2026-261	21:21:06	1687.78
2026-261	21:21:08	1696.55
2026-261	21:21:10	1700.03
2026-261	21:21:12	1707.81
2026-261	21:21:13	1706.29
2026-261	21:21:15	1689.44
2026-261	21:21:17	1681.53
2026-261	21:21:19	1685.30
2026-261	21:21:21	1670.79
2026-261	21:21:22	1652.92
2026-261	21:21:24	1660.43
2026-261	21:21:26	1673.08
2026-261	21:21:28	1681.32
2026-261	21:21:30	1691.49
2026-261	21:21:32	1700.06
2026-261	21:21:33	1702.19
2026-261	21:21:35	1701.31
2026-261	21:21:37	1708.80
2026-261	21:21:39	1715.44
2026-261	21:21:41	1709.36
2026-261	21:21:42	1698.65
2026-261	21:21:44	1687.17
2026-261	21:21:46	1676.41
2026-261	21:21:48	1661.34
2026-261	21:21:50	1658.51
2026-261	21:21:52	1666.22
2026-261	21:21:53	1684.08
2026-261	21:21:55	1709.35
2026-261	21:21:57	1720.81
2026-261	21:21:59	1713.96
2026-261	21:22:01	1715.18
2026-261	21:22:02	1715.79
2026-261	21:22:04	1706.46
2026-261	21:22:06	1705.72
2026-261	21:22:08	1703.69
2026-261	21:22:10	1690.29
2026-261	21:22:12	1678.86
2026-261	21:22:13	1673.56
2026-261	21:22:15	1672.28
2026-261	21:22:17	1672.76
2026-261	21:22:19	1670.06
2026-261	21:22:21	1679.14
2026-261	21:22:22	1706.01
2026-261	21:22:24	1724.16
2026-261	21:22:26	1717.77
2026-261	21:22:28	1702.53
2026-261	21:22:30	1701.38
2026-261	21:22:32	1707.69
2026-261	21:22:33	1699.95
2026-261	21:22:35	1689.36
2026-261	21:22:37	1688.02
2026-261	21:22:39	1690.34
2026-261	21:22:41	1698.23
2026-261	21:22:42	1710.69
2026-261	21:22:44	1715.12
2026-261	21:22:46	1710.66
2026-261	21:22:48	1705.28
2026-261	21:22:50	1706.96
2026-261	21:22:52	1716.68
2026-261	21:22:53	1715.72
2026-261	21:22:55	1697.15
2026-261	21:22:57	1691.61
2026-261	21:22:59	1701.70
2026-261	21:23:01	1702.68
2026-261	21:23:02	1686.74
2026-261	21:23:04	1675.15
2026-261	21:23:06	1680.25
2026-261	21:23:08	1688.94
2026-261	21:23:10	1692.66
2026-261	21:23:12	1699.51
2026-261	21:23:13	1699.31
2026-261	21:23:15	1694.20
2026-261	21:23:17	1708.97
2026-261	21:23:19	1724.32
2026-261	21:23:21	1711.39
2026-261	21:23:22	1698.62
2026-261	21:23:24	1699.36
2026-261	21:23:26	1703.15
2026-261	21:23:28	1704.59
2026-261	21:23:30	1700.35
2026-261	21:23:31	1690.67
2026-261	21:23:33	1691.00
2026-261	21:23:35	1703.84
2026-261	21:23:37	1704.11
2026-261	21:23:39	1688.04
2026-261	21:23:41	1674.15
2026-261	21:23:42	1675.99
2026-261	21:23:44	1686.89
2026-261	21:23:46	1692.91
2026-261	21:23:48	1687.03
2026-261	21:23:50	1684.99
2026-261	21:23:51	1698.78
2026-261	21:23:53	1707.27
2026-261	21:23:55	1709.06
2026-261	21:23:57	1711.40
2026-261	21:23:59	1707.74
2026-261	21:24:01	1703.03
2026-261	21:24:02	1709.08
2026-261	21:24:04	1709.27
2026-261	21:24:06	1691.33
2026-261	21:24:08	1678.11
2026-261	21:24:10	1686.45
2026-261	21:24:11	1695.03
2026-261	21:24:13	1688.00
2026-261	21:24:15	1690.45
2026-261	21:24:17	1697.06
2026-261	21:24:19	1701.44
2026-261	21:24:21	1709.41
2026-261	21:24:22	1713.57
2026-261	21:24:24	1710.37
2026-261	21:24:26	1704.46
2026-261	21:24:28	1704.18
2026-261	21:24:30	1703.03
2026-261	21:24:31	1700.55
2026-261	21:24:33	1697.08
2026-261	21:24:35	1695.89
2026-261	21:24:37	1693.79
2026-261	21:24:39	1697.28
2026-261	21:24:41	1695.60
2026-261	21:24:42	1694.69
2026-261	21:24:44	1700.41
2026-261	21:24:46	1706.70
2026-261	21:24:48	1707.05
2026-261	21:24:50	1705.18
2026-261	21:24:51	1708.16
2026-261	21:24:53	1706.47
2026-261	21:24:55	1700.96
2026-261	21:24:57	1686.90
2026-261	21:24:59	1673.06
2026-261	21:25:01	1674.84
2026-261	21:25:02	1677.66
2026-261	21:25:04	1670.75
2026-261	21:25:06	1670.94
2026-261	21:25:08	1675.71
2026-261	21:25:10	1681.87
2026-261	21:25:11	1690.45
2026-261	21:25:13	1704.12
2026-261	21:25:15	1713.98
2026-261	21:25:17	1713.42
2026-261	21:25:19	1719.79
2026-261	21:25:21	1726.29
2026-261	21:25:22	1707.99
2026-261	21:25:24	1675.49
2026-261	21:25:26	1665.85
2026-261	21:25:28	1675.39
2026-261	21:25:30	1673.46
2026-261	21:25:31	1673.40
2026-261	21:25:33	1685.95
2026-261	21:25:35	1699.68
2026-261	21:25:37	1713.77
2026-261	21:25:39	1730.04
2026-261	21:25:41	1734.29
2026-261	21:25:42	1718.12
2026-261	21:25:44	1710.04
2026-261	21:25:46	1711.19
2026-261	21:25:48	1700.24
2026-261	21:25:50	1669.92
2026-261	21:25:51	1646.21
2026-261	21:25:53	1654.32
2026-261	21:25:55	1679.17
2026-261	21:25:57	1704.87
2026-261	21:25:59	1722.61
2026-261	21:26:01	1726.76
2026-261	21:26:02	1727.33
2026-261	21:26:04	1722.91
2026-261	21:26:06	1717.46
2026-261	21:26:08	1702.13
2026-261	21:26:10	1680.12
2026-261	21:26:11	1675.45
2026-261	21:26:13	1686.68
2026-261	21:26:15	1700.62
2026-261	21:26:17	1702.86
2026-261	21:26:19	1699.09
2026-261	21:26:21	1701.85
2026-261	21:26:22	1720.00
2026-261	21:26:24	1731.30
2026-261	21:26:26	1719.57
2026-261	21:26:28	1704.88
2026-261	21:26:30	1699.37
2026-261	21:26:31	1694.55
2026-261	21:26:33	1696.81
2026-261	21:26:35	1703.78
2026-261	21:26:37	1696.70
2026-261	21:26:39	1693.80
2026-261	21:26:41	1713.59
2026-261	21:26:42	1734.93
2026-261	21:26:44	1733.49
2026-261	21:26:46	1720.55
2026-261	21:26:48	1716.21
2026-261	21:26:50	1711.33
2026-261	21:26:51	1697.67
2026-261	21:26:53	1687.45
2026-261	21:26:55	1686.81
2026-261	21:26:57	1688.44
2026-261	21:26:59	1695.34
2026-261	21:27:01	1704.46
2026-261	21:27:02	1711.68
2026-261	21:27:04	1720.65
2026-261	21:27:06	1734.44
2026-261	21:27:08	1734.06
2026-261	21:27:10	1715.22
2026-261	21:27:11	1712.33
2026-261	21:27:13	1714.97
2026-261	21:27:15	1705.67
2026-261	21:27:17	1705.41
2026-261	21:27:19	1705.12
2026-261	21:27:21	1700.18
2026-261	21:27:22	1700.17
2026-261	21:27:24	1712.77
2026-261	21:27:26	1715.54
2026-261	21:27:28	1703.60
2026-261	21:27:30	1711.88
2026-261	21:27:31	1723.07
2026-261	21:27:33	1719.00
2026-261	21:27:35	1706.63
2026-261	21:27:37	1702.83
2026-261	21:27:39	1699.13
2026-261	21:27:41	1696.77
2026-261	21:27:42	1711.61
2026-261	21:27:44	1733.67
2026-261	21:27:46	1739.02
2026-261	21:27:48	1732.44
2026-261	21:27:50	1717.22
2026-261	21:27:51	1710.73
2026-261	21:27:53	1692.15
2026-261	21:27:55	1670.73
2026-261	21:27:57	1663.44
2026-261	21:27:59	1665.07
2026-261	21:28:01	1679.48
2026-261	21:28:02	1699.35
2026-261	21:28:04	1714.41
2026-261	21:28:06	1719.95
2026-261	21:28:08	1728.98
2026-261	21:28:10	1739.51
2026-261	21:28:11	1730.50
2026-261	21:28:13	1720.98
2026-261	21:28:15	1712.39
2026-261	21:28:17	1691.94
2026-261	21:28:19	1684.49
2026-261	21:28:21	1681.59
2026-261	21:28:22	1676.94
2026-261	21:28:24	1690.46
2026-261	21:28:26	1703.56
2026-261	21:28:28	1706.83
2026-261	21:28:30	1722.09
2026-261	21:28:31	1743.31
2026-261	21:28:33	1734.89
2026-261	21:28:35	1717.39
2026-261	21:28:37	1704.86
2026-261	21:28:39	1707.87
2026-261	21:28:40	1705.90
2026-261	21:28:42	1687.22
2026-261	21:28:44	1694.92
2026-261	21:28:46	1718.96
2026-261	21:28:48	1726.32
2026-261	21:28:50	1729.41
2026-261	21:28:51	1745.99
2026-261	21:28:53	1743.95
2026-261	21:28:55	1734.77
2026-261	21:28:57	1725.84
2026-261	21:28:59	1712.59
2026-261	21:29:00	1702.38
2026-261	21:29:02	1689.00
2026-261	21:29:04	1678.08
2026-261	21:29:06	1688.93
2026-261	21:29:08	1707.92
2026-261	21:29:10	1719.18
2026-261	21:29:11	1723.55
2026-261	21:29:13	1733.47
2026-261	21:29:15	1730.59
2026-261	21:29:17	1720.95
2026-261	21:29:19	1722.61
2026-261	21:29:20	1719.46
2026-261	21:29:22	1683.58
2026-261	21:29:24	1643.26
2026-261	21:29:26	1642.81
2026-261	21:29:28	1662.50
2026-261	21:29:30	1676.91
2026-261	21:29:31	1705.52
2026-261	21:29:33	1736.64
2026-261	21:29:35	1751.46
2026-261	21:29:37	1757.80
2026-261	21:29:39	1758.61
2026-261	21:29:40	1740.09
2026-261	21:29:42	1711.79
2026-261	21:29:44	1698.49
2026-261	21:29:46	1705.91
2026-261	21:29:48	1702.66
2026-261	21:29:50	1680.35
2026-261	21:29:51	1673.60
2026-261	21:29:53	1696.51
2026-261	21:29:55	1714.35
2026-261	21:29:57	1744.38
2026-261	21:29:59	1766.43
2026-261	21:30:00	1766.94
2026-261	21:30:02	1754.26
2026-261	21:30:04	1743.33
2026-261	21:30:06	1718.82
2026-261	21:30:08	1674.42
2026-261	21:30:10	1651.18
2026-261	21:30:11	1667.72
2026-261	21:30:13	1692.35
2026-261	21:30:15	1715.34
2026-261	21:30:17	1741.91
2026-261	21:30:19	1756.55
2026-261	21:30:20	1758.03
2026-261	21:30:22	1762.90
2026-261	21:30:24	1746.14
2026-261	21:30:26	1714.20
2026-261	21:30:28	1689.19
2026-261	21:30:30	1683.91
2026-261	21:30:31	1685.29
2026-261	21:30:33	1684.34
2026-261	21:30:35	1681.57
2026-261	21:30:37	1703.99
2026-261	21:30:39	1738.06
2026-261	21:30:40	1752.52
2026-261	21:30:42	1751.58
2026-261	21:30:44	1751.78
2026-261	21:30:46	1743.49
2026-261	21:30:48	1722.13
2026-261	21:30:50	1707.82
2026-261	21:30:51	1686.62
2026-261	21:30:53	1666.04
2026-261	21:30:55	1661.73
2026-261	21:30:57	1677.17
2026-261	21:30:59	1699.43
2026-261	21:31:00	1719.98
2026-261	21:31:02	1735.68
2026-261	21:31:04	1742.89
2026-261	21:31:06	1747.92
2026-261	21:31:08	1749.73
2026-261	21:31:10	1743.82
2026-261	21:31:11	1724.96
2026-261	21:31:13	1708.71
2026-261	21:31:15	1706.04
2026-261	21:31:17	1705.66
2026-261	21:31:19	1707.53
2026-261	21:31:20	1718.20
2026-261	21:31:22	1729.53
2026-261	21:31:24	1740.86
2026-261	21:31:26	1743.83
2026-261	21:31:28	1738.79
2026-261	21:31:30	1733.93
2026-261	21:31:31	1723.74
2026-261	21:31:33	1709.95
2026-261	21:31:35	1708.30
2026-261	21:31:37	1701.52
2026-261	21:31:39	1693.59
2026-261	21:31:40	1696.11
2026-261	21:31:42	1714.71
2026-261	21:31:44	1733.84
2026-261	21:31:46	1742.48
2026-261	21:31:48	1743.01
2026-261	21:31:50	1739.85
2026-261	21:31:51	1736.29
2026-261	21:31:53	1731.91
2026-261	21:31:55	1714.72
2026-261	21:31:57	1699.35
2026-261	21:31:59	1702.86
2026-261	21:32:00	1716.41
2026-261	21:32:02	1726.59
2026-261	21:32:04	1728.18
2026-261	21:32:06	1735.42
2026-261	21:32:08	1744.14
2026-261	21:32:10	1750.13
2026-261	21:32:11	1747.16
2026-261	21:32:13	1730.72
2026-261	21:32:15	1706.70
2026-261	21:32:17	1696.49
2026-261	21:32:19	1695.98
2026-261	21:32:20	1702.84
2026-261	21:32:22	1708.58
2026-261	21:32:24	1716.50
2026-261	21:32:26	1730.91
2026-261	21:32:28	1743.15
2026-261	21:32:30	1748.67
2026-261	21:32:31	1742.73
2026-261	21:32:33	1744.08
2026-261	21:32:35	1742.70
2026-261	21:32:37	1726.59
2026-261	21:32:39	1711.09
2026-261	21:32:40	1709.45
2026-261	21:32:42	1706.84
2026-261	21:32:44	1704.05
2026-261	21:32:46	1723.63
2026-261	21:32:48	1740.75
2026-261	21:32:50	1743.01
2026-261	21:32:51	1741.38
2026-261	21:32:53	1735.61
2026-261	21:32:55	1732.46
2026-261	21:32:57	1731.38
2026-261	21:32:59	1724.94
2026-261	21:33:00	1714.44
2026-261	21:33:02	1723.22
2026-261	21:33:04	1732.54
2026-261	21:33:06	1731.32
2026-261	21:33:08	1730.72
2026-261	21:33:10	1724.04
2026-261	21:33:11	1682.01
2026-261	21:33:13	1654.53
2026-261	21:33:15	1687.19
2026-261	21:33:17	1672.49
2026-261	21:33:19	1708.38
2026-261	21:33:20	1740.45
2026-261	21:33:22	1724.79
2026-261	21:33:24	1717.29
2026-261	21:33:26	1713.86
2026-261	21:33:28	1702.50
2026-261	21:33:29	1697.42
2026-261	21:33:31	1697.24
2026-261	21:33:33	1642.36
2026-261	21:33:35	1611.68
2026-261	21:33:37	1647.56
2026-261	21:33:39	1718.13
2026-261	21:33:40	1739.86
2026-261	21:33:42	1738.29
2026-261	21:33:44	1735.84
2026-261	21:33:46	1737.87
2026-261	21:33:48	1744.65
2026-261	21:33:49	1750.76
2026-261	21:33:51	1746.79
2026-261	21:33:53	1755.64
2026-261	21:33:55	1769.99
2026-261	21:33:57	1766.15
2026-261	21:33:59	1766.98
2026-261	21:34:00	1776.76
2026-261	21:34:02	1772.89
2026-261	21:34:04	1758.16
2026-261	21:34:06	1738.20
2026-261	21:34:08	1735.21
2026-261	21:34:09	1731.10
2026-261	21:34:11	1733.86
2026-261	21:34:13	1748.49
2026-261	21:34:15	1774.75
2026-261	21:34:17	1789.79
2026-261	21:34:19	1786.07
2026-261	21:34:20	1788.69
2026-261	21:34:22	1802.94
2026-261	21:34:24	1788.40
2026-261	21:34:26	1771.93
2026-261	21:34:28	1764.87
2026-261	21:34:29	1743.42
2026-261	21:34:31	1739.30
2026-261	21:34:33	1752.13
2026-261	21:34:35	1754.19
2026-261	21:34:37	1745.73
2026-261	21:34:39	1749.62
2026-261	21:34:40	1773.23
2026-261	21:34:42	1793.11
2026-261	21:34:44	1798.04
2026-261	21:34:46	1799.38
2026-261	21:34:48	1808.19
2026-261	21:34:49	1811.62
2026-261	21:34:51	1808.71
2026-261	21:34:53	1806.95
2026-261	21:34:55	1789.61
2026-261	21:34:57	1766.58
2026-261	21:34:59	1759.32
2026-261	21:35:00	1787.71
2026-261	21:35:02	1808.47
2026-261	21:35:04	1803.75
2026-261	21:35:06	1806.71
2026-261	21:35:08	1817.28
2026-261	21:35:09	1816.05
2026-261	21:35:11	1813.96
2026-261	21:35:13	1822.07
2026-261	21:35:15	1770.13
2026-261	21:35:17	1703.05
2026-261	21:35:19	1769.34
2026-261	21:35:20	1736.52
2026-261	21:35:22	1690.80
2026-261	21:35:24	1629.93
2026-261	21:35:26	1689.33
2026-261	21:35:28	1717.74
2026-261	21:35:29	1747.47
2026-261	21:35:31	1627.87
2026-261	21:35:33	1644.01
2026-261	21:35:35	1775.72
2026-261	21:35:37	1804.29
2026-261	21:35:39	1875.27
2026-261	21:35:40	1851.87
2026-261	21:35:42	1823.01
2026-261	21:35:44	1815.79
2026-261	21:35:46	1794.82
2026-261	21:35:48	1653.82
2026-261	21:35:49	1532.42
2026-261	21:35:51	1457.23
2026-261	21:35:53	1362.99
2026-261	21:35:55	1374.25
2026-261	21:35:57	1489.95
2026-261	21:35:59	1737.88
2026-261	21:36:00	1858.61
2026-261	21:36:02	1862.66
2026-261	21:36:04	1928.98
2026-261	21:36:06	1922.04
2026-261	21:36:08	1893.62
2026-261	21:36:09	1877.36
2026-261	21:36:11	1883.97
2026-261	21:36:13	1891.73
2026-261	21:36:15	1881.08
2026-261	21:36:17	1869.95
2026-261	21:36:19	1873.56
2026-261	21:36:20	1880.08
2026-261	21:36:22	1887.16
2026-261	21:36:24	1898.87
2026-261	21:36:26	1894.75
2026-261	21:36:28	1889.44
2026-261	21:36:29	1892.82
2026-261	21:36:31	1897.15
2026-261	21:36:33	1870.98
2026-261	21:36:35	1836.89
2026-261	21:36:37	1830.43
2026-261	21:36:39	1832.44
2026-261	21:36:40	1821.13
2026-261	21:36:42	1809.10
2026-261	21:36:44	1808.39
2026-261	21:36:46	1781.08
2026-261	21:36:48	1754.70
2026-261	21:36:49	1637.22
2026-261	21:36:51	1568.53
2026-261	21:36:53	1581.78
2026-261	21:36:55	1589.31
2026-261	21:36:57	1580.76
2026-261	21:36:59	1579.10
2026-261	21:37:00	1613.78
2026-261	21:37:02	1619.12
2026-261	21:37:04	1584.65
2026-261	21:37:06	1553.51
2026-261	21:37:08	1575.17
2026-261	21:37:09	1627.38
2026-261	21:37:11	1639.89
2026-261	21:37:13	1616.93
2026-261	21:37:15	1581.63
2026-261	21:37:17	1578.87
2026-261	21:37:19	1561.69
2026-261	21:37:20	1477.68
2026-261	21:37:22	1521.29
2026-261	21:37:24	1511.89
2026-261	21:37:26	1553.48
2026-261	21:37:28	1555.96
2026-261	21:37:29	1576.05
2026-261	21:37:31	1512.55
2026-261	21:37:33	1401.63
2026-261	21:37:35	1393.34
2026-261	21:37:37	1408.67
2026-261	21:37:39	1392.09
2026-261	21:37:40	1404.88
2026-261	21:37:42	1417.61
2026-261	21:37:44	1436.71
2026-261	21:37:46	1440.65
2026-261	21:37:48	1406.58
2026-261	21:37:49	1385.24
2026-261	21:37:51	1398.02
2026-261	21:37:53	1407.09
2026-261	21:37:55	1426.28
2026-261	21:37:57	1434.12
2026-261	21:37:59	1479.60
2026-261	21:38:00	1509.78
2026-261	21:38:02	1541.75
2026-261	21:38:04	1573.31
2026-261	21:38:06	1619.23
2026-261	21:38:08	1656.77
2026-261	21:38:09	1710.19
2026-261	21:38:11	1766.83
2026-261	21:38:13	1794.06
2026-261	21:38:15	1806.17
2026-261	21:38:17	1838.12
2026-261	21:38:19	1831.83
2026-261	21:38:20	1847.61
2026-261	21:38:22	1854.29
2026-261	21:38:24	1851.32
2026-261	21:38:26	1832.72
2026-261	21:38:28	1813.18
2026-261	21:38:29	1805.89
2026-261	21:38:31	1810.63
2026-261	21:38:33	1820.28
2026-261	21:38:35	1819.24
2026-261	21:38:37	1807.90
2026-261	21:38:38	1790.20
2026-261	21:38:40	1786.18
2026-261	21:38:42	1763.12
2026-261	21:38:44	1742.32
2026-261	21:38:46	1736.79
2026-261	21:38:48	1750.77
2026-261	21:38:49	1757.91
2026-261	21:38:51	1781.69
2026-261	21:38:53	1789.12
2026-261	21:38:55	1779.19
2026-261	21:38:57	1778.64
2026-261	21:38:58	1792.66
2026-261	21:39:00	1778.13
2026-261	21:39:02	1785.47
2026-261	21:39:04	1775.83
2026-261	21:39:06	1763.69
2026-261	21:39:08	1769.20
2026-261	21:39:09	1768.23
2026-261	21:39:11	1761.13
2026-261	21:39:13	1745.36
2026-261	21:39:15	1748.78
2026-261	21:39:17	1763.51
2026-261	21:39:18	1781.84
2026-261	21:39:20	1804.14
2026-261	21:39:22	1803.63
2026-261	21:39:24	1792.64
2026-261	21:39:26	1788.06
2026-261	21:39:28	1778.93
2026-261	21:39:29	1761.41
2026-261	21:39:31	1745.84
2026-261	21:39:33	1738.65
2026-261	21:39:35	1742.35
2026-261	21:39:37	1756.12
2026-261	21:39:38	1768.30
2026-261	21:39:40	1763.59
2026-261	21:39:42	1757.63
2026-261	21:39:44	1764.62
2026-261	21:39:46	1768.18
2026-261	21:39:48	1760.53
2026-261	21:39:49	1754.44
2026-261	21:39:51	1751.72
2026-261	21:39:53	1749.06
2026-261	21:39:55	1744.42
2026-261	21:39:57	1742.23
2026-261	21:39:58	1745.40
2026-261	21:40:00	1745.16
2026-261	21:40:02	1746.34
2026-261	21:40:04	1758.95
2026-261	21:40:06	1762.09
2026-261	21:40:08	1746.71
2026-261	21:40:09	1735.62
2026-261	21:40:11	1737.72
2026-261	21:40:13	1736.19
2026-261	21:40:15	1732.14
2026-261	21:40:17	1729.18
2026-261	21:40:18	1742.20
2026-261	21:40:20	1752.37
2026-261	21:40:22	1747.44
2026-261	21:40:24	1752.42
2026-261	21:40:26	1763.68
2026-261	21:40:28	1752.54
2026-261	21:40:29	1748.55
2026-261	21:40:31	1761.39
2026-261	21:40:33	1767.49
2026-261	21:40:35	1764.78
2026-261	21:40:37	1770.78
2026-261	21:40:38	1760.66
2026-261	21:40:40	1754.83
2026-261	21:40:42	1747.10
2026-261	21:40:44	1725.09
2026-261	21:40:46	1714.42
2026-261	21:40:48	1703.73
2026-261	21:40:49	1696.41
2026-261	21:40:51	1712.60
2026-261	21:40:53	1742.38
2026-261	21:40:55	1763.95
2026-261	21:40:57	1765.58
2026-261	21:40:58	1761.45
2026-261	21:41:00	1770.34
2026-261	21:41:02	1769.71
2026-261	21:41:04	1742.96
2026-261	21:41:06	1720.66
2026-261	21:41:08	1703.44
2026-261	21:41:09	1706.06
2026-261	21:41:11	1722.66
2026-261	21:41:13	1736.95
2026-261	21:41:15	1751.32
2026-261	21:41:17	1757.03
2026-261	21:41:18	1767.23
2026-261	21:41:20	1788.76
2026-261	21:41:22	1784.57
2026-261	21:41:24	1755.32
2026-261	21:41:26	1742.83
2026-261	21:41:28	1737.38
2026-261	21:41:29	1720.91
2026-261	21:41:31	1706.28
2026-261	21:41:33	1690.77
2026-261	21:41:35	1699.66
2026-261	21:41:37	1731.33
2026-261	21:41:38	1748.75
2026-261	21:41:40	1751.70
2026-261	21:41:42	1768.22
2026-261	21:41:44	1786.51
2026-261	21:41:46	1784.65
2026-261	21:41:48	1763.62
2026-261	21:41:49	1743.07
2026-261	21:41:51	1726.03
2026-261	21:41:53	1710.00
2026-261	21:41:55	1710.89
2026-261	21:41:57	1729.18
2026-261	21:41:58	1738.64
2026-261	21:42:00	1738.23
2026-261	21:42:02	1746.18
2026-261	21:42:04	1756.95
2026-261	21:42:06	1760.48
2026-261	21:42:08	1761.67
2026-261	21:42:09	1746.09
2026-261	21:42:11	1728.45
2026-261	21:42:13	1717.76
2026-261	21:42:15	1713.27
2026-261	21:42:17	1720.12
2026-261	21:42:18	1730.95
2026-261	21:42:20	1740.61
2026-261	21:42:22	1757.65
2026-261	21:42:24	1771.88
2026-261	21:42:26	1775.05
2026-261	21:42:28	1768.17
2026-261	21:42:29	1747.00
2026-261	21:42:31	1732.65
2026-261	21:42:33	1734.59
2026-261	21:42:35	1733.91
2026-261	21:42:37	1722.89
2026-261	21:42:38	1716.65
2026-261	21:42:40	1730.75
2026-261	21:42:42	1753.07
2026-261	21:42:44	1754.56
2026-261	21:42:46	1740.42
2026-261	21:42:48	1743.89
2026-261	21:42:49	1754.00
2026-261	21:42:51	1754.10
2026-261	21:42:53	1737.15
2026-261	21:42:55	1724.89
2026-261	21:42:57	1731.27
2026-261	21:42:58	1738.76
2026-261	21:43:00	1741.41
2026-261	21:43:02	1742.24
2026-261	21:43:04	1740.50
2026-261	21:43:06	1740.97
2026-261	21:43:08	1740.24
2026-261	21:43:09	1741.31
2026-261	21:43:11	1739.38
2026-261	21:43:13	1730.58
2026-261	21:43:15	1725.58
2026-261	21:43:17	1732.87
2026-261	21:43:18	1745.00
2026-261	21:43:20	1753.45
2026-261	21:43:22	1756.52
2026-261	21:43:24	1758.80
2026-261	21:43:26	1758.70
2026-261	21:43:27	1753.55
2026-261	21:43:29	1751.79
2026-261	21:43:31	1742.40
2026-261	21:43:33	1721.29
2026-261	21:43:35	1726.61
2026-261	21:43:37	1760.05
2026-261	21:43:38	1763.49
2026-261	21:43:40	1753.36
2026-261	21:43:42	1773.73
2026-261	21:43:44	1782.29
2026-261	21:43:46	1766.63
2026-261	21:43:47	1758.63
2026-261	21:43:49	1747.43
2026-261	21:43:51	1721.16
2026-261	21:43:53	1707.15
2026-261	21:43:55	1719.18
2026-261	21:43:57	1720.06
2026-261	21:43:58	1724.06
2026-261	21:44:00	1739.27
2026-261	21:44:02	1748.53
2026-261	21:44:04	1760.48
2026-261	21:44:06	1774.37
2026-261	21:44:07	1773.37
2026-261	21:44:09	1771.15
2026-261	21:44:11	1755.30
2026-261	21:44:13	1747.66
2026-261	21:44:15	1746.77
2026-261	21:44:17	1745.76
2026-261	21:44:18	1738.04
2026-261	21:44:20	1726.98
2026-261	21:44:22	1727.26
2026-261	21:44:24	1734.89
2026-261	21:44:26	1746.81
2026-261	21:44:27	1767.21
2026-261	21:44:29	1775.44
2026-261	21:44:31	1762.70
2026-261	21:44:33	1760.09
2026-261	21:44:35	1765.93
2026-261	21:44:37	1750.55
2026-261	21:44:38	1727.04
2026-261	21:44:40	1719.81
2026-261	21:44:42	1734.35
2026-261	21:44:44	1748.66
2026-261	21:44:46	1752.48
2026-261	21:44:47	1761.39
2026-261	21:44:49	1777.51
2026-261	21:44:51	1780.79
2026-261	21:44:53	1779.52
2026-261	21:44:55	1769.67
2026-261	21:44:57	1751.85
2026-261	21:44:58	1753.27
2026-261	21:45:00	1754.59
2026-261	21:45:02	1741.30
2026-261	21:45:04	1740.87
2026-261	21:45:06	1761.99
2026-261	21:45:07	1774.60
2026-261	21:45:09	1769.10
2026-261	21:45:11	1778.70
2026-261	21:45:13	1800.05
2026-261	21:45:15	1804.01
2026-261	21:45:17	1786.83
2026-261	21:45:18	1772.41
2026-261	21:45:20	1766.73
2026-261	21:45:22	1765.29
2026-261	21:45:24	1749.09
2026-261	21:45:26	1752.98
2026-261	21:45:27	1771.88
2026-261	21:45:29	1781.81
2026-261	21:45:31	1793.84
2026-261	21:45:33	1803.92
2026-261	21:45:35	1806.67
2026-261	21:45:37	1794.67
2026-261	21:45:38	1781.26
2026-261	21:45:40	1766.98
2026-261	21:45:42	1761.26
2026-261	21:45:44	1755.26
2026-261	21:45:46	1763.92
2026-261	21:45:47	1773.37
2026-261	21:45:49	1778.42
2026-261	21:45:51	1787.62
2026-261	21:45:53	1808.57
2026-261	21:45:55	1824.13
2026-261	21:45:57	1826.91
2026-261	21:45:58	1817.66
2026-261	21:46:00	1817.37
2026-261	21:46:02	1804.43
2026-261	21:46:04	1784.96
2026-261	21:46:06	1780.57
2026-261	21:46:07	1772.85
2026-261	21:46:09	1762.91
2026-261	21:46:11	1781.29
2026-261	21:46:13	1817.88
2026-261	21:46:15	1829.29
2026-261	21:46:17	1836.69
2026-261	21:46:18	1851.00
2026-261	21:46:20	1851.81
2026-261	21:46:22	1847.65
2026-261	21:46:24	1848.69
2026-261	21:46:26	1843.50
2026-261	21:46:27	1837.20
2026-261	21:46:29	1840.37
2026-261	21:46:31	1833.18
2026-261	21:46:33	1821.54
2026-261	21:46:35	1827.34
2026-261	21:46:37	1843.97
2026-261	21:46:38	1845.24
2026-261	21:46:40	1856.84
2026-261	21:46:42	1870.77
2026-261	21:46:44	1865.69
2026-261	21:46:46	1872.01
2026-261	21:46:47	1889.85
2026-261	21:46:49	1893.89
2026-261	21:46:51	1881.14
2026-261	21:46:53	1867.07
2026-261	21:46:55	1877.74
2026-261	21:46:57	1887.37
2026-261	21:46:58	1889.08
2026-261	21:47:00	1891.70
2026-261	21:47:02	1903.22
2026-261	21:47:04	1908.91
2026-261	21:47:06	1934.63
2026-261	21:47:07	1939.80
2026-261	21:47:09	1909.69
2026-261	21:47:11	1915.23
2026-261	21:47:13	1954.14
2026-261	21:47:15	1956.27
2026-261	21:47:17	1969.25
2026-261	21:47:18	1993.63
2026-261	21:47:20	2011.89
2026-261	21:47:22	2027.37
2026-261	21:47:24	2039.56
2026-261	21:47:26	2047.15
2026-261	21:47:27	2061.57
2026-261	21:47:29	2065.03
2026-261	21:47:31	2078.10
2026-261	21:47:33	2089.23
2026-261	21:47:35	2076.86
2026-261	21:47:37	2035.37
2026-261	21:47:38	1996.85
2026-261	21:47:40	1935.56
2026-261	21:47:42	1903.03
2026-261	21:47:44	1823.45
2026-261	21:47:46	1713.78
2026-261	21:47:47	1539.14
2026-261	21:47:49	1477.08
2026-261	21:47:51	1517.04
2026-261	21:47:53	1528.99
2026-261	21:47:55	1366.68
2026-261	21:47:57	1271.84
2026-261	21:47:58	1262.30
2026-261	21:48:00	1257.30
2026-261	21:48:02	1266.46
2026-261	21:48:04	1270.09
2026-261	21:48:06	1264.34
2026-261	21:48:07	1305.82
2026-261	21:48:09	1361.85
2026-261	21:48:11	1386.33
2026-261	21:48:13	1377.65
2026-261	21:48:15	1371.55
2026-261	21:48:16	1374.71
2026-261	21:48:18	1390.02
2026-261	21:48:20	1403.02
2026-261	21:48:22	1377.66
2026-261	21:48:24	1367.75
2026-261	21:48:26	1378.99
2026-261	21:48:27	1440.09
2026-261	21:48:29	1462.07
2026-261	21:48:31	1434.69
2026-261	21:48:33	1353.03
2026-261	21:48:35	1324.89
2026-261	21:48:36	1278.81
2026-261	21:48:38	1233.03
2026-261	21:48:40	1210.23
2026-261	21:48:42	1222.00
2026-261	21:48:44	1347.15
2026-261	21:48:46	1430.22
2026-261	21:48:47	1470.59
2026-261	21:48:49	1524.15
2026-261	21:48:51	1540.00
2026-261	21:48:53	1542.19
2026-261	21:48:55	1536.59
2026-261	21:48:56	1530.95
2026-261	21:48:58	1480.43
2026-261	21:49:00	1445.65
2026-261	21:49:02	1403.78
2026-261	21:49:04	1390.38
2026-261	21:49:06	1378.95
2026-261	21:49:07	1387.35
2026-261	21:49:09	1395.59
2026-261	21:49:11	1399.37
2026-261	21:49:13	1398.70
2026-261	21:49:15	1404.97
2026-261	21:49:16	1385.82
2026-261	21:49:18	1369.05
2026-261	21:49:20	1355.79
2026-261	21:49:22	1333.74
2026-261	21:49:24	1332.34
2026-261	21:49:26	1325.04
2026-261	21:49:27	1323.10
2026-261	21:49:29	1353.50
2026-261	21:49:31	1393.26
2026-261	21:49:33	1445.05
2026-261	21:49:35	1468.80
2026-261	21:49:36	1483.14
2026-261	21:49:38	1504.57
2026-261	21:49:40	1491.54
2026-261	21:49:42	1473.01
2026-261	21:49:44	1465.12
2026-261	21:49:46	1482.50
2026-261	21:49:47	1482.55
2026-261	21:49:49	1497.05
2026-261	21:49:51	1548.86
2026-261	21:49:53	1609.17
2026-261	21:49:55	1651.32
2026-261	21:49:56	1669.06
2026-261	21:49:58	1670.52
2026-261	21:50:00	1641.33
2026-261	21:50:02	1615.99
2026-261	21:50:04	1631.64
2026-261	21:50:06	1665.17
2026-261	21:50:07	1664.85
2026-261	21:50:09	1632.70
2026-261	21:50:11	1568.03
2026-261	21:50:13	1537.57
2026-261	21:50:15	1538.49
2026-261	21:50:16	1553.64
2026-261	21:50:18	1570.62
2026-261	21:50:20	1605.59
2026-261	21:50:22	1646.66
2026-261	21:50:24	1670.05
2026-261	21:50:26	1694.00
2026-261	21:50:27	1670.62
2026-261	21:50:29	1606.18
2026-261	21:50:31	1546.93
2026-261	21:50:33	1512.28
2026-261	21:50:35	1550.79
2026-261	21:50:36	1571.54
2026-261	21:50:38	1542.77
2026-261	21:50:40	1534.20
2026-261	21:50:42	1604.98
2026-261	21:50:44	1594.62
2026-261	21:50:46	1564.91
2026-261	21:50:47	1612.19
2026-261	21:50:49	1620.83
2026-261	21:50:51	1628.13
2026-261	21:50:53	1648.36
2026-261	21:50:55	1657.98
2026-261	21:50:56	1661.36
2026-261	21:50:58	1687.23
2026-261	21:51:00	1680.99
2026-261	21:51:02	1688.74
2026-261	21:51:04	1695.98
2026-261	21:51:06	1691.82
2026-261	21:51:07	1659.39
2026-261	21:51:09	1618.27
2026-261	21:51:11	1584.70
2026-261	21:51:13	1498.66
2026-261	21:51:15	1394.05
2026-261	21:51:16	1316.48
2026-261	21:51:18	1263.84
2026-261	21:51:20	1241.51
2026-261	21:51:22	1231.82
2026-261	21:51:24	1230.41
2026-261	21:51:26	1234.83
2026-261	21:51:27	1251.01
2026-261	21:51:29	1257.93
2026-261	21:51:31	1228.84
2026-261	21:51:33	1205.01
2026-261	21:51:35	1202.95
2026-261	21:51:36	1203.50
2026-261	21:51:38	1182.46
2026-261	21:51:40	1180.17
2026-261	21:51:42	1183.83
2026-261	21:51:44	1178.45
2026-261	21:51:46	1174.38
2026-261	21:51:47	1166.94
2026-261	21:51:49	1154.71
2026-261	21:51:51	1144.42
2026-261	21:51:53	1142.44
2026-261	21:51:55	1142.90
2026-261	21:51:56	1137.65
2026-261	21:51:58	1139.97
2026-261	21:52:00	1156.46
2026-261	21:52:02	1167.85
2026-261	21:52:04	1174.67
2026-261	21:52:06	1191.27
2026-261	21:52:07	1204.83
2026-261	21:52:09	1217.68
2026-261	21:52:11	1234.49
2026-261	21:52:13	1236.96
2026-261	21:52:15	1225.25
2026-261	21:52:16	1224.27
2026-261	21:52:18	1236.56
2026-261	21:52:20	1260.52
2026-261	21:52:22	1278.04
2026-261	21:52:24	1295.87
2026-261	21:52:26	1301.65
2026-261	21:52:27	1312.78
2026-261	21:52:29	1362.45
2026-261	21:52:31	1409.12
2026-261	21:52:33	1441.16
2026-261	21:52:35	1422.90
2026-261	21:52:36	1415.13
2026-261	21:52:38	1431.01
2026-261	21:52:40	1490.94
2026-261	21:52:42	1512.95
2026-261	21:52:44	1535.60
2026-261	21:52:46	1557.70
2026-261	21:52:47	1624.96
2026-261	21:52:49	1683.79
2026-261	21:52:51	1672.37
2026-261	21:52:53	1612.50
2026-261	21:52:55	1579.45
2026-261	21:52:56	1623.44
2026-261	21:52:58	1691.52
2026-261	21:53:00	1792.16
2026-261	21:53:02	1828.35
2026-261	21:53:04	1751.17
2026-261	21:53:06	1790.68
2026-261	21:53:07	1841.00
2026-261	21:53:09	1862.90
2026-261	21:53:11	1928.49
2026-261	21:53:13	1927.97
2026-261	21:53:15	1875.27
2026-261	21:53:16	1832.79
2026-261	21:53:18	1830.24
2026-261	21:53:20	1779.00
2026-261	21:53:22	1672.90
2026-261	21:53:24	1568.08
2026-261	21:53:25	1512.04
2026-261	21:53:27	1449.33
2026-261	21:53:29	1427.09
2026-261	21:53:31	1373.89
2026-261	21:53:33	1333.00
2026-261	21:53:35	1342.78
2026-261	21:53:36	1393.34
2026-261	21:53:38	1466.14
2026-261	21:53:40	1535.07
2026-261	21:53:42	1527.30
2026-261	21:53:44	1531.60
2026-261	21:53:45	1616.25
2026-261	21:53:47	1619.55
2026-261	21:53:49	1607.72
2026-261	21:53:51	1605.13
2026-261	21:53:53	1586.76
2026-261	21:53:55	1558.37
2026-261	21:53:56	1521.08
2026-261	21:53:58	1438.78
2026-261	21:54:00	1446.25
2026-261	21:54:02	1506.02
2026-261	21:54:04	1509.12
2026-261	21:54:05	1488.55
2026-261	21:54:07	1490.60
2026-261	21:54:09	1528.29
2026-261	21:54:11	1528.15
2026-261	21:54:13	1524.65
2026-261	21:54:15	1532.67
2026-261	21:54:16	1541.64
2026-261	21:54:18	1568.97
2026-261	21:54:20	1577.46
2026-261	21:54:22	1577.09
2026-261	21:54:24	1617.43
2026-261	21:54:25	1640.80
2026-261	21:54:27	1605.81
2026-261	21:54:29	1599.56
2026-261	21:54:31	1615.32
2026-261	21:54:33	1640.31
2026-261	21:54:35	1614.11
2026-261	21:54:36	1612.49
2026-261	21:54:38	1609.99
2026-261	21:54:40	1598.72
2026-261	21:54:42	1585.50
2026-261	21:54:44	1635.47
2026-261	21:54:45	1624.06
2026-261	21:54:47	1585.71
2026-261	21:54:49	1588.77
2026-261	21:54:51	1596.48
2026-261	21:54:53	1603.54
2026-261	21:54:55	1657.23
2026-261	21:54:56	1705.39
2026-261	21:54:58	1530.92
2026-261	21:55:00	1459.87
2026-261	21:55:02	1496.11
2026-261	21:55:04	1510.38
2026-261	21:55:05	1512.15
2026-261	21:55:07	1464.49
2026-261	21:55:09	1409.94
2026-261	21:55:11	1396.58
2026-261	21:55:13	1423.76
2026-261	21:55:15	1411.12
2026-261	21:55:16	1480.87
2026-261	21:55:18	1503.24
2026-261	21:55:20	1512.26
2026-261	21:55:22	1463.55
2026-261	21:55:24	1468.92
2026-261	21:55:25	1520.11
2026-261	21:55:27	1580.41
2026-261	21:55:29	1577.84
2026-261	21:55:31	1552.18
2026-261	21:55:33	1441.42
2026-261	21:55:35	1342.04
2026-261	21:55:36	1295.62
2026-261	21:55:38	1295.56
2026-261	21:55:40	1396.51
2026-261	21:55:42	1496.35
2026-261	21:55:44	1495.29
2026-261	21:55:45	1468.70
2026-261	21:55:47	1399.43
2026-261	21:55:49	1387.94
2026-261	21:55:51	1346.02
2026-261	21:55:53	1313.89
2026-261	21:55:55	1305.77
2026-261	21:55:56	1323.12
2026-261	21:55:58	1312.42
2026-261	21:56:00	1255.55
2026-261	21:56:02	1313.64
2026-261	21:56:04	1410.72
2026-261	21:56:05	1298.15
2026-261	21:56:07	1309.03
2026-261	21:56:09	1410.68
2026-261	21:56:11	1294.47
2026-261	21:56:13	1308.01
2026-261	21:56:15	1333.36
2026-261	21:56:16	1326.77
2026-261	21:56:18	1301.02
2026-261	21:56:20	1309.58
2026-261	21:56:22	1213.10
2026-261	21:56:24	1097.93
2026-261	21:56:25	1126.70
2026-261	21:56:27	1372.24
2026-261	21:56:29	1495.41
2026-261	21:56:31	1282.41
2026-261	21:56:33	1526.13
2026-261	21:56:35	1666.94
2026-261	21:56:36	1542.65
2026-261	21:56:38	1693.08
2026-261	21:56:40	1961.80
2026-261	21:56:42	1990.64
2026-261	21:56:44	2020.64
2026-261	21:56:45	2002.85
2026-261	21:56:47	1990.37
2026-261	21:56:49	1987.84
2026-261	21:56:51	1993.33
2026-261	21:56:53	2000.05
2026-261	21:56:55	1994.87
2026-261	21:56:56	1986.99
2026-261	21:56:58	1980.92
2026-261	21:57:00	1984.58
2026-261	21:57:02	1985.89
2026-261	21:57:04	1973.61
2026-261	21:57:05	1951.33
2026-261	21:57:07	1931.91
2026-261	21:57:09	1883.61
2026-261	21:57:11	1912.78
2026-261	21:57:13	1883.13
2026-261	21:57:15	1931.06
2026-261	21:57:16	1947.92
2026-261	21:57:18	1946.71
2026-261	21:57:20	1947.10
2026-261	21:57:22	1947.43
2026-261	21:57:24	1944.45
2026-261	21:57:25	1940.91
2026-261	21:57:27	1935.15
2026-261	21:57:29	1927.11
2026-261	21:57:31	1916.55
2026-261	21:57:33	1908.69
2026-261	21:57:35	1902.74
2026-261	21:57:36	1908.22
2026-261	21:57:38	1924.25
2026-261	21:57:40	1925.79
2026-261	21:57:42	1915.65
2026-261	21:57:44	1916.65
2026-261	21:57:45	1918.83
2026-261	21:57:47	1912.84
2026-261	21:57:49	1894.95
2026-261	21:57:51	1886.33
2026-261	21:57:53	1890.30
2026-261	21:57:55	1902.22
2026-261	21:57:56	1930.74
2026-261	21:57:58	1939.41
2026-261	21:58:00	1916.93
2026-261	21:58:02	1907.01
2026-261	21:58:04	1904.08
2026-261	21:58:05	1891.54
2026-261	21:58:07	1882.91
2026-261	21:58:09	1878.20
2026-261	21:58:11	1878.24
2026-261	21:58:13	1905.35
2026-261	21:58:14	1928.87
2026-261	21:58:16	1924.79
2026-261	21:58:18	1919.19
2026-261	21:58:20	1923.18
2026-261	21:58:22	1917.22
2026-261	21:58:24	1908.44
2026-261	21:58:25	1889.45
2026-261	21:58:27	1867.21
2026-261	21:58:29	1862.30
2026-261	21:58:31	1871.54
2026-261	21:58:33	1884.46
2026-261	21:58:34	1898.14
2026-261	21:58:36	1903.73
2026-261	21:58:38	1852.83
2026-261	21:58:40	1810.44
2026-261	21:58:42	1827.49
2026-261	21:58:44	1816.08
2026-261	21:58:45	1822.87
2026-261	21:58:47	1829.08
2026-261	21:58:49	1835.27
2026-261	21:58:51	1853.93
2026-261	21:58:53	1836.04
2026-261	21:58:54	1843.15
2026-261	21:58:56	1852.54
2026-261	21:58:58	1864.34
2026-261	21:59:00	1885.46
2026-261	21:59:02	1887.04
2026-261	21:59:04	1875.74
2026-261	21:59:05	1867.16
2026-261	21:59:07	1856.80
2026-261	21:59:09	1839.69
2026-261	21:59:11	1811.56
2026-261	21:59:13	1813.71
2026-261	21:59:14	1839.94
2026-261	21:59:16	1845.81
2026-261	21:59:18	1829.83
2026-261	21:59:20	1824.48
2026-261	21:59:22	1806.25
2026-261	21:59:24	1831.56
2026-261	21:59:25	1827.32
2026-261	21:59:27	1774.17
2026-261	21:59:29	1756.18
2026-261	21:59:31	1676.53
2026-261	21:59:33	1615.80
2026-261	21:59:34	1580.69
2026-261	21:59:36	1641.65
2026-261	21:59:38	1616.93
2026-261	21:59:40	1600.99
2026-261	21:59:42	1661.38
2026-261	21:59:44	1651.24
2026-261	21:59:45	1642.27
2026-261	21:59:47	1667.88
2026-261	21:59:49	1699.08
2026-261	21:59:51	1640.21
2026-261	21:59:53	1624.04
2026-261	21:59:54	1623.27
2026-261	21:59:56	1603.61
2026-261	21:59:58	1617.86
2026-261	22:00:00	1627.04
2026-261	22:00:02	1620.73
2026-261	22:00:04	1611.42
2026-261	22:00:05	1566.66
2026-261	22:00:07	1531.30
2026-261	22:00:09	1521.19
2026-261	22:00:11	1490.62
2026-261	22:00:13	1449.06
2026-261	22:00:14	1434.77
2026-261	22:00:16	1454.79
2026-261	22:00:18	1488.07
2026-261	22:00:20	1540.30
2026-261	22:00:22	1473.56
2026-261	22:00:24	1470.91
2026-261	22:00:25	1498.88
2026-261	22:00:27	1526.16
2026-261	22:00:29	1573.69
2026-261	22:00:31	1591.94
2026-261	22:00:33	1540.22
2026-261	22:00:34	1524.34
2026-261	22:00:36	1426.67
2026-261	22:00:38	1408.84
2026-261	22:00:40	1473.21
2026-261	22:00:42	1504.42
2026-261	22:00:44	1433.74
2026-261	22:00:45	1262.94
2026-261	22:00:47	1246.46
2026-261	22:00:49	1323.14
2026-261	22:00:51	1384.66
2026-261	22:00:53	1366.83
2026-261	22:00:54	1482.86
2026-261	22:00:56	1589.15
2026-261	22:00:58	1574.01
2026-261	22:01:00	1489.37
2026-261	22:01:02	1468.46
2026-261	22:01:04	1541.30
2026-261	22:01:05	1598.97
2026-261	22:01:07	1632.23
2026-261	22:01:09	1613.09
2026-261	22:01:11	1616.57
2026-261	22:01:13	1573.07
2026-261	22:01:14	1663.15
2026-261	22:01:16	1759.42
2026-261	22:01:18	1770.88
2026-261	22:01:20	1799.77
2026-261	22:01:22	1786.14
2026-261	22:01:24	1763.64
2026-261	22:01:25	1796.19
2026-261	22:01:27	1799.67
2026-261	22:01:29	1839.05
2026-261	22:01:31	1830.13
2026-261	22:01:33	1841.65
2026-261	22:01:34	1839.60
2026-261	22:01:36	1781.12
2026-261	22:01:38	1806.67
2026-261	22:01:40	1881.41
2026-261	22:01:42	1912.82
2026-261	22:01:44	1903.56
2026-261	22:01:45	1890.50
2026-261	22:01:47	1875.10
2026-261	22:01:49	1854.33
2026-261	22:01:51	1848.87
2026-261	22:01:53	1828.16
2026-261	22:01:54	1818.38
2026-261	22:01:56	1807.89
2026-261	22:01:58	1824.00
2026-261	22:02:00	1827.42
2026-261	22:02:02	1841.18
2026-261	22:02:04	1849.31
2026-261	22:02:05	1837.25
2026-261	22:02:07	1815.18
2026-261	22:02:09	1788.20
2026-261	22:02:11	1797.94
2026-261	22:02:13	1792.78
2026-261	22:02:14	1788.60
2026-261	22:02:16	1802.50
2026-261	22:02:18	1809.47
2026-261	22:02:20	1815.15
2026-261	22:02:22	1825.54
2026-261	22:02:24	1818.41
2026-261	22:02:25	1816.93
2026-261	22:02:27	1822.43
2026-261	22:02:29	1808.19
2026-261	22:02:31	1794.81
2026-261	22:02:33	1799.46
2026-261	22:02:34	1809.18
2026-261	22:02:36	1810.04
2026-261	22:02:38	1818.88
2026-261	22:02:40	1837.17
2026-261	22:02:42	1848.03
2026-261	22:02:44	1852.73
2026-261	22:02:45	1856.53
2026-261	22:02:47	1858.71
2026-261	22:02:49	1841.34
2026-261	22:02:51	1825.85
2026-261	22:02:53	1826.32
2026-261	22:02:54	1824.48
2026-261	22:02:56	1806.97
2026-261	22:02:58	1805.43
2026-261	22:03:00	1816.90
2026-261	22:03:02	1801.00
2026-261	22:03:04	1790.80
2026-261	22:03:05	1801.90
2026-261	22:03:07	1808.08
2026-261	22:03:09	1814.41
2026-261	22:03:11	1835.06
2026-261	22:03:13	1854.04
2026-261	22:03:14	1854.16
2026-261	22:03:16	1856.06
2026-261	22:03:18	1870.03
2026-261	22:03:20	1860.05
2026-261	22:03:22	1848.50
2026-261	22:03:23	1844.79
2026-261	22:03:25	1837.81
2026-261	22:03:27	1827.78
2026-261	22:03:29	1827.39
2026-261	22:03:31	1836.90
2026-261	22:03:33	1843.90
2026-261	22:03:34	1854.56
2026-261	22:03:36	1873.68
2026-261	22:03:38	1883.87
2026-261	22:03:40	1890.46
2026-261	22:03:42	1896.02
2026-261	22:03:43	1831.24
2026-261	22:03:45	1869.68
2026-261	22:03:47	1905.41
2026-261	22:03:49	1905.07
2026-261	22:03:51	1877.66
2026-261	22:03:53	1819.34
2026-261	22:03:54	1879.36
2026-261	22:03:56	1898.96
2026-261	22:03:58	1833.58
2026-261	22:04:00	1775.55
2026-261	22:04:02	1901.71
2026-261	22:04:03	1938.41
2026-261	22:04:05	1907.39
2026-261	22:04:07	1669.77
2026-261	22:04:09	1504.99
2026-261	22:04:11	1568.83
2026-261	22:04:13	1665.12
2026-261	22:04:14	1609.24
2026-261	22:04:16	1520.57
2026-261	22:04:18	1528.76
2026-261	22:04:20	1555.13
2026-261	22:04:22	1568.80
2026-261	22:04:23	1530.55
2026-261	22:04:25	1546.38
2026-261	22:04:27	1464.17
2026-261	22:04:29	1223.17
2026-261	22:04:31	1110.46
2026-261	22:04:33	1084.53
2026-261	22:04:34	1054.13
2026-261	22:04:36	1052.59
2026-261	22:04:38	1121.94
2026-261	22:04:40	1190.30
2026-261	22:04:42	1145.79
2026-261	22:04:43	1075.31
2026-261	22:04:45	1114.69
2026-261	22:04:47	1117.11
2026-261	22:04:49	1092.24
2026-261	22:04:51	1119.58
2026-261	22:04:53	1272.96
2026-261	22:04:54	1423.60
2026-261	22:04:56	1432.34
2026-261	22:04:58	1221.37
2026-261	22:05:00	1162.70
2026-261	22:05:02	1198.75
2026-261	22:05:03	1345.58
2026-261	22:05:05	1460.17
2026-261	22:05:07	1628.17
2026-261	22:05:09	1715.95
2026-261	22:05:11	1743.49
2026-261	22:05:13	1650.83
2026-261	22:05:14	1678.94
2026-261	22:05:16	1616.20
2026-261	22:05:18	1482.43
2026-261	22:05:20	1482.03
2026-261	22:05:22	1311.36
2026-261	22:05:23	1252.69
2026-261	22:05:25	1326.25
2026-261	22:05:27	1345.70
2026-261	22:05:29	1354.88
2026-261	22:05:31	1421.54
2026-261	22:05:33	1442.24
2026-261	22:05:34	1583.15
2026-261	22:05:36	1556.17
2026-261	22:05:38	1461.67
2026-261	22:05:40	1489.53
2026-261	22:05:42	1540.67
2026-261	22:05:43	1661.73
2026-261	22:05:45	1798.30
2026-261	22:05:47	1849.51
2026-261	22:05:49	1901.20
2026-261	22:05:51	1827.98
2026-261	22:05:53	1902.95
2026-261	22:05:54	1985.99
2026-261	22:05:56	1798.06
2026-261	22:05:58	1705.01
2026-261	22:06:00	1683.45
2026-261	22:06:02	1664.30
2026-261	22:06:03	1711.14
2026-261	22:06:05	1756.27
2026-261	22:06:07	1839.97
2026-261	22:06:09	1697.16
2026-261	22:06:11	1689.21
2026-261	22:06:13	1719.25
2026-261	22:06:14	1808.38
2026-261	22:06:16	1834.20
2026-261	22:06:18	1759.03
2026-261	22:06:20	1722.02
2026-261	22:06:22	1822.89
2026-261	22:06:23	1878.19
2026-261	22:06:25	1827.81
2026-261	22:06:27	1742.48
2026-261	22:06:29	1641.02
2026-261	22:06:31	1569.39
2026-261	22:06:33	1596.41
2026-261	22:06:34	1577.24
2026-261	22:06:36	1582.49
2026-261	22:06:38	1375.71
2026-261	22:06:40	1292.23
2026-261	22:06:42	1339.46
2026-261	22:06:43	1340.69
2026-261	22:06:45	1463.51
2026-261	22:06:47	1498.74
2026-261	22:06:49	1486.30
2026-261	22:06:51	1577.00
2026-261	22:06:53	1756.80
2026-261	22:06:54	1741.84
2026-261	22:06:56	1832.42
2026-261	22:06:58	1974.48
2026-261	22:07:00	1948.82
2026-261	22:07:02	1961.18
2026-261	22:07:03	1795.29
2026-261	22:07:05	1717.06
2026-261	22:07:07	1810.86
2026-261	22:07:09	1727.49
2026-261	22:07:11	1599.76
2026-261	22:07:13	1554.52
2026-261	22:07:14	1690.25
2026-261	22:07:16	1807.85
2026-261	22:07:18	1670.15
2026-261	22:07:20	1615.88
2026-261	22:07:22	1689.89
2026-261	22:07:23	1752.17
2026-261	22:07:25	1777.90
2026-261	22:07:27	1861.79
2026-261	22:07:29	1847.38
2026-261	22:07:31	1745.99
2026-261	22:07:33	1730.37
2026-261	22:07:34	1793.10
2026-261	22:07:36	1852.04
2026-261	22:07:38	1869.04
2026-261	22:07:40	1914.62
2026-261	22:07:42	1910.89
2026-261	22:07:43	1922.92
2026-261	22:07:45	1927.00
2026-261	22:07:47	1926.41
2026-261	22:07:49	1924.78
2026-261	22:07:51	1918.33
2026-261	22:07:53	1923.12
2026-261	22:07:54	1929.78
2026-261	22:07:56	1924.65
2026-261	22:07:58	1900.59
2026-261	22:08:00	1906.08
2026-261	22:08:02	1919.71
2026-261	22:08:03	1924.14
2026-261	22:08:05	1924.11
2026-261	22:08:07	1924.86
2026-261	22:08:09	1920.40
2026-261	22:08:11	1916.19
2026-261	22:08:12	1908.66
2026-261	22:08:14	1894.14
2026-261	22:08:16	1906.36
2026-261	22:08:18	1829.75
2026-261	22:08:20	1853.05
2026-261	22:08:22	1892.11
2026-261	22:08:23	1925.29
2026-261	22:08:25	1907.91
2026-261	22:08:27	1909.88
2026-261	22:08:29	1874.29
2026-261	22:08:31	1789.03
2026-261	22:08:32	1667.39
2026-261	22:08:34	1842.18
2026-261	22:08:36	1914.67
2026-261	22:08:38	1914.96
2026-261	22:08:40	1943.57
2026-261	22:08:42	1954.22
2026-261	22:08:43	1962.68
2026-261	22:08:45	1963.83
2026-261	22:08:47	1956.24
2026-261	22:08:49	1921.78
2026-261	22:08:51	1955.70
2026-261	22:08:52	1964.75
2026-261	22:08:54	1965.38
2026-261	22:08:56	1913.10
2026-261	22:08:58	1882.12
2026-261	22:09:00	1895.72
2026-261	22:09:02	1873.21
2026-261	22:09:03	1885.48
2026-261	22:09:05	1896.34
2026-261	22:09:07	1803.58
2026-261	22:09:09	1895.01
2026-261	22:09:11	1930.78
2026-261	22:09:12	1799.75
2026-261	22:09:14	1735.48
2026-261	22:09:16	1896.19
2026-261	22:09:18	1740.05
2026-261	22:09:20	1801.83
2026-261	22:09:22	1816.29
2026-261	22:09:23	1736.69
2026-261	22:09:25	1772.40
2026-261	22:09:27	1709.79
2026-261	22:09:29	1632.01
2026-261	22:09:31	1674.70
2026-261	22:09:32	1754.93
2026-261	22:09:34	1857.35
2026-261	22:09:36	1781.17
2026-261	22:09:38	1779.36
2026-261	22:09:40	1750.94
2026-261	22:09:42	1736.61
2026-261	22:09:43	1721.28
2026-261	22:09:45	1703.65
2026-261	22:09:47	1500.74
2026-261	22:09:49	1577.84
2026-261	22:09:51	1633.84
2026-261	22:09:52	1664.11
2026-261	22:09:54	1714.85
2026-261	22:09:56	1720.25
2026-261	22:09:58	1718.64
2026-261	22:10:00	1765.74
2026-261	22:10:02	1767.48
2026-261	22:10:03	1752.22
2026-261	22:10:05	1662.01
2026-261	22:10:07	1685.05
2026-261	22:10:09	1665.41
2026-261	22:10:11	1717.12
2026-261	22:10:12	1773.21
2026-261	22:10:14	1624.00
2026-261	22:10:16	1524.25
2026-261	22:10:18	1557.87
2026-261	22:10:20	1539.01
2026-261	22:10:22	1581.14
2026-261	22:10:23	1591.26
2026-261	22:10:25	1599.20
2026-261	22:10:27	1452.96
2026-261	22:10:29	1454.18
2026-261	22:10:31	1428.80
2026-261	22:10:32	1570.60
2026-261	22:10:34	1652.72
2026-261	22:10:36	1514.46
2026-261	22:10:38	1648.47
2026-261	22:10:40	1838.05
2026-261	22:10:42	1668.50
2026-261	22:10:43	1586.71
2026-261	22:10:45	1608.38
2026-261	22:10:47	1544.64
2026-261	22:10:49	1639.98
2026-261	22:10:51	1629.31
2026-261	22:10:52	1530.22
2026-261	22:10:54	1542.49
2026-261	22:10:56	1465.01
2026-261	22:10:58	1456.85
2026-261	22:11:00	1586.49
2026-261	22:11:02	1440.89
2026-261	22:11:03	1429.59
2026-261	22:11:05	1551.35
2026-261	22:11:07	1642.93
2026-261	22:11:09	1772.02
2026-261	22:11:11	1798.81
2026-261	22:11:12	1881.86
2026-261	22:11:14	1994.98
2026-261	22:11:16	2003.31
2026-261	22:11:18	2017.18
2026-261	22:11:20	2025.01
2026-261	22:11:22	2021.78
2026-261	22:11:23	2002.92
2026-261	22:11:25	1987.69
2026-261	22:11:27	1988.69
2026-261	22:11:29	1978.62
2026-261	22:11:31	1966.77
2026-261	22:11:32	1981.82
2026-261	22:11:34	1999.60
2026-261	22:11:36	2001.56
2026-261	22:11:38	1996.74
2026-261	22:11:40	1980.86
2026-261	22:11:42	1962.78
2026-261	22:11:43	1948.87
2026-261	22:11:45	1920.62
2026-261	22:11:47	1907.80
2026-261	22:11:49	1915.82
2026-261	22:11:51	1926.63
2026-261	22:11:52	1931.23
2026-261	22:11:54	1936.30
2026-261	22:11:56	1938.58
2026-261	22:11:58	1935.86
2026-261	22:12:00	1853.01
2026-261	22:12:02	1927.75
2026-261	22:12:03	1927.19
2026-261	22:12:05	1919.96
2026-261	22:12:07	1913.17
2026-261	22:12:09	1902.30
2026-261	22:12:11	1907.49
2026-261	22:12:12	1907.74
2026-261	22:12:14	1889.14
2026-261	22:12:16	1885.59
2026-261	22:12:18	1898.08
2026-261	22:12:20	1905.96
2026-261	22:12:22	1864.96
2026-261	22:12:23	1828.52
2026-261	22:12:25	1832.25
2026-261	22:12:27	1879.18
2026-261	22:12:29	1881.38
2026-261	22:12:31	1881.24
2026-261	22:12:32	1871.88
2026-261	22:12:34	1880.00
2026-261	22:12:36	1877.94
2026-261	22:12:38	1885.01
2026-261	22:12:40	1905.69
2026-261	22:12:42	1910.71
2026-261	22:12:43	1903.82
2026-261	22:12:45	1905.56
2026-261	22:12:47	1901.28
2026-261	22:12:49	1896.35
2026-261	22:12:51	1877.63
2026-261	22:12:52	1861.79
2026-261	22:12:54	1867.42
2026-261	22:12:56	1858.35
2026-261	22:12:58	1850.10
2026-261	22:13:00	1862.86
2026-261	22:13:02	1873.39
2026-261	22:13:03	1884.72
2026-261	22:13:05	1893.33
2026-261	22:13:07	1893.20
2026-261	22:13:09	1898.94
2026-261	22:13:11	1898.87
2026-261	22:13:12	1881.68
2026-261	22:13:14	1866.80
2026-261	22:13:16	1870.09
2026-261	22:13:18	1870.86
2026-261	22:13:20	1860.03
2026-261	22:13:21	1865.81
2026-261	22:13:23	1870.28
2026-261	22:13:25	1886.01
2026-261	22:13:27	1789.26
2026-261	22:13:29	1858.95
2026-261	22:13:31	1874.99
2026-261	22:13:32	1856.69
2026-261	22:13:34	1847.07
2026-261	22:13:36	1845.13
2026-261	22:13:38	1842.70
2026-261	22:13:40	1846.28
2026-261	22:13:41	1851.15
2026-261	22:13:43	1860.01
2026-261	22:13:45	1863.91
2026-261	22:13:47	1863.39
2026-261	22:13:49	1867.36
2026-261	22:13:51	1865.40
2026-261	22:13:52	1857.38
2026-261	22:13:54	1850.44
2026-261	22:13:56	1839.39
2026-261	22:13:58	1832.34
2026-261	22:14:00	1833.60
2026-261	22:14:01	1838.76
2026-261	22:14:03	1841.94
2026-261	22:14:05	1834.03
2026-261	22:14:07	1820.82
2026-261	22:14:09	1816.37
2026-261	22:14:11	1813.04
2026-261	22:14:12	1807.87
2026-261	22:14:14	1815.34
2026-261	22:14:16	1826.58
2026-261	22:14:18	1836.63
2026-261	22:14:20	1853.15
2026-261	22:14:21	1869.50
2026-261	22:14:23	1866.67
2026-261	22:14:25	1870.84
2026-261	22:14:27	1868.97
2026-261	22:14:29	1866.66
2026-261	22:14:31	1849.44
2026-261	22:14:32	1828.27
2026-261	22:14:34	1818.14
2026-261	22:14:36	1816.40
2026-261	22:14:38	1823.53
2026-261	22:14:40	1842.11
2026-261	22:14:41	1858.04
2026-261	22:14:43	1870.06
2026-261	22:14:45	1882.27
2026-261	22:14:47	1881.05
2026-261	22:14:49	1871.26
2026-261	22:14:51	1877.11
2026-261	22:14:52	1869.41
2026-261	22:14:54	1842.77
2026-261	22:14:56	1820.08
2026-261	22:14:58	1829.41
2026-261	22:15:00	1825.00
2026-261	22:15:01	1830.66
2026-261	22:15:03	1855.94
2026-261	22:15:05	1868.50
2026-261	22:15:07	1844.28
2026-261	22:15:09	1855.47
2026-261	22:15:11	1855.81
2026-261	22:15:12	1822.60
2026-261	22:15:14	1796.07
2026-261	22:15:16	1905.63
2026-261	22:15:18	1916.68
2026-261	22:15:20	1816.33
2026-261	22:15:21	1820.00
2026-261	22:15:23	1667.73
2026-261	22:15:25	1760.78
2026-261	22:15:27	1655.09
2026-261	22:15:29	1581.91
2026-261	22:15:31	1530.95
2026-261	22:15:32	1610.28
2026-261	22:15:34	1582.66
2026-261	22:15:36	1678.27
2026-261	22:15:38	1749.97
2026-261	22:15:40	1689.18
2026-261	22:15:41	1605.80
2026-261	22:15:43	1677.87
2026-261	22:15:45	1556.71
2026-261	22:15:47	1511.80
2026-261	22:15:49	1560.65
2026-261	22:15:51	1789.86
2026-261	22:15:52	2010.22
2026-261	22:15:54	1996.41
2026-261	22:15:56	1958.12
2026-261	22:15:58	1932.06
2026-261	22:16:00	1926.02
2026-261	22:16:01	1934.39
2026-261	22:16:03	1927.56
2026-261	22:16:05	1930.03
2026-261	22:16:07	1937.10
2026-261	22:16:09	1941.51
2026-261	22:16:11	1940.16
2026-261	22:16:12	1927.08
2026-261	22:16:14	1906.01
2026-261	22:16:16	1897.61
2026-261	22:16:18	1895.78
2026-261	22:16:20	1886.67
2026-261	22:16:21	1890.66
2026-261	22:16:23	1906.65
2026-261	22:16:25	1901.70
2026-261	22:16:27	1899.05
2026-261	22:16:29	1915.09
2026-261	22:16:31	1910.93
2026-261	22:16:32	1890.61
2026-261	22:16:34	1881.11
2026-261	22:16:36	1871.97
2026-261	22:16:38	1842.50
2026-261	22:16:40	1817.17
2026-261	22:16:41	1810.90
2026-261	22:16:43	1824.57
2026-261	22:16:45	1844.77
2026-261	22:16:47	1853.88
2026-261	22:16:49	1848.27
2026-261	22:16:51	1857.71
2026-261	22:16:52	1870.62
2026-261	22:16:54	1872.12
2026-261	22:16:56	1864.13
2026-261	22:16:58	1834.31
2026-261	22:17:00	1808.06
2026-261	22:17:01	1799.30
2026-261	22:17:03	1801.73
2026-261	22:17:05	1812.59
2026-261	22:17:07	1824.46
2026-261	22:17:09	1846.43
2026-261	22:17:11	1871.45
2026-261	22:17:12	1881.29
2026-261	22:17:14	1880.19
2026-261	22:17:16	1858.85
2026-261	22:17:18	1835.49
2026-261	22:17:20	1822.64
2026-261	22:17:21	1819.01
2026-261	22:17:23	1805.36
2026-261	22:17:25	1798.64
2026-261	22:17:27	1816.42
2026-261	22:17:29	1832.52
2026-261	22:17:31	1834.46
2026-261	22:17:32	1844.03
2026-261	22:17:34	1858.89
2026-261	22:17:36	1850.33
2026-261	22:17:38	1837.33
2026-261	22:17:40	1828.88
2026-261	22:17:41	1815.40
2026-261	22:17:43	1803.79
2026-261	22:17:45	1795.71
2026-261	22:17:47	1793.99
2026-261	22:17:49	1806.04
2026-261	22:17:51	1817.31
2026-261	22:17:52	1817.56
2026-261	22:17:54	1835.93
2026-261	22:17:56	1850.23
2026-261	22:17:58	1834.38
2026-261	22:18:00	1825.53
2026-261	22:18:01	1827.23
2026-261	22:18:03	1804.21
2026-261	22:18:05	1796.56
2026-261	22:18:07	1811.73
2026-261	22:18:09	1817.02
2026-261	22:18:10	1814.81
2026-261	22:18:12	1828.19
2026-261	22:18:14	1844.95
2026-261	22:18:16	1847.55
2026-261	22:18:18	1841.20
2026-261	22:18:20	1832.70
2026-261	22:18:21	1820.77
2026-261	22:18:23	1807.14
2026-261	22:18:25	1805.45
2026-261	22:18:27	1808.19
2026-261	22:18:29	1808.28
2026-261	22:18:30	1820.98
2026-261	22:18:32	1826.02
2026-261	22:18:34	1833.38
2026-261	22:18:36	1829.81
2026-261	22:18:38	1813.17
2026-261	22:18:40	1800.72
2026-261	22:18:41	1807.03
2026-261	22:18:43	1808.03
2026-261	22:18:45	1795.44
2026-261	22:18:47	1804.61
2026-261	22:18:49	1821.16
2026-261	22:18:50	1816.46
2026-261	22:18:52	1814.52
2026-261	22:18:54	1828.89
2026-261	22:18:56	1829.77
2026-261	22:18:58	1822.60
2026-261	22:19:00	1819.41
2026-261	22:19:01	1817.12
2026-261	22:19:03	1813.46
2026-261	22:19:05	1804.45
2026-261	22:19:07	1792.52
2026-261	22:19:09	1794.63
2026-261	22:19:10	1803.01
2026-261	22:19:12	1803.62
2026-261	22:19:14	1801.46
2026-261	22:19:16	1816.38
2026-261	22:19:18	1827.32
2026-261	22:19:20	1832.61
2026-261	22:19:21	1831.91
2026-261	22:19:23	1829.59
2026-261	22:19:25	1819.04
2026-261	22:19:27	1809.58
2026-261	22:19:29	1792.82
2026-261	22:19:30	1788.78
2026-261	22:19:32	1787.72
2026-261	22:19:34	1787.44
2026-261	22:19:36	1799.17
2026-261	22:19:38	1812.80
2026-261	22:19:40	1818.24
2026-261	22:19:41	1823.80
2026-261	22:19:43	1827.64
2026-261	22:19:45	1825.86
2026-261	22:19:47	1822.54
2026-261	22:19:49	1814.80
2026-261	22:19:50	1802.85
2026-261	22:19:52	1796.78
2026-261	22:19:54	1792.96
2026-261	22:19:56	1791.81
2026-261	22:19:58	1790.87
2026-261	22:20:00	1797.98
2026-261	22:20:01	1802.76
2026-261	22:20:03	1807.69
2026-261	22:20:05	1816.26
2026-261	22:20:07	1818.66
2026-261	22:20:09	1815.16
2026-261	22:20:10	1800.46
2026-261	22:20:12	1796.16
2026-261	22:20:14	1794.81
2026-261	22:20:16	1794.49
2026-261	22:20:18	1799.30
2026-261	22:20:20	1807.19
2026-261	22:20:21	1813.84
2026-261	22:20:23	1820.95
2026-261	22:20:25	1822.69
2026-261	22:20:27	1829.38
2026-261	22:20:29	1826.25
2026-261	22:20:30	1812.45
2026-261	22:20:32	1819.28
2026-261	22:20:34	1805.83
2026-261	22:20:36	1794.49
2026-261	22:20:38	1811.48
2026-261	22:20:40	1837.78
2026-261	22:20:41	1843.02
2026-261	22:20:43	1844.92
2026-261	22:20:45	1848.37
2026-261	22:20:47	1847.80
2026-261	22:20:49	1837.82
2026-261	22:20:50	1817.36
2026-261	22:20:52	1760.95
2026-261	22:20:54	1707.46
2026-261	22:20:56	1709.07
2026-261	22:20:58	1749.38
2026-261	22:21:00	1752.03
2026-261	22:21:01	1793.47
2026-261	22:21:03	1792.93
2026-261	22:21:05	1800.13
2026-261	22:21:07	1846.51
2026-261	22:21:09	1808.50
2026-261	22:21:10	1755.83
2026-261	22:21:12	1745.16
2026-261	22:21:14	1740.32
2026-261	22:21:16	1745.88
2026-261	22:21:18	1790.08
2026-261	22:21:20	1877.27
2026-261	22:21:21	1896.74
2026-261	22:21:23	1911.05
2026-261	22:21:25	1915.50
2026-261	22:21:27	1875.03
2026-261	22:21:29	1846.60
2026-261	22:21:30	1831.80
2026-261	22:21:32	1817.67
2026-261	22:21:34	1809.01
2026-261	22:21:36	1816.02
2026-261	22:21:38	1834.06
2026-261	22:21:40	1862.09
2026-261	22:21:41	1886.94
2026-261	22:21:43	1898.91
2026-261	22:21:45	1910.93
2026-261	22:21:47	1922.83
2026-261	22:21:49	1918.81
2026-261	22:21:50	1895.90
2026-261	22:21:52	1868.95
2026-261	22:21:54	1851.02
2026-261	22:21:56	1833.86
2026-261	22:21:58	1814.23
2026-261	22:22:00	1827.61
2026-261	22:22:01	1867.60
2026-261	22:22:03	1904.01
2026-261	22:22:05	1934.93
2026-261	22:22:07	1945.02
2026-261	22:22:09	1922.27
2026-261	22:22:10	1912.55
2026-261	22:22:12	1927.21
2026-261	22:22:14	1931.01
2026-261	22:22:16	1933.68
2026-261	22:22:18	1919.78
2026-261	22:22:20	1845.69
2026-261	22:22:21	1683.82
2026-261	22:22:23	1673.66
2026-261	22:22:25	1773.71
2026-261	22:22:27	1888.70
2026-261	22:22:29	1805.32
2026-261	22:22:30	1744.68
2026-261	22:22:32	1861.37
2026-261	22:22:34	1766.27
2026-261	22:22:36	1850.00
2026-261	22:22:38	1817.26
2026-261	22:22:40	1584.14
2026-261	22:22:41	1436.65
2026-261	22:22:43	1352.45
2026-261	22:22:45	1502.13
2026-261	22:22:47	1379.66
2026-261	22:22:49	1159.10
2026-261	22:22:50	1050.32
2026-261	22:22:52	1047.20
2026-261	22:22:54	1213.16
2026-261	22:22:56	1221.69
2026-261	22:22:58	1000.98
2026-261	22:23:00	852.56
2026-261	22:23:01	977.75
2026-261	22:23:03	1014.53
2026-261	22:23:05	936.04
2026-261	22:23:07	947.79
2026-261	22:23:09	928.20
2026-261	22:23:10	893.52
2026-261	22:23:12	884.15
2026-261	22:23:14	926.70
2026-261	22:23:16	951.65
2026-261	22:23:18	984.81
2026-261	22:23:19	1054.35
2026-261	22:23:21	1159.61
2026-261	22:23:23	1155.21
2026-261	22:23:25	1246.12
2026-261	22:23:27	1276.89
2026-261	22:23:29	1060.20
2026-261	22:23:30	911.19
2026-261	22:23:32	868.81
2026-261	22:23:34	811.07
2026-261	22:23:36	804.68
2026-261	22:23:38	895.66
2026-261	22:23:39	1094.83
2026-261	22:23:41	1206.46
2026-261	22:23:43	1149.22
2026-261	22:23:45	1236.07
2026-261	22:23:47	1469.92
2026-261	22:23:49	1495.14
2026-261	22:23:50	1513.65
2026-261	22:23:52	1690.48
2026-261	22:23:54	1684.08
2026-261	22:23:56	1612.57
2026-261	22:23:58	1631.56
2026-261	22:23:59	1688.17
2026-261	22:24:01	1559.02
2026-261	22:24:03	1308.54
2026-261	22:24:05	1128.35
2026-261	22:24:07	1003.33
2026-261	22:24:09	874.89
2026-261	22:24:10	875.87
2026-261	22:24:12	898.83
2026-261	22:24:14	923.47
2026-261	22:24:16	951.27
2026-261	22:24:18	1027.25
2026-261	22:24:19	1075.52
2026-261	22:24:21	1084.45
2026-261	22:24:23	1063.84
2026-261	22:24:25	1077.91
2026-261	22:24:27	1091.65
2026-261	22:24:29	1203.52
2026-261	22:24:30	1451.55
2026-261	22:24:32	1749.39
2026-261	22:24:34	2018.58
2026-261	22:24:36	2189.30
2026-261	22:24:38	2055.81
2026-261	22:24:39	2054.35
2026-261	22:24:41	1982.32
2026-261	22:24:43	1853.25
2026-261	22:24:45	1895.60
2026-261	22:24:47	2066.57
2026-261	22:24:49	2123.88
2026-261	22:24:50	1933.86
2026-261	22:24:52	1657.53
2026-261	22:24:54	1820.77
2026-261	22:24:56	1818.90
2026-261	22:24:58	1923.58
2026-261	22:24:59	1956.06
2026-261	22:25:01	1941.27
2026-261	22:25:03	2004.77
2026-261	22:25:05	2017.42
2026-261	22:25:07	1864.05
2026-261	22:25:09	1829.53
2026-261	22:25:10	2075.03
2026-261	22:25:12	2046.41
2026-261	22:25:14	1937.44
2026-261	22:25:16	1885.76
2026-261	22:25:18	1909.86
2026-261	22:25:19	1938.56
2026-261	22:25:21	1822.29
2026-261	22:25:23	1799.56
2026-261	22:25:25	1953.01
2026-261	22:25:27	2008.74
2026-261	22:25:29	2055.62
2026-261	22:25:30	2043.21
2026-261	22:25:32	2108.95
2026-261	22:25:34	2161.63
2026-261	22:25:36	2163.60
2026-261	22:25:38	2125.48
2026-261	22:25:39	2223.16
2026-261	22:25:41	2199.80
2026-261	22:25:43	2094.52
2026-261	22:25:45	2041.96
2026-261	22:25:47	1892.84
2026-261	22:25:49	1927.27
2026-261	22:25:50	2102.75
2026-261	22:25:52	1947.97
2026-261	22:25:54	1867.23
2026-261	22:25:56	1991.68
2026-261	22:25:58	1796.18
2026-261	22:25:59	1703.75
2026-261	22:26:01	1707.25
2026-261	22:26:03	1800.89
2026-261	22:26:05	1831.19
2026-261	22:26:07	1767.91
2026-261	22:26:09	1865.89
2026-261	22:26:10	1824.78
2026-261	22:26:12	1719.17
2026-261	22:26:14	1694.53
2026-261	22:26:16	1549.47
2026-261	22:26:18	1373.78
2026-261	22:26:19	1282.41
2026-261	22:26:21	1358.64
2026-261	22:26:23	1469.80
2026-261	22:26:25	1386.49
2026-261	22:26:27	1477.41
2026-261	22:26:29	1606.43
2026-261	22:26:30	1558.86
2026-261	22:26:32	1409.64
2026-261	22:26:34	1278.55
2026-261	22:26:36	1107.24
2026-261	22:26:38	1026.53
2026-261	22:26:39	966.05
2026-261	22:26:41	932.23
2026-261	22:26:43	912.74
2026-261	22:26:45	925.85
2026-261	22:26:47	949.32
2026-261	22:26:49	973.96
2026-261	22:26:50	1040.08
2026-261	22:26:52	1108.64
2026-261	22:26:54	1060.68
2026-261	22:26:56	1033.59
2026-261	22:26:58	1024.65
2026-261	22:26:59	1022.51
2026-261	22:27:01	1074.61
2026-261	22:27:03	1190.49
2026-261	22:27:05	1313.69
2026-261	22:27:07	1356.26
2026-261	22:27:09	1369.69
2026-261	22:27:10	1322.03
2026-261	22:27:12	1331.17
2026-261	22:27:14	1374.10
2026-261	22:27:16	1379.65
2026-261	22:27:18	1403.08
2026-261	22:27:19	1524.33
2026-261	22:27:21	1569.75
2026-261	22:27:23	1641.89
2026-261	22:27:25	1916.77
2026-261	22:27:27	1952.06
2026-261	22:27:29	1914.42
2026-261	22:27:30	1899.86
2026-261	22:27:32	1898.23
2026-261	22:27:34	1971.43
2026-261	22:27:36	2055.65
2026-261	22:27:38	2063.85
2026-261	22:27:39	2044.53
2026-261	22:27:41	2030.89
2026-261	22:27:43	2023.58
2026-261	22:27:45	2009.74
2026-261	22:27:47	1999.64
2026-261	22:27:49	2001.86
2026-261	22:27:50	2001.71
2026-261	22:27:52	1984.56
2026-261	22:27:54	1977.30
2026-261	22:27:56	1980.19
2026-261	22:27:58	1983.65
2026-261	22:27:59	1967.70
2026-261	22:28:01	1943.52
2026-261	22:28:03	1928.47
2026-261	22:28:05	1921.66
2026-261	22:28:07	1921.49
2026-261	22:28:08	1911.73
2026-261	22:28:10	1901.46
2026-261	22:28:12	1925.19
2026-261	22:28:14	1947.29
2026-261	22:28:16	1936.76
2026-261	22:28:18	1927.84
2026-261	22:28:19	1937.62
2026-261	22:28:21	1935.51
2026-261	22:28:23	1924.76
2026-261	22:28:25	1906.30
2026-261	22:28:27	1879.51
2026-261	22:28:28	1857.17
2026-261	22:28:30	1850.10
2026-261	22:28:32	1845.14
2026-261	22:28:34	1845.13
2026-261	22:28:36	1860.51
2026-261	22:28:38	1887.05
2026-261	22:28:39	1901.10
2026-261	22:28:41	1907.96
2026-261	22:28:43	1912.01
2026-261	22:28:45	1898.34
2026-261	22:28:47	1876.59
2026-261	22:28:48	1846.94
2026-261	22:28:50	1819.33
2026-261	22:28:52	1816.68
2026-261	22:28:54	1847.39
2026-261	22:28:56	1872.78
2026-261	22:28:58	1888.48
2026-261	22:28:59	1896.07
2026-261	22:29:01	1892.11
2026-261	22:29:03	1869.63
2026-261	22:29:05	1861.85
2026-261	22:29:07	1851.49
2026-261	22:29:08	1845.68
2026-261	22:29:10	1844.79
2026-261	22:29:12	1836.38
2026-261	22:29:14	1854.05
2026-261	22:29:16	1863.84
2026-261	22:29:18	1874.82
2026-261	22:29:19	1842.15
2026-261	22:29:21	1822.38
2026-261	22:29:23	1863.96
2026-261	22:29:25	1857.09
2026-261	22:29:27	1843.56
2026-261	22:29:28	1837.50
2026-261	22:29:30	1831.40
2026-261	22:29:32	1834.15
2026-261	22:29:34	1836.02
2026-261	22:29:36	1831.29
2026-261	22:29:38	1844.16
2026-261	22:29:39	1853.09
2026-261	22:29:41	1845.47
2026-261	22:29:43	1847.88
2026-261	22:29:45	1855.01
2026-261	22:29:47	1852.19
2026-261	22:29:48	1848.25
2026-261	22:29:50	1863.18
2026-261	22:29:52	1865.24
2026-261	22:29:54	1853.03
2026-261	22:29:56	1845.40
2026-261	22:29:58	1841.49
2026-261	22:29:59	1836.53
2026-261	22:30:01	1825.50
2026-261	22:30:03	1817.91
2026-261	22:30:05	1827.56
2026-261	22:30:07	1829.16
2026-261	22:30:08	1833.87
2026-261	22:30:10	1842.08
2026-261	22:30:12	1851.75
2026-261	22:30:14	1854.34
2026-261	22:30:16	1855.76
2026-261	22:30:18	1851.26
2026-261	22:30:19	1850.11
2026-261	22:30:21	1850.86
2026-261	22:30:23	1851.28
2026-261	22:30:25	1850.10
2026-261	22:30:27	1842.10
2026-261	22:30:28	1834.60
2026-261	22:30:30	1832.93
2026-261	22:30:32	1838.97
2026-261	22:30:34	1845.12
2026-261	22:30:36	1842.35
2026-261	22:30:38	1854.40
2026-261	22:30:39	1862.97
2026-261	22:30:41	1859.47
2026-261	22:30:43	1855.28
2026-261	22:30:45	1858.68
2026-261	22:30:47	1870.92
2026-261	22:30:48	1878.60
2026-261	22:30:50	1883.50
2026-261	22:30:52	1896.39
2026-261	22:30:54	1904.28
2026-261	22:30:56	1906.06
2026-261	22:30:58	1918.36
2026-261	22:30:59	1925.48
2026-261	22:31:01	1923.51
2026-261	22:31:03	1917.30
2026-261	22:31:05	1911.27
2026-261	22:31:07	1903.52
2026-261	22:31:08	1889.92
2026-261	22:31:10	1891.14
2026-261	22:31:12	1908.82
2026-261	22:31:14	1931.75
2026-261	22:31:16	1951.59
2026-261	22:31:18	1971.34
2026-261	22:31:19	1994.48
2026-261	22:31:21	2009.80
2026-261	22:31:23	2017.08
2026-261	22:31:25	2011.18
2026-261	22:31:27	1998.52
2026-261	22:31:28	2000.76
2026-261	22:31:30	1995.36
2026-261	22:31:32	1987.82
2026-261	22:31:34	1973.99
2026-261	22:31:36	1915.82
2026-261	22:31:38	1849.76
2026-261	22:31:39	1824.09
2026-261	22:31:41	1767.57
2026-261	22:31:43	1710.52
2026-261	22:31:45	1687.12
2026-261	22:31:47	1669.00
2026-261	22:31:48	1600.10
2026-261	22:31:50	1608.40
2026-261	22:31:52	1663.16
2026-261	22:31:54	1671.61
2026-261	22:31:56	1630.12
2026-261	22:31:58	1609.48
2026-261	22:31:59	1684.39
2026-261	22:32:01	1742.96
2026-261	22:32:03	1782.99
2026-261	22:32:05	1781.15
2026-261	22:32:07	1724.35
2026-261	22:32:08	1681.59
2026-261	22:32:10	1691.66
2026-261	22:32:12	1664.90
2026-261	22:32:14	1674.54
2026-261	22:32:16	1674.36
2026-261	22:32:18	1736.58
2026-261	22:32:19	1704.54
2026-261	22:32:21	1673.28
2026-261	22:32:23	1596.93
2026-261	22:32:25	1636.96
2026-261	22:32:27	1731.49
2026-261	22:32:28	1766.60
2026-261	22:32:30	1862.04
2026-261	22:32:32	1898.30
2026-261	22:32:34	2006.09
2026-261	22:32:36	1931.08
2026-261	22:32:38	1941.60
2026-261	22:32:39	2036.45
2026-261	22:32:41	2093.52
2026-261	22:32:43	2091.62
2026-261	22:32:45	2026.20
2026-261	22:32:47	1914.52
2026-261	22:32:48	1834.00
2026-261	22:32:50	1806.81
2026-261	22:32:52	1731.43
2026-261	22:32:54	1621.38
2026-261	22:32:56	1497.93
2026-261	22:32:58	1429.02
2026-261	22:32:59	1443.79
2026-261	22:33:01	1370.69
2026-261	22:33:03	1323.07
2026-261	22:33:05	1305.60
2026-261	22:33:07	1307.04
2026-261	22:33:08	1272.23
2026-261	22:33:10	1260.83
2026-261	22:33:12	1269.36
2026-261	22:33:14	1263.99
2026-261	22:33:16	1265.54
2026-261	22:33:17	1246.58
2026-261	22:33:19	1255.07
2026-261	22:33:21	1245.47
2026-261	22:33:23	1229.59
2026-261	22:33:25	1255.12
2026-261	22:33:27	1292.80
2026-261	22:33:28	1289.59
2026-261	22:33:30	1355.43
2026-261	22:33:32	1397.65
2026-261	22:33:34	1343.00
2026-261	22:33:36	1249.79
2026-261	22:33:37	1162.26
2026-261	22:33:39	1137.59
2026-261	22:33:41	1181.09
2026-261	22:33:43	1204.93
2026-261	22:33:45	1227.00
2026-261	22:33:47	1267.25
2026-261	22:33:48	1290.57
2026-261	22:33:50	1199.55
2026-261	22:33:52	1096.99
2026-261	22:33:54	1074.57
2026-261	22:33:56	1075.81
2026-261	22:33:57	1100.56
2026-261	22:33:59	1091.17
2026-261	22:34:01	1067.95
2026-261	22:34:03	1057.08
2026-261	22:34:05	1061.85
2026-261	22:34:07	1103.09
2026-261	22:34:08	1120.06
2026-261	22:34:10	1123.14
2026-261	22:34:12	1115.18
2026-261	22:34:14	1121.71
2026-261	22:34:16	1138.77
2026-261	22:34:17	1191.09
2026-261	22:34:19	1239.46
2026-261	22:34:21	1253.78
2026-261	22:34:23	1301.63
2026-261	22:34:25	1333.99
2026-261	22:34:27	1343.45
2026-261	22:34:28	1376.73
2026-261	22:34:30	1426.59
2026-261	22:34:32	1359.82
2026-261	22:34:34	1326.79
2026-261	22:34:36	1335.50
2026-261	22:34:37	1372.35
2026-261	22:34:39	1449.36
2026-261	22:34:41	1492.32
2026-261	22:34:43	1425.73
2026-261	22:34:45	1392.53
2026-261	22:34:47	1399.69
2026-261	22:34:48	1478.82
2026-261	22:34:50	1722.57
2026-261	22:34:52	1833.49
2026-261	22:34:54	1713.13
2026-261	22:34:56	1582.64
2026-261	22:34:57	1602.43
2026-261	22:34:59	1505.10
2026-261	22:35:01	1404.19
2026-261	22:35:03	1382.96
2026-261	22:35:05	1404.59
2026-261	22:35:07	1398.81
2026-261	22:35:08	1391.50
2026-261	22:35:10	1441.48
2026-261	22:35:12	1492.75
2026-261	22:35:14	1513.40
2026-261	22:35:16	1473.70
2026-261	22:35:17	1363.49
2026-261	22:35:19	1273.68
2026-261	22:35:21	1231.10
2026-261	22:35:23	1201.07
2026-261	22:35:25	1235.16
2026-261	22:35:27	1267.19
2026-261	22:35:28	1254.66
2026-261	22:35:30	1240.50
2026-261	22:35:32	1208.17
2026-261	22:35:34	1156.07
2026-261	22:35:36	1129.22
2026-261	22:35:37	1134.03
2026-261	22:35:39	1161.84
2026-261	22:35:41	1203.55
2026-261	22:35:43	1160.90
2026-261	22:35:45	1149.37
2026-261	22:35:47	1143.00
2026-261	22:35:48	1143.15
2026-261	22:35:50	1220.87
2026-261	22:35:52	1278.89
2026-261	22:35:54	1245.17
2026-261	22:35:56	1248.03
2026-261	22:35:57	1307.74
2026-261	22:35:59	1389.55
2026-261	22:36:01	1379.30
2026-261	22:36:03	1427.82
2026-261	22:36:05	1457.17
2026-261	22:36:07	1396.33
2026-261	22:36:08	1440.76
2026-261	22:36:10	1489.89
2026-261	22:36:12	1520.41
2026-261	22:36:14	1512.21
2026-261	22:36:16	1527.51
2026-261	22:36:17	1614.11
2026-261	22:36:19	1693.80
2026-261	22:36:21	1762.26
2026-261	22:36:23	1776.10
2026-261	22:36:25	1682.20
2026-261	22:36:27	1576.42
2026-261	22:36:28	1463.01
2026-261	22:36:30	1403.01
2026-261	22:36:32	1408.25
2026-261	22:36:34	1402.96
2026-261	22:36:36	1505.93
2026-261	22:36:37	1635.82
2026-261	22:36:39	1697.34
2026-261	22:36:41	1729.98
2026-261	22:36:43	1790.71
2026-261	22:36:45	1751.94
2026-261	22:36:47	1688.23
2026-261	22:36:48	1677.17
2026-261	22:36:50	1729.37
2026-261	22:36:52	1727.47
2026-261	22:36:54	1770.08
2026-261	22:36:56	1854.31
2026-261	22:36:57	1878.03
2026-261	22:36:59	2008.41
2026-261	22:37:01	1985.18
2026-261	22:37:03	1881.38
2026-261	22:37:05	1867.76
2026-261	22:37:07	1817.42
2026-261	22:37:08	1748.01
2026-261	22:37:10	1751.62
2026-261	22:37:12	1822.10
2026-261	22:37:14	1837.23
2026-261	22:37:16	1904.65
2026-261	22:37:17	1872.42
2026-261	22:37:19	1790.75
2026-261	22:37:21	1728.18
2026-261	22:37:23	1838.34
2026-261	22:37:25	1956.04
2026-261	22:37:27	1867.43
2026-261	22:37:28	1839.48
2026-261	22:37:30	1915.34
2026-261	22:37:32	1832.86
2026-261	22:37:34	1841.19
2026-261	22:37:36	1870.09
2026-261	22:37:37	1922.60
2026-261	22:37:39	1983.85
2026-261	22:37:41	1999.31
2026-261	22:37:43	1997.58
2026-261	22:37:45	1964.43
2026-261	22:37:47	1982.27
2026-261	22:37:48	1968.23
2026-261	22:37:50	1909.68
2026-261	22:37:52	1924.92
2026-261	22:37:54	1945.25
2026-261	22:37:56	1954.56
2026-261	22:37:57	1951.94
2026-261	22:37:59	1940.39
2026-261	22:38:01	1931.25
2026-261	22:38:03	1929.47
2026-261	22:38:05	1942.24
2026-261	22:38:06	1963.35
2026-261	22:38:08	1966.45
2026-261	22:38:10	1953.95
2026-261	22:38:12	1964.54
2026-261	22:38:14	1972.35
2026-261	22:38:16	1942.69
2026-261	22:38:17	1932.55
2026-261	22:38:19	1941.78
2026-261	22:38:21	1938.09
2026-261	22:38:23	1926.64
2026-261	22:38:25	1921.77
2026-261	22:38:26	1918.25
2026-261	22:38:28	1916.42
2026-261	22:38:30	1923.34
2026-261	22:38:32	1921.61
2026-261	22:38:34	1910.89
2026-261	22:38:36	1917.35
2026-261	22:38:37	1927.45
2026-261	22:38:39	1920.94
2026-261	22:38:41	1911.37
2026-261	22:38:43	1916.55
2026-261	22:38:45	1927.71
2026-261	22:38:46	1932.90
2026-261	22:38:48	1935.89
2026-261	22:38:50	1956.18
2026-261	22:38:52	1977.19
2026-261	22:38:54	1967.46
2026-261	22:38:56	1945.86
2026-261	22:38:57	1936.85
2026-261	22:38:59	1932.66
2026-261	22:39:01	1924.01
2026-261	22:39:03	1917.31
2026-261	22:39:05	1934.74
2026-261	22:39:06	1945.02
2026-261	22:39:08	1959.69
2026-261	22:39:10	1994.84
2026-261	22:39:12	2010.43
2026-261	22:39:14	1988.48
2026-261	22:39:16	1972.68
2026-261	22:39:17	1960.57
2026-261	22:39:19	1938.06
2026-261	22:39:21	1926.47
2026-261	22:39:23	1932.58
2026-261	22:39:25	1943.70
2026-261	22:39:26	1946.94
2026-261	22:39:28	1968.48
2026-261	22:39:30	1990.08
2026-261	22:39:32	1998.98
2026-261	22:39:34	1984.74
2026-261	22:39:36	1981.34
2026-261	22:39:37	1981.91
2026-261	22:39:39	1988.93
2026-261	22:39:41	1985.25
2026-261	22:39:43	1950.41
2026-261	22:39:45	1930.85
2026-261	22:39:46	1995.68
2026-261	22:39:48	1994.74
2026-261	22:39:50	1986.61
2026-261	22:39:52	1822.04
2026-261	22:39:54	1915.29
2026-261	22:39:56	1888.91
2026-261	22:39:57	1746.93
2026-261	22:39:59	1932.05
2026-261	22:40:01	1981.68
2026-261	22:40:03	1527.84
2026-261	22:40:05	1242.67
2026-261	22:40:06	1426.68
2026-261	22:40:08	1506.12
2026-261	22:40:10	1809.93
2026-261	22:40:12	1939.72
2026-261	22:40:14	1615.14
2026-261	22:40:16	1605.09
2026-261	22:40:17	1945.94
2026-261	22:40:19	1794.67
2026-261	22:40:21	1681.18
2026-261	22:40:23	1709.82
2026-261	22:40:25	1852.63
2026-261	22:40:26	1810.31
2026-261	22:40:28	1821.62
2026-261	22:40:30	2071.32
2026-261	22:40:32	2024.35
2026-261	22:40:34	1940.91
2026-261	22:40:36	1667.31
2026-261	22:40:37	1414.57
2026-261	22:40:39	1310.33
2026-261	22:40:41	1315.59
2026-261	22:40:43	1167.14
2026-261	22:40:45	1228.19
2026-261	22:40:46	950.40
2026-261	22:40:48	873.35
2026-261	22:40:50	883.96
2026-261	22:40:52	815.22
2026-261	22:40:54	890.98
2026-261	22:40:56	995.41
2026-261	22:40:57	1020.08
2026-261	22:40:59	1175.72
2026-261	22:41:01	1352.74
2026-261	22:41:03	1687.69
2026-261	22:41:05	1674.18
2026-261	22:41:06	1058.86
2026-261	22:41:08	860.88
2026-261	22:41:10	843.35
2026-261	22:41:12	811.68
2026-261	22:41:14	759.75
2026-261	22:41:16	709.54
2026-261	22:41:17	726.88
2026-261	22:41:19	795.25
2026-261	22:41:21	963.90
2026-261	22:41:23	1068.23
2026-261	22:41:25	1074.57
2026-261	22:41:26	1100.90
2026-261	22:41:28	1346.17
2026-261	22:41:30	1720.62
2026-261	22:41:32	1884.06
2026-261	22:41:34	1637.98
2026-261	22:41:36	1507.36
2026-261	22:41:37	1671.99
2026-261	22:41:39	1917.21
2026-261	22:41:41	1871.81
2026-261	22:41:43	1912.11
2026-261	22:41:45	1654.34
2026-261	22:41:46	1534.50
2026-261	22:41:48	1754.09
2026-261	22:41:50	1982.62
2026-261	22:41:52	1936.05
2026-261	22:41:54	1987.94
2026-261	22:41:56	1987.80
2026-261	22:41:57	1958.88
2026-261	22:41:59	1800.75
2026-261	22:42:01	1674.99
2026-261	22:42:03	1944.66
2026-261	22:42:05	1969.52
2026-261	22:42:06	1951.21
2026-261	22:42:08	1949.53
2026-261	22:42:10	1994.29
2026-261	22:42:12	2014.78
2026-261	22:42:14	2015.27
2026-261	22:42:16	1971.86
2026-261	22:42:17	1888.35
2026-261	22:42:19	1755.41
2026-261	22:42:21	1739.21
2026-261	22:42:23	1787.07
2026-261	22:42:25	1703.58
2026-261	22:42:26	1770.24
2026-261	22:42:28	1869.81
2026-261	22:42:30	1959.71
2026-261	22:42:32	1975.62
2026-261	22:42:34	1960.54
2026-261	22:42:36	1910.96
2026-261	22:42:37	1877.95
2026-261	22:42:39	1859.02
2026-261	22:42:41	1783.44
2026-261	22:42:43	1690.16
2026-261	22:42:45	1781.57
2026-261	22:42:46	1827.42
2026-261	22:42:48	1860.10
2026-261	22:42:50	1827.89
2026-261	22:42:52	1846.39
2026-261	22:42:54	1840.19
2026-261	22:42:56	1811.32
2026-261	22:42:57	1844.31
2026-261	22:42:59	1910.42
2026-261	22:43:01	1909.21
2026-261	22:43:03	1819.68
2026-261	22:43:05	1846.32
2026-261	22:43:06	1828.78
2026-261	22:43:08	1872.82
2026-261	22:43:10	1879.73
2026-261	22:43:12	1884.46
2026-261	22:43:14	1861.24
2026-261	22:43:15	1872.65
2026-261	22:43:17	1877.26
2026-261	22:43:19	1853.50
2026-261	22:43:21	1830.45
2026-261	22:43:23	1826.68
2026-261	22:43:25	1870.64
2026-261	22:43:26	1891.88
2026-261	22:43:28	1888.96
2026-261	22:43:30	1873.95
2026-261	22:43:32	1857.82
2026-261	22:43:34	1823.83
2026-261	22:43:35	1803.01
2026-261	22:43:37	1855.55
2026-261	22:43:39	1884.09
2026-261	22:43:41	1855.73
2026-261	22:43:43	1892.56
2026-261	22:43:45	1921.06
2026-261	22:43:46	1909.67
2026-261	22:43:48	1892.06
2026-261	22:43:50	1875.79
2026-261	22:43:52	1864.03
2026-261	22:43:54	1872.13
2026-261	22:43:55	1872.38
2026-261	22:43:57	1839.24
2026-261	22:43:59	1850.62
2026-261	22:44:01	1836.18
2026-261	22:44:03	1843.54
2026-261	22:44:05	1881.94
2026-261	22:44:06	1858.59
2026-261	22:44:08	1886.93
2026-261	22:44:10	1836.34
2026-261	22:44:12	1862.57
2026-261	22:44:14	1903.61
2026-261	22:44:15	1811.36
2026-261	22:44:17	1836.85
2026-261	22:44:19	1892.41
2026-261	22:44:21	1822.74
2026-261	22:44:23	1770.48
2026-261	22:44:25	1993.54
2026-261	22:44:26	2047.46
2026-261	22:44:28	1866.91
2026-261	22:44:30	1685.12
2026-261	22:44:32	1621.25
2026-261	22:44:34	1515.80
2026-261	22:44:35	1387.83
2026-261	22:44:37	1462.26
2026-261	22:44:39	1587.72
2026-261	22:44:41	1658.19
2026-261	22:44:43	1578.24
2026-261	22:44:45	1556.64
2026-261	22:44:46	1621.75
2026-261	22:44:48	1610.03
2026-261	22:44:50	1617.59
2026-261	22:44:52	1622.03
2026-261	22:44:54	1632.32
2026-261	22:44:55	1567.71
2026-261	22:44:57	1503.93
2026-261	22:44:59	1480.70
2026-261	22:45:01	1415.47
2026-261	22:45:03	1328.86
2026-261	22:45:05	1297.52
2026-261	22:45:06	1247.39
2026-261	22:45:08	1255.55
2026-261	22:45:10	1393.97
2026-261	22:45:12	1649.72
2026-261	22:45:14	1764.73
2026-261	22:45:15	1711.14
2026-261	22:45:17	1655.98
2026-261	22:45:19	1694.45
2026-261	22:45:21	1544.74
2026-261	22:45:23	1416.57
2026-261	22:45:25	1446.06
2026-261	22:45:26	1397.48
2026-261	22:45:28	1363.52
2026-261	22:45:30	1430.53
2026-261	22:45:32	1437.47
2026-261	22:45:34	1462.16
2026-261	22:45:35	1419.85
2026-261	22:45:37	1317.88
2026-261	22:45:39	1234.85
2026-261	22:45:41	1247.58
2026-261	22:45:43	1397.81
2026-261	22:45:45	1311.00
2026-261	22:45:46	1250.50
2026-261	22:45:48	1234.96
2026-261	22:45:50	1221.99
2026-261	22:45:52	1237.89
2026-261	22:45:54	1293.93
2026-261	22:45:55	1289.53
2026-261	22:45:57	1257.54
2026-261	22:45:59	1222.63
2026-261	22:46:01	1236.07
2026-261	22:46:03	1210.48
2026-261	22:46:05	1296.79
2026-261	22:46:06	1461.19
2026-261	22:46:08	1598.60
2026-261	22:46:10	1533.33
2026-261	22:46:12	1579.23
2026-261	22:46:14	1452.49
2026-261	22:46:15	1466.62
2026-261	22:46:17	1552.71
2026-261	22:46:19	1574.00
2026-261	22:46:21	1648.96
2026-261	22:46:23	1523.67
2026-261	22:46:25	1431.03
2026-261	22:46:26	1553.15
2026-261	22:46:28	1604.56
2026-261	22:46:30	1592.61
2026-261	22:46:32	1621.48
2026-261	22:46:34	1659.73
2026-261	22:46:35	1546.29
2026-261	22:46:37	1502.09
2026-261	22:46:39	1519.22
2026-261	22:46:41	1524.68
2026-261	22:46:43	1495.50
2026-261	22:46:45	1509.31
2026-261	22:46:46	1505.06
2026-261	22:46:48	1544.11
2026-261	22:46:50	1647.85
2026-261	22:46:52	1594.64
2026-261	22:46:54	1553.91
2026-261	22:46:55	1566.00
2026-261	22:46:57	1508.73
2026-261	22:46:59	1453.71
2026-261	22:47:01	1405.65
2026-261	22:47:03	1300.18
2026-261	22:47:05	1245.33
2026-261	22:47:06	1225.75
2026-261	22:47:08	1249.11
2026-261	22:47:10	1285.98
2026-261	22:47:12	1358.00
2026-261	22:47:14	1445.17
2026-261	22:47:15	1470.82
2026-261	22:47:17	1577.43
2026-261	22:47:19	1682.07
2026-261	22:47:21	1615.02
2026-261	22:47:23	1476.08
2026-261	22:47:25	1557.44
2026-261	22:47:26	1653.02
2026-261	22:47:28	1611.43
2026-261	22:47:30	1514.69
2026-261	22:47:32	1440.44
2026-261	22:47:34	1444.31
2026-261	22:47:35	1413.63
2026-261	22:47:37	1390.26
2026-261	22:47:39	1405.54
2026-261	22:47:41	1452.49
2026-261	22:47:43	1526.51
2026-261	22:47:45	1565.03
2026-261	22:47:46	1551.97
2026-261	22:47:48	1446.73
2026-261	22:47:50	1497.98
2026-261	22:47:52	1484.71
2026-261	22:47:54	1359.36
2026-261	22:47:55	1315.66
2026-261	22:47:57	1348.32
2026-261	22:47:59	1291.09
2026-261	22:48:01	1208.21
2026-261	22:48:03	1201.51
2026-261	22:48:04	1221.68
2026-261	22:48:06	1252.39
2026-261	22:48:08	1273.82
2026-261	22:48:10	1291.95
2026-261	22:48:12	1334.71
2026-261	22:48:14	1409.85
2026-261	22:48:15	1479.93
2026-261	22:48:17	1494.73
2026-261	22:48:19	1566.90
2026-261	22:48:21	1542.53
2026-261	22:48:23	1464.35
2026-261	22:48:24	1400.16
2026-261	22:48:26	1379.68
2026-261	22:48:28	1370.99
2026-261	22:48:30	1378.26
2026-261	22:48:32	1463.69
2026-261	22:48:34	1598.28
2026-261	22:48:35	1644.37
2026-261	22:48:37	1575.20
2026-261	22:48:39	1587.45
2026-261	22:48:41	1657.75
2026-261	22:48:43	1652.22
2026-261	22:48:44	1532.08
2026-261	22:48:46	1458.49
2026-261	22:48:48	1417.56
2026-261	22:48:50	1489.53
2026-261	22:48:52	1652.58
2026-261	22:48:54	1644.74
2026-261	22:48:55	1627.65
2026-261	22:48:57	1659.42
2026-261	22:48:59	1685.79
2026-261	22:49:01	1657.57
2026-261	22:49:03	1651.13
2026-261	22:49:04	1703.30
2026-261	22:49:06	1710.31
2026-261	22:49:08	1669.17
2026-261	22:49:10	1551.42
2026-261	22:49:12	1504.94
2026-261	22:49:14	1655.16
2026-261	22:49:15	1831.05
2026-261	22:49:17	1922.19
2026-261	22:49:19	1892.70
2026-261	22:49:21	2036.15
2026-261	22:49:23	2079.05
2026-261	22:49:24	1665.87
2026-261	22:49:26	1398.08
2026-261	22:49:28	1341.03
2026-261	22:49:30	1362.20
2026-261	22:49:32	1380.53
2026-261	22:49:34	1385.47
2026-261	22:49:35	1390.73
2026-261	22:49:37	1374.33
2026-261	22:49:39	1313.97
2026-261	22:49:41	1264.51
2026-261	22:49:43	1236.53
2026-261	22:49:44	1216.38
2026-261	22:49:46	1220.99
2026-261	22:49:48	1240.44
2026-261	22:49:50	1270.31
2026-261	22:49:52	1330.25
2026-261	22:49:54	1376.19
2026-261	22:49:55	1369.83
2026-261	22:49:57	1362.93
2026-261	22:49:59	1355.15
2026-261	22:50:01	1362.58
2026-261	22:50:03	1346.74
2026-261	22:50:04	1363.99
2026-261	22:50:06	1388.16
2026-261	22:50:08	1366.42
2026-261	22:50:10	1350.79
2026-261	22:50:12	1325.54
2026-261	22:50:14	1278.06
2026-261	22:50:15	1265.74
2026-261	22:50:17	1288.00
2026-261	22:50:19	1316.57
2026-261	22:50:21	1376.23
2026-261	22:50:23	1454.87
2026-261	22:50:24	1497.17
2026-261	22:50:26	1500.33
2026-261	22:50:28	1437.59
2026-261	22:50:30	1412.73
2026-261	22:50:32	1417.46
2026-261	22:50:34	1393.48
2026-261	22:50:35	1348.46
2026-261	22:50:37	1321.78
2026-261	22:50:39	1308.75
2026-261	22:50:41	1308.26
2026-261	22:50:43	1326.98
2026-261	22:50:44	1365.60
2026-261	22:50:46	1383.91
2026-261	22:50:48	1353.06
2026-261	22:50:50	1307.35
2026-261	22:50:52	1274.14
2026-261	22:50:54	1245.93
2026-261	22:50:55	1231.28
2026-261	22:50:57	1240.76
2026-261	22:50:59	1266.75
2026-261	22:51:01	1307.12
2026-261	22:51:03	1373.72
2026-261	22:51:04	1445.52
2026-261	22:51:06	1433.86
2026-261	22:51:08	1400.70
2026-261	22:51:10	1360.77
2026-261	22:51:12	1337.22
2026-261	22:51:14	1344.03
2026-261	22:51:15	1345.63
2026-261	22:51:17	1341.34
2026-261	22:51:19	1341.54
2026-261	22:51:21	1290.28
2026-261	22:51:23	1248.20
2026-261	22:51:24	1234.30
2026-261	22:51:26	1223.15
2026-261	22:51:28	1208.19
2026-261	22:51:30	1197.07
2026-261	22:51:32	1190.35
2026-261	22:51:34	1189.49
2026-261	22:51:35	1191.91
2026-261	22:51:37	1192.93
2026-261	22:51:39	1201.78
2026-261	22:51:41	1218.86
2026-261	22:51:43	1219.02
2026-261	22:51:44	1218.64
2026-261	22:51:46	1224.56
2026-261	22:51:48	1225.38
2026-261	22:51:50	1226.54
2026-261	22:51:52	1225.40
2026-261	22:51:54	1218.70
2026-261	22:51:55	1218.43
2026-261	22:51:57	1231.26
2026-261	22:51:59	1227.31
2026-261	22:52:01	1224.29
2026-261	22:52:03	1239.09
2026-261	22:52:04	1266.63
2026-261	22:52:06	1298.38
2026-261	22:52:08	1309.30
2026-261	22:52:10	1330.16
2026-261	22:52:12	1348.32
2026-261	22:52:14	1317.36
2026-261	22:52:15	1286.83
2026-261	22:52:17	1273.62
2026-261	22:52:19	1279.08
2026-261	22:52:21	1275.66
2026-261	22:52:23	1264.33
2026-261	22:52:24	1259.44
2026-261	22:52:26	1264.15
2026-261	22:52:28	1259.11
2026-261	22:52:30	1258.30
2026-261	22:52:32	1270.87
2026-261	22:52:34	1278.76
2026-261	22:52:35	1282.75
2026-261	22:52:37	1296.99
2026-261	22:52:39	1334.94
2026-261	22:52:41	1357.40
2026-261	22:52:43	1344.67
2026-261	22:52:44	1350.59
2026-261	22:52:46	1361.12
2026-261	22:52:48	1364.00
2026-261	22:52:50	1359.77
2026-261	22:52:52	1356.56
2026-261	22:52:54	1353.83
2026-261	22:52:55	1364.65
2026-261	22:52:57	1386.52
2026-261	22:52:59	1394.44
2026-261	22:53:01	1394.92
2026-261	22:53:03	1385.99
2026-261	22:53:04	1388.55
2026-261	22:53:06	1376.38
2026-261	22:53:08	1356.35
2026-261	22:53:10	1354.35
2026-261	22:53:12	1335.93
2026-261	22:53:13	1312.78
2026-261	22:53:15	1307.71
2026-261	22:53:17	1325.25
2026-261	22:53:19	1369.84
2026-261	22:53:21	1444.04
2026-261	22:53:23	1594.18
2026-261	22:53:24	1841.15
2026-261	22:53:26	2037.49
2026-261	22:53:28	2012.66
2026-261	22:53:30	1985.32
2026-261	22:53:32	1935.25
2026-261	22:53:33	1853.46
2026-261	22:53:35	1874.37
2026-261	22:53:37	1865.14
2026-261	22:53:39	1733.01
2026-261	22:53:41	1742.01
2026-261	22:53:43	1766.39
2026-261	22:53:44	1845.69
2026-261	22:53:46	1976.19
2026-261	22:53:48	1892.37
2026-261	22:53:50	1863.31
2026-261	22:53:52	1818.72
2026-261	22:53:53	1787.95
2026-261	22:53:55	1704.57
2026-261	22:53:57	1608.83
2026-261	22:53:59	1556.37
2026-261	22:54:01	1506.48
2026-261	22:54:03	1489.35
2026-261	22:54:04	1499.68
2026-261	22:54:06	1551.22
2026-261	22:54:08	1582.49
2026-261	22:54:10	1649.55
2026-261	22:54:12	1749.68
2026-261	22:54:13	1737.69
2026-261	22:54:15	1774.05
2026-261	22:54:17	1803.15
2026-261	22:54:19	1709.18
2026-261	22:54:21	1648.71
2026-261	22:54:23	1578.81
2026-261	22:54:24	1551.63
2026-261	22:54:26	1521.30
2026-261	22:54:28	1625.42
2026-261	22:54:30	1711.76
2026-261	22:54:32	1768.32
2026-261	22:54:33	1782.91
2026-261	22:54:35	1698.89
2026-261	22:54:37	1637.18
2026-261	22:54:39	1601.92
2026-261	22:54:41	1555.48
2026-261	22:54:43	1559.79
2026-261	22:54:44	1563.47
2026-261	22:54:46	1591.45
2026-261	22:54:48	1732.12
2026-261	22:54:50	1841.34
2026-261	22:54:52	1783.41
2026-261	22:54:53	1681.40
2026-261	22:54:55	1651.91
2026-261	22:54:57	1648.22
2026-261	22:54:59	1685.72
2026-261	22:55:01	1704.49
2026-261	22:55:03	1680.56
2026-261	22:55:04	1637.03
2026-261	22:55:06	1593.17
2026-261	22:55:08	1590.94
2026-261	22:55:10	1610.16
2026-261	22:55:12	1603.39
2026-261	22:55:13	1584.86
2026-261	22:55:15	1555.27
2026-261	22:55:17	1513.47
2026-261	22:55:19	1493.05
2026-261	22:55:21	1458.68
2026-261	22:55:23	1444.71
2026-261	22:55:24	1478.21
2026-261	22:55:26	1506.59
2026-261	22:55:28	1513.27
2026-261	22:55:30	1500.97
2026-261	22:55:32	1504.98
2026-261	22:55:33	1450.44
2026-261	22:55:35	1392.20
2026-261	22:55:37	1372.59
2026-261	22:55:39	1378.94
2026-261	22:55:41	1364.11
2026-261	22:55:43	1386.10
2026-261	22:55:44	1387.36
2026-261	22:55:46	1433.79
2026-261	22:55:48	1553.33
2026-261	22:55:50	1670.39
2026-261	22:55:52	1548.96
2026-261	22:55:53	1412.02
2026-261	22:55:55	1330.90
2026-261	22:55:57	1302.96
2026-261	22:55:59	1293.68
2026-261	22:56:01	1292.12
2026-261	22:56:03	1303.94
2026-261	22:56:04	1322.26
2026-261	22:56:06	1365.39
2026-261	22:56:08	1415.96
2026-261	22:56:10	1502.07
2026-261	22:56:12	1575.07
2026-261	22:56:13	1542.88
2026-261	22:56:15	1505.82
2026-261	22:56:17	1426.05
2026-261	22:56:19	1355.80
2026-261	22:56:21	1336.05
2026-261	22:56:23	1300.14
2026-261	22:56:24	1264.01
2026-261	22:56:26	1259.12
2026-261	22:56:28	1252.45
2026-261	22:56:30	1238.28
2026-261	22:56:32	1224.71
2026-261	22:56:33	1234.93
2026-261	22:56:35	1248.44
2026-261	22:56:37	1228.85
2026-261	22:56:39	1197.48
2026-261	22:56:41	1173.04
2026-261	22:56:43	1156.97
2026-261	22:56:44	1152.70
2026-261	22:56:46	1159.85
2026-261	22:56:48	1156.92
2026-261	22:56:50	1146.29
2026-261	22:56:52	1141.29
2026-261	22:56:53	1139.17
2026-261	22:56:55	1147.46
2026-261	22:56:57	1166.29
2026-261	22:56:59	1165.22
2026-261	22:57:01	1165.76
2026-261	22:57:03	1180.62
2026-261	22:57:04	1198.74
2026-261	22:57:06	1197.50
2026-261	22:57:08	1181.45
2026-261	22:57:10	1169.49
2026-261	22:57:12	1169.18
2026-261	22:57:13	1189.21
2026-261	22:57:15	1198.72
2026-261	22:57:17	1198.95
2026-261	22:57:19	1185.03
2026-261	22:57:21	1172.54
2026-261	22:57:23	1173.67
2026-261	22:57:24	1178.79
2026-261	22:57:26	1175.88
2026-261	22:57:28	1174.17
2026-261	22:57:30	1184.71
2026-261	22:57:32	1207.03
2026-261	22:57:33	1245.93
2026-261	22:57:35	1329.30
2026-261	22:57:37	1369.58
2026-261	22:57:39	1340.80
2026-261	22:57:41	1303.25
2026-261	22:57:43	1273.31
2026-261	22:57:44	1264.02
2026-261	22:57:46	1257.22
2026-261	22:57:48	1252.23
2026-261	22:57:50	1256.51
2026-261	22:57:52	1277.88
2026-261	22:57:53	1300.17
2026-261	22:57:55	1345.00
2026-261	22:57:57	1425.03
2026-261	22:57:59	1466.68
2026-261	22:58:01	1470.40
2026-261	22:58:02	1459.75
2026-261	22:58:04	1454.33
2026-261	22:58:06	1424.30
2026-261	22:58:08	1419.86
2026-261	22:58:10	1462.97
2026-261	22:58:12	1534.38
2026-261	22:58:13	1522.67
2026-261	22:58:15	1508.40
2026-261	22:58:17	1572.55
2026-261	22:58:19	1624.43
2026-261	22:58:21	1657.39
2026-261	22:58:22	1676.32
2026-261	22:58:24	1617.48
2026-261	22:58:26	1555.51
2026-261	22:58:28	1498.01
2026-261	22:58:30	1445.48
2026-261	22:58:32	1433.80
2026-261	22:58:33	1450.50
2026-261	22:58:35	1483.41
2026-261	22:58:37	1476.85
2026-261	22:58:39	1489.00
2026-261	22:58:41	1478.36
2026-261	22:58:42	1493.81
2026-261	22:58:44	1555.99
2026-261	22:58:46	1628.82
2026-261	22:58:48	1655.33
2026-261	22:58:50	1586.14
2026-261	22:58:52	1539.84
2026-261	22:58:53	1597.87
2026-261	22:58:55	1563.03
2026-261	22:58:57	1479.60
2026-261	22:58:59	1463.02
2026-261	22:59:01	1463.48
2026-261	22:59:02	1493.22
2026-261	22:59:04	1481.77
2026-261	22:59:06	1458.68
2026-261	22:59:08	1449.47
2026-261	22:59:10	1417.60
2026-261	22:59:12	1426.88
2026-261	22:59:13	1468.77
2026-261	22:59:15	1473.68
2026-261	22:59:17	1471.75
2026-261	22:59:19	1568.97
2026-261	22:59:21	1722.28
2026-261	22:59:22	1625.64
2026-261	22:59:24	1496.69
2026-261	22:59:26	1411.45
2026-261	22:59:28	1367.76
2026-261	22:59:30	1402.80
2026-261	22:59:32	1400.27
2026-261	22:59:33	1348.90
2026-261	22:59:35	1372.25
2026-261	22:59:37	1422.49
2026-261	22:59:39	1417.68
2026-261	22:59:41	1439.67
2026-261	22:59:42	1521.02
2026-261	22:59:44	1623.84
2026-261	22:59:46	1618.03
2026-261	22:59:48	1561.41
2026-261	22:59:50	1663.87
2026-261	22:59:52	1796.26
2026-261	22:59:53	2030.35
2026-261	22:59:55	2073.82
2026-261	22:59:57	2163.27
2026-261	22:59:59	2218.42
2026-261	23:00:01	2187.98
2026-261	23:00:02	2156.42
2026-261	23:00:04	2132.70
2026-261	23:00:06	2092.12
2026-261	23:00:08	2091.16
2026-261	23:00:10	2059.19
2026-261	23:00:12	1995.74
2026-261	23:00:13	1918.11
2026-261	23:00:15	1767.63
2026-261	23:00:17	1693.51
2026-261	23:00:19	1748.35
2026-261	23:00:21	1738.67
2026-261	23:00:22	1728.16
2026-261	23:00:24	1746.10
2026-261	23:00:26	1632.81
2026-261	23:00:28	1548.99
2026-261	23:00:30	1510.97
2026-261	23:00:32	1559.76
2026-261	23:00:33	1524.58
2026-261	23:00:35	1621.51
2026-261	23:00:37	1625.26
2026-261	23:00:39	1567.01
2026-261	23:00:41	1635.26
2026-261	23:00:42	1746.00
2026-261	23:00:44	1916.02
2026-261	23:00:46	2097.31
2026-261	23:00:48	2121.69
2026-261	23:00:50	2108.14
2026-261	23:00:52	1916.89
2026-261	23:00:53	1846.17
2026-261	23:00:55	1951.91
2026-261	23:00:57	2005.85
2026-261	23:00:59	1982.72
2026-261	23:01:01	2072.25
2026-261	23:01:02	2062.49
2026-261	23:01:04	1914.28
2026-261	23:01:06	1770.21
2026-261	23:01:08	1810.87
2026-261	23:01:10	1802.98
2026-261	23:01:12	1632.64
2026-261	23:01:13	1545.44
2026-261	23:01:15	1512.62
2026-261	23:01:17	1387.43
2026-261	23:01:19	1369.56
2026-261	23:01:21	1353.94
2026-261	23:01:22	1282.39
2026-261	23:01:24	1361.61
2026-261	23:01:26	1474.62
2026-261	23:01:28	1573.56
2026-261	23:01:30	1553.04
2026-261	23:01:32	1558.98
2026-261	23:01:33	1779.98
2026-261	23:01:35	1928.15
2026-261	23:01:37	1826.62
2026-261	23:01:39	1776.80
2026-261	23:01:41	1613.54
2026-261	23:01:42	1503.95
2026-261	23:01:44	1610.85
2026-261	23:01:46	1672.07
2026-261	23:01:48	1655.18
2026-261	23:01:50	1647.45
2026-261	23:01:52	1765.07
2026-261	23:01:53	1748.25
2026-261	23:01:55	1675.81
2026-261	23:01:57	1554.13
2026-261	23:01:59	1487.31
2026-261	23:02:01	1359.50
2026-261	23:02:02	1188.68
2026-261	23:02:04	1091.06
2026-261	23:02:06	1017.79
2026-261	23:02:08	952.05
2026-261	23:02:10	931.84
2026-261	23:02:12	920.60
2026-261	23:02:13	934.07
2026-261	23:02:15	993.29
2026-261	23:02:17	1075.70
2026-261	23:02:19	1375.52
2026-261	23:02:21	1472.34
2026-261	23:02:22	1478.44
2026-261	23:02:24	1648.39
2026-261	23:02:26	1788.23
2026-261	23:02:28	1954.31
2026-261	23:02:30	1981.07
2026-261	23:02:32	1978.61
2026-261	23:02:33	1903.12
2026-261	23:02:35	1854.23
2026-261	23:02:37	1776.54
2026-261	23:02:39	1727.42
2026-261	23:02:41	1697.12
2026-261	23:02:42	1583.64
2026-261	23:02:44	1391.70
2026-261	23:02:46	1288.49
2026-261	23:02:48	1386.66
2026-261	23:02:50	1649.01
2026-261	23:02:52	1653.56
2026-261	23:02:53	1551.89
2026-261	23:02:55	1490.42
2026-261	23:02:57	1326.81
2026-261	23:02:59	1194.49
2026-261	23:03:01	1201.80
2026-261	23:03:02	1367.52
2026-261	23:03:04	1460.39
2026-261	23:03:06	1792.56
2026-261	23:03:08	1839.30
2026-261	23:03:10	1775.55
2026-261	23:03:11	1760.00
2026-261	23:03:13	1763.79
2026-261	23:03:15	1423.84
2026-261	23:03:17	1402.20
2026-261	23:03:19	1744.30
2026-261	23:03:21	1726.75
2026-261	23:03:22	1765.73
2026-261	23:03:24	1776.46
2026-261	23:03:26	1864.50
2026-261	23:03:28	1902.15
2026-261	23:03:30	1893.62
2026-261	23:03:31	1930.44
2026-261	23:03:33	1912.99
2026-261	23:03:35	1884.52
2026-261	23:03:37	1867.44
2026-261	23:03:39	1902.55
2026-261	23:03:41	1904.55
2026-261	23:03:42	1914.98
2026-261	23:03:44	1914.24
2026-261	23:03:46	1874.59
2026-261	23:03:48	1804.94
2026-261	23:03:50	1774.66
2026-261	23:03:51	1763.50
2026-261	23:03:53	1613.89
2026-261	23:03:55	1582.32
2026-261	23:03:57	1826.85
2026-261	23:03:59	1774.23
2026-261	23:04:01	1529.15
2026-261	23:04:02	1632.51
2026-261	23:04:04	1828.22
2026-261	23:04:06	1900.39
2026-261	23:04:08	1926.39
2026-261	23:04:10	1908.74
2026-261	23:04:11	1901.30
2026-261	23:04:13	1889.07
2026-261	23:04:15	1874.75
2026-261	23:04:17	1870.34
2026-261	23:04:19	1862.04
2026-261	23:04:21	1843.43
2026-261	23:04:22	1844.30
2026-261	23:04:24	1853.68
2026-261	23:04:26	1858.72
2026-261	23:04:28	1846.65
2026-261	23:04:30	1818.62
2026-261	23:04:31	1823.94
2026-261	23:04:33	1844.28
2026-261	23:04:35	1871.11
2026-261	23:04:37	1810.05
2026-261	23:04:39	1797.72
2026-261	23:04:41	1779.05
2026-261	23:04:42	1783.98
2026-261	23:04:44	1788.16
2026-261	23:04:46	1813.67
2026-261	23:04:48	1805.95
2026-261	23:04:50	1793.33
2026-261	23:04:51	1810.76
2026-261	23:04:53	1815.34
2026-261	23:04:55	1799.04
2026-261	23:04:57	1805.58
2026-261	23:04:59	1823.54
2026-261	23:05:01	1779.09
2026-261	23:05:02	1786.27
2026-261	23:05:04	1802.53
2026-261	23:05:06	1806.14
2026-261	23:05:08	1820.95
2026-261	23:05:10	1818.80
2026-261	23:05:11	1802.64
2026-261	23:05:13	1786.25
2026-261	23:05:15	1791.91
2026-261	23:05:17	1799.46
2026-261	23:05:19	1799.33
2026-261	23:05:21	1805.44
2026-261	23:05:22	1814.53
2026-261	23:05:24	1822.25
2026-261	23:05:26	1819.64
2026-261	23:05:28	1806.41
2026-261	23:05:30	1787.55
2026-261	23:05:31	1766.37
2026-261	23:05:33	1757.79
2026-261	23:05:35	1756.31
2026-261	23:05:37	1757.89
2026-261	23:05:39	1770.58
2026-261	23:05:41	1782.99
2026-261	23:05:42	1784.18
2026-261	23:05:44	1801.19
2026-261	23:05:46	1824.27
2026-261	23:05:48	1821.78
2026-261	23:05:50	1798.58
2026-261	23:05:51	1785.50
2026-261	23:05:53	1790.60
2026-261	23:05:55	1785.17
2026-261	23:05:57	1760.36
2026-261	23:05:59	1739.59
2026-261	23:06:01	1739.30
2026-261	23:06:02	1750.66
2026-261	23:06:04	1760.51
2026-261	23:06:06	1768.29
2026-261	23:06:08	1789.45
2026-261	23:06:10	1814.90
2026-261	23:06:11	1816.46
2026-261	23:06:13	1808.78
2026-261	23:06:15	1811.11
2026-261	23:06:17	1793.51
2026-261	23:06:19	1764.87
2026-261	23:06:21	1750.92
2026-261	23:06:22	1744.63
2026-261	23:06:24	1739.68
2026-261	23:06:26	1743.18
2026-261	23:06:28	1751.63
2026-261	23:06:30	1774.93
2026-261	23:06:31	1797.90
2026-261	23:06:33	1796.52
2026-261	23:06:35	1788.21
2026-261	23:06:37	1780.48
2026-261	23:06:39	1766.56
2026-261	23:06:41	1753.37
2026-261	23:06:42	1751.29
2026-261	23:06:44	1749.24
2026-261	23:06:46	1745.36
2026-261	23:06:48	1759.48
2026-261	23:06:50	1784.80
2026-261	23:06:51	1792.57
2026-261	23:06:53	1779.51
2026-261	23:06:55	1762.54
2026-261	23:06:57	1754.18
2026-261	23:06:59	1756.17
2026-261	23:07:01	1758.60
2026-261	23:07:02	1760.03
2026-261	23:07:04	1773.17
2026-261	23:07:06	1773.94
2026-261	23:07:08	1772.72
2026-261	23:07:10	1784.34
2026-261	23:07:11	1784.52
2026-261	23:07:13	1771.76
2026-261	23:07:15	1763.88
2026-261	23:07:17	1762.02
2026-261	23:07:19	1755.32
2026-261	23:07:21	1734.93
2026-261	23:07:22	1722.77
2026-261	23:07:24	1723.60
2026-261	23:07:26	1720.85
2026-261	23:07:28	1726.17
2026-261	23:07:30	1743.02
2026-261	23:07:31	1754.31
2026-261	23:07:33	1770.03
2026-261	23:07:35	1786.76
2026-261	23:07:37	1801.17
2026-261	23:07:39	1794.00
2026-261	23:07:41	1774.43
2026-261	23:07:42	1758.76
2026-261	23:07:44	1745.51
2026-261	23:07:46	1736.22
2026-261	23:07:48	1726.16
2026-261	23:07:50	1717.00
2026-261	23:07:51	1730.55
2026-261	23:07:53	1749.66
2026-261	23:07:55	1761.56
2026-261	23:07:57	1770.93
2026-261	23:07:59	1784.01
2026-261	23:08:00	1794.56
2026-261	23:08:02	1787.78
2026-261	23:08:04	1774.64
2026-261	23:08:06	1764.66
2026-261	23:08:08	1746.11
2026-261	23:08:10	1734.57
2026-261	23:08:11	1739.81
2026-261	23:08:13	1733.90
2026-261	23:08:15	1727.83
2026-261	23:08:17	1736.46
2026-261	23:08:19	1737.55
2026-261	23:08:20	1736.49
2026-261	23:08:22	1751.67
2026-261	23:08:24	1760.16
2026-261	23:08:26	1757.01
2026-261	23:08:28	1773.31
2026-261	23:08:30	1792.41
2026-261	23:08:31	1790.02
2026-261	23:08:33	1775.64
2026-261	23:08:35	1752.50
2026-261	23:08:37	1739.02
2026-261	23:08:39	1739.74
2026-261	23:08:40	1733.93
2026-261	23:08:42	1732.08
2026-261	23:08:44	1738.50
2026-261	23:08:46	1740.72
2026-261	23:08:48	1760.43
2026-261	23:08:50	1773.02
2026-261	23:08:51	1763.54
2026-261	23:08:53	1758.18
2026-261	23:08:55	1765.73
2026-261	23:08:57	1769.15
2026-261	23:08:59	1758.60
2026-261	23:09:00	1724.17
2026-261	23:09:02	1701.72
2026-261	23:09:04	1708.72
2026-261	23:09:06	1712.50
2026-261	23:09:08	1717.64
2026-261	23:09:10	1727.50
2026-261	23:09:11	1744.94
2026-261	23:09:13	1767.67
2026-261	23:09:15	1790.84
2026-261	23:09:17	1786.33
2026-261	23:09:19	1758.91
2026-261	23:09:20	1751.12
2026-261	23:09:22	1756.53
2026-261	23:09:24	1742.98
2026-261	23:09:26	1733.79
2026-261	23:09:28	1728.11
2026-261	23:09:30	1725.29
2026-261	23:09:31	1737.97
2026-261	23:09:33	1755.02
2026-261	23:09:35	1760.25
2026-261	23:09:37	1755.50
2026-261	23:09:39	1765.15
2026-261	23:09:40	1767.05
2026-261	23:09:42	1764.93
2026-261	23:09:44	1758.24
2026-261	23:09:46	1738.45
2026-261	23:09:48	1721.45
2026-261	23:09:50	1722.44
2026-261	23:09:51	1727.72
2026-261	23:09:53	1727.11
2026-261	23:09:55	1728.29
2026-261	23:09:57	1747.42
2026-261	23:09:59	1764.72
2026-261	23:10:00	1773.18
2026-261	23:10:02	1779.20
2026-261	23:10:04	1770.99
2026-261	23:10:06	1747.59
2026-261	23:10:08	1732.46
2026-261	23:10:10	1741.26
2026-261	23:10:11	1734.86
2026-261	23:10:13	1723.39
2026-261	23:10:15	1726.05
2026-261	23:10:17	1731.69
2026-261	23:10:19	1739.83
2026-261	23:10:20	1747.82
2026-261	23:10:22	1748.36
2026-261	23:10:24	1747.27
2026-261	23:10:26	1751.79
2026-261	23:10:28	1753.23
2026-261	23:10:30	1755.60
2026-261	23:10:31	1757.26
2026-261	23:10:33	1745.08
2026-261	23:10:35	1741.73
2026-261	23:10:37	1758.02
2026-261	23:10:39	1756.93
2026-261	23:10:40	1745.52
2026-261	23:10:42	1740.23
2026-261	23:10:44	1738.66
2026-261	23:10:46	1747.39
2026-261	23:10:48	1744.86
2026-261	23:10:50	1743.29
2026-261	23:10:51	1748.92
2026-261	23:10:53	1755.01
2026-261	23:10:55	1754.30
2026-261	23:10:57	1745.89
2026-261	23:10:59	1746.33
2026-261	23:11:00	1747.04
2026-261	23:11:02	1732.35
2026-261	23:11:04	1724.37
2026-261	23:11:06	1727.71
2026-261	23:11:08	1731.13
2026-261	23:11:10	1732.77
2026-261	23:11:11	1736.36
2026-261	23:11:13	1751.13
2026-261	23:11:15	1763.71
2026-261	23:11:17	1761.14
2026-261	23:11:19	1748.32
2026-261	23:11:20	1752.57
2026-261	23:11:22	1769.81
2026-261	23:11:24	1768.57
2026-261	23:11:26	1758.90
2026-261	23:11:28	1752.39
2026-261	23:11:30	1753.03
2026-261	23:11:31	1752.65
2026-261	23:11:33	1732.43
2026-261	23:11:35	1720.06
2026-261	23:11:37	1743.91
2026-261	23:11:39	1767.43
2026-261	23:11:40	1772.54
2026-261	23:11:42	1786.49
2026-261	23:11:44	1793.47
2026-261	23:11:46	1779.89
2026-261	23:11:48	1769.82
2026-261	23:11:50	1767.47
2026-261	23:11:51	1759.63
2026-261	23:11:53	1739.55
2026-261	23:11:55	1725.74
2026-261	23:11:57	1729.58
2026-261	23:11:59	1734.46
2026-261	23:12:00	1733.20
2026-261	23:12:02	1743.96
2026-261	23:12:04	1776.07
2026-261	23:12:06	1786.88
2026-261	23:12:08	1772.63
2026-261	23:12:10	1764.71
2026-261	23:12:11	1759.53
2026-261	23:12:13	1745.92
2026-261	23:12:15	1737.36
2026-261	23:12:17	1726.81
2026-261	23:12:19	1721.62
2026-261	23:12:20	1725.21
2026-261	23:12:22	1725.64
2026-261	23:12:24	1727.02
2026-261	23:12:26	1734.46
2026-261	23:12:28	1740.78
2026-261	23:12:30	1748.54
2026-261	23:12:31	1771.03
2026-261	23:12:33	1785.15
2026-261	23:12:35	1779.65
2026-261	23:12:37	1767.03
2026-261	23:12:39	1757.54
2026-261	23:12:40	1745.29
2026-261	23:12:42	1722.01
2026-261	23:12:44	1704.97
2026-261	23:12:46	1689.29
2026-261	23:12:48	1694.57
2026-261	23:12:50	1712.69
2026-261	23:12:51	1727.41
2026-261	23:12:53	1741.16
2026-261	23:12:55	1759.53
2026-261	23:12:57	1767.13
2026-261	23:12:59	1768.23
2026-261	23:13:00	1769.39
2026-261	23:13:02	1769.26
2026-261	23:13:04	1748.53
2026-261	23:13:06	1712.52
2026-261	23:13:08	1694.76
2026-261	23:13:09	1705.42
2026-261	23:13:11	1715.37
2026-261	23:13:13	1732.80
2026-261	23:13:15	1761.04
2026-261	23:13:17	1782.16
2026-261	23:13:19	1789.67
2026-261	23:13:20	1771.20
2026-261	23:13:22	1730.33
2026-261	23:13:24	1694.60
2026-261	23:13:26	1680.57
2026-261	23:13:28	1675.64
2026-261	23:13:29	1689.49
2026-261	23:13:31	1712.18
2026-261	23:13:33	1726.74
2026-261	23:13:35	1751.16
2026-261	23:13:37	1777.64
2026-261	23:13:39	1772.38
2026-261	23:13:40	1752.55
2026-261	23:13:42	1744.63
2026-261	23:13:44	1725.33
2026-261	23:13:46	1713.96
2026-261	23:13:48	1716.89
2026-261	23:13:49	1705.93
2026-261	23:13:51	1697.70
2026-261	23:13:53	1707.61
2026-261	23:13:55	1724.02
2026-261	23:13:57	1747.96
2026-261	23:13:59	1759.50
2026-261	23:14:00	1750.10
2026-261	23:14:02	1739.13
2026-261	23:14:04	1729.38
2026-261	23:14:06	1718.03
2026-261	23:14:08	1706.10
2026-261	23:14:09	1698.71
2026-261	23:14:11	1711.95
2026-261	23:14:13	1731.89
2026-261	23:14:15	1753.61
2026-261	23:14:17	1756.55
2026-261	23:14:19	1739.36
2026-261	23:14:20	1732.30
2026-261	23:14:22	1737.30
2026-261	23:14:24	1738.15
2026-261	23:14:26	1735.93
2026-261	23:14:28	1729.99
2026-261	23:14:29	1721.23
2026-261	23:14:31	1728.25
2026-261	23:14:33	1734.70
2026-261	23:14:35	1726.66
2026-261	23:14:37	1723.36
2026-261	23:14:39	1737.25
2026-261	23:14:40	1753.27
2026-261	23:14:42	1749.83
2026-261	23:14:44	1733.46
2026-261	23:14:46	1721.48
2026-261	23:14:48	1708.92
2026-261	23:14:49	1712.48
2026-261	23:14:51	1722.01
2026-261	23:14:53	1728.01
2026-261	23:14:55	1723.31
2026-261	23:14:57	1729.65
2026-261	23:14:59	1750.82
2026-261	23:15:00	1748.03
2026-261	23:15:02	1740.40
2026-261	23:15:04	1737.84
2026-261	23:15:06	1737.60
2026-261	23:15:08	1734.02
2026-261	23:15:09	1734.72
2026-261	23:15:11	1731.05
2026-261	23:15:13	1716.24
2026-261	23:15:15	1713.64
2026-261	23:15:17	1724.78
2026-261	23:15:19	1726.12
2026-261	23:15:20	1720.07
2026-261	23:15:22	1712.64
2026-261	23:15:24	1706.26
2026-261	23:15:26	1719.46
2026-261	23:15:28	1726.02
2026-261	23:15:29	1722.32
2026-261	23:15:31	1726.07
2026-261	23:15:33	1736.84
2026-261	23:15:35	1739.91
2026-261	23:15:37	1740.75
2026-261	23:15:39	1743.49
2026-261	23:15:40	1736.48
2026-261	23:15:42	1732.79
2026-261	23:15:44	1736.58
2026-261	23:15:46	1731.82
2026-261	23:15:48	1720.80
2026-261	23:15:49	1719.88
2026-261	23:15:51	1723.50
2026-261	23:15:53	1721.22
2026-261	23:15:55	1723.69
2026-261	23:15:57	1732.87
2026-261	23:15:59	1729.92
2026-261	23:16:00	1726.41
2026-261	23:16:02	1731.61
2026-261	23:16:04	1740.28
2026-261	23:16:06	1729.36
2026-261	23:16:08	1720.20
2026-261	23:16:09	1735.56
2026-261	23:16:11	1738.99
2026-261	23:16:13	1733.32
2026-261	23:16:15	1741.46
2026-261	23:16:17	1743.79
2026-261	23:16:19	1748.57
2026-261	23:16:20	1751.18
2026-261	23:16:22	1737.23
2026-261	23:16:24	1730.04
2026-261	23:16:26	1733.30
2026-261	23:16:28	1719.60
2026-261	23:16:29	1709.84
2026-261	23:16:31	1715.66
2026-261	23:16:33	1724.17
2026-261	23:16:35	1728.19
2026-261	23:16:37	1734.49
2026-261	23:16:39	1735.73
2026-261	23:16:40	1735.44
2026-261	23:16:42	1740.97
2026-261	23:16:44	1753.03
2026-261	23:16:46	1746.06
2026-261	23:16:48	1729.61
2026-261	23:16:49	1731.98
2026-261	23:16:51	1740.40
2026-261	23:16:53	1732.85
2026-261	23:16:55	1725.86
2026-261	23:16:57	1719.44
2026-261	23:16:59	1712.16
2026-261	23:17:00	1719.02
2026-261	23:17:02	1732.70
2026-261	23:17:04	1734.00
2026-261	23:17:06	1729.28
2026-261	23:17:08	1740.17
2026-261	23:17:09	1758.19
2026-261	23:17:11	1753.18
2026-261	23:17:13	1744.93
2026-261	23:17:15	1741.73
2026-261	23:17:17	1730.45
2026-261	23:17:19	1725.00
2026-261	23:17:20	1726.91
2026-261	23:17:22	1720.23
2026-261	23:17:24	1702.91
2026-261	23:17:26	1697.02
2026-261	23:17:28	1707.65
2026-261	23:17:29	1726.47
2026-261	23:17:31	1730.93
2026-261	23:17:33	1736.62
2026-261	23:17:35	1759.69
2026-261	23:17:37	1727.26
2026-261	23:17:39	1523.01
2026-261	23:17:40	1554.52
2026-261	23:17:42	1610.59
2026-261	23:17:44	1578.19
2026-261	23:17:46	1403.21
2026-261	23:17:48	1347.66
2026-261	23:17:49	1431.76
2026-261	23:17:51	1325.50
2026-261	23:17:53	1344.10
2026-261	23:17:55	1367.67
2026-261	23:17:57	1782.70
2026-261	23:17:58	1784.52
2026-261	23:18:00	1772.67
2026-261	23:18:02	1763.51
2026-261	23:18:04	1751.98
2026-261	23:18:06	1726.98
2026-261	23:18:08	1705.86
2026-261	23:18:09	1710.39
2026-261	23:18:11	1723.93
2026-261	23:18:13	1730.25
2026-261	23:18:15	1735.17
2026-261	23:18:17	1763.77
2026-261	23:18:18	1780.20
2026-261	23:18:20	1772.33
2026-261	23:18:22	1753.43
2026-261	23:18:24	1728.31
2026-261	23:18:26	1707.10
2026-261	23:18:28	1697.74
2026-261	23:18:29	1687.43
2026-261	23:18:31	1695.29
2026-261	23:18:33	1707.47
2026-261	23:18:35	1718.65
2026-261	23:18:37	1742.35
2026-261	23:18:38	1761.84
2026-261	23:18:40	1751.42
2026-261	23:18:42	1741.52
2026-261	23:18:44	1739.06
2026-261	23:18:46	1730.85
2026-261	23:18:48	1707.34
2026-261	23:18:49	1692.14
2026-261	23:18:51	1687.22
2026-261	23:18:53	1693.53
2026-261	23:18:55	1714.24
2026-261	23:18:57	1739.52
2026-261	23:18:58	1744.99
2026-261	23:19:00	1744.12
2026-261	23:19:02	1751.00
2026-261	23:19:04	1754.72
2026-261	23:19:06	1745.04
2026-261	23:19:08	1728.67
2026-261	23:19:09	1697.52
2026-261	23:19:11	1687.17
2026-261	23:19:13	1688.71
2026-261	23:19:15	1674.89
2026-261	23:19:17	1684.74
2026-261	23:19:18	1703.31
2026-261	23:19:20	1706.51
2026-261	23:19:22	1732.42
2026-261	23:19:24	1747.21
2026-261	23:19:26	1737.21
2026-261	23:19:28	1729.94
2026-261	23:19:29	1740.62
2026-261	23:19:31	1742.99
2026-261	23:19:33	1720.04
2026-261	23:19:35	1701.53
2026-261	23:19:37	1722.13
2026-261	23:19:38	1726.15
2026-261	23:19:40	1717.22
2026-261	23:19:42	1706.88
2026-261	23:19:44	1694.51
2026-261	23:19:46	1705.48
2026-261	23:19:48	1726.18
2026-261	23:19:49	1729.73
2026-261	23:19:51	1732.62
2026-261	23:19:53	1743.92
2026-261	23:19:55	1748.09
2026-261	23:19:57	1741.29
2026-261	23:19:58	1732.64
2026-261	23:20:00	1719.85
2026-261	23:20:02	1709.83
2026-261	23:20:04	1719.70
2026-261	23:20:06	1719.58
2026-261	23:20:08	1716.47
2026-261	23:20:09	1717.06
2026-261	23:20:11	1721.04
2026-261	23:20:13	1727.42
2026-261	23:20:15	1736.40
2026-261	23:20:17	1724.95
2026-261	23:20:18	1704.81
2026-261	23:20:20	1711.21
2026-261	23:20:22	1725.11
2026-261	23:20:24	1719.93
2026-261	23:20:26	1720.84
2026-261	23:20:28	1726.71
2026-261	23:20:29	1729.34
2026-261	23:20:31	1728.02
2026-261	23:20:33	1727.05
2026-261	23:20:35	1728.74
2026-261	23:20:37	1731.92
2026-261	23:20:38	1723.40
2026-261	23:20:40	1730.98
2026-261	23:20:42	1724.89
2026-261	23:20:44	1711.99
2026-261	23:20:46	1708.73
2026-261	23:20:48	1729.20
2026-261	23:20:49	1741.31
2026-261	23:20:51	1745.95
2026-261	23:20:53	1739.94
2026-261	23:20:55	1730.45
2026-261	23:20:57	1729.79
2026-261	23:20:58	1721.30
2026-261	23:21:00	1707.02
2026-261	23:21:02	1713.81
2026-261	23:21:04	1733.04
2026-261	23:21:06	1733.90
2026-261	23:21:08	1727.37
2026-261	23:21:09	1738.92
2026-261	23:21:11	1746.14
2026-261	23:21:13	1727.28
2026-261	23:21:15	1713.69
2026-261	23:21:17	1708.85
2026-261	23:21:18	1712.18
2026-261	23:21:20	1702.00
2026-261	23:21:22	1694.25
2026-261	23:21:24	1700.89
2026-261	23:21:26	1701.86
2026-261	23:21:28	1711.13
2026-261	23:21:29	1731.51
2026-261	23:21:31	1740.96
2026-261	23:21:33	1735.66
2026-261	23:21:35	1734.69
2026-261	23:21:37	1728.31
2026-261	23:21:38	1726.78
2026-261	23:21:40	1715.54
2026-261	23:21:42	1700.93
2026-261	23:21:44	1697.34
2026-261	23:21:46	1699.35
2026-261	23:21:48	1711.04
2026-261	23:21:49	1730.64
2026-261	23:21:51	1735.34
2026-261	23:21:53	1741.20
2026-261	23:21:55	1760.59
2026-261	23:21:57	1771.14
2026-261	23:21:58	1755.14
2026-261	23:22:00	1737.45
2026-261	23:22:02	1727.62
2026-261	23:22:04	1707.65
2026-261	23:22:06	1688.75
2026-261	23:22:08	1698.73
2026-261	23:22:09	1712.83
2026-261	23:22:11	1709.31
2026-261	23:22:13	1725.39
2026-261	23:22:15	1762.21
2026-261	23:22:17	1776.41
2026-261	23:22:18	1763.14
2026-261	23:22:20	1759.88
2026-261	23:22:22	1752.40
2026-261	23:22:24	1734.44
2026-261	23:22:26	1713.17
2026-261	23:22:28	1699.09
2026-261	23:22:29	1692.02
2026-261	23:22:31	1696.28
2026-261	23:22:33	1703.59
2026-261	23:22:35	1720.67
2026-261	23:22:37	1735.87
2026-261	23:22:38	1745.73
2026-261	23:22:40	1748.88
2026-261	23:22:42	1746.59
2026-261	23:22:44	1745.09
2026-261	23:22:46	1739.83
2026-261	23:22:48	1715.51
2026-261	23:22:49	1688.26
2026-261	23:22:51	1676.78
2026-261	23:22:53	1678.87
2026-261	23:22:55	1674.70
2026-261	23:22:57	1680.02
2026-261	23:22:58	1711.43
2026-261	23:23:00	1746.85
2026-261	23:23:02	1768.92
2026-261	23:23:04	1758.83
2026-261	23:23:06	1733.67
2026-261	23:23:07	1722.11
2026-261	23:23:09	1718.05
2026-261	23:23:11	1714.67
2026-261	23:23:13	1719.15
2026-261	23:23:15	1724.43
2026-261	23:23:17	1729.50
2026-261	23:23:18	1741.49
2026-261	23:23:20	1745.37
2026-261	23:23:22	1755.76
2026-261	23:23:24	1754.60
2026-261	23:23:26	1747.83
2026-261	23:23:27	1756.92
2026-261	23:23:29	1763.03
2026-261	23:23:31	1753.33
2026-261	23:23:33	1733.13
2026-261	23:23:35	1723.74
2026-261	23:23:37	1734.18
2026-261	23:23:38	1744.54
2026-261	23:23:40	1745.31
2026-261	23:23:42	1737.94
2026-261	23:23:44	1738.16
2026-261	23:23:46	1742.93
2026-261	23:23:47	1748.69
2026-261	23:23:49	1741.18
2026-261	23:23:51	1732.49
2026-261	23:23:53	1735.77
2026-261	23:23:55	1745.76
2026-261	23:23:57	1744.84
2026-261	23:23:58	1727.09
2026-261	23:24:00	1714.64
2026-261	23:24:02	1715.28
2026-261	23:24:04	1724.92
2026-261	23:24:06	1733.12
2026-261	23:24:07	1740.11
2026-261	23:24:09	1753.23
2026-261	23:24:11	1764.58
2026-261	23:24:13	1761.80
2026-261	23:24:15	1749.45
2026-261	23:24:17	1737.78
2026-261	23:24:18	1731.23
2026-261	23:24:20	1727.56
2026-261	23:24:22	1718.56
2026-261	23:24:24	1718.79
2026-261	23:24:26	1731.83
2026-261	23:24:27	1737.32
2026-261	23:24:29	1734.73
2026-261	23:24:31	1751.03
2026-261	23:24:33	1771.70
2026-261	23:24:35	1774.30
2026-261	23:24:37	1762.81
2026-261	23:24:38	1744.86
2026-261	23:24:40	1731.06
2026-261	23:24:42	1719.45
2026-261	23:24:44	1715.00
2026-261	23:24:46	1706.73
2026-261	23:24:47	1708.06
2026-261	23:24:49	1709.94
2026-261	23:24:51	1721.19
2026-261	23:24:53	1726.97
2026-261	23:24:55	1726.71
2026-261	23:24:57	1737.09
2026-261	23:24:58	1748.45
2026-261	23:25:00	1750.01
2026-261	23:25:02	1760.92
2026-261	23:25:04	1770.07
2026-261	23:25:06	1746.46
2026-261	23:25:07	1720.91
2026-261	23:25:09	1699.73
2026-261	23:25:11	1671.17
2026-261	23:25:13	1658.72
2026-261	23:25:15	1679.74
2026-261	23:25:17	1695.62
2026-261	23:25:18	1723.91
2026-261	23:25:20	1757.87
2026-261	23:25:22	1765.97
2026-261	23:25:24	1767.20
2026-261	23:25:26	1784.48
2026-261	23:25:27	1770.95
2026-261	23:25:29	1741.66
2026-261	23:25:31	1737.50
2026-261	23:25:33	1743.91
2026-261	23:25:35	1735.06
2026-261	23:25:37	1716.52
2026-261	23:25:38	1720.00
2026-261	23:25:40	1741.59
2026-261	23:25:42	1746.55
2026-261	23:25:44	1726.90
2026-261	23:25:46	1718.78
2026-261	23:25:47	1734.57
2026-261	23:25:49	1738.06
2026-261	23:25:51	1729.19
2026-261	23:25:53	1722.91
2026-261	23:25:55	1710.77
2026-261	23:25:57	1687.19
2026-261	23:25:58	1687.30
2026-261	23:26:00	1692.89
2026-261	23:26:02	1687.01
2026-261	23:26:04	1687.45
2026-261	23:26:06	1710.77
2026-261	23:26:07	1730.72
2026-261	23:26:09	1732.07
2026-261	23:26:11	1717.57
2026-261	23:26:13	1713.90
2026-261	23:26:15	1717.98
2026-261	23:26:17	1716.76
2026-261	23:26:18	1714.13
2026-261	23:26:20	1717.24
2026-261	23:26:22	1715.16
2026-261	23:26:24	1714.44
2026-261	23:26:26	1720.49
2026-261	23:26:27	1729.81
2026-261	23:26:29	1715.80
2026-261	23:26:31	1711.63
2026-261	23:26:33	1726.84
2026-261	23:26:35	1734.32
2026-261	23:26:37	1727.78
2026-261	23:26:38	1723.72
2026-261	23:26:40	1722.36
2026-261	23:26:42	1720.79
2026-261	23:26:44	1719.22
2026-261	23:26:46	1712.81
2026-261	23:26:47	1718.82
2026-261	23:26:49	1725.63
2026-261	23:26:51	1733.13
2026-261	23:26:53	1729.75
2026-261	23:26:55	1724.98
2026-261	23:26:57	1724.66
2026-261	23:26:58	1724.09
2026-261	23:27:00	1720.28
2026-261	23:27:02	1718.15
2026-261	23:27:04	1708.84
2026-261	23:27:06	1710.57
2026-261	23:27:07	1726.33
2026-261	23:27:09	1740.68
2026-261	23:27:11	1737.30
2026-261	23:27:13	1736.30
2026-261	23:27:15	1748.00
2026-261	23:27:17	1742.30
2026-261	23:27:18	1726.56
2026-261	23:27:20	1716.75
2026-261	23:27:22	1716.24
2026-261	23:27:24	1716.02
2026-261	23:27:26	1724.72
2026-261	23:27:27	1723.58
2026-261	23:27:29	1686.70
2026-261	23:27:31	1684.76
2026-261	23:27:33	1738.35
2026-261	23:27:35	1742.24
2026-261	23:27:37	1730.10
2026-261	23:27:38	1755.82
2026-261	23:27:40	1748.87
2026-261	23:27:42	1731.23
2026-261	23:27:44	1687.12
2026-261	23:27:46	1680.98
2026-261	23:27:47	1685.12
2026-261	23:27:49	1698.30
2026-261	23:27:51	1710.63
2026-261	23:27:53	1743.39
2026-261	23:27:55	1781.12
2026-261	23:27:56	1794.57
2026-261	23:27:58	1783.17
2026-261	23:28:00	1759.53
2026-261	23:28:02	1728.28
2026-261	23:28:04	1705.99
2026-261	23:28:06	1698.24
2026-261	23:28:07	1695.74
2026-261	23:28:09	1703.50
2026-261	23:28:11	1727.15
2026-261	23:28:13	1744.99
2026-261	23:28:15	1760.46
2026-261	23:28:16	1749.11
2026-261	23:28:18	1709.91
2026-261	23:28:20	1692.89
2026-261	23:28:22	1705.55
2026-261	23:28:24	1704.89
2026-261	23:28:26	1692.32
2026-261	23:28:27	1692.68
2026-261	23:28:29	1711.81
2026-261	23:28:31	1730.47
2026-261	23:28:33	1735.07
2026-261	23:28:35	1726.60
2026-261	23:28:36	1716.99
2026-261	23:28:38	1709.86
2026-261	23:28:40	1706.62
2026-261	23:28:42	1697.95
2026-261	23:28:44	1689.58
2026-261	23:28:46	1694.12
2026-261	23:28:47	1711.20
2026-261	23:28:49	1736.42
2026-261	23:28:51	1755.29
2026-261	23:28:53	1751.62
2026-261	23:28:55	1737.99
2026-261	23:28:56	1741.42
2026-261	23:28:58	1751.38
2026-261	23:29:00	1738.30
2026-261	23:29:02	1722.00
2026-261	23:29:04	1726.53
2026-261	23:29:06	1728.30
2026-261	23:29:07	1721.64
2026-261	23:29:09	1732.14
2026-261	23:29:11	1746.93
2026-261	23:29:13	1738.99
2026-261	23:29:15	1741.66
2026-261	23:29:16	1770.78
2026-261	23:29:18	1781.21
2026-261	23:29:20	1763.80
2026-261	23:29:22	1725.94
2026-261	23:29:24	1694.45
2026-261	23:29:26	1696.69
2026-261	23:29:27	1711.09
2026-261	23:29:29	1714.23
2026-261	23:29:31	1753.80
2026-261	23:29:33	1786.37
2026-261	23:29:35	1786.03
2026-261	23:29:36	1767.91
2026-261	23:29:38	1747.23
2026-261	23:29:40	1715.31
2026-261	23:29:42	1704.77
2026-261	23:29:44	1697.83
2026-261	23:29:46	1686.53
2026-261	23:29:47	1683.26
2026-261	23:29:49	1689.66
2026-261	23:29:51	1717.16
2026-261	23:29:53	1754.33
2026-261	23:29:55	1757.77
2026-261	23:29:56	1752.70
2026-261	23:29:58	1747.05
2026-261	23:30:00	1722.75
2026-261	23:30:02	1704.83
2026-261	23:30:04	1700.14
2026-261	23:30:06	1684.23
2026-261	23:30:07	1676.63
2026-261	23:30:09	1697.24
2026-261	23:30:11	1720.41
2026-261	23:30:13	1725.14
2026-261	23:30:15	1735.49
2026-261	23:30:16	1760.50
2026-261	23:30:18	1770.78
2026-261	23:30:20	1762.42
2026-261	23:30:22	1765.46
2026-261	23:30:24	1764.11
2026-261	23:30:26	1743.55
2026-261	23:30:27	1721.35
2026-261	23:30:29	1700.26
2026-261	23:30:31	1681.19
2026-261	23:30:33	1680.15
2026-261	23:30:35	1706.06
2026-261	23:30:36	1730.27
2026-261	23:30:38	1736.89
2026-261	23:30:40	1750.04
2026-261	23:30:42	1779.25
2026-261	23:30:44	1789.11
2026-261	23:30:46	1767.28
2026-261	23:30:47	1721.02
2026-261	23:30:49	1694.05
2026-261	23:30:51	1691.63
2026-261	23:30:53	1699.41
2026-261	23:30:55	1711.64
2026-261	23:30:56	1725.09
2026-261	23:30:58	1750.32
2026-261	23:31:00	1779.72
2026-261	23:31:02	1769.60
2026-261	23:31:04	1722.04
2026-261	23:31:06	1682.42
2026-261	23:31:07	1695.06
2026-261	23:31:09	1720.85
2026-261	23:31:11	1731.90
2026-261	23:31:13	1739.77
2026-261	23:31:15	1763.15
2026-261	23:31:16	1808.45
2026-261	23:31:18	1839.94
2026-261	23:31:20	1843.30
2026-261	23:31:22	1833.84
2026-261	23:31:24	1813.34
2026-261	23:31:26	1797.59
2026-261	23:31:27	1790.89
2026-261	23:31:29	1670.12
2026-261	23:31:31	1370.14
2026-261	23:31:33	1492.12
2026-261	23:31:35	1612.08
2026-261	23:31:36	1461.24
2026-261	23:31:38	1226.59
2026-261	23:31:40	1062.96
2026-261	23:31:42	1131.15
2026-261	23:31:44	1147.38
2026-261	23:31:46	1500.67
2026-261	23:31:47	1641.43
2026-261	23:31:49	1631.09
2026-261	23:31:51	1593.15
2026-261	23:31:53	1652.37
2026-261	23:31:55	1769.75
2026-261	23:31:56	1755.95
2026-261	23:31:58	1723.83
2026-261	23:32:00	1790.93
2026-261	23:32:02	1818.85
2026-261	23:32:04	1885.27
2026-261	23:32:06	1900.02
2026-261	23:32:07	1828.25
2026-261	23:32:09	1802.96
2026-261	23:32:11	1742.40
2026-261	23:32:13	1735.14
2026-261	23:32:15	1845.57
2026-261	23:32:16	1804.09
2026-261	23:32:18	1782.16
2026-261	23:32:20	1815.63
2026-261	23:32:22	1765.48
2026-261	23:32:24	1729.62
2026-261	23:32:26	1708.16
2026-261	23:32:27	1707.49
2026-261	23:32:29	1668.22
2026-261	23:32:31	1689.94
2026-261	23:32:33	1802.11
2026-261	23:32:35	1836.45
2026-261	23:32:36	1832.97
2026-261	23:32:38	1961.16
2026-261	23:32:40	2059.70
2026-261	23:32:42	2003.09
2026-261	23:32:44	1998.63
2026-261	23:32:45	1950.94
2026-261	23:32:47	1918.06
2026-261	23:32:49	1892.50
2026-261	23:32:51	1754.41
2026-261	23:32:53	1661.30
2026-261	23:32:55	1629.52
2026-261	23:32:56	1496.41
2026-261	23:32:58	1322.94
2026-261	23:33:00	1317.01
2026-261	23:33:02	1274.19
2026-261	23:33:04	1194.92
2026-261	23:33:05	1120.64
2026-261	23:33:07	1073.08
2026-261	23:33:09	1039.93
2026-261	23:33:11	1009.01
2026-261	23:33:13	998.58
2026-261	23:33:15	991.20
2026-261	23:33:16	992.09
2026-261	23:33:18	1006.84
2026-261	23:33:20	1025.45
2026-261	23:33:22	1028.10
2026-261	23:33:24	1013.54
2026-261	23:33:25	1022.26
2026-261	23:33:27	1035.25
2026-261	23:33:29	1083.31
2026-261	23:33:31	1053.77
2026-261	23:33:33	1013.38
2026-261	23:33:35	1004.64
2026-261	23:33:36	999.80
2026-261	23:33:38	998.94
2026-261	23:33:40	997.01
2026-261	23:33:42	990.21
2026-261	23:33:44	997.56
2026-261	23:33:45	1010.96
2026-261	23:33:47	1013.02
2026-261	23:33:49	1010.72
2026-261	23:33:51	1003.56
2026-261	23:33:53	994.04
2026-261	23:33:55	986.24
2026-261	23:33:56	985.09
2026-261	23:33:58	990.70
2026-261	23:34:00	1002.75
2026-261	23:34:02	1015.24
2026-261	23:34:04	1022.56
2026-261	23:34:05	1024.85
2026-261	23:34:07	1034.28
2026-261	23:34:09	1044.27
2026-261	23:34:11	1040.99
2026-261	23:34:13	1037.16
2026-261	23:34:15	1035.84
2026-261	23:34:16	1039.44
2026-261	23:34:18	1050.28
2026-261	23:34:20	1054.51
2026-261	23:34:22	1055.08
2026-261	23:34:24	1059.95
2026-261	23:34:25	1066.10
2026-261	23:34:27	1065.11
2026-261	23:34:29	1057.54
2026-261	23:34:31	1048.62
2026-261	23:34:33	1040.63
2026-261	23:34:35	1033.58
2026-261	23:34:36	1030.89
2026-261	23:34:38	1032.35
2026-261	23:34:40	1038.91
2026-261	23:34:42	1048.27
2026-261	23:34:44	1059.32
2026-261	23:34:45	1069.38
2026-261	23:34:47	1073.59
2026-261	23:34:49	1075.34
2026-261	23:34:51	1079.29
2026-261	23:34:53	1092.31
2026-261	23:34:55	1092.04
2026-261	23:34:56	1077.24
2026-261	23:34:58	1068.35
2026-261	23:35:00	1061.74
2026-261	23:35:02	1051.56
2026-261	23:35:04	1041.59
2026-261	23:35:05	1032.06
2026-261	23:35:07	1018.41
2026-261	23:35:09	1012.42
2026-261	23:35:11	1009.27
2026-261	23:35:13	997.65
2026-261	23:35:15	980.69
2026-261	23:35:16	966.36
2026-261	23:35:18	951.81
2026-261	23:35:20	937.14
2026-261	23:35:22	921.66
2026-261	23:35:24	906.29
2026-261	23:35:25	894.84
2026-261	23:35:27	888.47
2026-261	23:35:29	882.29
2026-261	23:35:31	874.89
2026-261	23:35:33	866.94
2026-261	23:35:35	861.68
2026-261	23:35:36	857.48
2026-261	23:35:38	850.85
2026-261	23:35:40	840.03
2026-261	23:35:42	830.80
2026-261	23:35:44	825.41
2026-261	23:35:45	819.99
2026-261	23:35:47	814.64
2026-261	23:35:49	805.78
2026-261	23:35:51	797.36
2026-261	23:35:53	793.89
2026-261	23:35:55	794.15
2026-261	23:35:56	790.81
2026-261	23:35:58	784.49
2026-261	23:36:00	777.17
2026-261	23:36:02	768.02
2026-261	23:36:04	757.90
2026-261	23:36:05	751.25
2026-261	23:36:07	744.30
2026-261	23:36:09	737.35
2026-261	23:36:11	733.66
2026-261	23:36:13	731.02
2026-261	23:36:15	726.49
2026-261	23:36:16	721.26
2026-261	23:36:18	714.76
2026-261	23:36:20	710.03
2026-261	23:36:22	708.69
2026-261	23:36:24	709.44
2026-261	23:36:25	708.77
2026-261	23:36:27	705.79
2026-261	23:36:29	701.97
2026-261	23:36:31	701.55
2026-261	23:36:33	701.69
2026-261	23:36:35	699.71
2026-261	23:36:36	694.01
2026-261	23:36:38	692.90
2026-261	23:36:40	695.07
2026-261	23:36:42	696.89
2026-261	23:36:44	697.60
2026-261	23:36:45	698.02
2026-261	23:36:47	701.02
2026-261	23:36:49	708.14
2026-261	23:36:51	710.28
2026-261	23:36:53	705.65
2026-261	23:36:55	699.55
2026-261	23:36:56	694.60
2026-261	23:36:58	693.30
2026-261	23:37:00	694.19
2026-261	23:37:02	697.69
2026-261	23:37:04	701.17
2026-261	23:37:05	705.17
2026-261	23:37:07	711.35
2026-261	23:37:09	713.55
2026-261	23:37:11	709.15
2026-261	23:37:13	707.05
2026-261	23:37:15	703.05
2026-261	23:37:16	699.67
2026-261	23:37:18	697.04
2026-261	23:37:20	695.03
2026-261	23:37:22	695.12
2026-261	23:37:24	696.56
2026-261	23:37:25	697.72
2026-261	23:37:27	700.79
2026-261	23:37:29	707.80
2026-261	23:37:31	713.81
2026-261	23:37:33	715.27
2026-261	23:37:35	717.16
2026-261	23:37:36	720.51
2026-261	23:37:38	720.90
2026-261	23:37:40	720.02
2026-261	23:37:42	721.10
2026-261	23:37:44	720.52
2026-261	23:37:45	718.03
2026-261	23:37:47	715.09
2026-261	23:37:49	713.93
2026-261	23:37:51	714.26
2026-261	23:37:53	715.87
2026-261	23:37:54	720.43
2026-261	23:37:56	725.52
2026-261	23:37:58	730.14
2026-261	23:38:00	732.86
2026-261	23:38:02	734.11
2026-261	23:38:04	729.97
2026-261	23:38:05	726.96
2026-261	23:38:07	729.90
2026-261	23:38:09	740.30
2026-261	23:38:11	734.57
2026-261	23:38:13	720.92
2026-261	23:38:14	709.34
2026-261	23:38:16	698.86
2026-261	23:38:18	690.78
2026-261	23:38:20	685.15
2026-261	23:38:22	679.09
2026-261	23:38:24	671.44
2026-261	23:38:25	666.33
2026-261	23:38:27	664.65
2026-261	23:38:29	661.29
2026-261	23:38:31	654.11
2026-261	23:38:33	644.95
2026-261	23:38:34	633.82
2026-261	23:38:36	621.69
2026-261	23:38:38	612.91
2026-261	23:38:40	604.43
2026-261	23:38:42	595.71
2026-261	23:38:44	587.40
2026-261	23:38:45	579.47
2026-261	23:38:47	571.48
2026-261	23:38:49	562.04
2026-261	23:38:51	553.24
2026-261	23:38:53	547.88
2026-261	23:38:54	543.82
2026-261	23:38:56	539.49
2026-261	23:38:58	534.08
2026-261	23:39:00	527.30
2026-261	23:39:02	522.32
2026-261	23:39:04	518.64
2026-261	23:39:05	515.13
2026-261	23:39:07	511.10
2026-261	23:39:09	507.31
2026-261	23:39:11	504.76
2026-261	23:39:13	503.20
2026-261	23:39:14	500.71
2026-261	23:39:16	497.57
2026-261	23:39:18	495.74
2026-261	23:39:20	495.39
2026-261	23:39:22	494.45
2026-261	23:39:24	492.78
2026-261	23:39:25	490.93
2026-261	23:39:27	489.57
2026-261	23:39:29	488.70
2026-261	23:39:31	488.29
2026-261	23:39:33	487.80
2026-261	23:39:34	486.79
2026-261	23:39:36	485.67
2026-261	23:39:38	484.85
2026-261	23:39:40	483.97
2026-261	23:39:42	483.48
2026-261	23:39:44	482.16
2026-261	23:39:45	480.74
2026-261	23:39:47	480.39
2026-261	23:39:49	480.27
2026-261	23:39:51	479.62
2026-261	23:39:53	479.47
2026-261	23:39:54	480.02
2026-261	23:39:56	479.91
2026-261	23:39:58	479.52
2026-261	23:40:00	479.83
2026-261	23:40:02	480.08
2026-261	23:40:04	480.02
2026-261	23:40:05	480.12
2026-261	23:40:07	480.34
2026-261	23:40:09	480.82
2026-261	23:40:11	481.66
2026-261	23:40:13	482.67
2026-261	23:40:14	484.12
2026-261	23:40:16	485.77
2026-261	23:40:18	487.07
2026-261	23:40:20	488.90
2026-261	23:40:22	491.10
2026-261	23:40:24	493.09
2026-261	23:40:25	495.58
2026-261	23:40:27	498.30
2026-261	23:40:29	500.90
2026-261	23:40:31	503.32
2026-261	23:40:33	505.77
2026-261	23:40:34	508.72
2026-261	23:40:36	511.32
2026-261	23:40:38	513.83
2026-261	23:40:40	517.86
2026-261	23:40:42	521.47
2026-261	23:40:44	524.28
2026-261	23:40:45	527.77
2026-261	23:40:47	531.51
2026-261	23:40:49	535.21
2026-261	23:40:51	539.42
2026-261	23:40:53	543.98
2026-261	23:40:54	547.84
2026-261	23:40:56	552.45
2026-261	23:40:58	558.65
2026-261	23:41:00	564.75
2026-261	23:41:02	570.10
2026-261	23:41:04	576.02
2026-261	23:41:05	582.45
2026-261	23:41:07	589.10
2026-261	23:41:09	595.47
2026-261	23:41:11	601.24
2026-261	23:41:13	606.49
2026-261	23:41:14	611.48
2026-261	23:41:16	616.23
2026-261	23:41:18	620.98
2026-261	23:41:20	626.45
2026-261	23:41:22	632.36
2026-261	23:41:24	635.14
2026-261	23:41:25	635.83
2026-261	23:41:27	637.95
2026-261	23:41:29	641.32
2026-261	23:41:31	642.80
2026-261	23:41:33	641.66
2026-261	23:41:34	637.44
2026-261	23:41:36	632.62
2026-261	23:41:38	632.94
2026-261	23:41:40	630.18
2026-261	23:41:42	622.00
2026-261	23:41:44	612.85
2026-261	23:41:45	604.46
2026-261	23:41:47	596.59
2026-261	23:41:49	590.41
2026-261	23:41:51	585.51
2026-261	23:41:53	580.32
2026-261	23:41:54	575.39
2026-261	23:41:56	572.17
2026-261	23:41:58	569.72
2026-261	23:42:00	567.27
2026-261	23:42:02	565.67
2026-261	23:42:04	565.09
2026-261	23:42:05	565.07
2026-261	23:42:07	565.62
2026-261	23:42:09	566.85
2026-261	23:42:11	568.62
2026-261	23:42:13	570.91
2026-261	23:42:14	573.51
2026-261	23:42:16	577.58
2026-261	23:42:18	582.88
2026-261	23:42:20	587.97
2026-261	23:42:22	593.70
2026-261	23:42:24	600.24
2026-261	23:42:25	606.25
2026-261	23:42:27	612.32
2026-261	23:42:29	618.58
2026-261	23:42:31	625.09
2026-261	23:42:33	631.08
2026-261	23:42:34	636.71
2026-261	23:42:36	642.17
2026-261	23:42:38	647.36
2026-261	23:42:40	651.90
2026-261	23:42:42	656.51
2026-261	23:42:43	660.45
2026-261	23:42:45	663.87
2026-261	23:42:47	667.32
2026-261	23:42:49	670.40
2026-261	23:42:51	673.59
2026-261	23:42:53	677.21
2026-261	23:42:54	680.74
2026-261	23:42:56	683.35
2026-261	23:42:58	685.25
2026-261	23:43:00	687.23
2026-261	23:43:02	690.42
2026-261	23:43:03	693.41
2026-261	23:43:05	696.53
2026-261	23:43:07	700.05
2026-261	23:43:09	703.30
2026-261	23:43:11	705.91
2026-261	23:43:13	708.48
2026-261	23:43:14	711.13
2026-261	23:43:16	713.38
2026-261	23:43:18	714.36
2026-261	23:43:20	715.37
2026-261	23:43:22	718.39
2026-261	23:43:23	722.69
2026-261	23:43:25	727.11
2026-261	23:43:27	732.43
2026-261	23:43:29	743.68
2026-261	23:43:31	763.31
2026-261	23:43:33	787.30
2026-261	23:43:34	802.78
2026-261	23:43:36	818.18
2026-261	23:43:38	834.61
2026-261	23:43:40	833.78
2026-261	23:43:42	837.34
2026-261	23:43:43	846.65
2026-261	23:43:45	853.68
2026-261	23:43:47	846.42
2026-261	23:43:49	834.26
2026-261	23:43:51	825.10
2026-261	23:43:53	817.93
2026-261	23:43:54	812.53
2026-261	23:43:56	810.20
2026-261	23:43:58	813.19
2026-261	23:44:00	818.83
2026-261	23:44:02	824.78
2026-261	23:44:03	826.77
2026-261	23:44:05	828.83
2026-261	23:44:07	833.45
2026-261	23:44:09	843.36
2026-261	23:44:11	859.90
2026-261	23:44:13	877.74
2026-261	23:44:14	908.75
2026-261	23:44:16	950.93
2026-261	23:44:18	974.24
2026-261	23:44:20	991.44
2026-261	23:44:22	1011.12
2026-261	23:44:23	1008.07
2026-261	23:44:25	1008.48
2026-261	23:44:27	1033.85
2026-261	23:44:29	1067.90
2026-261	23:44:31	1080.98
2026-261	23:44:33	1088.07
2026-261	23:44:34	1095.27
2026-261	23:44:36	1130.21
2026-261	23:44:38	1163.96
2026-261	23:44:40	1259.29
2026-261	23:44:42	1337.71
2026-261	23:44:43	1402.90
2026-261	23:44:45	1557.49
2026-261	23:44:47	1756.11
2026-261	23:44:49	1917.63
2026-261	23:44:51	1970.18
2026-261	23:44:53	1954.95
2026-261	23:44:54	1918.67
2026-261	23:44:56	2017.13
2026-261	23:44:58	2089.54
2026-261	23:45:00	1968.78
2026-261	23:45:02	2286.33
2026-261	23:45:03	2312.38
2026-261	23:45:05	2313.77
2026-261	23:45:07	2329.07
2026-261	23:45:09	2363.92
2026-261	23:45:11	2339.67
2026-261	23:45:13	2077.85
2026-261	23:45:14	1928.31
2026-261	23:45:16	1569.39
2026-261	23:45:18	1324.58
2026-261	23:45:20	1357.28
2026-261	23:45:22	1424.82
2026-261	23:45:23	1771.51
2026-261	23:45:25	1478.47
2026-261	23:45:27	1221.08
2026-261	23:45:29	1279.54
2026-261	23:45:31	1439.06
2026-261	23:45:33	1583.92
2026-261	23:45:34	1843.50
2026-261	23:45:36	1887.49
2026-261	23:45:38	1807.16
2026-261	23:45:40	2051.99
2026-261	23:45:42	2001.02
2026-261	23:45:43	1538.93
2026-261	23:45:45	1055.05
2026-261	23:45:47	900.19
2026-261	23:45:49	862.29
2026-261	23:45:51	838.57
2026-261	23:45:53	818.88
2026-261	23:45:54	799.19
2026-261	23:45:56	779.97
2026-261	23:45:58	774.92
2026-261	23:46:00	777.40
2026-261	23:46:02	773.43
2026-261	23:46:03	776.88
2026-261	23:46:05	855.96
2026-261	23:46:07	1119.91
2026-261	23:46:09	1259.50
2026-261	23:46:11	1610.94
2026-261	23:46:13	1534.40
2026-261	23:46:14	1568.96
2026-261	23:46:16	1765.36
2026-261	23:46:18	1975.56
2026-261	23:46:20	1941.63
2026-261	23:46:22	2028.09
2026-261	23:46:23	1920.09
2026-261	23:46:25	1659.53
2026-261	23:46:27	1736.79
2026-261	23:46:29	1575.31
2026-261	23:46:31	1502.00
2026-261	23:46:33	1133.01
2026-261	23:46:34	1051.99
2026-261	23:46:36	1211.36
2026-261	23:46:38	1235.13
2026-261	23:46:40	1065.93
2026-261	23:46:42	1102.11
2026-261	23:46:43	1220.24
2026-261	23:46:45	1597.06
2026-261	23:46:47	1577.85
2026-261	23:46:49	1264.93
2026-261	23:46:51	1103.96
2026-261	23:46:53	1082.22
2026-261	23:46:54	1230.34
2026-261	23:46:56	1193.95
2026-261	23:46:58	1208.06
2026-261	23:47:00	1655.41
2026-261	23:47:02	2147.74
2026-261	23:47:03	2148.78
2026-261	23:47:05	2114.74
2026-261	23:47:07	2120.16
2026-261	23:47:09	2104.06
2026-261	23:47:11	2092.90
2026-261	23:47:13	2086.93
2026-261	23:47:14	2021.87
2026-261	23:47:16	1935.43
2026-261	23:47:18	1826.25
2026-261	23:47:20	1844.12
2026-261	23:47:22	1560.77
2026-261	23:47:23	1094.60
2026-261	23:47:25	923.23
2026-261	23:47:27	942.23
2026-261	23:47:29	994.39
2026-261	23:47:31	1069.96
2026-261	23:47:33	1197.37
2026-261	23:47:34	1195.68
2026-261	23:47:36	1147.53
2026-261	23:47:38	1270.81
2026-261	23:47:40	1361.76
2026-261	23:47:42	1217.06
2026-261	23:47:43	1372.77
2026-261	23:47:45	1562.02
2026-261	23:47:47	1657.73
2026-261	23:47:49	2039.92
2026-261	23:47:51	2070.22
2026-261	23:47:52	2067.34
2026-261	23:47:54	2077.02
2026-261	23:47:56	2014.45
2026-261	23:47:58	1919.87
2026-261	23:48:00	1498.45
2026-261	23:48:02	1124.70
2026-261	23:48:03	910.24
2026-261	23:48:05	791.85
2026-261	23:48:07	731.48
2026-261	23:48:09	706.76
2026-261	23:48:11	694.79
2026-261	23:48:12	677.36
2026-261	23:48:14	660.58
2026-261	23:48:16	665.64
2026-261	23:48:18	682.33
2026-261	23:48:20	693.80
2026-261	23:48:22	690.71
2026-261	23:48:23	678.58
2026-261	23:48:25	702.17
2026-261	23:48:27	820.28
2026-261	23:48:29	973.53
2026-261	23:48:31	894.06
2026-261	23:48:32	923.56
2026-261	23:48:34	1384.30
2026-261	23:48:36	1818.71
2026-261	23:48:38	1894.27
2026-261	23:48:40	1863.20
2026-261	23:48:42	1851.90
2026-261	23:48:43	1757.12
2026-261	23:48:45	1498.94
2026-261	23:48:47	1513.98
2026-261	23:48:49	1615.26
2026-261	23:48:51	1505.72
2026-261	23:48:52	1701.57
2026-261	23:48:54	1841.91
2026-261	23:48:56	1877.23
2026-261	23:48:58	1832.08
2026-261	23:49:00	1821.74
2026-261	23:49:02	1850.58
2026-261	23:49:03	1873.52
2026-261	23:49:05	1877.04
2026-261	23:49:07	1881.49
2026-261	23:49:09	1890.31
2026-261	23:49:11	1890.75
2026-261	23:49:12	1889.40
2026-261	23:49:14	1866.08
2026-261	23:49:16	1832.35
2026-261	23:49:18	1828.72
2026-261	23:49:20	1853.01
2026-261	23:49:22	1854.23
2026-261	23:49:23	1845.62
2026-261	23:49:25	1849.02
2026-261	23:49:27	1861.34
2026-261	23:49:29	1867.53
2026-261	23:49:31	1868.78
2026-261	23:49:32	1807.93
2026-261	23:49:34	1759.72
2026-261	23:49:36	1804.17
2026-261	23:49:38	1561.93
2026-261	23:49:40	1424.94
2026-261	23:49:42	1656.56
2026-261	23:49:43	1422.15
2026-261	23:49:45	871.76
2026-261	23:49:47	654.62
2026-261	23:49:49	574.39
2026-261	23:49:51	549.55
2026-261	23:49:52	552.52
2026-261	23:49:54	582.84
2026-261	23:49:56	614.20
2026-261	23:49:58	768.55
2026-261	23:50:00	993.36
2026-261	23:50:02	744.70
2026-261	23:50:03	612.83
2026-261	23:50:05	638.48
2026-261	23:50:07	635.11
2026-261	23:50:09	604.80
2026-261	23:50:11	580.90
2026-261	23:50:12	570.50
2026-261	23:50:14	564.04
2026-261	23:50:16	551.63
2026-261	23:50:18	539.15
2026-261	23:50:20	544.44
2026-261	23:50:22	566.16
2026-261	23:50:23	610.09
2026-261	23:50:25	802.89
2026-261	23:50:27	723.58
2026-261	23:50:29	606.03
2026-261	23:50:31	578.84
2026-261	23:50:32	571.74
2026-261	23:50:34	569.04
2026-261	23:50:36	571.44
2026-261	23:50:38	577.00
2026-261	23:50:40	588.60
2026-261	23:50:42	611.91
2026-261	23:50:43	676.77
2026-261	23:50:45	1183.07
2026-261	23:50:47	1845.66
2026-261	23:50:49	1983.53
2026-261	23:50:51	1970.17
2026-261	23:50:52	1977.28
2026-261	23:50:54	1985.45
2026-261	23:50:56	1974.37
2026-261	23:50:58	2013.18
2026-261	23:51:00	2034.71
2026-261	23:51:02	2040.62
2026-261	23:51:03	2034.42
2026-261	23:51:05	2014.27
2026-261	23:51:07	2011.28
2026-261	23:51:09	2010.71
2026-261	23:51:11	2013.90
2026-261	23:51:12	2021.06
2026-261	23:51:14	1912.31
2026-261	23:51:16	1642.28
2026-261	23:51:18	1541.04
2026-261	23:51:20	1575.56
2026-261	23:51:22	1712.80
2026-261	23:51:23	2015.65
2026-261	23:51:25	2093.48
2026-261	23:51:27	2102.66
2026-261	23:51:29	2101.40
2026-261	23:51:31	2068.18
2026-261	23:51:32	1937.77
2026-261	23:51:34	1926.97
2026-261	23:51:36	1965.15
2026-261	23:51:38	1931.59
2026-261	23:51:40	2002.11
2026-261	23:51:42	2058.12
2026-261	23:51:43	1993.86
2026-261	23:51:45	2009.39
2026-261	23:51:47	1924.36
2026-261	23:51:49	1779.09
2026-261	23:51:51	1778.02
2026-261	23:51:52	1723.64
2026-261	23:51:54	1823.02
2026-261	23:51:56	1955.15
2026-261	23:51:58	2016.82
2026-261	23:52:00	2053.18
2026-261	23:52:02	2082.79
2026-261	23:52:03	2102.56
2026-261	23:52:05	2051.53
2026-261	23:52:07	1389.52
2026-261	23:52:09	988.57
2026-261	23:52:11	1125.60
2026-261	23:52:12	1297.98
2026-261	23:52:14	939.29
2026-261	23:52:16	854.02
2026-261	23:52:18	823.20
2026-261	23:52:20	817.43
2026-261	23:52:22	837.53
2026-261	23:52:23	832.73
2026-261	23:52:25	861.19
2026-261	23:52:27	1025.05
2026-261	23:52:29	1322.80
2026-261	23:52:31	1218.31
2026-261	23:52:32	1083.41
2026-261	23:52:34	1018.81
2026-261	23:52:36	920.49
2026-261	23:52:38	902.64
2026-261	23:52:40	858.60
2026-261	23:52:41	810.45
2026-261	23:52:43	751.83
2026-261	23:52:45	690.21
2026-261	23:52:47	659.41
2026-261	23:52:49	647.38
2026-261	23:52:51	635.91
2026-261	23:52:52	625.30
2026-261	23:52:54	617.87
2026-261	23:52:56	612.37
2026-261	23:52:58	607.84
2026-261	23:53:00	602.56
2026-261	23:53:01	597.18
2026-261	23:53:03	593.77
2026-261	23:53:05	593.14
2026-261	23:53:07	592.25
2026-261	23:53:09	588.00
2026-261	23:53:11	581.85
2026-261	23:53:12	580.11
2026-261	23:53:14	582.43
2026-261	23:53:16	584.14
2026-261	23:53:18	583.21
2026-261	23:53:20	581.93
2026-261	23:53:21	581.57
2026-261	23:53:23	581.22
2026-261	23:53:25	583.23
2026-261	23:53:27	586.11
2026-261	23:53:29	586.88
2026-261	23:53:31	586.90
2026-261	23:53:32	589.96
2026-261	23:53:34	593.90
2026-261	23:53:36	596.18
2026-261	23:53:38	597.90
2026-261	23:53:40	600.31
2026-261	23:53:41	604.58
2026-261	23:53:43	611.41
2026-261	23:53:45	618.77
2026-261	23:53:47	624.95
2026-261	23:53:49	630.93
2026-261	23:53:51	638.66
2026-261	23:53:52	648.04
2026-261	23:53:54	658.18
2026-261	23:53:56	667.92
2026-261	23:53:58	686.85
2026-261	23:54:00	720.81
2026-261	23:54:01	756.95
2026-261	23:54:03	797.88
2026-261	23:54:05	821.14
2026-261	23:54:07	855.47
2026-261	23:54:09	1213.05
2026-261	23:54:11	2055.90
2026-261	23:54:12	2101.88
2026-261	23:54:14	2098.01
2026-261	23:54:16	2083.28
2026-261	23:54:18	2048.16
2026-261	23:54:20	1944.18
2026-261	23:54:21	1730.14
2026-261	23:54:23	1471.71
2026-261	23:54:25	1302.81
2026-261	23:54:27	1199.36
2026-261	23:54:29	1391.09
2026-261	23:54:31	1609.54
2026-261	23:54:32	1271.23
2026-261	23:54:34	1316.52
2026-261	23:54:36	1308.07
2026-261	23:54:38	1216.96
2026-261	23:54:40	1087.38
2026-261	23:54:41	1201.94
2026-261	23:54:43	1221.67
2026-261	23:54:45	1052.60
2026-261	23:54:47	1177.81
2026-261	23:54:49	1739.48
2026-261	23:54:51	2188.73
2026-261	23:54:52	2140.83
2026-261	23:54:54	2139.91
2026-261	23:54:56	2024.35
2026-261	23:54:58	1930.38
2026-261	23:55:00	1986.87
2026-261	23:55:01	2102.19
2026-261	23:55:03	2136.10
2026-261	23:55:05	2143.23
2026-261	23:55:07	2165.46
2026-261	23:55:09	2136.75
2026-261	23:55:11	2147.81
2026-261	23:55:12	2118.02
2026-261	23:55:14	2018.40
2026-261	23:55:16	2036.88
2026-261	23:55:18	2118.32
2026-261	23:55:20	2166.21
2026-261	23:55:21	2143.89
2026-261	23:55:23	2070.15
2026-261	23:55:25	1883.20
2026-261	23:55:27	1401.89
2026-261	23:55:29	1150.38
2026-261	23:55:31	977.71
2026-261	23:55:32	896.73
2026-261	23:55:34	909.85
2026-261	23:55:36	905.44
2026-261	23:55:38	881.97
2026-261	23:55:40	863.85
2026-261	23:55:41	855.11
2026-261	23:55:43	850.34
2026-261	23:55:45	853.82
2026-261	23:55:47	864.15
2026-261	23:55:49	922.06
2026-261	23:55:51	1103.54
2026-261	23:55:52	1570.76
2026-261	23:55:54	1589.23
2026-261	23:55:56	1350.32
2026-261	23:55:58	1613.67
2026-261	23:56:00	1899.60
2026-261	23:56:01	1753.60
2026-261	23:56:03	1400.24
2026-261	23:56:05	1323.77
2026-261	23:56:07	1628.07
2026-261	23:56:09	2097.30
2026-261	23:56:11	1808.96
2026-261	23:56:12	1863.11
2026-261	23:56:14	1759.22
2026-261	23:56:16	1430.76
2026-261	23:56:18	1265.66
2026-261	23:56:20	1235.91
2026-261	23:56:21	1246.01
2026-261	23:56:23	1444.85
2026-261	23:56:25	1522.31
2026-261	23:56:27	1571.13
2026-261	23:56:29	1674.38
2026-261	23:56:31	2022.49
2026-261	23:56:32	1756.54
2026-261	23:56:34	1582.74
2026-261	23:56:36	1816.58
2026-261	23:56:38	1961.75
2026-261	23:56:40	1997.34
2026-261	23:56:41	1910.76
2026-261	23:56:43	1860.03
2026-261	23:56:45	1797.54
2026-261	23:56:47	1857.96
2026-261	23:56:49	1812.51
2026-261	23:56:51	1810.36
2026-261	23:56:52	1714.85
2026-261	23:56:54	1706.52
2026-261	23:56:56	1636.68
2026-261	23:56:58	1446.40
2026-261	23:57:00	1402.57
2026-261	23:57:01	1394.10
2026-261	23:57:03	1338.74
2026-261	23:57:05	1412.99
2026-261	23:57:07	1505.69
2026-261	23:57:09	1547.99
2026-261	23:57:11	1589.74
2026-261	23:57:12	1510.01
2026-261	23:57:14	1494.94
2026-261	23:57:16	1487.80
2026-261	23:57:18	1239.10
2026-261	23:57:20	1055.44
2026-261	23:57:21	1286.66
2026-261	23:57:23	1510.73
2026-261	23:57:25	1716.31
2026-261	23:57:27	1823.67
2026-261	23:57:29	1525.59
2026-261	23:57:31	1286.72
2026-261	23:57:32	1665.36
2026-261	23:57:34	2003.18
2026-261	23:57:36	1995.43
2026-261	23:57:38	1998.93
2026-261	23:57:40	1867.72
2026-261	23:57:41	1806.02
2026-261	23:57:43	1825.46
2026-261	23:57:45	1845.53
2026-261	23:57:47	1970.23
2026-261	23:57:49	1957.48
2026-261	23:57:50	1930.78
2026-261	23:57:52	1947.95
2026-261	23:57:54	1974.35
2026-261	23:57:56	1967.54
2026-261	23:57:58	1946.74
2026-261	23:58:00	1884.65
2026-261	23:58:01	1714.50
2026-261	23:58:03	1614.34
2026-261	23:58:05	1788.21
2026-261	23:58:07	1871.13
2026-261	23:58:09	1871.37
2026-261	23:58:10	1882.94
2026-261	23:58:12	1887.56
2026-261	23:58:14	1880.89
2026-261	23:58:16	1860.39
2026-261	23:58:18	1802.93
2026-261	23:58:20	1797.98
2026-261	23:58:21	1869.41
2026-261	23:58:23	1888.22
2026-261	23:58:25	1861.65
2026-261	23:58:27	1823.35
2026-261	23:58:29	1735.14
2026-261	23:58:30	1695.88
2026-261	23:58:32	1787.83
2026-261	23:58:34	1833.65
2026-261	23:58:36	1803.97
2026-261	23:58:38	1798.55
2026-261	23:58:40	1808.57
2026-261	23:58:41	1808.68
2026-261	23:58:43	1816.36
2026-261	23:58:45	1825.71
2026-261	23:58:47	1847.05
2026-261	23:58:49	1868.60
2026-261	23:58:50	1753.19
2026-261	23:58:52	1621.21
2026-261	23:58:54	1668.35
2026-261	23:58:56	1703.98
2026-261	23:58:58	1728.47
2026-261	23:59:00	1750.15
2026-261	23:59:01	1698.31
2026-261	23:59:03	1732.16
2026-261	23:59:05	1760.64
2026-261	23:59:07	1820.82
2026-261	23:59:09	1836.01
2026-261	23:59:10	1832.70
2026-261	23:59:12	1798.38
2026-261	23:59:14	1768.67
2026-261	23:59:16	1770.97
2026-261	23:59:18	1803.78
2026-261	23:59:20	1784.76
2026-261	23:59:21	1795.57
2026-261	23:59:23	1803.55
2026-261	23:59:25	1801.84
2026-261	23:59:27	1805.23
2026-261	23:59:29	1820.25
2026-261	23:59:30	1822.80
2026-261	23:59:32	1819.22
2026-261	23:59:34	1830.76
2026-261	23:59:36	1851.70
2026-261	23:59:38	1867.06
2026-261	23:59:40	1869.18
2026-261	23:59:41	1869.17
2026-261	23:59:43	1869.17
2026-261	23:59:45	1869.17
2026-261	23:59:47	1869.17
2026-261	23:59:49	1869.17
2026-261	23:59:50	1869.17
2026-261	23:59:52	1869.17
2026-261	23:59:54	1869.17
2026-261	23:59:56	1869.17
2026-261	23:59:58	1869.17
2026-262	00:00:00	1869.17
2026-262	00:00:01	1869.17
2026-262	00:00:03	1869.17
2026-262	00:00:05	1869.17
2026-262	00:00:07	1869.17
2026-262	00:00:09	1869.17
2026-262	00:00:10	1869.16
2026-262	00:00:12	1869.16
2026-262	00:00:14	1869.16
2026-262	00:00:16	1869.16
2026-262	00:00:18	1869.16
2026-262	00:00:20	1869.16
2026-262	00:00:21	1869.16
2026-262	00:00:23	1869.16
2026-262	00:00:25	1869.16
2026-262	00:00:27	1869.16
2026-262	00:00:29	1869.16
2026-262	00:00:30	1869.16
2026-262	00:00:32	1869.16
2026-262	00:00:34	1869.16
2026-262	00:00:36	1869.16
2026-262	00:00:38	1869.15
2026-262	00:00:40	1869.15
2026-262	00:00:41	1869.15
2026-262	00:00:43	1869.15
2026-262	00:00:45	1869.15
2026-262	00:00:47	1869.15
2026-262	00:00:49	1869.15
2026-262	00:00:50	1869.15
2026-262	00:00:52	1869.15
2026-262	00:00:54	1869.15
2026-262	00:00:56	1869.15
2026-262	00:00:58	1869.15
2026-262	00:01:00	1869.15
2026-262	00:01:01	1869.15
2026-262	00:01:03	1869.15
2026-262	00:01:05	1869.15
2026-262	00:01:07	1869.14
2026-262	00:01:09	1869.14
2026-262	00:01:10	1869.14
2026-262	00:01:12	1869.14
2026-262	00:01:14	1869.14
2026-262	00:01:16	1869.14
2026-262	00:01:18	1869.14
2026-262	00:01:20	1869.14
2026-262	00:01:21	1869.14
2026-262	00:01:23	1869.14
2026-262	00:01:25	1869.14
2026-262	00:01:27	1869.14
2026-262	00:01:29	1869.14
2026-262	00:01:30	1869.14
2026-262	00:01:32	1869.14
2026-262	00:01:34	1869.13
2026-262	00:01:36	1869.13
2026-262	00:01:38	1869.13
2026-262	00:01:40	1869.13
2026-262	00:01:41	1869.13
2026-262	00:01:43	1869.13
2026-262	00:01:45	1869.13
2026-262	00:01:47	1869.13
2026-262	00:01:49	1869.13
2026-262	00:01:50	1869.13
2026-262	00:01:52	1869.13
2026-262	00:01:54	1869.13
2026-262	00:01:56	1869.13
2026-262	00:01:58	1869.13
2026-262	00:02:00	1869.13
2026-262	00:02:01	1869.13
2026-262	00:02:03	1869.12
2026-262	00:02:05	1869.12
2026-262	00:02:07	1869.12
2026-262	00:02:09	1869.12
2026-262	00:02:10	1869.12
2026-262	00:02:12	1869.12
2026-262	00:02:14	1869.12
2026-262	00:02:16	1869.12
2026-262	00:02:18	1869.12
2026-262	00:02:20	1869.12
2026-262	00:02:21	1869.12
2026-262	00:02:23	1869.12
2026-262	00:02:25	1869.12
2026-262	00:02:27	1869.12
2026-262	00:02:29	1869.12
2026-262	00:02:30	1869.11
2026-262	00:02:32	1869.11
2026-262	00:02:34	1869.11
2026-262	00:02:36	1869.11
2026-262	00:02:38	1869.11
2026-262	00:02:39	1869.11
2026-262	00:02:41	1869.11
2026-262	00:02:43	1869.11
2026-262	00:02:45	1869.11
2026-262	00:02:47	1869.11
2026-262	00:02:49	1869.11
2026-262	00:02:50	1869.11
2026-262	00:02:52	1869.11
2026-262	00:02:54	1869.11
2026-262	00:02:56	1869.11
2026-262	00:02:58	1869.11
2026-262	00:02:59	1869.10
2026-262	00:03:01	1869.10
2026-262	00:03:03	1869.10
2026-262	00:03:05	1869.10
2026-262	00:03:07	1869.10
2026-262	00:03:09	1869.10
2026-262	00:03:10	1869.10
2026-262	00:03:12	1869.10
2026-262	00:03:14	1869.10
2026-262	00:03:16	1869.10
2026-262	00:03:18	1869.10
2026-262	00:03:19	1869.10
2026-262	00:03:21	1869.10
2026-262	00:03:23	1869.10
2026-262	00:03:25	1869.10
2026-262	00:03:27	1869.10
2026-262	00:03:29	1869.09
2026-262	00:03:30	1869.09
2026-262	00:03:32	1869.09
2026-262	00:03:34	1869.09
2026-262	00:03:36	1869.09
2026-262	00:03:38	1869.09
2026-262	00:03:39	1869.09
2026-262	00:03:41	1869.09
2026-262	00:03:43	1869.09
2026-262	00:03:45	1869.09
2026-262	00:03:47	1869.09
2026-262	00:03:49	1869.09
2026-262	00:03:50	1869.09
2026-262	00:03:52	1869.09
2026-262	00:03:54	1869.09
2026-262	00:03:56	1869.08
2026-262	00:03:58	1869.08
2026-262	00:03:59	1869.08
2026-262	00:04:01	1869.08
2026-262	00:04:03	1869.08
2026-262	00:04:05	1869.08
2026-262	00:04:07	1869.08
2026-262	00:04:09	1869.08
2026-262	00:04:10	1869.08
2026-262	00:04:12	1869.08
2026-262	00:04:14	1869.08
2026-262	00:04:16	1869.08
2026-262	00:04:18	1869.08
2026-262	00:04:19	1869.08
2026-262	00:04:21	1869.08
2026-262	00:04:23	1869.08
2026-262	00:04:25	1869.07
2026-262	00:04:27	1869.07
2026-262	00:04:29	1869.07
2026-262	00:04:30	1869.07
2026-262	00:04:32	1869.07
2026-262	00:04:34	1869.07
2026-262	00:04:36	1869.07
2026-262	00:04:38	1869.07
2026-262	00:04:39	1869.07
2026-262	00:04:41	1869.07
2026-262	00:04:43	1869.07
2026-262	00:04:45	1869.07
2026-262	00:04:47	1869.07
2026-262	00:04:49	1869.07
2026-262	00:04:50	1869.07
2026-262	00:04:52	1869.06
2026-262	00:04:54	1869.06
2026-262	00:04:56	1869.06
2026-262	00:04:58	1869.06
2026-262	00:04:59	1869.06
2026-262	00:05:01	1869.06
2026-262	00:05:03	1869.06
2026-262	00:05:05	1869.06
2026-262	00:05:07	1869.06
2026-262	00:05:09	1869.06
2026-262	00:05:10	1869.06
2026-262	00:05:12	1869.06
2026-262	00:05:14	1869.06
2026-262	00:05:16	1869.06
2026-262	00:05:18	1869.06
2026-262	00:05:19	1869.06
2026-262	00:05:21	1869.05
2026-262	00:05:23	1869.05
2026-262	00:05:25	1869.05
2026-262	00:05:27	1869.05
2026-262	00:05:29	1869.05
2026-262	00:05:30	1869.05
2026-262	00:05:32	1869.05
2026-262	00:05:34	1869.05
2026-262	00:05:36	1869.05
2026-262	00:05:38	1869.05
2026-262	00:05:39	1869.05
2026-262	00:05:41	1869.05
2026-262	00:05:43	1869.05
2026-262	00:05:45	1869.05
2026-262	00:05:47	1869.05
2026-262	00:05:49	1869.04
2026-262	00:05:50	1869.04
2026-262	00:05:52	1869.04
2026-262	00:05:54	1869.04
2026-262	00:05:56	1869.04
2026-262	00:05:58	1869.04
2026-262	00:05:59	1869.04
2026-262	00:06:01	1869.04
2026-262	00:06:03	1869.04
2026-262	00:06:05	1869.04
2026-262	00:06:07	1869.04
2026-262	00:06:09	1869.04
2026-262	00:06:10	1869.04
2026-262	00:06:12	1869.04
2026-262	00:06:14	1869.04
2026-262	00:06:16	1869.04
2026-262	00:06:18	1869.03
2026-262	00:06:19	1869.03
2026-262	00:06:21	1869.03
2026-262	00:06:23	1869.03
2026-262	00:06:25	1869.03
2026-262	00:06:27	1869.03
2026-262	00:06:29	1869.03
2026-262	00:06:30	1869.03
2026-262	00:06:32	1869.03
2026-262	00:06:34	1869.03
2026-262	00:06:36	1869.03
2026-262	00:06:38	1869.03
2026-262	00:06:39	1869.03
2026-262	00:06:41	1869.03
2026-262	00:06:43	1869.03
2026-262	00:06:45	1869.02
2026-262	00:06:47	1869.02
2026-262	00:06:49	1869.02
2026-262	00:06:50	1869.02
2026-262	00:06:52	1869.02
2026-262	00:06:54	1869.02
2026-262	00:06:56	1869.02
2026-262	00:06:58	1869.02
2026-262	00:06:59	1869.02
2026-262	00:07:01	1869.02
2026-262	00:07:03	1869.02
2026-262	00:07:05	1869.02
2026-262	00:07:07	1869.02
2026-262	00:07:09	1869.02
2026-262	00:07:10	1869.02
2026-262	00:07:12	1869.02
2026-262	00:07:14	1869.01
2026-262	00:07:16	1869.01
2026-262	00:07:18	1869.01
2026-262	00:07:19	1869.01
2026-262	00:07:21	1869.01
2026-262	00:07:23	1869.01
2026-262	00:07:25	1869.01
2026-262	00:07:27	1869.01
2026-262	00:07:29	1869.01
2026-262	00:07:30	1869.01
2026-262	00:07:32	1869.01
2026-262	00:07:34	1869.01
2026-262	00:07:36	1869.01
2026-262	00:07:38	1869.01
2026-262	00:07:39	1869.01
2026-262	00:07:41	1869.01
2026-262	00:07:43	1869.00
2026-262	00:07:45	1869.00
2026-262	00:07:47	1869.00
2026-262	00:07:48	1869.00
2026-262	00:07:50	1869.00
2026-262	00:07:52	1869.00
2026-262	00:07:54	1869.00
2026-262	00:07:56	1869.00
2026-262	00:07:58	1869.00
2026-262	00:07:59	1869.00
2026-262	00:08:01	1869.00
2026-262	00:08:03	1869.00
2026-262	00:08:05	1869.00
2026-262	00:08:07	1869.00
2026-262	00:08:08	1869.00
2026-262	00:08:10	1868.99
2026-262	00:08:12	1868.99
2026-262	00:08:14	1868.99
2026-262	00:08:16	1868.99
2026-262	00:08:18	1868.99
2026-262	00:08:19	1868.99
2026-262	00:08:21	1868.99
2026-262	00:08:23	1868.99
2026-262	00:08:25	1868.99
2026-262	00:08:27	1868.99
2026-262	00:08:28	1868.99
2026-262	00:08:30	1868.99
2026-262	00:08:32	1868.99
2026-262	00:08:34	1868.99
2026-262	00:08:36	1868.99
2026-262	00:08:38	1868.99
2026-262	00:08:39	1868.98
2026-262	00:08:41	1868.98
2026-262	00:08:43	1868.98
2026-262	00:08:45	1868.98
2026-262	00:08:47	1868.98
2026-262	00:08:48	1868.98
2026-262	00:08:50	1868.98
2026-262	00:08:52	1868.98
2026-262	00:08:54	1868.98
2026-262	00:08:56	1868.98
2026-262	00:08:58	1868.98
2026-262	00:08:59	1868.98
2026-262	00:09:01	1868.98
2026-262	00:09:03	1868.98
2026-262	00:09:05	1868.98
2026-262	00:09:07	1868.97
2026-262	00:09:08	1868.97
2026-262	00:09:10	1868.97
2026-262	00:09:12	1868.97
2026-262	00:09:14	1868.97
2026-262	00:09:16	1868.97
2026-262	00:09:18	1868.97
2026-262	00:09:19	1868.97
2026-262	00:09:21	1868.97
2026-262	00:09:23	1868.97
2026-262	00:09:25	1868.97
2026-262	00:09:27	1868.97
2026-262	00:09:28	1868.97
2026-262	00:09:30	1868.97
2026-262	00:09:32	1868.97
2026-262	00:09:34	1868.97
2026-262	00:09:36	1868.96
2026-262	00:09:38	1868.96
2026-262	00:09:39	1868.96
2026-262	00:09:41	1868.96
2026-262	00:09:43	1868.96
2026-262	00:09:45	1868.96
2026-262	00:09:47	1868.96
2026-262	00:09:48	1868.96
2026-262	00:09:50	1868.96
2026-262	00:09:52	1868.96
2026-262	00:09:54	1868.96
2026-262	00:09:56	1868.96
2026-262	00:09:58	1868.96
2026-262	00:09:59	1868.96
2026-262	00:10:01	1868.96
2026-262	00:10:03	1868.95
2026-262	00:10:05	1868.95
2026-262	00:10:07	1868.95
2026-262	00:10:08	1868.95
2026-262	00:10:10	1868.95
2026-262	00:10:12	1868.95
2026-262	00:10:14	1868.95
2026-262	00:10:16	1868.95
2026-262	00:10:18	1868.95
2026-262	00:10:19	1868.95
2026-262	00:10:21	1868.95
2026-262	00:10:23	1868.95
2026-262	00:10:25	1868.95
2026-262	00:10:27	1868.95
2026-262	00:10:28	1868.95
2026-262	00:10:30	1868.95
2026-262	00:10:32	1868.94
2026-262	00:10:34	1868.94
2026-262	00:10:36	1868.94
2026-262	00:10:38	1868.94
2026-262	00:10:39	1868.94
2026-262	00:10:41	1868.94
2026-262	00:10:43	1868.94
2026-262	00:10:45	1868.94
2026-262	00:10:47	1868.94
2026-262	00:10:48	1868.94
2026-262	00:10:50	1868.94
2026-262	00:10:52	1868.94
2026-262	00:10:54	1868.94
2026-262	00:10:56	1868.94
2026-262	00:10:58	1868.94
2026-262	00:10:59	1868.93
2026-262	00:11:01	1868.93
2026-262	00:11:03	1868.93
2026-262	00:11:05	1868.93
2026-262	00:11:07	1868.93
2026-262	00:11:08	1868.93
2026-262	00:11:10	1868.93
2026-262	00:11:12	1868.93
2026-262	00:11:14	1868.93
2026-262	00:11:16	1868.93
2026-262	00:11:18	1868.93
2026-262	00:11:19	1868.93
2026-262	00:11:21	1868.93
2026-262	00:11:23	1868.93
2026-262	00:11:25	1868.93
2026-262	00:11:27	1868.93
2026-262	00:11:28	1868.92
2026-262	00:11:30	1868.92
2026-262	00:11:32	1868.92
2026-262	00:11:34	1868.92
2026-262	00:11:36	1868.92
2026-262	00:11:38	1868.92
2026-262	00:11:39	1868.92
2026-262	00:11:41	1868.92
2026-262	00:11:43	1868.92
2026-262	00:11:45	1868.92
2026-262	00:11:47	1868.92
2026-262	00:11:48	1868.92
2026-262	00:11:50	1868.92
2026-262	00:11:52	1868.92
2026-262	00:11:54	1868.92
2026-262	00:11:56	1868.92
2026-262	00:11:58	1868.91
2026-262	00:11:59	1868.91
2026-262	00:12:01	1868.91
2026-262	00:12:03	1868.91
2026-262	00:12:05	1868.91
2026-262	00:12:07	1868.91
2026-262	00:12:08	1868.91
2026-262	00:12:10	1868.91
2026-262	00:12:12	1868.91
2026-262	00:12:14	1868.91
2026-262	00:12:16	1868.91
2026-262	00:12:18	1868.91
2026-262	00:12:19	1868.91
2026-262	00:12:21	1868.91
2026-262	00:12:23	1868.91
2026-262	00:12:25	1868.90
2026-262	00:12:27	1868.90
2026-262	00:12:28	1868.90
2026-262	00:12:30	1868.90
2026-262	00:12:32	1868.90
2026-262	00:12:34	1868.90
2026-262	00:12:36	1868.90
2026-262	00:12:37	1868.90
2026-262	00:12:39	1868.90
2026-262	00:12:41	1868.90
2026-262	00:12:43	1868.90
2026-262	00:12:45	1868.90
2026-262	00:12:47	1868.90
2026-262	00:12:48	1868.90
2026-262	00:12:50	1868.90
2026-262	00:12:52	1868.90
2026-262	00:12:54	1868.89
2026-262	00:12:56	1868.89
2026-262	00:12:57	1868.89
2026-262	00:12:59	1868.89
2026-262	00:13:01	1868.89
2026-262	00:13:03	1868.89
2026-262	00:13:05	1868.89
2026-262	00:13:07	1868.89
2026-262	00:13:08	1868.89
2026-262	00:13:10	1868.89
2026-262	00:13:12	1868.89
2026-262	00:13:14	1868.89
2026-262	00:13:16	1868.89
2026-262	00:13:17	1868.89
2026-262	00:13:19	1868.89
2026-262	00:13:21	1868.88
2026-262	00:13:23	1868.88
2026-262	00:13:25	1868.88
2026-262	00:13:27	1868.88
2026-262	00:13:28	1868.88
2026-262	00:13:30	1868.88
2026-262	00:13:32	1868.88
2026-262	00:13:34	1868.88
2026-262	00:13:36	1868.88
2026-262	00:13:37	1868.88
2026-262	00:13:39	1868.88
2026-262	00:13:41	1868.88
2026-262	00:13:43	1868.88
2026-262	00:13:45	1868.88
2026-262	00:13:47	1868.88
2026-262	00:13:48	1868.88
2026-262	00:13:50	1868.87
2026-262	00:13:52	1868.87
2026-262	00:13:54	1868.87
2026-262	00:13:56	1868.87
2026-262	00:13:57	1868.87
2026-262	00:13:59	1868.87
2026-262	00:14:01	1868.87
2026-262	00:14:03	1868.87
2026-262	00:14:05	1868.87
2026-262	00:14:07	1868.87
2026-262	00:14:08	1868.87
2026-262	00:14:10	1868.87
2026-262	00:14:12	1868.87
2026-262	00:14:14	1868.87
2026-262	00:14:16	1868.87
2026-262	00:14:17	1868.86
2026-262	00:14:19	1868.86
2026-262	00:14:21	1868.86
2026-262	00:14:23	1868.86
2026-262	00:14:25	1868.86
2026-262	00:14:27	1868.86
2026-262	00:14:28	1868.86
2026-262	00:14:30	1868.86
2026-262	00:14:32	1868.86
2026-262	00:14:34	1868.86
2026-262	00:14:36	1868.86
2026-262	00:14:37	1868.86
2026-262	00:14:39	1868.86
2026-262	00:14:41	1868.86
2026-262	00:14:43	1868.86
2026-262	00:14:45	1868.86
2026-262	00:14:47	1868.85
2026-262	00:14:48	1868.85
2026-262	00:14:50	1868.85
2026-262	00:14:52	1868.85
2026-262	00:14:54	1868.85
2026-262	00:14:56	1868.85
2026-262	00:14:57	1868.85
2026-262	00:14:59	1868.85
2026-262	00:15:01	1868.85
2026-262	00:15:03	1868.85
2026-262	00:15:05	1868.85
2026-262	00:15:07	1868.85
2026-262	00:15:08	1868.85
2026-262	00:15:10	1868.85
2026-262	00:15:12	1868.85
2026-262	00:15:14	1868.84
2026-262	00:15:16	1868.84
2026-262	00:15:17	1868.84
2026-262	00:15:19	1868.84
2026-262	00:15:21	1868.84
2026-262	00:15:23	1868.84
2026-262	00:15:25	1868.84
2026-262	00:15:27	1868.84
2026-262	00:15:28	1868.84
2026-262	00:15:30	1868.84
2026-262	00:15:32	1868.84
2026-262	00:15:34	1868.84
2026-262	00:15:36	1868.84
2026-262	00:15:37	1868.84
2026-262	00:15:39	1868.84
2026-262	00:15:41	1868.84
2026-262	00:15:43	1868.83
2026-262	00:15:45	1868.83
2026-262	00:15:47	1868.83
2026-262	00:15:48	1868.83
2026-262	00:15:50	1868.83
2026-262	00:15:52	1868.83
2026-262	00:15:54	1868.83
2026-262	00:15:56	1868.83
2026-262	00:15:57	1868.83
2026-262	00:15:59	1868.83
2026-262	00:16:01	1868.83
2026-262	00:16:03	1868.83
2026-262	00:16:05	1868.83
2026-262	00:16:07	1868.83
2026-262	00:16:08	1868.83
2026-262	00:16:10	1868.83
2026-262	00:16:12	1868.82
2026-262	00:16:14	1868.82
2026-262	00:16:16	1868.82
2026-262	00:16:17	1868.82
2026-262	00:16:19	1868.82
2026-262	00:16:21	1868.82
2026-262	00:16:23	1868.82
2026-262	00:16:25	1868.82
2026-262	00:16:27	1868.82
2026-262	00:16:28	1868.82
2026-262	00:16:30	1868.82
2026-262	00:16:32	1868.82
2026-262	00:16:34	1868.82
2026-262	00:16:36	1868.82
2026-262	00:16:37	1868.82
2026-262	00:16:39	1868.81
2026-262	00:16:41	1868.81
2026-262	00:16:43	1868.81
2026-262	00:16:45	1868.81
2026-262	00:16:47	1868.81
2026-262	00:16:48	1868.81
2026-262	00:16:50	1868.81
2026-262	00:16:52	1868.81
2026-262	00:16:54	1868.81
2026-262	00:16:56	1868.81
2026-262	00:16:57	1868.81
2026-262	00:16:59	1868.81
2026-262	00:17:01	1868.81
2026-262	00:17:03	1868.81
2026-262	00:17:05	1868.81
2026-262	00:17:07	1868.81
2026-262	00:17:08	1868.80
2026-262	00:17:10	1868.80
2026-262	00:17:12	1868.80
2026-262	00:17:14	1868.80
2026-262	00:17:16	1868.80
2026-262	00:17:17	1868.80
2026-262	00:17:19	1868.80
2026-262	00:17:21	1868.80
2026-262	00:17:23	1868.80
2026-262	00:17:25	1868.80
2026-262	00:17:27	1868.80
2026-262	00:17:28	1868.80
2026-262	00:17:30	1868.80
2026-262	00:17:32	1868.80
2026-262	00:17:34	1868.80
2026-262	00:17:36	1868.79
2026-262	00:17:37	1868.79
2026-262	00:17:39	1868.79
2026-262	00:17:41	1868.79
2026-262	00:17:43	1868.79
2026-262	00:17:45	1868.79
2026-262	00:17:46	1868.79
2026-262	00:17:48	1868.79
2026-262	00:17:50	1868.79
2026-262	00:17:52	1868.79
2026-262	00:17:54	1868.79
2026-262	00:17:56	1868.79
2026-262	00:17:57	1868.79
2026-262	00:17:59	1868.79
2026-262	00:18:01	1868.79
2026-262	00:18:03	1868.79
2026-262	00:18:05	1868.78
2026-262	00:18:06	1868.78
2026-262	00:18:08	1868.78
2026-262	00:18:10	1868.78
2026-262	00:18:12	1868.78
2026-262	00:18:14	1868.78
2026-262	00:18:16	1868.78
2026-262	00:18:17	1868.78
2026-262	00:18:19	1868.78
2026-262	00:18:21	1868.78
2026-262	00:18:23	1868.78
2026-262	00:18:25	1868.78
2026-262	00:18:26	1868.78
2026-262	00:18:28	1868.78
2026-262	00:18:30	1868.78
2026-262	00:18:32	1868.77
2026-262	00:18:34	1868.77
2026-262	00:18:36	1868.77
2026-262	00:18:37	1868.77
2026-262	00:18:39	1868.77
2026-262	00:18:41	1868.77
2026-262	00:18:43	1868.77
2026-262	00:18:45	1868.77
2026-262	00:18:46	1868.77
2026-262	00:18:48	1868.77
2026-262	00:18:50	1868.77
2026-262	00:18:52	1868.77
2026-262	00:18:54	1868.77
2026-262	00:18:56	1868.77
2026-262	00:18:57	1868.77
2026-262	00:18:59	1868.77
2026-262	00:19:01	1868.76
2026-262	00:19:03	1868.76
2026-262	00:19:05	1868.76
2026-262	00:19:06	1868.76
2026-262	00:19:08	1868.76
2026-262	00:19:10	1868.76
2026-262	00:19:12	1868.76
2026-262	00:19:14	1868.76
2026-262	00:19:16	1868.76
2026-262	00:19:17	1868.76
2026-262	00:19:19	1868.76
2026-262	00:19:21	1868.76
2026-262	00:19:23	1868.76
2026-262	00:19:25	1868.76
2026-262	00:19:26	1868.76
2026-262	00:19:28	1868.76
2026-262	00:19:30	1868.75
2026-262	00:19:32	1868.75
2026-262	00:19:34	1868.75
2026-262	00:19:36	1868.75
2026-262	00:19:37	1868.75
2026-262	00:19:39	1868.75
2026-262	00:19:41	1868.75
2026-262	00:19:43	1868.75
2026-262	00:19:45	1868.75
2026-262	00:19:46	1868.75
2026-262	00:19:48	1868.75
2026-262	00:19:50	1868.75
2026-262	00:19:52	1868.75
2026-262	00:19:54	1868.75
2026-262	00:19:56	1868.75
2026-262	00:19:57	1868.74
2026-262	00:19:59	1868.74
2026-262	00:20:01	1868.74
2026-262	00:20:03	1868.74
2026-262	00:20:05	1868.74
2026-262	00:20:06	1868.74
2026-262	00:20:08	1868.74
2026-262	00:20:10	1868.74
2026-262	00:20:12	1868.74
2026-262	00:20:14	1868.74
2026-262	00:20:16	1868.74
2026-262	00:20:17	1868.74
2026-262	00:20:19	1868.74
2026-262	00:20:21	1868.74
2026-262	00:20:23	1868.74
2026-262	00:20:25	1868.74
2026-262	00:20:26	1868.73
2026-262	00:20:28	1868.73
2026-262	00:20:30	1868.73
2026-262	00:20:32	1868.73
2026-262	00:20:34	1868.73
2026-262	00:20:36	1868.73
2026-262	00:20:37	1868.73
2026-262	00:20:39	1868.73
2026-262	00:20:41	1868.73
2026-262	00:20:43	1868.73
2026-262	00:20:45	1868.73
2026-262	00:20:46	1868.73
2026-262	00:20:48	1868.73
2026-262	00:20:50	1868.73
2026-262	00:20:52	1868.73
2026-262	00:20:54	1868.72
2026-262	00:20:56	1868.72
2026-262	00:20:57	1868.72
2026-262	00:20:59	1868.72
2026-262	00:21:01	1868.72
2026-262	00:21:03	1868.72
2026-262	00:21:05	1868.72
2026-262	00:21:06	1868.72
2026-262	00:21:08	1868.72
2026-262	00:21:10	1868.72
2026-262	00:21:12	1868.72
2026-262	00:21:14	1868.72
2026-262	00:21:16	1868.72
2026-262	00:21:17	1868.72
2026-262	00:21:19	1868.72
2026-262	00:21:21	1868.72
2026-262	00:21:23	1868.71
2026-262	00:21:25	1868.71
2026-262	00:21:26	1868.71
2026-262	00:21:28	1868.71
2026-262	00:21:30	1868.71
2026-262	00:21:32	1868.71
2026-262	00:21:34	1868.71
2026-262	00:21:36	1868.71
2026-262	00:21:37	1868.71
2026-262	00:21:39	1868.71
2026-262	00:21:41	1868.71
2026-262	00:21:43	1868.71
2026-262	00:21:45	1868.71
2026-262	00:21:46	1868.71
2026-262	00:21:48	1868.71
2026-262	00:21:50	1868.70
2026-262	00:21:52	1868.70
2026-262	00:21:54	1868.70
2026-262	00:21:56	1868.70
2026-262	00:21:57	1868.70
2026-262	00:21:59	1868.70
2026-262	00:22:01	1868.70
2026-262	00:22:03	1868.70
2026-262	00:22:05	1868.70
2026-262	00:22:06	1868.70
2026-262	00:22:08	1868.70
2026-262	00:22:10	1868.70
2026-262	00:22:12	1868.70
2026-262	00:22:14	1868.70
2026-262	00:22:16	1868.70
2026-262	00:22:17	1868.70
2026-262	00:22:19	1868.69
2026-262	00:22:21	1868.69
2026-262	00:22:23	1868.69
2026-262	00:22:25	1868.69
2026-262	00:22:26	1868.69
2026-262	00:22:28	1868.69
2026-262	00:22:30	1868.69
2026-262	00:22:32	1868.69
2026-262	00:22:34	1868.69
2026-262	00:22:35	1868.69
2026-262	00:22:37	1868.69
2026-262	00:22:39	1868.69
2026-262	00:22:41	1868.69
2026-262	00:22:43	1868.69
2026-262	00:22:45	1868.69
2026-262	00:22:46	1868.68
2026-262	00:22:48	1868.68
2026-262	00:22:50	1868.68
2026-262	00:22:52	1868.68
2026-262	00:22:54	1868.68
2026-262	00:22:55	1868.68
2026-262	00:22:57	1868.68
2026-262	00:22:59	1868.68
2026-262	00:23:01	1868.68
2026-262	00:23:03	1868.68
2026-262	00:23:05	1868.68
2026-262	00:23:06	1868.68
2026-262	00:23:08	1868.68
2026-262	00:23:10	1868.68
2026-262	00:23:12	1868.68
2026-262	00:23:14	1868.68
2026-262	00:23:15	1868.67
2026-262	00:23:17	1868.67
2026-262	00:23:19	1868.67
2026-262	00:23:21	1868.67
2026-262	00:23:23	1868.67
2026-262	00:23:25	1868.67
2026-262	00:23:26	1868.67
2026-262	00:23:28	1868.67
2026-262	00:23:30	1868.67
2026-262	00:23:32	1868.67
2026-262	00:23:34	1868.67
2026-262	00:23:35	1868.67
2026-262	00:23:37	1868.67
2026-262	00:23:39	1868.67
2026-262	00:23:41	1868.67
2026-262	00:23:43	1868.67
2026-262	00:23:45	1868.66
2026-262	00:23:46	1868.66
2026-262	00:23:48	1868.66
2026-262	00:23:50	1868.66
2026-262	00:23:52	1868.66
2026-262	00:23:54	1868.66
2026-262	00:23:55	1868.66
2026-262	00:23:57	1868.66
2026-262	00:23:59	1868.66
2026-262	00:24:01	1868.66
2026-262	00:24:03	1868.66
2026-262	00:24:05	1868.66
2026-262	00:24:06	1868.66
2026-262	00:24:08	1868.66
2026-262	00:24:10	1868.66
2026-262	00:24:12	1868.65
2026-262	00:24:14	1868.65
2026-262	00:24:15	1868.65
2026-262	00:24:17	1868.65
2026-262	00:24:19	1868.65
2026-262	00:24:21	1868.65
2026-262	00:24:23	1868.65
2026-262	00:24:25	1868.65
2026-262	00:24:26	1868.65
2026-262	00:24:28	1868.65
2026-262	00:24:30	1868.65
2026-262	00:24:32	1868.65
2026-262	00:24:34	1868.65
2026-262	00:24:35	1868.65
2026-262	00:24:37	1868.65
2026-262	00:24:39	1868.65
2026-262	00:24:41	1868.64
2026-262	00:24:43	1868.64
2026-262	00:24:45	1868.64
2026-262	00:24:46	1868.64
2026-262	00:24:48	1868.64
2026-262	00:24:50	1868.64
2026-262	00:24:52	1868.64
2026-262	00:24:54	1868.64
2026-262	00:24:55	1868.64
2026-262	00:24:57	1868.64
2026-262	00:24:59	1868.64
2026-262	00:25:01	1868.64
2026-262	00:25:03	1868.64
2026-262	00:25:05	1868.64
2026-262	00:25:06	1868.64
2026-262	00:25:08	1868.63
2026-262	00:25:10	1868.63
2026-262	00:25:12	1868.63
2026-262	00:25:14	1868.63
2026-262	00:25:15	1868.63
2026-262	00:25:17	1868.63
2026-262	00:25:19	1868.63
2026-262	00:25:21	1868.63
2026-262	00:25:23	1868.63
2026-262	00:25:25	1868.63
2026-262	00:25:26	1868.63
2026-262	00:25:28	1868.63
2026-262	00:25:30	1868.63
2026-262	00:25:32	1868.63
2026-262	00:25:34	1868.63
2026-262	00:25:35	1868.63
2026-262	00:25:37	1868.62
2026-262	00:25:39	1868.62
2026-262	00:25:41	1868.62
2026-262	00:25:43	1868.62
2026-262	00:25:45	1868.62
2026-262	00:25:46	1868.62
2026-262	00:25:48	1868.62
2026-262	00:25:50	1868.62
2026-262	00:25:52	1868.62
2026-262	00:25:54	1868.62
2026-262	00:25:55	1868.62
2026-262	00:25:57	1868.62
2026-262	00:25:59	1868.62
2026-262	00:26:01	1868.62
2026-262	00:26:03	1868.62
2026-262	00:26:05	1868.61
2026-262	00:26:06	1868.61
2026-262	00:26:08	1868.61
2026-262	00:26:10	1868.61
2026-262	00:26:12	1868.61
2026-262	00:26:14	1868.61
2026-262	00:26:15	1868.61
2026-262	00:26:17	1868.61
2026-262	00:26:19	1868.61
2026-262	00:26:21	1868.61
2026-262	00:26:23	1868.61
2026-262	00:26:25	1868.61
2026-262	00:26:26	1868.61
2026-262	00:26:28	1868.61
2026-262	00:26:30	1868.61
2026-262	00:26:32	1868.61
2026-262	00:26:34	1868.60
2026-262	00:26:35	1868.60
2026-262	00:26:37	1868.60
2026-262	00:26:39	1868.60
2026-262	00:26:41	1868.60
2026-262	00:26:43	1868.60
2026-262	00:26:45	1868.60
2026-262	00:26:46	1868.60
2026-262	00:26:48	1868.60
2026-262	00:26:50	1868.60
2026-262	00:26:52	1868.60
2026-262	00:26:54	1868.60
2026-262	00:26:55	1868.60
2026-262	00:26:57	1868.60
2026-262	00:26:59	1868.60
2026-262	00:27:01	1868.59
2026-262	00:27:03	1868.59
2026-262	00:27:05	1868.59
2026-262	00:27:06	1868.59
2026-262	00:27:08	1868.59
2026-262	00:27:10	1868.59
2026-262	00:27:12	1868.59
2026-262	00:27:14	1868.59
2026-262	00:27:15	1868.59
2026-262	00:27:17	1868.59
2026-262	00:27:19	1868.59
2026-262	00:27:21	1868.59
2026-262	00:27:23	1868.59
2026-262	00:27:25	1868.59
2026-262	00:27:26	1868.59
2026-262	00:27:28	1868.59
2026-262	00:27:30	1868.58
2026-262	00:27:32	1868.58
2026-262	00:27:34	1868.58
2026-262	00:27:35	1868.58
2026-262	00:27:37	1868.58
2026-262	00:27:39	1868.58
2026-262	00:27:41	1868.58
2026-262	00:27:43	1868.58
2026-262	00:27:44	1868.58
2026-262	00:27:46	1868.58
2026-262	00:27:48	1868.58
2026-262	00:27:50	1868.58
2026-262	00:27:52	1868.58
2026-262	00:27:54	1868.58
2026-262	00:27:55	1868.58
2026-262	00:27:57	1868.58
2026-262	00:27:59	1868.57
2026-262	00:28:01	1868.57
2026-262	00:28:03	1868.57
2026-262	00:28:04	1868.57
2026-262	00:28:06	1868.57
2026-262	00:28:08	1868.57
2026-262	00:28:10	1868.57
2026-262	00:28:12	1868.57
2026-262	00:28:14	1868.57
2026-262	00:28:15	1868.57
2026-262	00:28:17	1868.57
2026-262	00:28:19	1868.57
2026-262	00:28:21	1868.57
2026-262	00:28:23	1868.57
2026-262	00:28:24	1868.57
2026-262	00:28:26	1868.56
2026-262	00:28:28	1868.56
2026-262	00:28:30	1868.56
2026-262	00:28:32	1868.56
2026-262	00:28:34	1868.56
2026-262	00:28:35	1868.56
2026-262	00:28:37	1868.56
2026-262	00:28:39	1868.56
2026-262	00:28:41	1868.56
2026-262	00:28:43	1868.56
2026-262	00:28:44	1868.56
2026-262	00:28:46	1868.56
2026-262	00:28:48	1868.56
2026-262	00:28:50	1868.56
2026-262	00:28:52	1868.56
2026-262	00:28:54	1868.56
2026-262	00:28:55	1868.55
2026-262	00:28:57	1868.55
2026-262	00:28:59	1868.55
2026-262	00:29:01	1868.55
2026-262	00:29:03	1868.55
2026-262	00:29:04	1868.55
2026-262	00:29:06	1868.55
2026-262	00:29:08	1868.55
2026-262	00:29:10	1868.55
2026-262	00:29:12	1868.55
2026-262	00:29:14	1868.55
2026-262	00:29:15	1868.55
2026-262	00:29:17	1868.55
2026-262	00:29:19	1868.55
2026-262	00:29:21	1868.55
2026-262	00:29:23	1868.54
2026-262	00:29:24	1868.54
2026-262	00:29:26	1868.54
2026-262	00:29:28	1868.54
2026-262	00:29:30	1868.54
2026-262	00:29:32	1868.54
2026-262	00:29:34	1868.54
2026-262	00:29:35	1868.54
2026-262	00:29:37	1868.54
2026-262	00:29:39	1868.54
2026-262	00:29:41	1868.54
2026-262	00:29:43	1868.54
2026-262	00:29:44	1868.54
2026-262	00:29:46	1868.54
2026-262	00:29:48	1868.54
2026-262	00:29:50	1868.54
2026-262	00:29:52	1868.53
2026-262	00:29:54	1868.53
2026-262	00:29:55	1868.53
2026-262	00:29:57	1868.53
2026-262	00:29:59	1868.53
2026-262	00:30:01	1868.53
2026-262	00:30:03	1868.53
2026-262	00:30:04	1868.53
2026-262	00:30:06	1868.53
2026-262	00:30:08	1868.53
2026-262	00:30:10	1868.53
2026-262	00:30:12	1868.53
2026-262	00:30:14	1868.53
2026-262	00:30:15	1868.53
2026-262	00:30:17	1868.53
2026-262	00:30:19	1868.52
2026-262	00:30:21	1868.52
2026-262	00:30:23	1868.52
2026-262	00:30:24	1868.52
2026-262	00:30:26	1868.52
2026-262	00:30:28	1868.52
2026-262	00:30:30	1868.52
2026-262	00:30:32	1868.52
2026-262	00:30:34	1868.52
2026-262	00:30:35	1868.52
2026-262	00:30:37	1868.52
2026-262	00:30:39	1868.52
2026-262	00:30:41	1868.52
2026-262	00:30:43	1868.52
2026-262	00:30:44	1868.52
2026-262	00:30:46	1868.52
2026-262	00:30:48	1868.51
2026-262	00:30:50	1868.51
2026-262	00:30:52	1868.51
2026-262	00:30:54	1868.51
2026-262	00:30:55	1868.51
2026-262	00:30:57	1868.51
2026-262	00:30:59	1868.51
2026-262	00:31:01	1868.51
2026-262	00:31:03	1868.51
2026-262	00:31:04	1868.51
2026-262	00:31:06	1868.51
2026-262	00:31:08	1868.51
2026-262	00:31:10	1868.51
2026-262	00:31:12	1868.51
2026-262	00:31:14	1868.51
2026-262	00:31:15	1868.50
2026-262	00:31:17	1868.50
2026-262	00:31:19	1868.50
2026-262	00:31:21	1868.50
2026-262	00:31:23	1868.50
2026-262	00:31:24	1868.50
2026-262	00:31:26	1868.50
2026-262	00:31:28	1868.50
2026-262	00:31:30	1868.50
2026-262	00:31:32	1868.50
2026-262	00:31:34	1868.50
2026-262	00:31:35	1868.50
2026-262	00:31:37	1868.50
2026-262	00:31:39	1868.50
2026-262	00:31:41	1868.50
2026-262	00:31:43	1868.50
2026-262	00:31:44	1868.49
2026-262	00:31:46	1868.49
2026-262	00:31:48	1868.49
2026-262	00:31:50	1868.49
2026-262	00:31:52	1868.49
2026-262	00:31:54	1868.49
2026-262	00:31:55	1868.49
2026-262	00:31:57	1868.49
2026-262	00:31:59	1868.49
2026-262	00:32:01	1868.49
2026-262	00:32:03	1868.49
2026-262	00:32:04	1868.49
2026-262	00:32:06	1868.49
2026-262	00:32:08	1868.49
2026-262	00:32:10	1868.49
2026-262	00:32:12	1868.49
2026-262	00:32:14	1868.48
2026-262	00:32:15	1868.48
2026-262	00:32:17	1868.48
2026-262	00:32:19	1868.48
2026-262	00:32:21	1868.48
2026-262	00:32:23	1868.48
2026-262	00:32:24	1868.48
2026-262	00:32:26	1868.48
2026-262	00:32:28	1868.48
2026-262	00:32:30	1868.48
2026-262	00:32:32	1868.48
2026-262	00:32:33	1868.48
2026-262	00:32:35	1868.48
2026-262	00:32:37	1868.48
2026-262	00:32:39	1868.48
2026-262	00:32:41	1868.47
2026-262	00:32:43	1868.47
2026-262	00:32:44	1868.47
2026-262	00:32:46	1868.47
2026-262	00:32:48	1868.47
2026-262	00:32:50	1868.47
2026-262	00:32:52	1868.47
2026-262	00:32:53	1868.47
2026-262	00:32:55	1868.47
2026-262	00:32:57	1868.47
2026-262	00:32:59	1868.47
2026-262	00:33:01	1868.47
2026-262	00:33:03	1868.47
2026-262	00:33:04	1868.47
2026-262	00:33:06	1868.47
2026-262	00:33:08	1868.47
2026-262	00:33:10	1868.46
2026-262	00:33:12	1868.46
2026-262	00:33:13	1868.46
2026-262	00:33:15	1868.46
2026-262	00:33:17	1868.46
2026-262	00:33:19	1868.46
2026-262	00:33:21	1868.46
2026-262	00:33:23	1868.46
2026-262	00:33:24	1868.46
2026-262	00:33:26	1868.46
2026-262	00:33:28	1868.46
2026-262	00:33:30	1868.46
2026-262	00:33:32	1868.46
2026-262	00:33:33	1868.46
2026-262	00:33:35	1868.46
2026-262	00:33:37	1868.45
2026-262	00:33:39	1868.45
2026-262	00:33:41	1868.45
2026-262	00:33:43	1868.45
2026-262	00:33:44	1868.45
2026-262	00:33:46	1868.45
2026-262	00:33:48	1868.45
2026-262	00:33:50	1868.45
2026-262	00:33:52	1868.45
2026-262	00:33:53	1868.45
2026-262	00:33:55	1868.45
2026-262	00:33:57	1868.45
2026-262	00:33:59	1868.45
2026-262	00:34:01	1868.45
2026-262	00:34:03	1868.45
2026-262	00:34:04	1868.45
2026-262	00:34:06	1868.44
2026-262	00:34:08	1868.44
2026-262	00:34:10	1868.44
2026-262	00:34:12	1868.44
2026-262	00:34:13	1868.44
2026-262	00:34:15	1868.44
2026-262	00:34:17	1868.44
2026-262	00:34:19	1868.44
2026-262	00:34:21	1868.44
2026-262	00:34:23	1868.44
2026-262	00:34:24	1868.44
2026-262	00:34:26	1868.44
2026-262	00:34:28	1868.44
2026-262	00:34:30	1868.44
2026-262	00:34:32	1868.44
2026-262	00:34:33	1868.43
2026-262	00:34:35	1868.43
2026-262	00:34:37	1868.43
2026-262	00:34:39	1868.43
2026-262	00:34:41	1868.43
2026-262	00:34:43	1868.43
2026-262	00:34:44	1868.43
2026-262	00:34:46	1868.43
2026-262	00:34:48	1868.43
2026-262	00:34:50	1868.43
2026-262	00:34:52	1868.43
2026-262	00:34:53	1868.43
2026-262	00:34:55	1868.43
2026-262	00:34:57	1868.43
2026-262	00:34:59	1868.43
2026-262	00:35:01	1868.43
2026-262	00:35:03	1868.42
2026-262	00:35:04	1868.42
2026-262	00:35:06	1868.42
2026-262	00:35:08	1868.42
2026-262	00:35:10	1868.42
2026-262	00:35:12	1868.42
2026-262	00:35:13	1868.42
2026-262	00:35:15	1868.42
2026-262	00:35:17	1868.42
2026-262	00:35:19	1868.42
2026-262	00:35:21	1868.42
2026-262	00:35:23	1868.42
2026-262	00:35:24	1868.42
2026-262	00:35:26	1868.42
2026-262	00:35:28	1868.42
2026-262	00:35:30	1868.41
2026-262	00:35:32	1868.41
2026-262	00:35:33	1868.41
2026-262	00:35:35	1868.41
2026-262	00:35:37	1868.41
2026-262	00:35:39	1868.41
2026-262	00:35:41	1868.41
2026-262	00:35:43	1868.41
2026-262	00:35:44	1868.41
2026-262	00:35:46	1868.41
2026-262	00:35:48	1868.41
2026-262	00:35:50	1868.41
2026-262	00:35:52	1868.41
2026-262	00:35:53	1868.41
2026-262	00:35:55	1868.41
2026-262	00:35:57	1868.41
2026-262	00:35:59	1868.40
2026-262	00:36:01	1868.40
2026-262	00:36:03	1868.40
2026-262	00:36:04	1868.40
2026-262	00:36:06	1868.40
2026-262	00:36:08	1868.40
2026-262	00:36:10	1868.40
2026-262	00:36:12	1868.40
2026-262	00:36:13	1868.40
2026-262	00:36:15	1868.40
2026-262	00:36:17	1868.40
2026-262	00:36:19	1868.40
2026-262	00:36:21	1868.40
2026-262	00:36:23	1868.40
2026-262	00:36:24	1868.40
2026-262	00:36:26	1868.40
2026-262	00:36:28	1868.39
2026-262	00:36:30	1868.39
2026-262	00:36:32	1868.39
2026-262	00:36:33	1868.39
2026-262	00:36:35	1868.39
2026-262	00:36:37	1868.39
2026-262	00:36:39	1868.39
2026-262	00:36:41	1868.39
2026-262	00:36:43	1868.39
2026-262	00:36:44	1868.39
2026-262	00:36:46	1868.39
2026-262	00:36:48	1868.39
2026-262	00:36:50	1868.39
2026-262	00:36:52	1868.39
2026-262	00:36:53	1868.39
2026-262	00:36:55	1868.38
2026-262	00:36:57	1868.38
2026-262	00:36:59	1868.38
2026-262	00:37:01	1868.38
2026-262	00:37:03	1868.38
2026-262	00:37:04	1868.38
2026-262	00:37:06	1868.38
2026-262	00:37:08	1868.38
2026-262	00:37:10	1868.38
2026-262	00:37:12	1868.38
2026-262	00:37:13	1868.38
2026-262	00:37:15	1868.38
2026-262	00:37:17	1868.38
2026-262	00:37:19	1868.38
2026-262	00:37:21	1868.38
2026-262	00:37:23	1868.38
2026-262	00:37:24	1868.37
2026-262	00:37:26	1868.37
2026-262	00:37:28	1868.37
2026-262	00:37:30	1868.37
2026-262	00:37:32	1868.37
2026-262	00:37:33	1868.37
2026-262	00:37:35	1868.37
2026-262	00:37:37	1868.37
2026-262	00:37:39	1868.37
2026-262	00:37:41	1868.37
2026-262	00:37:42	1868.37
2026-262	00:37:44	1868.37
2026-262	00:37:46	1868.37
2026-262	00:37:48	1868.37
2026-262	00:37:50	1868.37
2026-262	00:37:52	1868.36
2026-262	00:37:53	1868.36
2026-262	00:37:55	1868.36
2026-262	00:37:57	1868.36
2026-262	00:37:59	1868.36
2026-262	00:38:01	1868.36
2026-262	00:38:02	1868.36
2026-262	00:38:04	1868.36
2026-262	00:38:06	1868.36
2026-262	00:38:08	1868.36
2026-262	00:38:10	1868.36
2026-262	00:38:12	1868.36
2026-262	00:38:13	1868.36
2026-262	00:38:15	1868.36
2026-262	00:38:17	1868.36
2026-262	00:38:19	1868.36
2026-262	00:38:21	1868.35
2026-262	00:38:22	1868.35
2026-262	00:38:24	1868.35
2026-262	00:38:26	1868.35
2026-262	00:38:28	1868.35
2026-262	00:38:30	1868.35
2026-262	00:38:32	1868.35
2026-262	00:38:33	1868.35
2026-262	00:38:35	1868.35
2026-262	00:38:37	1868.35
2026-262	00:38:39	1868.35
2026-262	00:38:41	1868.35
2026-262	00:38:42	1868.35
2026-262	00:38:44	1868.35
2026-262	00:38:46	1868.35
2026-262	00:38:48	1868.34
2026-262	00:38:50	1868.34
2026-262	00:38:52	1868.34
2026-262	00:38:53	1868.34
2026-262	00:38:55	1868.34
2026-262	00:38:57	1868.34
2026-262	00:38:59	1868.34
2026-262	00:39:01	1868.34
2026-262	00:39:02	1868.34
2026-262	00:39:04	1868.34
2026-262	00:39:06	1868.34
2026-262	00:39:08	1868.34
2026-262	00:39:10	1868.34
2026-262	00:39:12	1868.34
2026-262	00:39:13	1868.34
2026-262	00:39:15	1868.34
2026-262	00:39:17	1868.33
2026-262	00:39:19	1868.33
2026-262	00:39:21	1868.33
2026-262	00:39:22	1868.33
2026-262	00:39:24	1868.33
2026-262	00:39:26	1868.33
2026-262	00:39:28	1868.33
2026-262	00:39:30	1868.33
2026-262	00:39:32	1868.33
2026-262	00:39:33	1868.33
2026-262	00:39:35	1868.33
2026-262	00:39:37	1868.33
2026-262	00:39:39	1868.33
2026-262	00:39:41	1868.33
2026-262	00:39:42	1868.33
2026-262	00:39:44	1868.33
2026-262	00:39:46	1868.32
2026-262	00:39:48	1868.32
2026-262	00:39:50	1868.32
2026-262	00:39:52	1868.32
2026-262	00:39:53	1868.32
2026-262	00:39:55	1868.32
2026-262	00:39:57	1868.32
2026-262	00:39:59	1868.32
2026-262	00:40:01	1868.32
2026-262	00:40:02	1868.32
2026-262	00:40:04	1868.32
2026-262	00:40:06	1868.32
2026-262	00:40:08	1868.32
2026-262	00:40:10	1868.32
2026-262	00:40:12	1868.32
2026-262	00:40:13	1868.31
2026-262	00:40:15	1868.31
2026-262	00:40:17	1868.31
2026-262	00:40:19	1868.31
2026-262	00:40:21	1868.31
2026-262	00:40:22	1868.31
2026-262	00:40:24	1868.31
2026-262	00:40:26	1868.31
2026-262	00:40:28	1868.31
2026-262	00:40:30	1868.31
2026-262	00:40:32	1868.31
2026-262	00:40:33	1868.31
2026-262	00:40:35	1868.31
2026-262	00:40:37	1868.31
2026-262	00:40:39	1868.31
2026-262	00:40:41	1868.31
2026-262	00:40:42	1868.30
2026-262	00:40:44	1868.30
2026-262	00:40:46	1868.30
2026-262	00:40:48	1868.30
2026-262	00:40:50	1868.30
2026-262	00:40:52	1868.30
2026-262	00:40:53	1868.30
2026-262	00:40:55	1868.30
2026-262	00:40:57	1868.30
2026-262	00:40:59	1868.30
2026-262	00:41:01	1868.30
2026-262	00:41:02	1868.30
2026-262	00:41:04	1868.30
2026-262	00:41:06	1868.30
2026-262	00:41:08	1868.30
2026-262	00:41:10	1868.29
2026-262	00:41:12	1868.29
2026-262	00:41:13	1868.29
2026-262	00:41:15	1868.29
2026-262	00:41:17	1868.29
2026-262	00:41:19	1868.29
2026-262	00:41:21	1868.29
2026-262	00:41:22	1868.29
2026-262	00:41:24	1868.29
2026-262	00:41:26	1868.29
2026-262	00:41:28	1868.29
2026-262	00:41:30	1868.29
2026-262	00:41:32	1868.29
2026-262	00:41:33	1868.29
2026-262	00:41:35	1868.29
2026-262	00:41:37	1868.29
2026-262	00:41:39	1868.28
2026-262	00:41:41	1868.28
2026-262	00:41:42	1868.28
2026-262	00:41:44	1868.28
2026-262	00:41:46	1868.28
2026-262	00:41:48	1868.28
2026-262	00:41:50	1868.28
2026-262	00:41:52	1868.28
2026-262	00:41:53	1868.28
2026-262	00:41:55	1868.28
2026-262	00:41:57	1868.28
2026-262	00:41:59	1868.28
2026-262	00:42:01	1868.28
2026-262	00:42:02	1868.28
2026-262	00:42:04	1868.28
2026-262	00:42:06	1868.27
2026-262	00:42:08	1868.27
2026-262	00:42:10	1868.27
2026-262	00:42:12	1868.27
2026-262	00:42:13	1868.27
2026-262	00:42:15	1868.27
2026-262	00:42:17	1868.27
2026-262	00:42:19	1868.27
2026-262	00:42:21	1868.27
2026-262	00:42:22	1868.27
2026-262	00:42:24	1868.27
2026-262	00:42:26	1868.27
2026-262	00:42:28	1868.27
2026-262	00:42:30	1868.27
2026-262	00:42:31	1868.27
2026-262	00:42:33	1868.27
2026-262	00:42:35	1868.26
2026-262	00:42:37	1868.26
2026-262	00:42:39	1868.26
2026-262	00:42:41	1868.26
2026-262	00:42:42	1868.26
2026-262	00:42:44	1868.26
2026-262	00:42:46	1868.26
2026-262	00:42:48	1868.26
2026-262	00:42:50	1868.26
2026-262	00:42:51	1868.26
2026-262	00:42:53	1868.26
2026-262	00:42:55	1868.26
2026-262	00:42:57	1868.26
2026-262	00:42:59	1868.26
2026-262	00:43:01	1868.26
2026-262	00:43:02	1868.25
2026-262	00:43:04	1868.25
2026-262	00:43:06	1868.25
2026-262	00:43:08	1868.25
2026-262	00:43:10	1868.25
2026-262	00:43:11	1868.25
2026-262	00:43:13	1868.25
2026-262	00:43:15	1868.25
2026-262	00:43:17	1868.25
2026-262	00:43:19	1868.25
2026-262	00:43:21	1868.25
2026-262	00:43:22	1868.25
2026-262	00:43:24	1868.25
2026-262	00:43:26	1868.25
2026-262	00:43:28	1868.25
2026-262	00:43:30	1868.25
2026-262	00:43:31	1868.24
2026-262	00:43:33	1868.24
2026-262	00:43:35	1868.24
2026-262	00:43:37	1868.24
2026-262	00:43:39	1868.24
2026-262	00:43:41	1868.24
2026-262	00:43:42	1868.24
2026-262	00:43:44	1868.24
2026-262	00:43:46	1868.24
2026-262	00:43:48	1868.24
2026-262	00:43:50	1868.24
2026-262	00:43:51	1868.24
2026-262	00:43:53	1868.24
2026-262	00:43:55	1868.24
2026-262	00:43:57	1868.24
2026-262	00:43:59	1868.24
2026-262	00:44:01	1868.23
2026-262	00:44:02	1868.23
2026-262	00:44:04	1868.23
2026-262	00:44:06	1868.23
2026-262	00:44:08	1868.23
2026-262	00:44:10	1868.23
2026-262	00:44:11	1868.23
2026-262	00:44:13	1868.23
2026-262	00:44:15	1868.23
2026-262	00:44:17	1868.23
2026-262	00:44:19	1868.23
2026-262	00:44:21	1868.23
2026-262	00:44:22	1868.23
2026-262	00:44:24	1868.23
2026-262	00:44:26	1868.23
2026-262	00:44:28	1868.22
2026-262	00:44:30	1868.22
2026-262	00:44:31	1868.22
2026-262	00:44:33	1868.22
2026-262	00:44:35	1868.22
2026-262	00:44:37	1868.22
2026-262	00:44:39	1868.22
2026-262	00:44:41	1868.22
2026-262	00:44:42	1868.22
2026-262	00:44:44	1868.22
2026-262	00:44:46	1868.22
2026-262	00:44:48	1868.22
2026-262	00:44:50	1868.22
2026-262	00:44:51	1868.22
2026-262	00:44:53	1868.22
2026-262	00:44:55	1868.22
2026-262	00:44:57	1868.21
2026-262	00:44:59	1868.21
2026-262	00:45:01	1868.21
2026-262	00:45:02	1868.21
2026-262	00:45:04	1868.21
2026-262	00:45:06	1868.21
2026-262	00:45:08	1868.21
2026-262	00:45:10	1868.21
2026-262	00:45:11	1868.21
2026-262	00:45:13	1868.21
2026-262	00:45:15	1868.21
2026-262	00:45:17	1868.21
2026-262	00:45:19	1868.21
2026-262	00:45:21	1868.21
2026-262	00:45:22	1868.21
2026-262	00:45:24	1868.20
2026-262	00:45:26	1868.20
2026-262	00:45:28	1868.20
2026-262	00:45:30	1868.20
2026-262	00:45:31	1868.20
2026-262	00:45:33	1868.20
2026-262	00:45:35	1868.20
2026-262	00:45:37	1868.20
2026-262	00:45:39	1868.20
2026-262	00:45:41	1868.20
2026-262	00:45:42	1868.20
2026-262	00:45:44	1868.20
2026-262	00:45:46	1868.20
2026-262	00:45:48	1868.20
2026-262	00:45:50	1868.20
2026-262	00:45:51	1868.20
2026-262	00:45:53	1868.19
2026-262	00:45:55	1868.19
2026-262	00:45:57	1868.19
2026-262	00:45:59	1868.19
2026-262	00:46:01	1868.19
2026-262	00:46:02	1868.19
2026-262	00:46:04	1868.19
2026-262	00:46:06	1868.19
2026-262	00:46:08	1868.19
2026-262	00:46:10	1868.19
2026-262	00:46:11	1868.19
2026-262	00:46:13	1868.19
2026-262	00:46:15	1868.19
2026-262	00:46:17	1868.19
2026-262	00:46:19	1868.19
2026-262	00:46:21	1868.18
2026-262	00:46:22	1868.18
2026-262	00:46:24	1868.18
2026-262	00:46:26	1868.18
2026-262	00:46:28	1868.18
2026-262	00:46:30	1868.18
2026-262	00:46:31	1868.18
2026-262	00:46:33	1868.18
2026-262	00:46:35	1868.18
2026-262	00:46:37	1868.18
2026-262	00:46:39	1868.18
2026-262	00:46:41	1868.18
2026-262	00:46:42	1868.18
2026-262	00:46:44	1868.18
2026-262	00:46:46	1868.18
2026-262	00:46:48	1868.18
2026-262	00:46:50	1868.17
2026-262	00:46:51	1868.17
2026-262	00:46:53	1868.17
2026-262	00:46:55	1868.17
2026-262	00:46:57	1868.17
2026-262	00:46:59	1868.17
2026-262	00:47:01	1868.17
2026-262	00:47:02	1868.17
2026-262	00:47:04	1868.17
2026-262	00:47:06	1868.17
2026-262	00:47:08	1868.17
2026-262	00:47:10	1868.17
2026-262	00:47:11	1868.17
2026-262	00:47:13	1868.17
2026-262	00:47:15	1868.17
2026-262	00:47:17	1868.16
2026-262	00:47:19	1868.16
2026-262	00:47:21	1868.16
2026-262	00:47:22	1868.16
2026-262	00:47:24	1868.16
2026-262	00:47:26	1868.16
2026-262	00:47:28	1868.16
2026-262	00:47:30	1868.16
2026-262	00:47:31	1868.16
2026-262	00:47:33	1868.16
2026-262	00:47:35	1868.16
2026-262	00:47:37	1868.16
2026-262	00:47:39	1868.16
2026-262	00:47:40	1868.16
2026-262	00:47:42	1868.16
2026-262	00:47:44	1868.16
2026-262	00:47:46	1868.15
2026-262	00:47:48	1868.15
2026-262	00:47:50	1868.15
2026-262	00:47:51	1868.15
2026-262	00:47:53	1868.15
2026-262	00:47:55	1868.15
2026-262	00:47:57	1868.15
2026-262	00:47:59	1868.15
2026-262	00:48:00	1868.15
2026-262	00:48:02	1868.15
2026-262	00:48:04	1868.15
2026-262	00:48:06	1868.15
2026-262	00:48:08	1868.15
2026-262	00:48:10	1868.15
2026-262	00:48:11	1868.15
2026-262	00:48:13	1868.15
2026-262	00:48:15	1868.14
2026-262	00:48:17	1868.14
2026-262	00:48:19	1868.14
2026-262	00:48:20	1868.14
2026-262	00:48:22	1868.14
2026-262	00:48:24	1868.14
2026-262	00:48:26	1868.14
2026-262	00:48:28	1868.14
2026-262	00:48:30	1868.14
2026-262	00:48:31	1868.14
2026-262	00:48:33	1868.14
2026-262	00:48:35	1868.14
2026-262	00:48:37	1868.14
2026-262	00:48:39	1868.14
2026-262	00:48:40	1868.14
2026-262	00:48:42	1868.13
2026-262	00:48:44	1868.13
2026-262	00:48:46	1868.13
2026-262	00:48:48	1868.13
2026-262	00:48:50	1868.13
2026-262	00:48:51	1868.13
2026-262	00:48:53	1868.13
2026-262	00:48:55	1868.13
2026-262	00:48:57	1868.13
2026-262	00:48:59	1868.13
2026-262	00:49:00	1868.13
2026-262	00:49:02	1868.13
2026-262	00:49:04	1868.13
2026-262	00:49:06	1868.13
2026-262	00:49:08	1868.13
2026-262	00:49:10	1868.13
2026-262	00:49:11	1868.12
2026-262	00:49:13	1868.12
2026-262	00:49:15	1868.12
2026-262	00:49:17	1868.12
2026-262	00:49:19	1868.12
2026-262	00:49:20	1868.12
2026-262	00:49:22	1868.12
2026-262	00:49:24	1868.12
2026-262	00:49:26	1868.12
2026-262	00:49:28	1868.12
2026-262	00:49:30	1868.12
2026-262	00:49:31	1868.12
2026-262	00:49:33	1868.12
2026-262	00:49:35	1868.12
2026-262	00:49:37	1868.12
2026-262	00:49:39	1868.11
2026-262	00:49:40	1868.11
2026-262	00:49:42	1868.11
2026-262	00:49:44	1868.11
2026-262	00:49:46	1868.11
2026-262	00:49:48	1868.11
2026-262	00:49:50	1868.11
2026-262	00:49:51	1868.11
2026-262	00:49:53	1868.11
2026-262	00:49:55	1868.11
2026-262	00:49:57	1868.11
2026-262	00:49:59	1868.11
2026-262	00:50:00	1868.11
2026-262	00:50:02	1868.11
2026-262	00:50:04	1868.11
2026-262	00:50:06	1868.11
2026-262	00:50:08	1868.10
2026-262	00:50:10	1868.10
2026-262	00:50:11	1868.10
2026-262	00:50:13	1868.10
2026-262	00:50:15	1868.10
2026-262	00:50:17	1868.10
2026-262	00:50:19	1868.10
2026-262	00:50:20	1868.10
2026-262	00:50:22	1868.10
2026-262	00:50:24	1868.10
2026-262	00:50:26	1868.10
2026-262	00:50:28	1868.10
2026-262	00:50:30	1868.10
2026-262	00:50:31	1868.10
2026-262	00:50:33	1868.10
2026-262	00:50:35	1868.09
2026-262	00:50:37	1868.09
2026-262	00:50:39	1868.09
2026-262	00:50:40	1868.09
2026-262	00:50:42	1868.09
2026-262	00:50:44	1868.09
2026-262	00:50:46	1868.09
2026-262	00:50:48	1868.09
2026-262	00:50:50	1868.09
2026-262	00:50:51	1868.09
2026-262	00:50:53	1868.09
2026-262	00:50:55	1868.09
2026-262	00:50:57	1868.09
2026-262	00:50:59	1868.09
2026-262	00:51:00	1868.09
2026-262	00:51:02	1868.09
2026-262	00:51:04	1868.08
2026-262	00:51:06	1868.08
2026-262	00:51:08	1868.08
2026-262	00:51:10	1868.08
2026-262	00:51:11	1868.08
2026-262	00:51:13	1868.08
2026-262	00:51:15	1868.08
2026-262	00:51:17	1868.08
2026-262	00:51:19	1868.08
2026-262	00:51:20	1868.08
2026-262	00:51:22	1868.08
2026-262	00:51:24	1868.08
2026-262	00:51:26	1868.08
2026-262	00:51:28	1868.08
2026-262	00:51:30	1868.08
2026-262	00:51:31	1868.07
2026-262	00:51:33	1868.07
2026-262	00:51:35	1868.07
2026-262	00:51:37	1868.07
2026-262	00:51:39	1868.07
2026-262	00:51:40	1868.07
2026-262	00:51:42	1868.07
2026-262	00:51:44	1868.07
2026-262	00:51:46	1868.07
2026-262	00:51:48	1868.07
2026-262	00:51:50	1868.07
2026-262	00:51:51	1868.07
2026-262	00:51:53	1868.07
2026-262	00:51:55	1868.07
2026-262	00:51:57	1868.07
2026-262	00:51:59	1868.07
2026-262	00:52:00	1868.06
2026-262	00:52:02	1868.06
2026-262	00:52:04	1868.06
2026-262	00:52:06	1868.06
2026-262	00:52:08	1868.06
2026-262	00:52:10	1868.06
2026-262	00:52:11	1868.06
2026-262	00:52:13	1868.06
2026-262	00:52:15	1868.06
2026-262	00:52:17	1868.06
2026-262	00:52:19	1868.06
2026-262	00:52:20	1868.06
2026-262	00:52:22	1868.06
2026-262	00:52:24	1868.06
2026-262	00:52:26	1868.06
2026-262	00:52:28	1868.06
2026-262	00:52:29	1868.05
2026-262	00:52:31	1868.05
2026-262	00:52:33	1868.05
2026-262	00:52:35	1868.05
2026-262	00:52:37	1868.05
2026-262	00:52:39	1868.05
2026-262	00:52:40	1868.05
2026-262	00:52:42	1868.05
2026-262	00:52:44	1868.05
2026-262	00:52:46	1868.05
2026-262	00:52:48	1868.05
2026-262	00:52:49	1868.05
2026-262	00:52:51	1868.05
2026-262	00:52:53	1868.05
2026-262	00:52:55	1868.05
2026-262	00:52:57	1868.04
2026-262	00:52:59	1868.04
2026-262	00:53:00	1868.04
2026-262	00:53:02	1868.04
2026-262	00:53:04	1868.04
2026-262	00:53:06	1868.04
2026-262	00:53:08	1868.04
2026-262	00:53:09	1868.04
2026-262	00:53:11	1868.04
2026-262	00:53:13	1868.04
2026-262	00:53:15	1868.04
2026-262	00:53:17	1868.04
2026-262	00:53:19	1868.04
2026-262	00:53:20	1868.04
2026-262	00:53:22	1868.04
2026-262	00:53:24	1868.04
2026-262	00:53:26	1868.03
2026-262	00:53:28	1868.03
2026-262	00:53:29	1868.03
2026-262	00:53:31	1868.03
2026-262	00:53:33	1868.03
2026-262	00:53:35	1868.03
2026-262	00:53:37	1868.03
2026-262	00:53:39	1868.03
2026-262	00:53:40	1868.03
2026-262	00:53:42	1868.03
2026-262	00:53:44	1868.03
2026-262	00:53:46	1868.03
2026-262	00:53:48	1868.03
2026-262	00:53:49	1868.03
2026-262	00:53:51	1868.03
2026-262	00:53:53	1868.02
2026-262	00:53:55	1868.02
2026-262	00:53:57	1868.02
2026-262	00:53:59	1868.02
2026-262	00:54:00	1868.02
2026-262	00:54:02	1868.02
2026-262	00:54:04	1868.02
2026-262	00:54:06	1868.02
2026-262	00:54:08	1868.02
2026-262	00:54:09	1868.02
2026-262	00:54:11	1868.02
2026-262	00:54:13	1868.02
2026-262	00:54:15	1868.02
2026-262	00:54:17	1868.02
2026-262	00:54:19	1868.02
2026-262	00:54:20	1868.02
2026-262	00:54:22	1868.01
2026-262	00:54:24	1868.01
2026-262	00:54:26	1868.01
2026-262	00:54:28	1868.01
2026-262	00:54:29	1868.01
2026-262	00:54:31	1868.01
2026-262	00:54:33	1868.01
2026-262	00:54:35	1868.01
2026-262	00:54:37	1868.01
2026-262	00:54:39	1868.01
2026-262	00:54:40	1868.01
2026-262	00:54:42	1868.01
2026-262	00:54:44	1868.01
2026-262	00:54:46	1868.01
2026-262	00:54:48	1868.01
2026-262	00:54:49	1868.00
2026-262	00:54:51	1868.00
2026-262	00:54:53	1868.00
2026-262	00:54:55	1868.00
2026-262	00:54:57	1868.00
2026-262	00:54:59	1868.00
2026-262	00:55:00	1868.00
2026-262	00:55:02	1868.00
2026-262	00:55:04	1868.00
2026-262	00:55:06	1868.00
2026-262	00:55:08	1868.00
2026-262	00:55:09	1868.00
2026-262	00:55:11	1868.00
2026-262	00:55:13	1868.00
2026-262	00:55:15	1868.00
2026-262	00:55:17	1868.00
2026-262	00:55:19	1867.99
2026-262	00:55:20	1867.99
2026-262	00:55:22	1867.99
2026-262	00:55:24	1867.99
2026-262	00:55:26	1867.99
2026-262	00:55:28	1867.99
2026-262	00:55:29	1867.99
2026-262	00:55:31	1867.99
2026-262	00:55:33	1867.99
2026-262	00:55:35	1867.99
2026-262	00:55:37	1867.99
2026-262	00:55:39	1867.99
2026-262	00:55:40	1867.99
2026-262	00:55:42	1867.99
2026-262	00:55:44	1867.99
2026-262	00:55:46	1867.98
2026-262	00:55:48	1867.98
2026-262	00:55:49	1867.98
2026-262	00:55:51	1867.98
2026-262	00:55:53	1867.98
2026-262	00:55:55	1867.98
2026-262	00:55:57	1867.98
2026-262	00:55:59	1867.98
2026-262	00:56:00	1867.98
2026-262	00:56:02	1867.98
2026-262	00:56:04	1867.98
2026-262	00:56:06	1867.98
2026-262	00:56:08	1867.98
2026-262	00:56:09	1867.98
2026-262	00:56:11	1867.98
2026-262	00:56:13	1867.98
2026-262	00:56:15	1867.97
2026-262	00:56:17	1867.97
2026-262	00:56:19	1867.97
2026-262	00:56:20	1867.97
2026-262	00:56:22	1867.97
2026-262	00:56:24	1867.97
2026-262	00:56:26	1867.97
2026-262	00:56:28	1867.97
2026-262	00:56:29	1867.97
2026-262	00:56:31	1867.97
2026-262	00:56:33	1867.97
2026-262	00:56:35	1867.97
2026-262	00:56:37	1867.97
2026-262	00:56:39	1867.97
2026-262	00:56:40	1867.97
2026-262	00:56:42	1867.97
2026-262	00:56:44	1867.96
2026-262	00:56:46	1867.96
2026-262	00:56:48	1867.96
2026-262	00:56:49	1867.96
2026-262	00:56:51	1867.96
2026-262	00:56:53	1867.96
2026-262	00:56:55	1867.96
2026-262	00:56:57	1867.96
2026-262	00:56:59	1867.96
2026-262	00:57:00	1867.96
2026-262	00:57:02	1867.96
2026-262	00:57:04	1867.96
2026-262	00:57:06	1867.96
2026-262	00:57:08	1867.96
2026-262	00:57:09	1867.96
2026-262	00:57:11	1867.95
2026-262	00:57:13	1867.95
2026-262	00:57:15	1867.95
2026-262	00:57:17	1867.95
2026-262	00:57:19	1867.95
2026-262	00:57:20	1867.95
2026-262	00:57:22	1867.95
2026-262	00:57:24	1867.95
2026-262	00:57:26	1867.95
2026-262	00:57:28	1867.95
2026-262	00:57:29	1867.95
2026-262	00:57:31	1867.95
2026-262	00:57:33	1867.95
2026-262	00:57:35	1867.95
2026-262	00:57:37	1867.95
2026-262	00:57:38	1867.95
2026-262	00:57:40	1867.94
2026-262	00:57:42	1867.94
2026-262	00:57:44	1867.94
2026-262	00:57:46	1867.94
2026-262	00:57:48	1867.94
2026-262	00:57:49	1867.94
2026-262	00:57:51	1867.94
2026-262	00:57:53	1867.94
2026-262	00:57:55	1867.94
2026-262	00:57:57	1867.94
2026-262	00:57:58	1867.94
2026-262	00:58:00	1867.94
2026-262	00:58:02	1867.94
2026-262	00:58:04	1867.94
2026-262	00:58:06	1867.94
2026-262	00:58:08	1867.93
2026-262	00:58:09	1867.93
2026-262	00:58:11	1867.93
2026-262	00:58:13	1867.93
2026-262	00:58:15	1867.93
2026-262	00:58:17	1867.93
2026-262	00:58:18	1867.93
2026-262	00:58:20	1867.93
2026-262	00:58:22	1867.93
2026-262	00:58:24	1867.93
2026-262	00:58:26	1867.93
2026-262	00:58:28	1867.93
2026-262	00:58:29	1867.93
2026-262	00:58:31	1867.93
2026-262	00:58:33	1867.93
2026-262	00:58:35	1867.93
2026-262	00:58:37	1867.92
2026-262	00:58:38	1867.92
2026-262	00:58:40	1867.92
2026-262	00:58:42	1867.92
2026-262	00:58:44	1867.92
2026-262	00:58:46	1867.92
2026-262	00:58:48	1867.92
2026-262	00:58:49	1867.92
2026-262	00:58:51	1867.92
2026-262	00:58:53	1867.92
2026-262	00:58:55	1867.92
2026-262	00:58:57	1867.92
2026-262	00:58:58	1867.92
2026-262	00:59:00	1867.92
2026-262	00:59:02	1867.92
2026-262	00:59:04	1867.91
2026-262	00:59:06	1867.91
2026-262	00:59:08	1867.91
2026-262	00:59:09	1867.91
2026-262	00:59:11	1867.91
2026-262	00:59:13	1867.91
2026-262	00:59:15	1867.91
2026-262	00:59:17	1867.91
2026-262	00:59:18	1867.91
2026-262	00:59:20	1867.91
2026-262	00:59:22	1867.91
2026-262	00:59:24	1867.91
2026-262	00:59:26	1867.91
2026-262	00:59:28	1867.91
2026-262	00:59:29	1867.91
2026-262	00:59:31	1867.91
2026-262	00:59:33	1867.90
2026-262	00:59:35	1867.90
2026-262	00:59:37	1867.90
2026-262	00:59:38	1867.90
2026-262	00:59:40	1867.90
2026-262	00:59:42	1867.90
2026-262	00:59:44	1867.90
2026-262	00:59:46	1867.90
2026-262	00:59:48	1867.90
2026-262	00:59:49	1867.90
2026-262	00:59:51	1867.90
2026-262	00:59:53	1867.90
2026-262	00:59:55	1867.90
2026-262	00:59:57	1867.90
2026-262	00:59:58	1867.90
2026-262	01:00:00	1867.89
2026-262	01:00:02	1867.89
2026-262	01:00:04	1867.89
2026-262	01:00:06	1867.89
2026-262	01:00:08	1867.89
2026-262	01:00:09	1867.89
2026-262	01:00:11	1867.89
2026-262	01:00:13	1867.89
2026-262	01:00:15	1867.89
2026-262	01:00:17	1867.89
2026-262	01:00:18	1867.89
2026-262	01:00:20	1867.89
2026-262	01:00:22	1867.89
2026-262	01:00:24	1867.89
2026-262	01:00:26	1867.89
2026-262	01:00:28	1867.89
2026-262	01:00:29	1867.88
2026-262	01:00:31	1867.88
2026-262	01:00:33	1867.88
2026-262	01:00:35	1867.88
2026-262	01:00:37	1867.88
2026-262	01:00:38	1867.88
2026-262	01:00:40	1867.88
2026-262	01:00:42	1867.88
2026-262	01:00:44	1867.88
2026-262	01:00:46	1867.88
2026-262	01:00:48	1867.88
2026-262	01:00:49	1867.88
2026-262	01:00:51	1867.88
2026-262	01:00:53	1867.88
2026-262	01:00:55	1867.88
2026-262	01:00:57	1867.88
2026-262	01:00:58	1867.87
2026-262	01:01:00	1867.87
2026-262	01:01:02	1867.87
2026-262	01:01:04	1867.87
2026-262	01:01:06	1867.87
2026-262	01:01:08	1867.87
2026-262	01:01:09	1867.87
2026-262	01:01:11	1867.87
2026-262	01:01:13	1867.87
2026-262	01:01:15	1867.87
2026-262	01:01:17	1867.87
2026-262	01:01:18	1867.87
2026-262	01:01:20	1867.87
2026-262	01:01:22	1867.87
2026-262	01:01:24	1867.87
2026-262	01:01:26	1867.86
2026-262	01:01:28	1867.86
2026-262	01:01:29	1867.86
2026-262	01:01:31	1867.86
2026-262	01:01:33	1867.86
2026-262	01:01:35	1867.86
2026-262	01:01:37	1867.86
2026-262	01:01:38	1867.86
2026-262	01:01:40	1867.86
2026-262	01:01:42	1867.86
2026-262	01:01:44	1867.86
2026-262	01:01:46	1867.86
2026-262	01:01:48	1867.86
2026-262	01:01:49	1867.86
2026-262	01:01:51	1867.86
2026-262	01:01:53	1867.86
2026-262	01:01:55	1867.85
2026-262	01:01:57	1867.85
2026-262	01:01:58	1867.85
2026-262	01:02:00	1867.85
2026-262	01:02:02	1867.85
2026-262	01:02:04	1867.85
2026-262	01:02:06	1867.85
2026-262	01:02:08	1867.85
2026-262	01:02:09	1867.85
2026-262	01:02:11	1867.85
2026-262	01:02:13	1867.85
2026-262	01:02:15	1867.85
2026-262	01:02:17	1867.85
2026-262	01:02:18	1867.85
2026-262	01:02:20	1867.85
2026-262	01:02:22	1867.84
2026-262	01:02:24	1867.84
2026-262	01:02:26	1867.84
2026-262	01:02:27	1867.84
2026-262	01:02:29	1867.84
2026-262	01:02:31	1867.84
2026-262	01:02:33	1867.84
2026-262	01:02:35	1867.84
2026-262	01:02:37	1867.84
2026-262	01:02:38	1867.84
2026-262	01:02:40	1867.84
2026-262	01:02:42	1867.84
2026-262	01:02:44	1867.84
2026-262	01:02:46	1867.84
2026-262	01:02:47	1867.84
2026-262	01:02:49	1867.84
2026-262	01:02:51	1867.83
2026-262	01:02:53	1867.83
2026-262	01:02:55	1867.83
2026-262	01:02:57	1867.83
2026-262	01:02:58	1867.83
2026-262	01:03:00	1867.83
2026-262	01:03:02	1867.83
2026-262	01:03:04	1867.83
2026-262	01:03:06	1867.83
2026-262	01:03:07	1867.83
2026-262	01:03:09	1867.83
2026-262	01:03:11	1867.83
2026-262	01:03:13	1867.83
2026-262	01:03:15	1867.83
2026-262	01:03:17	1867.83
2026-262	01:03:18	1867.82
2026-262	01:03:20	1867.82
2026-262	01:03:22	1867.82
2026-262	01:03:24	1867.82
2026-262	01:03:26	1867.82
2026-262	01:03:27	1867.82
2026-262	01:03:29	1867.82
2026-262	01:03:31	1867.82
2026-262	01:03:33	1867.82
2026-262	01:03:35	1867.82
2026-262	01:03:37	1867.82
2026-262	01:03:38	1867.82
2026-262	01:03:40	1867.82
2026-262	01:03:42	1867.82
2026-262	01:03:44	1867.82
2026-262	01:03:46	1867.82
2026-262	01:03:47	1867.81
2026-262	01:03:49	1867.81
2026-262	01:03:51	1867.81
2026-262	01:03:53	1867.81
2026-262	01:03:55	1867.81
2026-262	01:03:57	1867.81
2026-262	01:03:58	1867.81
2026-262	01:04:00	1867.81
2026-262	01:04:02	1867.81
2026-262	01:04:04	1867.81
2026-262	01:04:06	1867.81
2026-262	01:04:07	1867.81
2026-262	01:04:09	1867.81
2026-262	01:04:11	1867.81
2026-262	01:04:13	1867.81
2026-262	01:04:15	1867.81
2026-262	01:04:17	1867.80
2026-262	01:04:18	1867.80
2026-262	01:04:20	1867.80
2026-262	01:04:22	1867.80
2026-262	01:04:24	1867.80
2026-262	01:04:26	1867.80
2026-262	01:04:27	1867.80
2026-262	01:04:29	1867.80
2026-262	01:04:31	1867.80
2026-262	01:04:33	1867.80
2026-262	01:04:35	1867.80
2026-262	01:04:37	1867.80
2026-262	01:04:38	1867.80
2026-262	01:04:40	1867.80
2026-262	01:04:42	1867.80
2026-262	01:04:44	1867.79
2026-262	01:04:46	1867.79
2026-262	01:04:47	1867.79
2026-262	01:04:49	1867.79
2026-262	01:04:51	1867.79
2026-262	01:04:53	1867.79
2026-262	01:04:55	1867.79
2026-262	01:04:57	1867.79
2026-262	01:04:58	1867.79
2026-262	01:05:00	1867.79
2026-262	01:05:02	1867.79
2026-262	01:05:04	1867.79
2026-262	01:05:06	1867.79
2026-262	01:05:07	1867.79
2026-262	01:05:09	1867.79
2026-262	01:05:11	1867.79
2026-262	01:05:13	1867.78
2026-262	01:05:15	1867.78
2026-262	01:05:17	1867.78
2026-262	01:05:18	1867.78
2026-262	01:05:20	1867.78
2026-262	01:05:22	1867.78
2026-262	01:05:24	1867.78
2026-262	01:05:26	1867.78
2026-262	01:05:27	1867.78
2026-262	01:05:29	1867.78
2026-262	01:05:31	1867.78
2026-262	01:05:33	1867.78
2026-262	01:05:35	1867.78
2026-262	01:05:37	1867.78
2026-262	01:05:38	1867.78
2026-262	01:05:40	1867.77
2026-262	01:05:42	1867.77
2026-262	01:05:44	1867.77
2026-262	01:05:46	1867.77
2026-262	01:05:47	1867.77
2026-262	01:05:49	1867.77
2026-262	01:05:51	1867.77
2026-262	01:05:53	1867.77
2026-262	01:05:55	1867.77
2026-262	01:05:57	1867.77
2026-262	01:05:58	1867.77
2026-262	01:06:00	1867.77
2026-262	01:06:02	1867.77
2026-262	01:06:04	1867.77
2026-262	01:06:06	1867.77
2026-262	01:06:07	1867.77
2026-262	01:06:09	1867.76
2026-262	01:06:11	1867.76
2026-262	01:06:13	1867.76
2026-262	01:06:15	1867.76
2026-262	01:06:17	1867.76
2026-262	01:06:18	1867.76
2026-262	01:06:20	1867.76
2026-262	01:06:22	1867.76
2026-262	01:06:24	1867.76
2026-262	01:06:26	1867.76
2026-262	01:06:27	1867.76
2026-262	01:06:29	1867.76
2026-262	01:06:31	1867.76
2026-262	01:06:33	1867.76
2026-262	01:06:35	1867.76
2026-262	01:06:37	1867.75
2026-262	01:06:38	1867.75
2026-262	01:06:40	1867.75
2026-262	01:06:42	1867.75
2026-262	01:06:44	1867.75
2026-262	01:06:46	1867.75
2026-262	01:06:47	1867.75
2026-262	01:06:49	1867.75
2026-262	01:06:51	1867.75
2026-262	01:06:53	1867.75
2026-262	01:06:55	1867.75
2026-262	01:06:57	1867.75
2026-262	01:06:58	1867.75
2026-262	01:07:00	1867.75
2026-262	01:07:02	1867.75
2026-262	01:07:04	1867.75
2026-262	01:07:06	1867.74
2026-262	01:07:07	1867.74
2026-262	01:07:09	1867.74
2026-262	01:07:11	1867.74
2026-262	01:07:13	1867.74
2026-262	01:07:15	1867.74
2026-262	01:07:17	1867.74
2026-262	01:07:18	1867.74
2026-262	01:07:20	1867.74
2026-262	01:07:22	1867.74
2026-262	01:07:24	1867.74
2026-262	01:07:26	1867.74
2026-262	01:07:27	1867.74
2026-262	01:07:29	1867.74
2026-262	01:07:31	1867.74
2026-262	01:07:33	1867.73
2026-262	01:07:35	1867.73
2026-262	01:07:36	1867.73
2026-262	01:07:38	1867.73
2026-262	01:07:40	1867.73
2026-262	01:07:42	1867.73
2026-262	01:07:44	1867.73
2026-262	01:07:46	1867.73
2026-262	01:07:47	1867.73
2026-262	01:07:49	1867.73
2026-262	01:07:51	1867.73
2026-262	01:07:53	1867.73
2026-262	01:07:55	1867.73
2026-262	01:07:56	1867.73
2026-262	01:07:58	1867.73
2026-262	01:08:00	1867.73
2026-262	01:08:02	1867.72
2026-262	01:08:04	1867.72
2026-262	01:08:06	1867.72
2026-262	01:08:07	1867.72
2026-262	01:08:09	1867.72
2026-262	01:08:11	1867.72
2026-262	01:08:13	1867.72
2026-262	01:08:15	1867.72
2026-262	01:08:16	1867.72
2026-262	01:08:18	1867.72
2026-262	01:08:20	1867.72
2026-262	01:08:22	1867.72
2026-262	01:08:24	1867.72
2026-262	01:08:26	1867.72
2026-262	01:08:27	1867.72
2026-262	01:08:29	1867.72
2026-262	01:08:31	1867.71
2026-262	01:08:33	1867.71
2026-262	01:08:35	1867.71
2026-262	01:08:36	1867.71
2026-262	01:08:38	1867.71
2026-262	01:08:40	1867.71
2026-262	01:08:42	1867.71
2026-262	01:08:44	1867.71
2026-262	01:08:46	1867.71
2026-262	01:08:47	1867.71
2026-262	01:08:49	1867.71
2026-262	01:08:51	1867.71
2026-262	01:08:53	1867.71
2026-262	01:08:55	1867.71
2026-262	01:08:56	1867.71
2026-262	01:08:58	1867.70
2026-262	01:09:00	1867.70
2026-262	01:09:02	1867.70
2026-262	01:09:04	1867.70
2026-262	01:09:06	1867.70
2026-262	01:09:07	1867.70
2026-262	01:09:09	1867.70
2026-262	01:09:11	1867.70
2026-262	01:09:13	1867.70
2026-262	01:09:15	1867.70
2026-262	01:09:16	1867.70
2026-262	01:09:18	1867.70
2026-262	01:09:20	1867.70
2026-262	01:09:22	1867.70
2026-262	01:09:24	1867.70
2026-262	01:09:26	1867.70
2026-262	01:09:27	1867.69
2026-262	01:09:29	1867.69
2026-262	01:09:31	1867.69
2026-262	01:09:33	1867.69
2026-262	01:09:35	1867.69
2026-262	01:09:36	1867.69
2026-262	01:09:38	1867.69
2026-262	01:09:40	1867.69
2026-262	01:09:42	1867.69
2026-262	01:09:44	1867.69
2026-262	01:09:46	1867.69
2026-262	01:09:47	1867.69
2026-262	01:09:49	1867.69
2026-262	01:09:51	1867.69
2026-262	01:09:53	1867.69
2026-262	01:09:55	1867.68
2026-262	01:09:56	1867.68
2026-262	01:09:58	1867.68
2026-262	01:10:00	1867.68
2026-262	01:10:02	1867.68
2026-262	01:10:04	1867.68
2026-262	01:10:06	1867.68
2026-262	01:10:07	1867.68
2026-262	01:10:09	1867.68
2026-262	01:10:11	1867.68
2026-262	01:10:13	1867.68
2026-262	01:10:15	1867.68
2026-262	01:10:16	1867.68
2026-262	01:10:18	1867.68
2026-262	01:10:20	1867.68
2026-262	01:10:22	1867.68
2026-262	01:10:24	1867.67
2026-262	01:10:26	1867.67
2026-262	01:10:27	1867.67
2026-262	01:10:29	1867.67
2026-262	01:10:31	1867.67
2026-262	01:10:33	1867.67
2026-262	01:10:35	1867.67
2026-262	01:10:36	1867.67
2026-262	01:10:38	1867.67
2026-262	01:10:40	1867.67
2026-262	01:10:42	1867.67
2026-262	01:10:44	1867.67
2026-262	01:10:46	1867.67
2026-262	01:10:47	1867.67
2026-262	01:10:49	1867.67
2026-262	01:10:51	1867.66
2026-262	01:10:53	1867.66
2026-262	01:10:55	1867.66
2026-262	01:10:56	1867.66
2026-262	01:10:58	1867.66
2026-262	01:11:00	1867.66
2026-262	01:11:02	1867.66
2026-262	01:11:04	1867.66
2026-262	01:11:06	1867.66
2026-262	01:11:07	1867.66
2026-262	01:11:09	1867.66
2026-262	01:11:11	1867.66
2026-262	01:11:13	1867.66
2026-262	01:11:15	1867.66
2026-262	01:11:16	1867.66
2026-262	01:11:18	1867.66
2026-262	01:11:20	1867.65
2026-262	01:11:22	1867.65
2026-262	01:11:24	1867.65
2026-262	01:11:26	1867.65
2026-262	01:11:27	1867.65
2026-262	01:11:29	1867.65
2026-262	01:11:31	1867.65
2026-262	01:11:33	1867.65
2026-262	01:11:35	1867.65
2026-262	01:11:36	1867.65
2026-262	01:11:38	1867.65
2026-262	01:11:40	1867.65
2026-262	01:11:42	1867.65
2026-262	01:11:44	1867.65
2026-262	01:11:46	1867.65
2026-262	01:11:47	1867.64
2026-262	01:11:49	1867.64
2026-262	01:11:51	1867.64
2026-262	01:11:53	1867.64
2026-262	01:11:55	1867.64
2026-262	01:11:56	1867.64
2026-262	01:11:58	1867.64
2026-262	01:12:00	1867.64
2026-262	01:12:02	1867.64
2026-262	01:12:04	1867.64
2026-262	01:12:06	1867.64
2026-262	01:12:07	1867.64
2026-262	01:12:09	1867.64
2026-262	01:12:11	1867.64
2026-262	01:12:13	1867.64
2026-262	01:12:15	1867.64
2026-262	01:12:16	1867.63
2026-262	01:12:18	1867.63
2026-262	01:12:20	1867.63
2026-262	01:12:22	1867.63
2026-262	01:12:24	1867.63
2026-262	01:12:25	1867.63
2026-262	01:12:27	1867.63
2026-262	01:12:29	1867.63
2026-262	01:12:31	1867.63
2026-262	01:12:33	1867.63
2026-262	01:12:35	1867.63
2026-262	01:12:36	1867.63
2026-262	01:12:38	1867.63
2026-262	01:12:40	1867.63
2026-262	01:12:42	1867.63
2026-262	01:12:44	1867.63
2026-262	01:12:45	1867.62
2026-262	01:12:47	1867.62
2026-262	01:12:49	1867.62
2026-262	01:12:51	1867.62
2026-262	01:12:53	1867.62
2026-262	01:12:55	1867.62
2026-262	01:12:56	1867.62
2026-262	01:12:58	1867.62
2026-262	01:13:00	1867.62
2026-262	01:13:02	1867.62
2026-262	01:13:04	1867.62
2026-262	01:13:05	1867.62
2026-262	01:13:07	1867.62
2026-262	01:13:09	1867.62
2026-262	01:13:11	1867.62
2026-262	01:13:13	1867.61
2026-262	01:13:15	1867.61
2026-262	01:13:16	1867.61
2026-262	01:13:18	1867.61
2026-262	01:13:20	1867.61
2026-262	01:13:22	1867.61
2026-262	01:13:24	1867.61
2026-262	01:13:25	1867.61
2026-262	01:13:27	1867.61
2026-262	01:13:29	1867.61
2026-262	01:13:31	1867.61
2026-262	01:13:33	1867.61
2026-262	01:13:35	1867.61
2026-262	01:13:36	1867.61
2026-262	01:13:38	1867.61
2026-262	01:13:40	1867.61
2026-262	01:13:42	1867.60
2026-262	01:13:44	1867.60
2026-262	01:13:45	1867.60
2026-262	01:13:47	1867.60
2026-262	01:13:49	1867.60
2026-262	01:13:51	1867.60
2026-262	01:13:53	1867.60
2026-262	01:13:55	1867.60
2026-262	01:13:56	1867.60
2026-262	01:13:58	1867.60
2026-262	01:14:00	1867.60
2026-262	01:14:02	1867.60
2026-262	01:14:04	1867.60
2026-262	01:14:05	1867.60
2026-262	01:14:07	1867.60
2026-262	01:14:09	1867.59
2026-262	01:14:11	1867.59
2026-262	01:14:13	1867.59
2026-262	01:14:15	1867.59
2026-262	01:14:16	1867.59
2026-262	01:14:18	1867.59
2026-262	01:14:20	1867.59
2026-262	01:14:22	1867.59
2026-262	01:14:24	1867.59
2026-262	01:14:25	1867.59
2026-262	01:14:27	1867.59
2026-262	01:14:29	1867.59
2026-262	01:14:31	1867.59
2026-262	01:14:33	1867.59
2026-262	01:14:35	1867.59
2026-262	01:14:36	1867.59
2026-262	01:14:38	1867.58
2026-262	01:14:40	1867.58
2026-262	01:14:42	1867.58
2026-262	01:14:44	1867.58
2026-262	01:14:45	1867.58
2026-262	01:14:47	1867.58
2026-262	01:14:49	1867.58
2026-262	01:14:51	1867.58
2026-262	01:14:53	1867.58
2026-262	01:14:55	1867.58
2026-262	01:14:56	1867.58
2026-262	01:14:58	1867.58
2026-262	01:15:00	1867.58
2026-262	01:15:02	1867.58
2026-262	01:15:04	1867.58
2026-262	01:15:05	1867.57
2026-262	01:15:07	1867.57
2026-262	01:15:09	1867.57
2026-262	01:15:11	1867.57
2026-262	01:15:13	1867.57
2026-262	01:15:15	1867.57
2026-262	01:15:16	1867.57
2026-262	01:15:18	1867.57
2026-262	01:15:20	1867.57
2026-262	01:15:22	1867.57
2026-262	01:15:24	1867.57
2026-262	01:15:25	1867.57
2026-262	01:15:27	1867.57
2026-262	01:15:29	1867.57
2026-262	01:15:31	1867.57
2026-262	01:15:33	1867.57
2026-262	01:15:35	1867.56
2026-262	01:15:36	1867.56
2026-262	01:15:38	1867.56
2026-262	01:15:40	1867.56
2026-262	01:15:42	1867.56
2026-262	01:15:44	1867.56
2026-262	01:15:45	1867.56
2026-262	01:15:47	1012.70
2026-262	01:15:49	585.20
2026-262	01:15:51	586.16
2026-262	01:15:53	586.47
2026-262	01:15:55	586.27
2026-262	01:15:56	585.91
2026-262	01:15:58	585.47
2026-262	01:16:00	584.90
2026-262	01:16:02	583.85
2026-262	01:16:04	581.28
2026-262	01:16:05	579.73
2026-262	01:16:07	581.37
2026-262	01:16:09	583.69
2026-262	01:16:11	584.29
2026-262	01:16:13	582.56
2026-262	01:16:15	579.32
2026-262	01:16:16	577.28
2026-262	01:16:18	576.92
2026-262	01:16:24	578.54
2026-262	01:16:26	578.04
2026-262	01:16:29	577.86
2026-262	01:16:32	578.59
2026-262	01:16:34	577.97
2026-262	01:16:37	578.52
2026-262	01:16:40	579.07
2026-262	01:16:42	576.50
2026-262	01:16:45	575.91
2026-262	01:16:48	577.90
2026-262	01:16:50	576.92
2026-262	01:16:53	578.30
2026-262	01:16:56	579.88
2026-262	01:16:58	578.37
2026-262	01:17:01	574.96
2026-262	01:17:04	573.45
2026-262	01:17:06	575.50
2026-262	01:17:09	577.77
2026-262	01:17:12	577.31
2026-262	01:17:14	575.84
2026-262	01:17:17	574.66
2026-262	01:17:20	575.08
2026-262	01:17:22	574.85
2026-262	01:17:25	575.68
2026-262	01:17:28	575.59
2026-262	01:17:30	575.67
2026-262	01:17:33	576.27
2026-262	01:17:36	576.12
2026-262	01:17:38	574.95
2026-262	01:17:41	573.67
2026-262	01:17:44	573.58
2026-262	01:17:46	575.91
2026-262	01:17:49	576.62
2026-262	01:17:52	576.73
2026-262	01:17:54	577.72
2026-262	01:17:57	576.01
2026-262	01:18:00	577.11
2026-262	01:18:02	579.62
2026-262	01:18:05	579.10
2026-262	01:18:08	577.28
2026-262	01:18:10	576.39
2026-262	01:18:13	576.61
2026-262	01:18:16	579.31
2026-262	01:18:18	581.58
2026-262	01:18:21	581.41
2026-262	01:18:24	578.96
2026-262	01:18:27	579.78
2026-262	01:18:29	581.82
2026-262	01:18:32	581.10
2026-262	01:18:35	579.13
2026-262	01:18:37	579.21
2026-262	01:18:40	581.31
2026-262	01:18:43	586.62
2026-262	01:18:45	590.69
2026-262	01:18:48	589.73
2026-262	01:18:51	585.51
2026-262	01:18:53	582.71
2026-262	01:18:56	582.51
2026-262	01:18:59	584.39
2026-262	01:19:01	586.23
2026-262	01:19:04	586.05
2026-262	01:19:07	586.25
2026-262	01:19:09	590.39
2026-262	01:19:12	593.11
2026-262	01:19:15	590.93
2026-262	01:19:17	589.53
2026-262	01:19:20	589.26
2026-262	01:19:23	591.75
2026-262	01:19:25	593.40
2026-262	01:19:28	593.60
2026-262	01:19:31	592.51
2026-262	01:19:33	591.94
2026-262	01:19:36	594.30
2026-262	01:19:39	595.76
2026-262	01:19:41	594.57
2026-262	01:19:44	593.50
2026-262	01:19:47	594.28
2026-262	01:19:49	598.67
2026-262	01:19:52	600.41
2026-262	01:19:55	599.91
2026-262	01:19:57	600.93
2026-262	01:20:00	601.04
2026-262	01:20:03	602.18
2026-262	01:20:05	600.24
2026-262	01:20:08	597.12
2026-262	01:20:11	596.96
2026-262	01:20:13	600.96
2026-262	01:20:16	605.59
2026-262	01:20:19	605.61
2026-262	01:20:21	602.49
2026-262	01:20:24	602.56
2026-262	01:20:27	606.69
2026-262	01:20:29	608.79
2026-262	01:20:32	607.41
2026-262	01:20:35	604.91
2026-262	01:20:37	604.67
2026-262	01:20:40	610.22
2026-262	01:20:43	614.79
2026-262	01:20:45	613.87
2026-262	01:20:48	609.31
2026-262	01:20:51	607.41
2026-262	01:20:53	612.43
2026-262	01:20:56	615.16
2026-262	01:20:59	614.24
2026-262	01:21:01	611.87
2026-262	01:21:04	611.75
2026-262	01:21:07	615.46
2026-262	01:21:09	617.81
2026-262	01:21:12	617.86
2026-262	01:21:15	615.87
2026-262	01:21:17	615.44
2026-262	01:21:20	618.09
2026-262	01:21:23	620.72
2026-262	01:21:25	622.05
2026-262	01:21:28	620.18
2026-262	01:21:31	618.10
2026-262	01:21:33	619.60
2026-262	01:21:36	623.10
2026-262	01:21:39	624.65
2026-262	01:21:41	624.77
2026-262	01:21:44	623.16
2026-262	01:21:47	625.06
2026-262	01:21:49	629.23
2026-262	01:21:52	628.77
2026-262	01:21:55	624.69
2026-262	01:21:57	620.85
2026-262	01:22:00	621.83
2026-262	01:22:03	628.34
2026-262	01:22:05	634.21
2026-262	01:22:08	630.56
2026-262	01:22:11	623.40
2026-262	01:22:13	624.21
2026-262	01:22:16	630.57
2026-262	01:22:19	635.31
2026-262	01:22:21	631.17
2026-262	01:22:24	622.42
2026-262	01:22:27	622.75
2026-262	01:22:29	630.05
2026-262	01:22:32	635.58
2026-262	01:22:35	636.17
2026-262	01:22:37	629.39
2026-262	01:22:40	625.57
2026-262	01:22:43	629.64
2026-262	01:22:45	633.43
2026-262	01:22:48	632.93
2026-262	01:22:51	628.64
2026-262	01:22:53	625.56
2026-262	01:22:56	628.25
2026-262	01:22:59	632.13
2026-262	01:23:01	631.19
2026-262	01:23:04	629.10
2026-262	01:23:07	630.35
2026-262	01:23:09	631.16
2026-262	01:23:12	628.88
2026-262	01:23:15	626.89
2026-262	01:23:17	627.03
2026-262	01:23:20	630.17
2026-262	01:23:23	628.59
2026-262	01:23:25	627.28
2026-262	01:23:28	628.54
2026-262	01:23:31	630.65
2026-262	01:23:33	632.16
2026-262	01:23:36	632.34
2026-262	01:23:39	631.41
2026-262	01:23:41	626.60
2026-262	01:23:44	624.43
2026-262	01:23:47	626.56
2026-262	01:23:49	630.09
2026-262	01:23:52	631.78
2026-262	01:23:55	626.25
2026-262	01:23:57	621.83
2026-262	01:24:00	624.53
2026-262	01:24:03	630.61
2026-262	01:24:05	630.56
2026-262	01:24:08	621.57
2026-262	01:24:11	617.07
2026-262	01:24:14	621.31
2026-262	01:24:16	625.29
2026-262	01:24:19	625.32
2026-262	01:24:22	618.71
2026-262	01:24:24	614.30
2026-262	01:24:27	618.26
2026-262	01:24:30	620.37
2026-262	01:24:32	616.79
2026-262	01:24:35	612.95
2026-262	01:24:38	611.02
2026-262	01:24:40	613.22
2026-262	01:24:43	613.23
2026-262	01:24:46	608.90
2026-262	01:24:48	606.32
2026-262	01:24:51	607.00
2026-262	01:24:54	606.94
2026-262	01:24:56	604.34
2026-262	01:24:59	601.27
2026-262	01:25:02	602.20
2026-262	01:25:04	604.39
2026-262	01:25:07	603.68
2026-262	01:25:10	601.06
2026-262	01:25:12	596.95
2026-262	01:25:15	596.65
2026-262	01:25:18	600.51
2026-262	01:25:20	603.77
2026-262	01:25:23	601.31
2026-262	01:25:26	595.81
2026-262	01:25:28	593.10
2026-262	01:25:31	595.59
2026-262	01:25:34	601.45
2026-262	01:25:36	601.33
2026-262	01:25:39	592.22
2026-262	01:25:42	585.70
2026-262	01:25:44	591.70
2026-262	01:25:47	600.35
2026-262	01:25:50	599.83
2026-262	01:25:52	589.09
2026-262	01:25:55	582.97
2026-262	01:25:58	587.78
2026-262	01:26:00	592.34
2026-262	01:26:03	589.29
2026-262	01:26:06	582.39
2026-262	01:26:08	580.41
2026-262	01:26:11	583.28
2026-262	01:26:14	586.59
2026-262	01:26:16	585.42
2026-262	01:26:19	579.66
2026-262	01:26:22	577.42
2026-262	01:26:24	579.42
2026-262	01:26:27	580.72
2026-262	01:26:30	578.99
2026-262	01:26:32	577.56
2026-262	01:26:35	575.54
2026-262	01:26:38	575.04
2026-262	01:26:40	576.39
2026-262	01:26:43	575.56
2026-262	01:26:46	572.13
2026-262	01:26:48	571.51
2026-262	01:26:51	573.19
2026-262	01:26:54	572.23
2026-262	01:26:56	568.37
2026-262	01:26:59	567.72
2026-262	01:27:02	571.83
2026-262	01:27:04	571.50
2026-262	01:27:07	568.00
2026-262	01:27:10	563.96
2026-262	01:27:12	563.97
2026-262	01:27:15	568.41
2026-262	01:27:18	569.16
2026-262	01:27:20	563.90
2026-262	01:27:23	559.69
2026-262	01:27:26	559.58
2026-262	01:27:28	561.68
2026-262	01:27:31	560.78
2026-262	01:27:34	555.23
2026-262	01:27:36	553.60
2026-262	01:27:39	555.36
2026-262	01:27:42	555.95
2026-262	01:27:44	553.17
2026-262	01:27:47	549.83
2026-262	01:27:50	546.92
2026-262	01:27:52	544.44
2026-262	01:27:55	544.98
2026-262	01:27:58	545.49
2026-262	01:28:00	540.25
2026-262	01:28:03	534.43
2026-262	01:28:06	531.36
2026-262	01:28:08	532.82
2026-262	01:28:11	537.01
2026-262	01:28:14	535.94
2026-262	01:28:16	524.97
2026-262	01:28:19	512.76
2026-262	01:28:22	518.12
2026-262	01:28:24	529.96
2026-262	01:28:27	529.64
2026-262	01:28:30	515.87
2026-262	01:28:32	503.34
2026-262	01:28:35	506.09
2026-262	01:28:38	518.61
2026-262	01:28:40	518.63
2026-262	01:28:43	505.25
2026-262	01:28:46	492.96
2026-262	01:28:48	493.84
2026-262	01:28:51	500.55
2026-262	01:28:54	502.21
2026-262	01:28:56	494.07
2026-262	01:28:59	485.14
2026-262	01:29:02	485.73
2026-262	01:29:04	493.60
2026-262	01:29:07	501.45
2026-262	01:29:10	498.70
2026-262	01:29:12	485.60
2026-262	01:29:15	475.94
2026-262	01:29:18	477.99
2026-262	01:29:20	482.12
2026-262	01:29:23	476.31
2026-262	01:29:26	459.66
2026-262	01:29:28	450.87
2026-262	01:29:31	453.01
2026-262	01:29:34	455.65
2026-262	01:29:36	449.98
2026-262	01:29:39	441.20
2026-262	01:29:42	438.45
2026-262	01:29:44	438.82
2026-262	01:29:47	435.05
2026-262	01:29:50	428.91
2026-262	01:29:52	424.80
2026-262	01:29:55	424.71
2026-262	01:29:58	425.48
2026-262	01:30:01	420.45
2026-262	01:30:03	413.83
2026-262	01:30:06	411.84
2026-262	01:30:09	412.97
2026-262	01:30:11	414.85
2026-262	01:30:14	412.66
2026-262	01:30:17	405.84
2026-262	01:30:19	403.31
2026-262	01:30:22	404.88
2026-262	01:30:25	406.46
2026-262	01:30:27	406.18
2026-262	01:30:30	402.13
2026-262	01:30:33	397.71
2026-262	01:30:35	396.87
2026-262	01:30:38	400.34
2026-262	01:30:41	401.13
2026-262	01:30:43	397.88
2026-262	01:30:46	393.61
2026-262	01:30:49	393.43
2026-262	01:30:51	396.06
2026-262	01:30:54	398.27
2026-262	01:30:57	398.57
2026-262	01:30:59	396.51
2026-262	01:31:02	393.95
2026-262	01:31:05	390.56
2026-262	01:31:07	389.78
2026-262	01:31:10	392.10
2026-262	01:31:13	393.72
2026-262	01:31:15	393.05
2026-262	01:31:18	391.88
2026-262	01:31:21	392.42
2026-262	01:31:23	393.88
2026-262	01:31:26	394.40
2026-262	01:31:29	392.68
2026-262	01:31:31	390.89
2026-262	01:31:34	389.55
2026-262	01:31:37	390.32
2026-262	01:31:39	391.82
2026-262	01:31:42	392.94
2026-262	01:31:45	393.23
2026-262	01:31:47	393.50
2026-262	01:31:50	394.67
2026-262	01:31:53	396.01
2026-262	01:31:55	395.20
2026-262	01:31:58	394.32
2026-262	01:32:01	395.95
2026-262	01:32:03	396.65
2026-262	01:32:06	396.36
2026-262	01:32:09	396.96
2026-262	01:32:11	396.20
2026-262	01:32:14	396.39
2026-262	01:32:17	397.10
2026-262	01:32:19	398.07
2026-262	01:32:22	400.40
2026-262	01:32:25	400.92
2026-262	01:32:27	399.46
2026-262	01:32:30	397.88
2026-262	01:32:33	399.32
2026-262	01:32:35	401.14
2026-262	01:32:38	399.65
2026-262	01:32:41	397.81
2026-262	01:32:43	398.86
2026-262	01:32:46	402.33
2026-262	01:32:49	401.80
2026-262	01:32:51	399.08
2026-262	01:32:54	396.53
2026-262	01:32:57	396.86
2026-262	01:32:59	399.79
2026-262	01:33:02	400.43
2026-262	01:33:05	398.18
2026-262	01:33:07	396.15
2026-262	01:33:10	395.90
2026-262	01:33:13	397.58
2026-262	01:33:15	399.17
2026-262	01:33:18	398.62
2026-262	01:33:21	396.78
2026-262	01:33:23	394.51
2026-262	01:33:26	395.78
2026-262	01:33:29	398.68
2026-262	01:33:31	398.23
2026-262	01:33:34	395.49
2026-262	01:33:37	392.95
2026-262	01:33:39	395.26
2026-262	01:33:42	398.03
2026-262	01:33:45	398.64
2026-262	01:33:47	395.84
2026-262	01:33:50	394.88
2026-262	01:33:53	397.60
2026-262	01:33:55	399.03
2026-262	01:33:58	399.42
2026-262	01:34:01	398.40
2026-262	01:34:03	397.48
2026-262	01:34:06	399.51
2026-262	01:34:09	402.70
2026-262	01:34:11	404.28
2026-262	01:34:14	402.66
2026-262	01:34:17	402.06
2026-262	01:34:19	403.19
2026-262	01:34:22	404.73
2026-262	01:34:25	405.41
2026-262	01:34:27	403.75
2026-262	01:34:30	402.98
2026-262	01:34:33	405.89
2026-262	01:34:35	406.66
2026-262	01:34:38	407.04
2026-262	01:34:41	407.14
2026-262	01:34:43	407.61
2026-262	01:34:46	409.43
2026-262	01:34:49	410.52
2026-262	01:34:51	411.75
2026-262	01:34:54	411.45
2026-262	01:34:57	411.04
2026-262	01:34:59	410.82
2026-262	01:35:02	411.16
2026-262	01:35:05	411.50
2026-262	01:35:07	412.39
2026-262	01:35:10	413.39
2026-262	01:35:13	413.12
2026-262	01:35:15	413.11
2026-262	01:35:18	414.51
2026-262	01:35:21	413.53
2026-262	01:35:23	412.97
2026-262	01:35:26	413.27
2026-262	01:35:29	414.23
2026-262	01:35:31	414.94
2026-262	01:35:34	415.40
2026-262	01:35:37	417.30
2026-262	01:35:40	418.77
2026-262	01:35:42	418.93
2026-262	01:35:45	416.79
2026-262	01:35:48	415.61
2026-262	01:35:50	417.90
2026-262	01:35:53	418.80
2026-262	01:35:56	418.39
2026-262	01:35:58	418.58
2026-262	01:36:01	419.84
2026-262	01:36:04	420.81
2026-262	01:36:06	420.13
2026-262	01:36:09	420.33
2026-262	01:36:12	422.43
2026-262	01:36:14	423.33
2026-262	01:36:17	422.14
2026-262	01:36:20	421.33
2026-262	01:36:22	422.98
2026-262	01:36:25	425.15
2026-262	01:36:28	424.89
2026-262	01:36:30	422.31
2026-262	01:36:33	421.45
2026-262	01:36:36	422.36
2026-262	01:36:38	422.71
2026-262	01:36:41	421.26
2026-262	01:36:44	421.31
2026-262	01:36:46	422.73
2026-262	01:36:49	423.06
2026-262	01:36:52	423.59
2026-262	01:36:54	422.26
2026-262	01:36:57	421.65
2026-262	01:37:00	422.15
2026-262	01:37:02	422.07
2026-262	01:37:05	422.04
2026-262	01:37:08	420.81
2026-262	01:37:10	421.09
2026-262	01:37:13	422.45
2026-262	01:37:16	421.69
2026-262	01:37:18	419.82
2026-262	01:37:21	419.32
2026-262	01:37:24	419.31
2026-262	01:37:26	420.77
2026-262	01:37:29	421.39
2026-262	01:37:32	420.04
2026-262	01:37:34	417.63
2026-262	01:37:37	416.35
2026-262	01:37:40	418.29
2026-262	01:37:42	419.46
2026-262	01:37:45	417.74
2026-262	01:37:48	414.90
2026-262	01:37:50	413.41
2026-262	01:37:53	415.29
2026-262	01:37:56	416.76
2026-262	01:37:58	414.89
2026-262	01:38:01	412.81
2026-262	01:38:04	411.67
2026-262	01:38:06	410.67
2026-262	01:38:09	410.85
2026-262	01:38:12	410.23
2026-262	01:38:14	408.34
2026-262	01:38:17	408.28
2026-262	01:38:20	408.20
2026-262	01:38:22	407.86
2026-262	01:38:25	405.91
2026-262	01:38:28	402.19
2026-262	01:38:30	402.28
2026-262	01:38:33	403.46
2026-262	01:38:36	403.63
2026-262	01:38:38	401.75
2026-262	01:38:41	400.02
2026-262	01:38:44	399.75
2026-262	01:38:46	400.00
2026-262	01:38:49	399.57
2026-262	01:38:52	398.14
2026-262	01:38:54	396.02
2026-262	01:38:57	395.20
2026-262	01:39:00	395.84
2026-262	01:39:02	395.92
2026-262	01:39:05	393.52
2026-262	01:39:08	391.18
2026-262	01:39:10	389.82
2026-262	01:39:13	389.29
2026-262	01:39:16	389.93
2026-262	01:39:18	388.99
2026-262	01:39:21	386.49
2026-262	01:39:24	386.07
2026-262	01:39:26	386.55
2026-262	01:39:29	386.71
2026-262	01:39:32	384.70
2026-262	01:39:34	381.26
2026-262	01:39:37	380.68
2026-262	01:39:40	382.08
2026-262	01:39:42	383.28
2026-262	01:39:45	379.62
2026-262	01:39:48	376.48
2026-262	01:39:50	375.94
2026-262	01:39:53	375.83
2026-262	01:39:56	376.79
2026-262	01:39:58	377.76
2026-262	01:40:01	375.89
2026-262	01:40:04	373.13
2026-262	01:40:06	371.90
2026-262	01:40:09	372.74
2026-262	01:40:12	373.70
2026-262	01:40:14	372.51
2026-262	01:40:17	369.88
2026-262	01:40:20	368.28
2026-262	01:40:22	369.47
2026-262	01:40:25	371.59
2026-262	01:40:28	371.43
2026-262	01:40:30	369.20
2026-262	01:40:33	367.87
2026-262	01:40:36	368.64
2026-262	01:40:38	369.59
2026-262	01:40:41	368.95
2026-262	01:40:44	367.71
2026-262	01:40:46	366.97
2026-262	01:40:49	367.82
2026-262	01:40:52	368.85
2026-262	01:40:54	368.88
2026-262	01:40:57	367.48
2026-262	01:41:00	366.91
2026-262	01:41:02	367.91
2026-262	01:41:05	368.98
2026-262	01:41:08	368.72
2026-262	01:41:10	367.78
2026-262	01:41:13	367.60
2026-262	01:41:16	368.83
2026-262	01:41:18	369.37
2026-262	01:41:21	369.21
2026-262	01:41:24	368.08
2026-262	01:41:27	368.02
2026-262	01:41:29	369.63
2026-262	01:41:32	371.39
2026-262	01:41:35	370.44
2026-262	01:41:37	368.58
2026-262	01:41:40	369.35
2026-262	01:41:43	370.74
2026-262	01:41:45	372.03
2026-262	01:41:48	372.04
2026-262	01:41:51	370.90
2026-262	01:41:53	370.71
2026-262	01:41:56	372.03
2026-262	01:41:59	373.37
2026-262	01:42:01	373.72
2026-262	01:42:04	372.43
2026-262	01:42:07	371.81
2026-262	01:42:09	373.53
2026-262	01:42:12	375.29
2026-262	01:42:15	374.96
2026-262	01:42:17	373.19
2026-262	01:42:20	372.71
2026-262	01:42:23	374.66
2026-262	01:42:25	375.90
2026-262	01:42:28	375.77
2026-262	01:42:31	374.95
2026-262	01:42:33	374.81
2026-262	01:42:36	376.10
2026-262	01:42:39	377.20
2026-262	01:42:41	377.00
2026-262	01:42:44	375.99
2026-262	01:42:47	375.66
2026-262	01:42:49	377.01
2026-262	01:42:52	378.56
2026-262	01:42:55	377.65
2026-262	01:42:57	375.63
2026-262	01:43:00	376.59
2026-262	01:43:03	378.39
2026-262	01:43:05	378.31
2026-262	01:43:08	376.60
2026-262	01:43:11	376.43
2026-262	01:43:13	377.78
2026-262	01:43:16	378.04
2026-262	01:43:19	376.95
2026-262	01:43:21	376.55
2026-262	01:43:24	376.84
2026-262	01:43:27	376.86
2026-262	01:43:29	376.73
2026-262	01:43:32	376.32
2026-262	01:43:35	375.83
2026-262	01:43:37	376.01
2026-262	01:43:40	375.49
2026-262	01:43:43	374.32
2026-262	01:43:45	374.04
2026-262	01:43:48	374.43
2026-262	01:43:51	373.82
2026-262	01:43:53	371.88
2026-262	01:43:56	372.08
2026-262	01:43:59	372.51
2026-262	01:44:01	370.96
2026-262	01:44:04	368.93
2026-262	01:44:07	369.21
2026-262	01:44:09	369.64
2026-262	01:44:12	367.93
2026-262	01:44:15	366.21
2026-262	01:44:17	368.07
2026-262	01:44:20	368.09
2026-262	01:44:23	364.32
2026-262	01:44:25	364.10
2026-262	01:44:28	366.01
2026-262	01:44:31	363.60
2026-262	01:44:33	361.06
2026-262	01:44:36	363.48
2026-262	01:44:39	363.46
2026-262	01:44:41	360.26
2026-262	01:44:44	361.12
2026-262	01:44:47	361.86
2026-262	01:44:49	358.99
2026-262	01:44:52	359.80
2026-262	01:44:55	361.45
2026-262	01:44:57	359.72
2026-262	01:45:00	359.29
2026-262	01:45:03	360.94
2026-262	01:45:05	359.46
2026-262	01:45:08	357.84
2026-262	01:45:11	359.23
2026-262	01:45:13	359.21
2026-262	01:45:16	357.00
2026-262	01:45:19	356.98
2026-262	01:45:21	357.10
2026-262	01:45:24	354.49
2026-262	01:45:27	353.40
2026-262	01:45:29	353.49
2026-262	01:45:32	352.41
2026-262	01:45:35	350.11
2026-262	01:45:37	348.93
2026-262	01:45:40	347.00
2026-262	01:45:43	343.48
2026-262	01:45:45	341.56
2026-262	01:45:48	340.06
2026-262	01:45:51	337.69
2026-262	01:45:53	334.97
2026-262	01:45:56	334.10
2026-262	01:45:59	332.63
2026-262	01:46:01	329.80
2026-262	01:46:04	327.92
2026-262	01:46:07	325.70
2026-262	01:46:09	323.59
2026-262	01:46:12	321.87
2026-262	01:46:15	320.04
2026-262	01:46:17	318.54
2026-262	01:46:20	317.89
2026-262	01:46:23	316.46
2026-262	01:46:25	314.61
2026-262	01:46:28	314.00
2026-262	01:46:31	313.27
2026-262	01:46:33	310.91
2026-262	01:46:36	310.32
2026-262	01:46:39	310.90
2026-262	01:46:41	309.42
2026-262	01:46:44	308.45
2026-262	01:46:47	309.71
2026-262	01:46:49	309.99
2026-262	01:46:52	308.61
2026-262	01:46:55	308.55
2026-262	01:46:57	309.64
2026-262	01:47:00	309.21
2026-262	01:47:03	307.35
2026-262	01:47:05	308.39
2026-262	01:47:08	309.43
2026-262	01:47:11	307.60
2026-262	01:47:14	305.83
2026-262	01:47:16	306.17
2026-262	01:47:19	305.55
2026-262	01:47:22	302.94
2026-262	01:47:24	303.00
2026-262	01:47:27	303.61
2026-262	01:47:30	300.89
2026-262	01:47:32	298.65
2026-262	01:47:35	296.98
2026-262	01:47:38	294.12
2026-262	01:47:40	291.27
2026-262	01:47:43	289.32
2026-262	01:47:46	286.44
2026-262	01:47:48	282.69
2026-262	01:47:51	280.87
2026-262	01:47:54	278.14
2026-262	01:47:56	274.11
2026-262	01:47:59	271.75
2026-262	01:48:02	269.40
2026-262	01:48:04	265.84
2026-262	01:48:07	262.71
2026-262	01:48:10	261.20
2026-262	01:48:12	257.69
2026-262	01:48:15	253.76
2026-262	01:48:18	252.02
2026-262	01:48:20	249.66
2026-262	01:48:23	246.17
2026-262	01:48:26	243.63
2026-262	01:48:28	241.80
2026-262	01:48:31	239.28
2026-262	01:48:34	236.96
2026-262	01:48:36	234.29
2026-262	01:48:39	231.35
2026-262	01:48:42	229.08
2026-262	01:48:44	227.32
2026-262	01:48:47	224.99
2026-262	01:48:50	222.33
2026-262	01:48:52	220.33
2026-262	01:48:55	218.39
2026-262	01:48:58	216.25
2026-262	01:49:00	214.19
2026-262	01:49:03	212.65
2026-262	01:49:06	211.00
2026-262	01:49:08	209.45
2026-262	01:49:11	208.44
2026-262	01:49:14	207.12
2026-262	01:49:16	206.44
2026-262	01:49:19	206.53
2026-262	01:49:22	205.98
2026-262	01:49:24	205.67
2026-262	01:49:27	206.41
2026-262	01:49:30	207.02
2026-262	01:49:32	207.35
2026-262	01:49:35	209.48
2026-262	01:49:38	211.69
2026-262	01:49:40	213.79
2026-262	01:49:43	216.75
2026-262	01:49:46	218.24
2026-262	01:49:48	220.43
2026-262	01:49:51	223.33
2026-262	01:49:54	225.06
2026-262	01:49:56	229.20
2026-262	01:49:59	233.24
2026-262	01:50:02	235.57
2026-262	01:50:04	238.77
2026-262	01:50:07	241.17
2026-262	01:50:10	244.84
2026-262	01:50:12	250.52
2026-262	01:50:15	253.08
2026-262	01:50:18	255.94
2026-262	01:50:20	259.65
2026-262	01:50:23	261.68
2026-262	01:50:26	264.86
2026-262	01:50:28	269.49
2026-262	01:50:31	271.95
2026-262	01:50:34	273.72
2026-262	01:50:36	278.06
2026-262	01:50:39	280.49
2026-262	01:50:42	281.08
2026-262	01:50:44	285.32
2026-262	01:50:47	286.01
2026-262	01:50:50	288.86
2026-262	01:50:52	293.70
2026-262	01:50:55	293.52
2026-262	01:50:58	295.44
2026-262	01:51:00	299.21
2026-262	01:51:03	302.07
2026-262	01:51:06	305.31
2026-262	01:51:08	307.95
2026-262	01:51:11	309.76
2026-262	01:51:14	312.04
2026-262	01:51:16	317.13
2026-262	01:51:19	322.45
2026-262	01:51:22	325.49
2026-262	01:51:24	328.06
2026-262	01:51:27	331.84
2026-262	01:51:30	337.54
2026-262	01:51:32	341.91
2026-262	01:51:35	345.95
2026-262	01:51:38	351.62
2026-262	01:51:40	355.16
2026-262	01:51:43	358.81
2026-262	01:51:46	364.57
2026-262	01:51:48	368.92
2026-262	01:51:51	371.48
2026-262	01:51:54	375.53
2026-262	01:51:56	378.11
2026-262	01:51:59	380.14
2026-262	01:52:02	384.81
2026-262	01:52:04	388.12
2026-262	01:52:07	389.93
2026-262	01:52:10	392.03
2026-262	01:52:12	393.41
2026-262	01:52:15	393.85
2026-262	01:52:18	394.16
2026-262	01:52:20	394.81
2026-262	01:52:23	396.49
2026-262	01:52:26	399.74
2026-262	01:52:28	401.75
2026-262	01:52:31	401.82
2026-262	01:52:34	401.52
2026-262	01:52:36	399.55
2026-262	01:52:39	397.27
2026-262	01:52:42	394.75
2026-262	01:52:44	393.16
2026-262	01:52:47	392.54
2026-262	01:52:50	393.73
2026-262	01:52:53	394.60
2026-262	01:52:55	393.37
2026-262	01:52:58	393.14
2026-262	01:53:01	392.58
2026-262	01:53:03	389.55
2026-262	01:53:06	385.78
2026-262	01:53:09	385.51
2026-262	01:53:11	385.42
2026-262	01:53:14	385.53
2026-262	01:53:17	384.59
2026-262	01:53:19	383.27
2026-262	01:53:22	382.13
2026-262	01:53:25	380.71
2026-262	01:53:27	379.33
2026-262	01:53:30	380.51
2026-262	01:53:33	382.68
2026-262	01:53:35	385.75
2026-262	01:53:38	386.56
2026-262	01:53:41	385.86
2026-262	01:53:43	382.47
2026-262	01:53:46	380.43
2026-262	01:53:49	380.32
2026-262	01:53:51	382.36
2026-262	01:53:54	386.21
2026-262	01:53:57	389.11
2026-262	01:53:59	389.20
2026-262	01:54:02	388.77
2026-262	01:54:05	385.36
2026-262	01:54:07	383.61
2026-262	01:54:10	383.80
2026-262	01:54:13	384.03
2026-262	01:54:15	386.57
2026-262	01:54:18	388.19
2026-262	01:54:21	388.53
2026-262	01:54:23	388.60
2026-262	01:54:26	390.78
2026-262	01:54:29	394.20
2026-262	01:54:31	398.17
2026-262	01:54:34	404.56
2026-262	01:54:37	408.27
2026-262	01:54:39	408.48
2026-262	01:54:42	407.68
2026-262	01:54:45	409.95
2026-262	01:54:47	413.05
2026-262	01:54:50	419.66
2026-262	01:54:53	426.46
2026-262	01:54:55	430.84
2026-262	01:54:58	421.85
2026-262	01:55:01	414.69
2026-262	01:55:03	411.34
2026-262	01:55:06	411.43
2026-262	01:55:09	413.23
2026-262	01:55:11	414.02
2026-262	01:55:14	414.62
2026-262	01:55:17	417.33
2026-262	01:55:19	418.16
2026-262	01:55:22	419.59
2026-262	01:55:25	422.09
2026-262	01:55:27	422.91
2026-262	01:55:30	425.66
2026-262	01:55:33	429.78
2026-262	01:55:35	433.20
2026-262	01:55:38	438.23
2026-262	01:55:41	442.87
2026-262	01:55:43	447.38
2026-262	01:55:46	452.19
2026-262	01:55:49	454.03
2026-262	01:55:51	452.29
2026-262	01:55:54	450.42
2026-262	01:55:57	448.10
2026-262	01:55:59	446.09
2026-262	01:56:02	444.15
2026-262	01:56:05	442.23
2026-262	01:56:07	438.94
2026-262	01:56:10	436.47
2026-262	01:56:13	433.67
2026-262	01:56:15	430.22
2026-262	01:56:18	427.95
2026-262	01:56:21	425.00
2026-262	01:56:23	422.49
2026-262	01:56:26	419.86
2026-262	01:56:29	419.17
2026-262	01:56:31	418.50
2026-262	01:56:34	418.70
2026-262	01:56:37	420.00
2026-262	01:56:39	420.89
2026-262	01:56:42	421.23
2026-262	01:56:45	423.60
2026-262	01:56:47	423.73
2026-262	01:56:50	424.97
2026-262	01:56:53	426.45
2026-262	01:56:55	424.57
2026-262	01:56:58	420.32
2026-262	01:57:01	415.86
2026-262	01:57:03	413.11
2026-262	01:57:06	412.09
2026-262	01:57:09	411.79
2026-262	01:57:11	411.37
2026-262	01:57:14	412.33
2026-262	01:57:17	412.28
2026-262	01:57:19	410.03
2026-262	01:57:22	407.33
2026-262	01:57:25	405.47
2026-262	01:57:27	405.72
2026-262	01:57:30	408.67
2026-262	01:57:33	411.68
2026-262	01:57:35	413.03
2026-262	01:57:38	413.00
2026-262	01:57:41	411.46
2026-262	01:57:43	410.91
2026-262	01:57:46	410.59
2026-262	01:57:49	411.21
2026-262	01:57:51	411.57
2026-262	01:57:54	413.03
2026-262	01:57:57	412.87
2026-262	01:57:59	413.17
2026-262	01:58:02	413.00
2026-262	01:58:05	411.78
2026-262	01:58:07	412.17
2026-262	01:58:10	412.40
2026-262	01:58:13	412.81
2026-262	01:58:15	414.28
2026-262	01:58:18	414.43
2026-262	01:58:21	416.17
2026-262	01:58:23	416.66
2026-262	01:58:26	416.26
2026-262	01:58:29	416.65
2026-262	01:58:31	416.49
2026-262	01:58:34	416.39
2026-262	01:58:37	416.99
2026-262	01:58:40	417.96
2026-262	01:58:42	419.21
2026-262	01:58:45	420.76
2026-262	01:58:48	421.41
2026-262	01:58:50	421.31
2026-262	01:58:53	420.40
2026-262	01:58:56	420.86
2026-262	01:58:58	421.53
2026-262	01:59:01	423.40
2026-262	01:59:04	424.40
2026-262	01:59:06	423.98
2026-262	01:59:09	423.31
2026-262	01:59:12	421.58
2026-262	01:59:14	421.79
2026-262	01:59:17	423.00
2026-262	01:59:20	424.51
2026-262	01:59:22	425.24
2026-262	01:59:25	425.40
2026-262	01:59:28	425.26
2026-262	01:59:30	425.16
2026-262	01:59:33	424.90
2026-262	01:59:36	425.47
2026-262	01:59:38	426.39
2026-262	01:59:41	426.38
2026-262	01:59:44	426.75
2026-262	01:59:46	427.27
2026-262	01:59:49	426.88
2026-262	01:59:52	426.80
2026-262	01:59:54	426.51
2026-262	01:59:57	426.46
2026-262	02:00:00	426.18
2026-262	02:00:02	426.89
2026-262	02:00:05	428.00
2026-262	02:00:08	428.51
2026-262	02:00:10	428.19
2026-262	02:00:13	427.53
2026-262	02:00:16	426.54
2026-262	02:00:18	425.60
2026-262	02:00:21	425.15
2026-262	02:00:24	425.60
2026-262	02:00:26	425.92
2026-262	02:00:29	426.24
2026-262	02:00:32	426.63
2026-262	02:00:34	426.36
2026-262	02:00:37	425.98
2026-262	02:00:40	425.90
2026-262	02:00:42	425.71
2026-262	02:00:45	425.45
2026-262	02:00:48	425.85
2026-262	02:00:50	426.36
2026-262	02:00:53	426.64
2026-262	02:00:56	426.97
2026-262	02:00:58	427.04
2026-262	02:01:01	427.05
2026-262	02:01:04	427.08
2026-262	02:01:06	427.09
2026-262	02:01:09	427.76
2026-262	02:01:12	428.38
2026-262	02:01:14	428.72
2026-262	02:01:17	429.23
2026-262	02:01:20	429.78
2026-262	02:01:22	430.01
2026-262	02:01:25	430.46
2026-262	02:01:28	431.39
2026-262	02:01:30	432.02
2026-262	02:01:33	432.71
2026-262	02:01:36	433.67
2026-262	02:01:38	434.23
2026-262	02:01:41	435.00
2026-262	02:01:44	436.17
2026-262	02:01:46	436.87
2026-262	02:01:49	437.83
2026-262	02:01:52	438.89
2026-262	02:01:54	439.51
2026-262	02:01:57	440.28
2026-262	02:02:00	441.35
2026-262	02:02:02	442.27
2026-262	02:02:05	443.44
2026-262	02:02:08	444.84
2026-262	02:02:10	445.56
2026-262	02:02:13	445.95
2026-262	02:02:16	446.61
2026-262	02:02:18	447.76
2026-262	02:02:21	448.94
2026-262	02:02:24	450.85
2026-262	02:02:26	452.03
2026-262	02:02:29	452.11
2026-262	02:02:32	453.03
2026-262	02:02:34	454.44
2026-262	02:02:37	455.20
2026-262	02:02:40	455.99
2026-262	02:02:42	457.10
2026-262	02:02:45	458.05
2026-262	02:02:48	458.63
2026-262	02:02:50	460.32
2026-262	02:02:53	461.77
2026-262	02:02:56	462.24
2026-262	02:02:58	463.64
2026-262	02:03:01	465.41
2026-262	02:03:04	466.59
2026-262	02:03:06	467.75
2026-262	02:03:09	468.26
2026-262	02:03:12	469.03
2026-262	02:03:14	469.89
2026-262	02:03:17	471.50
2026-262	02:03:20	473.28
2026-262	02:03:22	474.52
2026-262	02:03:25	475.63
2026-262	02:03:28	476.48
2026-262	02:03:30	476.14
2026-262	02:03:33	477.61
2026-262	02:03:36	479.12
2026-262	02:03:38	480.93
2026-262	02:03:41	482.73
2026-262	02:03:44	483.38
2026-262	02:03:46	484.27
2026-262	02:03:49	485.19
2026-262	02:03:52	485.35
2026-262	02:03:54	486.26
2026-262	02:03:57	488.14
2026-262	02:04:00	489.65
2026-262	02:04:02	490.25
2026-262	02:04:05	491.70
2026-262	02:04:08	492.37
2026-262	02:04:10	492.71
2026-262	02:04:13	494.24
2026-262	02:04:16	494.92
2026-262	02:04:18	495.55
2026-262	02:04:21	496.62
2026-262	02:04:24	497.44
2026-262	02:04:27	497.63
2026-262	02:04:29	499.23
2026-262	02:04:32	500.06
2026-262	02:04:35	499.10
2026-262	02:04:37	499.76
2026-262	02:04:40	501.31
2026-262	02:04:43	502.27
2026-262	02:04:45	502.24
2026-262	02:04:48	501.84
2026-262	02:04:51	502.39
2026-262	02:04:53	503.72
2026-262	02:04:56	504.15
2026-262	02:04:59	504.55
2026-262	02:05:01	505.06
2026-262	02:05:04	504.39
2026-262	02:05:07	505.52
2026-262	02:05:09	505.21
2026-262	02:05:12	504.54
2026-262	02:05:15	506.54
2026-262	02:05:17	506.01
2026-262	02:05:20	504.12
2026-262	02:05:23	505.75
2026-262	02:05:25	507.10
2026-262	02:05:28	505.86
2026-262	02:05:31	506.50
2026-262	02:05:33	507.60
2026-262	02:05:36	506.72
2026-262	02:05:39	506.67
2026-262	02:05:41	507.32
2026-262	02:05:44	506.94
2026-262	02:05:47	506.09
2026-262	02:05:49	507.56
2026-262	02:05:52	508.13
2026-262	02:05:55	506.82
2026-262	02:05:57	506.96
2026-262	02:06:00	506.33
2026-262	02:06:03	506.23
2026-262	02:06:05	506.59
2026-262	02:06:08	505.95
2026-262	02:06:11	504.89
2026-262	02:06:13	505.15
2026-262	02:06:16	504.91
2026-262	02:06:19	504.14
2026-262	02:06:21	503.57
2026-262	02:06:24	504.96
2026-262	02:06:27	505.28
2026-262	02:06:29	504.67
2026-262	02:06:32	502.75
2026-262	02:06:35	500.87
2026-262	02:06:37	499.59
2026-262	02:06:40	499.79
2026-262	02:06:43	499.64
2026-262	02:06:45	498.48
2026-262	02:06:48	497.97
2026-262	02:06:51	495.59
2026-262	02:06:53	493.46
2026-262	02:06:56	495.73
2026-262	02:06:59	492.98
2026-262	02:07:01	487.85
2026-262	02:07:04	488.54
2026-262	02:07:07	485.67
2026-262	02:07:09	481.79
2026-262	02:07:12	480.68
2026-262	02:07:15	478.33
2026-262	02:07:17	473.71
2026-262	02:07:20	474.80
2026-262	02:07:23	474.77
2026-262	02:07:25	472.74
2026-262	02:07:28	473.69
2026-262	02:07:31	470.39
2026-262	02:07:33	466.75
2026-262	02:07:36	464.38
2026-262	02:07:39	463.49
2026-262	02:07:41	459.70
2026-262	02:07:44	460.72
2026-262	02:07:47	461.13
2026-262	02:07:49	455.70
2026-262	02:07:52	452.84
2026-262	02:07:55	449.50
2026-262	02:07:57	441.07
2026-262	02:08:00	436.20
2026-262	02:08:03	434.66
2026-262	02:08:05	432.79
2026-262	02:08:08	435.18
2026-262	02:08:11	437.07
2026-262	02:08:13	431.02
2026-262	02:08:16	421.22
2026-262	02:08:19	414.76
2026-262	02:08:21	410.47
2026-262	02:08:24	409.25
2026-262	02:08:27	416.03
2026-262	02:08:29	415.12
2026-262	02:08:32	410.96
2026-262	02:08:35	406.07
2026-262	02:08:37	397.71
2026-262	02:08:40	390.97
2026-262	02:08:43	389.87
2026-262	02:08:45	389.24
2026-262	02:08:48	389.11
2026-262	02:08:51	387.58
2026-262	02:08:53	385.22
2026-262	02:08:56	383.83
2026-262	02:08:59	381.45
2026-262	02:09:01	378.88
2026-262	02:09:04	376.06
2026-262	02:09:07	375.29
2026-262	02:09:09	371.27
2026-262	02:09:12	370.92
2026-262	02:09:15	372.49
2026-262	02:09:17	366.65
2026-262	02:09:20	362.63
2026-262	02:09:23	362.58
2026-262	02:09:25	359.81
2026-262	02:09:28	359.54
2026-262	02:09:31	361.44
2026-262	02:09:33	358.43
2026-262	02:09:36	355.99
2026-262	02:09:39	355.77
2026-262	02:09:41	353.67
2026-262	02:09:44	354.29
2026-262	02:09:47	357.00
2026-262	02:09:49	356.57
2026-262	02:09:52	356.29
2026-262	02:09:55	355.72
2026-262	02:09:57	354.68
2026-262	02:10:00	353.21
2026-262	02:10:03	356.73
2026-262	02:10:06	357.76
2026-262	02:10:08	360.09
2026-262	02:10:11	361.55
2026-262	02:10:14	357.85
2026-262	02:10:16	357.31
2026-262	02:10:19	353.56
2026-262	02:10:22	351.19
2026-262	02:10:24	354.15
2026-262	02:10:27	355.25
2026-262	02:10:30	356.03
2026-262	02:10:32	360.13
2026-262	02:10:35	357.97
2026-262	02:10:38	356.30
2026-262	02:10:40	359.17
2026-262	02:10:43	357.75
2026-262	02:10:46	357.63
2026-262	02:10:48	359.92
2026-262	02:10:51	357.19
2026-262	02:10:54	353.32
2026-262	02:10:56	355.32
2026-262	02:10:59	357.19
2026-262	02:11:02	358.67
2026-262	02:11:04	364.00
2026-262	02:11:07	362.88
2026-262	02:11:10	364.63
2026-262	02:11:12	363.32
2026-262	02:11:15	359.09
2026-262	02:11:18	358.81
2026-262	02:11:20	360.62
2026-262	02:11:23	363.43
2026-262	02:11:26	369.62
2026-262	02:11:28	370.06
2026-262	02:11:31	365.56
2026-262	02:11:34	362.55
2026-262	02:11:36	362.79
2026-262	02:11:39	363.06
2026-262	02:11:42	363.99
2026-262	02:11:44	369.26
2026-262	02:11:47	372.57
2026-262	02:11:50	371.20
2026-262	02:11:52	372.62
2026-262	02:11:55	371.70
2026-262	02:11:58	365.95
2026-262	02:12:00	363.20
2026-262	02:12:03	367.49
2026-262	02:12:06	370.96
2026-262	02:12:08	376.00
2026-262	02:12:11	381.32
2026-262	02:12:14	378.40
2026-262	02:12:16	375.05
2026-262	02:12:19	371.14
2026-262	02:12:22	369.00
2026-262	02:12:24	371.73
2026-262	02:12:27	374.35
2026-262	02:12:30	379.53
2026-262	02:12:32	385.76
2026-262	02:12:35	385.05
2026-262	02:12:38	379.22
2026-262	02:12:40	377.29
2026-262	02:12:43	374.45
2026-262	02:12:46	373.74
2026-262	02:12:48	380.65
2026-262	02:12:51	383.85
2026-262	02:12:54	382.60
2026-262	02:12:56	384.43
2026-262	02:12:59	381.49
2026-262	02:13:02	375.84
2026-262	02:13:04	378.43
2026-262	02:13:07	376.94
2026-262	02:13:10	373.63
2026-262	02:13:12	375.88
2026-262	02:13:15	377.81
2026-262	02:13:18	375.52
2026-262	02:13:20	377.48
2026-262	02:13:23	382.09
2026-262	02:13:26	380.36
2026-262	02:13:28	384.61
2026-262	02:13:31	384.22
2026-262	02:13:34	376.87
2026-262	02:13:36	376.68
2026-262	02:13:39	379.27
2026-262	02:13:42	381.56
2026-262	02:13:44	389.70
2026-262	02:13:47	388.77
2026-262	02:13:50	387.10
2026-262	02:13:52	387.02
2026-262	02:13:55	383.90
2026-262	02:13:58	384.33
2026-262	02:14:00	387.63
2026-262	02:14:03	389.17
2026-262	02:14:06	388.31
2026-262	02:14:08	392.97
2026-262	02:14:11	393.67
2026-262	02:14:14	395.04
2026-262	02:14:16	399.23
2026-262	02:14:19	396.80
2026-262	02:14:22	399.37
2026-262	02:14:24	407.83
2026-262	02:14:27	411.98
2026-262	02:14:30	413.70
2026-262	02:14:32	429.18
2026-262	02:14:35	444.43
2026-262	02:14:38	448.16
2026-262	02:14:40	469.89
2026-262	02:14:43	471.07
2026-262	02:14:46	453.42
2026-262	02:14:48	445.72
2026-262	02:14:51	454.30
2026-262	02:14:54	462.69
2026-262	02:14:56	474.37
2026-262	02:14:59	480.92
2026-262	02:15:02	461.70
2026-262	02:15:04	451.86
2026-262	02:15:07	441.21
2026-262	02:15:10	435.12
2026-262	02:15:12	444.44
2026-262	02:15:15	462.92
2026-262	02:15:18	468.48
2026-262	02:15:20	453.42
2026-262	02:15:23	430.13
2026-262	02:15:26	413.69
2026-262	02:15:28	415.46
2026-262	02:15:31	425.82
2026-262	02:15:34	444.07
2026-262	02:15:36	463.64
2026-262	02:15:39	479.44
2026-262	02:15:42	479.59
2026-262	02:15:44	472.89
2026-262	02:15:47	469.42
2026-262	02:15:50	464.52
2026-262	02:15:53	460.71
2026-262	02:15:55	467.63
2026-262	02:15:58	477.80
2026-262	02:16:01	484.31
2026-262	02:16:03	494.23
2026-262	02:16:06	503.74
2026-262	02:16:09	509.05
2026-262	02:16:11	523.92
2026-262	02:16:14	529.03
2026-262	02:16:17	548.19
2026-262	02:16:19	555.93
2026-262	02:16:22	546.81
2026-262	02:16:25	555.42
2026-262	02:16:27	560.29
2026-262	02:16:30	558.33
2026-262	02:16:33	574.23
2026-262	02:16:35	585.56
2026-262	02:16:38	586.68
2026-262	02:16:41	600.50
2026-262	02:16:43	645.74
2026-262	02:16:46	674.18
2026-262	02:16:49	688.22
2026-262	02:16:51	712.43
2026-262	02:16:54	701.92
2026-262	02:16:57	670.85
2026-262	02:16:59	698.88
2026-262	02:17:02	726.31
2026-262	02:17:05	712.86
2026-262	02:17:07	687.58
2026-262	02:17:10	611.78
2026-262	02:17:13	537.45
2026-262	02:17:15	516.00
2026-262	02:17:18	517.28
2026-262	02:17:21	506.69
2026-262	02:17:23	496.59
2026-262	02:17:26	506.78
2026-262	02:17:29	507.65
2026-262	02:17:31	506.05
2026-262	02:17:34	508.53
2026-262	02:17:37	541.11
2026-262	02:17:39	573.92
2026-262	02:17:42	589.77
2026-262	02:17:45	618.87
2026-262	02:17:47	637.47
2026-262	02:17:50	650.06
2026-262	02:17:53	658.79
2026-262	02:17:55	668.09
2026-262	02:17:58	674.03
2026-262	02:18:01	687.20
2026-262	02:18:03	689.34
2026-262	02:18:06	710.23
2026-262	02:18:09	747.25
2026-262	02:18:11	746.15
2026-262	02:18:14	702.46
2026-262	02:18:17	638.05
2026-262	02:18:19	591.17
2026-262	02:18:22	606.54
2026-262	02:18:25	660.91
2026-262	02:18:27	851.10
2026-262	02:18:30	915.27
2026-262	02:18:33	840.20
2026-262	02:18:35	1007.37
2026-262	02:18:38	1026.80
2026-262	02:18:41	956.08
2026-262	02:18:43	829.91
2026-262	02:18:46	772.47
2026-262	02:18:49	875.40
2026-262	02:18:51	916.51
2026-262	02:18:54	728.02
2026-262	02:18:57	707.55
2026-262	02:18:59	930.34
2026-262	02:19:02	949.09
2026-262	02:19:05	753.03
2026-262	02:19:07	641.16
2026-262	02:19:10	614.57
2026-262	02:19:13	648.24
2026-262	02:19:15	775.04
2026-262	02:19:18	850.44
2026-262	02:19:21	823.05
2026-262	02:19:23	809.16
2026-262	02:19:26	703.85
2026-262	02:19:29	620.66
2026-262	02:19:31	645.33
2026-262	02:19:34	758.98
2026-262	02:19:37	845.75
2026-262	02:19:39	931.41
2026-262	02:19:42	915.54
2026-262	02:19:45	855.95
2026-262	02:19:47	789.87
2026-262	02:19:50	725.75
2026-262	02:19:53	673.89
2026-262	02:19:55	666.34
2026-262	02:19:58	667.75
2026-262	02:20:01	633.12
2026-262	02:20:03	551.03
2026-262	02:20:06	486.01
2026-262	02:20:09	487.25
2026-262	02:20:11	458.07
2026-262	02:20:14	426.71
2026-262	02:20:17	452.05
2026-262	02:20:19	516.63
2026-262	02:20:22	552.77
2026-262	02:20:25	525.50
2026-262	02:20:27	538.56
2026-262	02:20:30	676.59
2026-262	02:20:33	704.64
2026-262	02:20:35	648.35
2026-262	02:20:38	588.06
2026-262	02:20:41	488.10
2026-262	02:20:43	456.96
2026-262	02:20:46	504.07
2026-262	02:20:49	674.75
2026-262	02:20:51	795.60
2026-262	02:20:54	792.78
2026-262	02:20:57	732.77
2026-262	02:20:59	657.65
2026-262	02:21:02	547.82
2026-262	02:21:05	428.75
2026-262	02:21:07	406.16
2026-262	02:21:10	487.52
2026-262	02:21:13	497.46
2026-262	02:21:15	410.80
2026-262	02:21:18	366.34
2026-262	02:21:21	372.81
2026-262	02:21:23	403.16
2026-262	02:21:26	429.75
2026-262	02:21:29	416.99
2026-262	02:21:31	376.81
2026-262	02:21:34	340.32
2026-262	02:21:37	322.89
2026-262	02:21:40	320.36
2026-262	02:21:42	323.73
2026-262	02:21:45	331.45
2026-262	02:21:48	351.29
2026-262	02:21:50	369.07
2026-262	02:21:53	368.80
2026-262	02:21:56	357.02
2026-262	02:21:58	343.31
2026-262	02:22:01	346.35
2026-262	02:22:04	351.90
2026-262	02:22:06	352.62
2026-262	02:22:09	347.00
2026-262	02:22:12	341.15
2026-262	02:22:14	329.63
2026-262	02:22:17	322.66
2026-262	02:22:20	319.41
2026-262	02:22:22	309.87
2026-262	02:22:25	304.32
2026-262	02:22:28	303.94
2026-262	02:22:30	299.96
2026-262	02:22:33	292.98
2026-262	02:22:36	280.41
2026-262	02:22:38	268.34
2026-262	02:22:41	265.89
2026-262	02:22:44	260.04
2026-262	02:22:46	256.86
2026-262	02:22:49	257.80
2026-262	02:22:52	260.03
2026-262	02:22:54	266.22
2026-262	02:22:57	278.74
2026-262	02:23:00	311.08
2026-262	02:23:02	361.00
2026-262	02:23:05	359.72
2026-262	02:23:08	358.76
2026-262	02:23:10	367.77
2026-262	02:23:13	376.18
2026-262	02:23:16	386.68
2026-262	02:23:18	386.88
2026-262	02:23:21	411.20
2026-262	02:23:24	496.12
2026-262	02:23:26	583.33
2026-262	02:23:29	617.25
2026-262	02:23:32	631.56
2026-262	02:23:34	682.73
2026-262	02:23:37	743.17
2026-262	02:23:40	729.54
2026-262	02:23:42	730.92
2026-262	02:23:45	723.17
2026-262	02:23:48	692.42
2026-262	02:23:50	697.59
2026-262	02:23:53	700.64
2026-262	02:23:56	683.86
2026-262	02:23:58	670.06
2026-262	02:24:01	657.41
2026-262	02:24:04	671.70
2026-262	02:24:06	696.58
2026-262	02:24:09	722.13
2026-262	02:24:12	765.42
2026-262	02:24:14	792.87
2026-262	02:24:17	802.96
2026-262	02:24:20	808.28
2026-262	02:24:22	799.02
2026-262	02:24:25	774.79
2026-262	02:24:28	792.55
2026-262	02:24:30	815.97
2026-262	02:24:33	797.01
2026-262	02:24:36	796.47
2026-262	02:24:38	808.38
2026-262	02:24:41	794.46
2026-262	02:24:44	794.29
2026-262	02:24:46	804.94
2026-262	02:24:49	805.36
2026-262	02:24:52	782.50
2026-262	02:24:54	785.48
2026-262	02:24:57	802.68
2026-262	02:25:00	782.64
2026-262	02:25:02	789.59
2026-262	02:25:05	807.36
2026-262	02:25:08	779.45
2026-262	02:25:10	783.49
2026-262	02:25:13	805.47
2026-262	02:25:16	792.36
2026-262	02:25:18	794.86
2026-262	02:25:21	793.20
2026-262	02:25:24	768.46
2026-262	02:25:26	769.24
2026-262	02:25:29	785.97
2026-262	02:25:32	793.31
2026-262	02:25:34	789.34
2026-262	02:25:37	784.30
2026-262	02:25:40	773.20
2026-262	02:25:42	780.75
2026-262	02:25:45	788.44
2026-262	02:25:48	784.85
2026-262	02:25:50	761.37
2026-262	02:25:53	766.67
2026-262	02:25:56	776.19
2026-262	02:25:58	779.85
2026-262	02:26:01	802.44
2026-262	02:26:04	790.31
2026-262	02:26:06	777.91
2026-262	02:26:09	778.32
2026-262	02:26:12	766.76
2026-262	02:26:14	771.52
2026-262	02:26:17	770.66
2026-262	02:26:20	768.68
2026-262	02:26:22	775.54
2026-262	02:26:25	784.53
2026-262	02:26:28	778.09
2026-262	02:26:30	767.26
2026-262	02:26:33	762.53
2026-262	02:26:36	756.02
2026-262	02:26:38	764.08
2026-262	02:26:41	759.89
2026-262	02:26:44	761.11
2026-262	02:26:46	774.91
2026-262	02:26:49	773.00
2026-262	02:26:52	767.05
2026-262	02:26:54	792.31
2026-262	02:26:57	765.35
2026-262	02:27:00	744.23
2026-262	02:27:02	783.53
2026-262	02:27:05	761.12
2026-262	02:27:08	748.89
2026-262	02:27:10	764.29
2026-262	02:27:13	757.83
2026-262	02:27:16	748.41
2026-262	02:27:19	759.23
2026-262	02:27:21	769.16
2026-262	02:27:24	747.77
2026-262	02:27:27	738.48
2026-262	02:27:29	744.26
2026-262	02:27:32	740.18
2026-262	02:27:35	742.09
2026-262	02:27:37	768.81
2026-262	02:27:40	760.81
2026-262	02:27:43	750.07
2026-262	02:27:45	749.08
2026-262	02:27:48	726.58
2026-262	02:27:51	728.12
2026-262	02:27:53	759.90
2026-262	02:27:56	755.33
2026-262	02:27:59	749.27
2026-262	02:28:01	749.88
2026-262	02:28:04	745.60
2026-262	02:28:07	738.77
2026-262	02:28:09	732.98
2026-262	02:28:12	743.28
2026-262	02:28:15	745.06
2026-262	02:28:17	734.51
2026-262	02:28:20	738.96
2026-262	02:28:23	750.20
2026-262	02:28:25	755.77
2026-262	02:28:28	738.54
2026-262	02:28:31	755.76
2026-262	02:28:33	759.81
2026-262	02:28:36	736.51
2026-262	02:28:39	748.50
2026-262	02:28:41	752.40
2026-262	02:28:44	746.02
2026-262	02:28:47	751.77
2026-262	02:28:49	746.13
2026-262	02:28:52	754.15
2026-262	02:28:55	752.29
2026-262	02:28:57	746.78
2026-262	02:29:00	761.99
2026-262	02:29:03	749.79
2026-262	02:29:05	731.58
2026-262	02:29:08	734.60
2026-262	02:29:11	743.52
2026-262	02:29:13	750.46
2026-262	02:29:16	756.39
2026-262	02:29:19	753.83
2026-262	02:29:21	745.58
2026-262	02:29:24	739.99
2026-262	02:29:27	744.32
2026-262	02:29:29	736.67
2026-262	02:29:32	728.61
2026-262	02:29:35	741.10
2026-262	02:29:37	746.82
2026-262	02:29:40	741.63
2026-262	02:29:43	755.90
2026-262	02:29:45	744.67
2026-262	02:29:48	729.06
2026-262	02:29:51	740.56
2026-262	02:29:53	732.57
2026-262	02:29:56	732.57
2026-262	02:29:59	745.04
2026-262	02:30:01	753.10
2026-262	02:30:04	755.59
2026-262	02:30:07	731.92
2026-262	02:30:09	730.11
2026-262	02:30:12	743.96
2026-262	02:30:15	734.91
2026-262	02:30:17	742.02
2026-262	02:30:20	744.59
2026-262	02:30:23	733.22
2026-262	02:30:25	746.85
2026-262	02:30:28	750.95
2026-262	02:30:31	721.47
2026-262	02:30:33	728.26
2026-262	02:30:36	743.76
2026-262	02:30:39	734.66
2026-262	02:30:41	738.61
2026-262	02:30:44	752.79
2026-262	02:30:47	733.67
2026-262	02:30:49	732.68
2026-262	02:30:52	758.61
2026-262	02:30:55	728.73
2026-262	02:30:57	722.53
2026-262	02:31:00	754.10
2026-262	02:31:03	737.45
2026-262	02:31:05	728.55
2026-262	02:31:08	748.90
2026-262	02:31:11	736.31
2026-262	02:31:13	720.89
2026-262	02:31:16	741.40
2026-262	02:31:19	740.66
2026-262	02:31:21	736.36
2026-262	02:31:24	730.80
2026-262	02:31:27	736.87
2026-262	02:31:29	686.03
2026-262	02:31:32	645.10
2026-262	02:31:35	711.50
2026-262	02:31:37	732.11
2026-262	02:31:40	734.65
2026-262	02:31:43	743.96
2026-262	02:31:45	734.22
2026-262	02:31:48	726.65
2026-262	02:31:51	742.01
2026-262	02:31:53	738.48
2026-262	02:31:56	719.74
2026-262	02:31:59	728.33
2026-262	02:32:01	729.32
2026-262	02:32:04	716.17
2026-262	02:32:07	723.34
2026-262	02:32:09	735.73
2026-262	02:32:12	722.36
2026-262	02:32:15	714.92
2026-262	02:32:17	723.94
2026-262	02:32:20	717.46
2026-262	02:32:23	704.09
2026-262	02:32:25	724.73
2026-262	02:32:28	732.11
2026-262	02:32:31	735.64
2026-262	02:32:33	753.93
2026-262	02:32:36	725.37
2026-262	02:32:39	708.05
2026-262	02:32:41	726.44
2026-262	02:32:44	724.68
2026-262	02:32:47	714.35
2026-262	02:32:49	722.19
2026-262	02:32:52	734.85
2026-262	02:32:55	738.92
2026-262	02:32:57	737.14
2026-262	02:33:00	741.25
2026-262	02:33:03	727.92
2026-262	02:33:06	721.17
2026-262	02:33:08	728.86
2026-262	02:33:11	712.27
2026-262	02:33:14	715.33
2026-262	02:33:16	725.85
2026-262	02:33:19	725.07
2026-262	02:33:22	729.82
2026-262	02:33:24	742.93
2026-262	02:33:27	723.57
2026-262	02:33:30	709.18
2026-262	02:33:32	730.24
2026-262	02:33:35	723.44
2026-262	02:33:38	707.86
2026-262	02:33:40	722.05
2026-262	02:33:43	731.39
2026-262	02:33:46	709.81
2026-262	02:33:48	728.90
2026-262	02:33:51	739.25
2026-262	02:33:54	718.63
2026-262	02:33:56	728.17
2026-262	02:33:59	717.14
2026-262	02:34:02	697.60
2026-262	02:34:04	726.90
2026-262	02:34:07	741.49
2026-262	02:34:10	729.96
2026-262	02:34:12	736.78
2026-262	02:34:15	729.40
2026-262	02:34:18	707.59
2026-262	02:34:20	713.90
2026-262	02:34:23	731.96
2026-262	02:34:26	721.76
2026-262	02:34:28	736.99
2026-262	02:34:31	744.25
2026-262	02:34:34	718.30
2026-262	02:34:36	711.90
2026-262	02:34:39	721.70
2026-262	02:34:42	712.11
2026-262	02:34:44	703.68
2026-262	02:34:47	724.93
2026-262	02:34:50	732.72
2026-262	02:34:52	717.91
2026-262	02:34:55	728.82
2026-262	02:34:58	735.38
2026-262	02:35:00	708.29
2026-262	02:35:03	714.72
2026-262	02:35:06	712.85
2026-262	02:35:08	711.48
2026-262	02:35:11	728.00
2026-262	02:35:14	739.90
2026-262	02:35:16	736.85
2026-262	02:35:19	714.14
2026-262	02:35:22	711.80
2026-262	02:35:24	730.41
2026-262	02:35:27	718.05
2026-262	02:35:30	715.56
2026-262	02:35:32	733.05
2026-262	02:35:35	718.07
2026-262	02:35:38	718.56
2026-262	02:35:40	711.65
2026-262	02:35:43	702.25
2026-262	02:35:46	703.58
2026-262	02:35:48	712.72
2026-262	02:35:51	734.07
2026-262	02:35:54	733.16
2026-262	02:35:56	711.68
2026-262	02:35:59	692.23
2026-262	02:36:02	639.33
2026-262	02:36:04	629.87
2026-262	02:36:07	668.92
2026-262	02:36:10	700.61
2026-262	02:36:12	718.19
2026-262	02:36:15	726.51
2026-262	02:36:18	715.56
2026-262	02:36:20	687.99
2026-262	02:36:23	702.52
2026-262	02:36:26	743.17
2026-262	02:36:28	718.16
2026-262	02:36:31	721.45
2026-262	02:36:34	726.90
2026-262	02:36:36	701.07
2026-262	02:36:39	717.22
2026-262	02:36:42	719.01
2026-262	02:36:44	711.09
2026-262	02:36:47	710.98
2026-262	02:36:50	708.07
2026-262	02:36:52	718.89
2026-262	02:36:55	721.73
2026-262	02:36:58	730.29
2026-262	02:37:00	707.18
2026-262	02:37:03	707.11
2026-262	02:37:06	725.78
2026-262	02:37:08	704.90
2026-262	02:37:11	706.71
2026-262	02:37:14	718.62
2026-262	02:37:16	720.13
2026-262	02:37:19	714.09
2026-262	02:37:22	711.82
2026-262	02:37:24	717.25
2026-262	02:37:27	716.91
2026-262	02:37:30	716.10
2026-262	02:37:32	706.33
2026-262	02:37:35	716.16
2026-262	02:37:38	731.50
2026-262	02:37:40	731.06
2026-262	02:37:43	723.12
2026-262	02:37:46	727.01
2026-262	02:37:48	711.87
2026-262	02:37:51	703.96
2026-262	02:37:54	732.28
2026-262	02:37:56	734.37
2026-262	02:37:59	727.57
2026-262	02:38:02	735.48
2026-262	02:38:04	728.80
2026-262	02:38:07	710.49
2026-262	02:38:10	715.55
2026-262	02:38:12	719.78
2026-262	02:38:15	700.17
2026-262	02:38:18	708.72
2026-262	02:38:20	741.89
2026-262	02:38:23	731.43
2026-262	02:38:26	720.05
2026-262	02:38:28	728.19
2026-262	02:38:31	720.33
2026-262	02:38:34	706.74
2026-262	02:38:36	724.97
2026-262	02:38:39	739.98
2026-262	02:38:42	730.71
2026-262	02:38:44	713.22
2026-262	02:38:47	720.98
2026-262	02:38:50	737.62
2026-262	02:38:53	724.88
2026-262	02:38:55	730.73
2026-262	02:38:58	745.08
2026-262	02:39:01	728.46
2026-262	02:39:03	711.17
2026-262	02:39:06	727.16
2026-262	02:39:09	733.57
2026-262	02:39:11	718.50
2026-262	02:39:14	731.34
2026-262	02:39:17	737.48
2026-262	02:39:19	723.65
2026-262	02:39:22	721.45
2026-262	02:39:25	739.77
2026-262	02:39:27	743.55
2026-262	02:39:30	721.93
2026-262	02:39:33	714.49
2026-262	02:39:35	745.77
2026-262	02:39:38	739.36
2026-262	02:39:41	724.92
2026-262	02:39:43	753.08
2026-262	02:39:46	751.48
2026-262	02:39:49	730.24
2026-262	02:39:51	728.65
2026-262	02:39:54	740.77
2026-262	02:39:57	732.36
2026-262	02:39:59	732.60
2026-262	02:40:02	761.14
2026-262	02:40:05	759.91
2026-262	02:40:07	736.08
2026-262	02:40:10	740.61
2026-262	02:40:13	773.59
2026-262	02:40:15	773.92
2026-262	02:40:18	768.79
2026-262	02:40:21	789.71
2026-262	02:40:23	760.57
2026-262	02:40:26	746.12
2026-262	02:40:29	770.01
2026-262	02:40:31	778.67
2026-262	02:40:34	774.71
2026-262	02:40:37	757.33
2026-262	02:40:39	760.76
2026-262	02:40:42	761.89
2026-262	02:40:45	768.06
2026-262	02:40:47	771.49
2026-262	02:40:50	756.98
2026-262	02:40:53	736.75
2026-262	02:40:55	731.58
2026-262	02:40:58	719.96
2026-262	02:41:01	720.42
2026-262	02:41:03	691.31
2026-262	02:41:06	627.97
2026-262	02:41:09	596.69
2026-262	02:41:11	600.39
2026-262	02:41:14	617.15
2026-262	02:41:17	601.74
2026-262	02:41:19	574.75
2026-262	02:41:22	642.78
2026-262	02:41:25	681.24
2026-262	02:41:27	686.73
2026-262	02:41:30	650.97
2026-262	02:41:33	633.76
2026-262	02:41:35	628.53
2026-262	02:41:38	606.64
2026-262	02:41:41	612.51
2026-262	02:41:43	606.47
2026-262	02:41:46	561.01
2026-262	02:41:49	522.30
2026-262	02:41:51	549.71
2026-262	02:41:54	554.10
2026-262	02:41:57	533.75
2026-262	02:41:59	553.80
2026-262	02:42:02	608.91
2026-262	02:42:05	595.53
2026-262	02:42:07	476.45
2026-262	02:42:10	388.58
2026-262	02:42:13	361.56
2026-262	02:42:15	355.81
2026-262	02:42:18	346.47
2026-262	02:42:21	345.90
2026-262	02:42:23	352.67
2026-262	02:42:26	358.92
2026-262	02:42:29	377.05
2026-262	02:42:31	438.02
2026-262	02:42:34	525.25
2026-262	02:42:37	507.10
2026-262	02:42:39	493.39
2026-262	02:42:42	487.82
2026-262	02:42:45	487.38
2026-262	02:42:47	500.18
2026-262	02:42:50	504.59
2026-262	02:42:53	502.89
2026-262	02:42:55	509.84
2026-262	02:42:58	573.15
2026-262	02:43:01	655.04
2026-262	02:43:03	686.07
2026-262	02:43:06	696.81
2026-262	02:43:09	678.46
2026-262	02:43:11	659.54
2026-262	02:43:14	662.05
2026-262	02:43:17	683.16
2026-262	02:43:19	694.91
2026-262	02:43:22	690.36
2026-262	02:43:25	697.73
2026-262	02:43:27	703.25
2026-262	02:43:30	682.77
2026-262	02:43:33	648.24
2026-262	02:43:35	623.64
2026-262	02:43:38	624.49
2026-262	02:43:41	634.04
2026-262	02:43:43	645.28
2026-262	02:43:46	651.54
2026-262	02:43:49	689.42
2026-262	02:43:51	713.07
2026-262	02:43:54	714.50
2026-262	02:43:57	708.58
2026-262	02:43:59	703.61
2026-262	02:44:02	707.96
2026-262	02:44:05	681.94
2026-262	02:44:07	644.99
2026-262	02:44:10	634.27
2026-262	02:44:13	626.71
2026-262	02:44:15	573.46
2026-262	02:44:18	592.87
2026-262	02:44:21	703.04
2026-262	02:44:23	708.64
2026-262	02:44:26	711.05
2026-262	02:44:29	717.77
2026-262	02:44:31	698.75
2026-262	02:44:34	661.80
2026-262	02:44:37	618.68
2026-262	02:44:40	580.09
2026-262	02:44:42	534.30
2026-262	02:44:45	482.31
2026-262	02:44:48	456.25
2026-262	02:44:50	441.30
2026-262	02:44:53	423.92
2026-262	02:44:56	420.02
2026-262	02:44:58	422.32
2026-262	02:45:01	414.50
2026-262	02:45:04	389.52
2026-262	02:45:06	375.00
2026-262	02:45:09	369.19
2026-262	02:45:12	363.90
2026-262	02:45:14	357.82
2026-262	02:45:17	360.05
2026-262	02:45:20	353.14
2026-262	02:45:22	342.53
2026-262	02:45:25	344.53
2026-262	02:45:28	349.38
2026-262	02:45:30	348.29
2026-262	02:45:33	347.67
2026-262	02:45:36	352.08
2026-262	02:45:38	354.50
2026-262	02:45:41	355.47
2026-262	02:45:44	360.08
2026-262	02:45:46	361.15
2026-262	02:45:49	358.10
2026-262	02:45:52	361.92
2026-262	02:45:54	369.70
2026-262	02:45:57	372.20
2026-262	02:46:00	372.57
2026-262	02:46:02	379.90
2026-262	02:46:05	386.90
2026-262	02:46:08	402.75
2026-262	02:46:10	413.56
2026-262	02:46:13	414.14
2026-262	02:46:16	423.40
2026-262	02:46:18	434.71
2026-262	02:46:21	437.44
2026-262	02:46:24	452.59
2026-262	02:46:26	475.70
2026-262	02:46:29	472.28
2026-262	02:46:32	480.31
2026-262	02:46:34	500.65
2026-262	02:46:37	496.20
2026-262	02:46:40	493.63
2026-262	02:46:42	508.06
2026-262	02:46:45	502.05
2026-262	02:46:48	458.66
2026-262	02:46:50	421.75
2026-262	02:46:53	421.30
2026-262	02:46:56	418.73
2026-262	02:46:58	420.50
2026-262	02:47:01	435.85
2026-262	02:47:04	415.05
2026-262	02:47:06	443.93
2026-262	02:47:09	494.66
2026-262	02:47:12	474.51
2026-262	02:47:14	444.36
2026-262	02:47:17	410.52
2026-262	02:47:20	398.20
2026-262	02:47:22	450.74
2026-262	02:47:25	490.83
2026-262	02:47:28	514.56
2026-262	02:47:30	540.76
2026-262	02:47:33	580.97
2026-262	02:47:36	605.84
2026-262	02:47:38	597.63
2026-262	02:47:41	575.83
2026-262	02:47:44	568.53
2026-262	02:47:46	559.50
2026-262	02:47:49	545.32
2026-262	02:47:52	538.16
2026-262	02:47:54	527.74
2026-262	02:47:57	522.22
2026-262	02:48:00	504.97
2026-262	02:48:02	455.85
2026-262	02:48:05	444.23
2026-262	02:48:08	507.41
2026-262	02:48:10	603.87
2026-262	02:48:13	657.57
2026-262	02:48:16	674.12
2026-262	02:48:18	671.70
2026-262	02:48:21	681.48
2026-262	02:48:24	681.26
2026-262	02:48:26	697.32
2026-262	02:48:29	691.66
2026-262	02:48:32	653.56
2026-262	02:48:34	599.20
2026-262	02:48:37	540.84
2026-262	02:48:40	561.88
2026-262	02:48:42	581.62
2026-262	02:48:45	568.81
2026-262	02:48:48	552.37
2026-262	02:48:50	536.04
2026-262	02:48:53	542.06
2026-262	02:48:56	559.02
2026-262	02:48:58	557.13
2026-262	02:49:01	530.10
2026-262	02:49:04	501.69
2026-262	02:49:06	478.32
2026-262	02:49:09	460.18
2026-262	02:49:12	453.40
2026-262	02:49:14	449.88
2026-262	02:49:17	435.61
2026-262	02:49:20	428.17
2026-262	02:49:22	433.79
2026-262	02:49:25	436.32
2026-262	02:49:28	438.19
2026-262	02:49:30	439.01
2026-262	02:49:33	440.95
2026-262	02:49:36	443.74
2026-262	02:49:38	450.50
2026-262	02:49:41	457.58
2026-262	02:49:44	460.29
2026-262	02:49:46	465.72
2026-262	02:49:49	472.29
2026-262	02:49:52	467.15
2026-262	02:49:54	469.29
2026-262	02:49:57	472.20
2026-262	02:50:00	465.23
2026-262	02:50:02	464.43
2026-262	02:50:05	471.47
2026-262	02:50:08	463.92
2026-262	02:50:10	460.05
2026-262	02:50:13	461.18
2026-262	02:50:16	456.76
2026-262	02:50:19	458.07
2026-262	02:50:21	451.27
2026-262	02:50:24	447.81
2026-262	02:50:27	446.79
2026-262	02:50:29	453.59
2026-262	02:50:32	462.28
2026-262	02:50:35	474.75
2026-262	02:50:37	476.51
2026-262	02:50:40	474.01
2026-262	02:50:43	487.06
2026-262	02:50:45	483.82
2026-262	02:50:48	470.08
2026-262	02:50:51	466.30
2026-262	02:50:53	481.53
2026-262	02:50:56	502.44
2026-262	02:50:59	531.75
2026-262	02:51:01	550.45
2026-262	02:51:04	566.06
2026-262	02:51:07	606.98
2026-262	02:51:09	640.05
2026-262	02:51:12	630.98
2026-262	02:51:15	604.40
2026-262	02:51:17	630.88
2026-262	02:51:20	654.42
2026-262	02:51:23	668.79
2026-262	02:51:25	654.13
2026-262	02:51:28	606.90
2026-262	02:51:31	579.89
2026-262	02:51:33	560.46
2026-262	02:51:36	563.94
2026-262	02:51:39	564.53
2026-262	02:51:41	547.76
2026-262	02:51:44	542.53
2026-262	02:51:47	547.32
2026-262	02:51:49	540.10
2026-262	02:51:52	525.62
2026-262	02:51:55	535.33
2026-262	02:51:57	546.49
2026-262	02:52:00	559.71
2026-262	02:52:03	582.93
2026-262	02:52:05	577.52
2026-262	02:52:08	558.64
2026-262	02:52:11	543.63
2026-262	02:52:13	548.24
2026-262	02:52:16	583.67
2026-262	02:52:19	604.80
2026-262	02:52:21	620.91
2026-262	02:52:24	628.39
2026-262	02:52:27	649.47
2026-262	02:52:29	677.13
2026-262	02:52:32	710.74
2026-262	02:52:35	747.71
2026-262	02:52:37	747.71
2026-262	02:52:40	748.32
2026-262	02:52:43	754.50
2026-262	02:52:45	714.15
2026-262	02:52:48	665.40
2026-262	02:52:51	637.12
2026-262	02:52:53	604.58
2026-262	02:52:56	583.43
2026-262	02:52:59	569.67
2026-262	02:53:01	540.23
2026-262	02:53:04	512.63
2026-262	02:53:07	502.82
2026-262	02:53:09	496.26
2026-262	02:53:12	483.34
2026-262	02:53:15	480.58
2026-262	02:53:17	476.67
2026-262	02:53:20	463.64
2026-262	02:53:23	462.76
2026-262	02:53:25	464.78
2026-262	02:53:28	447.53
2026-262	02:53:31	431.49
2026-262	02:53:33	424.63
2026-262	02:53:36	416.39
2026-262	02:53:39	411.05
2026-262	02:53:41	414.32
2026-262	02:53:44	417.71
2026-262	02:53:47	414.29
2026-262	02:53:49	400.90
2026-262	02:53:52	401.76
2026-262	02:53:55	408.21
2026-262	02:53:57	406.38
2026-262	02:54:00	419.90
2026-262	02:54:03	427.10
2026-262	02:54:05	421.82
2026-262	02:54:08	424.23
2026-262	02:54:11	429.97
2026-262	02:54:13	420.60
2026-262	02:54:16	409.79
2026-262	02:54:19	420.15
2026-262	02:54:21	430.38
2026-262	02:54:24	429.52
2026-262	02:54:27	428.26
2026-262	02:54:29	426.58
2026-262	02:54:32	430.80
2026-262	02:54:35	439.90
2026-262	02:54:37	458.87
2026-262	02:54:40	477.72
2026-262	02:54:43	502.55
2026-262	02:54:45	543.87
2026-262	02:54:48	560.18
2026-262	02:54:51	568.30
2026-262	02:54:53	560.21
2026-262	02:54:56	549.07
2026-262	02:54:59	534.11
2026-262	02:55:01	534.26
2026-262	02:55:04	563.86
2026-262	02:55:07	556.76
2026-262	02:55:09	542.41
2026-262	02:55:12	542.81
2026-262	02:55:15	518.12
2026-262	02:55:17	489.64
2026-262	02:55:20	476.68
2026-262	02:55:23	468.73
2026-262	02:55:25	474.01
2026-262	02:55:28	496.70
2026-262	02:55:31	526.42
2026-262	02:55:33	541.12
2026-262	02:55:36	542.14
2026-262	02:55:39	545.76
2026-262	02:55:41	537.26
2026-262	02:55:44	529.17
2026-262	02:55:47	551.19
2026-262	02:55:49	553.66
2026-262	02:55:52	540.92
2026-262	02:55:55	531.96
2026-262	02:55:57	514.93
2026-262	02:56:00	497.44
2026-262	02:56:03	472.24
2026-262	02:56:06	469.44
2026-262	02:56:08	448.34
2026-262	02:56:11	432.90
2026-262	02:56:14	430.74
2026-262	02:56:16	421.82
2026-262	02:56:19	414.64
2026-262	02:56:22	409.25
2026-262	02:56:24	402.13
2026-262	02:56:27	404.50
2026-262	02:56:30	402.65
2026-262	02:56:32	404.06
2026-262	02:56:35	396.01
2026-262	02:56:38	386.40
2026-262	02:56:40	381.02
2026-262	02:56:43	379.87
2026-262	02:56:46	382.39
2026-262	02:56:48	382.18
2026-262	02:56:51	386.03
2026-262	02:56:54	385.01
2026-262	02:56:56	388.00
2026-262	02:56:59	390.41
2026-262	02:57:02	391.27
2026-262	02:57:04	391.86
2026-262	02:57:07	385.49
2026-262	02:57:10	394.56
2026-262	02:57:12	396.02
2026-262	02:57:15	388.48
2026-262	02:57:18	382.08
2026-262	02:57:20	377.77
2026-262	02:57:23	373.84
2026-262	02:57:26	373.41
2026-262	02:57:28	370.57
2026-262	02:57:31	363.81
2026-262	02:57:34	361.55
2026-262	02:57:36	360.77
2026-262	02:57:39	355.83
2026-262	02:57:42	352.96
2026-262	02:57:44	347.67
2026-262	02:57:47	345.58
2026-262	02:57:50	347.83
2026-262	02:57:52	348.77
2026-262	02:57:55	347.31
2026-262	02:57:58	337.34
2026-262	02:58:00	339.23
2026-262	02:58:03	342.39
2026-262	02:58:06	338.61
2026-262	02:58:08	338.51
2026-262	02:58:11	335.74
2026-262	02:58:14	338.18
2026-262	02:58:16	335.53
2026-262	02:58:19	332.72
2026-262	02:58:22	335.95
2026-262	02:58:24	334.06
2026-262	02:58:27	328.45
2026-262	02:58:30	330.08
2026-262	02:58:32	334.28
2026-262	02:58:35	330.12
2026-262	02:58:38	321.81
2026-262	02:58:40	321.46
2026-262	02:58:43	323.86
2026-262	02:58:46	319.54
2026-262	02:58:48	321.36
2026-262	02:58:51	327.87
2026-262	02:58:54	326.78
2026-262	02:58:56	317.57
2026-262	02:58:59	322.14
2026-262	02:59:02	320.60
2026-262	02:59:04	313.20
2026-262	02:59:07	314.89
2026-262	02:59:10	319.18
2026-262	02:59:12	320.07
2026-262	02:59:15	318.04
2026-262	02:59:18	319.13
2026-262	02:59:20	321.05
2026-262	02:59:23	316.07
2026-262	02:59:26	310.13
2026-262	02:59:28	314.91
2026-262	02:59:31	320.01
2026-262	02:59:34	315.83
2026-262	02:59:36	318.44
2026-262	02:59:39	321.56
2026-262	02:59:42	316.98
2026-262	02:59:44	314.93
2026-262	02:59:47	315.33
2026-262	02:59:50	312.41
2026-262	02:59:52	308.94
2026-262	02:59:55	314.91
2026-262	02:59:58	322.52
2026-262	03:00:00	315.99
2026-262	03:00:03	312.76
2026-262	03:00:06	315.41
2026-262	03:00:08	308.93
2026-262	03:00:11	304.52
2026-262	03:00:14	308.40
2026-262	03:00:16	306.97
2026-262	03:00:19	297.55
2026-262	03:00:22	301.49
2026-262	03:00:24	307.35
2026-262	03:00:27	295.27
2026-262	03:00:30	280.90
2026-262	03:00:32	277.84
2026-262	03:00:35	277.95
2026-262	03:00:38	281.21
2026-262	03:00:40	283.93
2026-262	03:00:43	279.70
2026-262	03:00:46	270.95
2026-262	03:00:48	279.34
2026-262	03:00:51	301.80
2026-262	03:00:54	297.54
2026-262	03:00:56	288.92
2026-262	03:00:59	291.54
2026-262	03:01:02	291.58
2026-262	03:01:04	289.99
2026-262	03:01:07	293.89
2026-262	03:01:10	292.82
2026-262	03:01:12	287.28
2026-262	03:01:15	283.43
2026-262	03:01:18	277.24
2026-262	03:01:20	274.86
2026-262	03:01:23	270.24
2026-262	03:01:26	265.11
2026-262	03:01:28	267.12
2026-262	03:01:31	263.46
2026-262	03:01:34	253.00
2026-262	03:01:36	251.89
2026-262	03:01:39	255.42
2026-262	03:01:42	256.63
2026-262	03:01:44	251.68
2026-262	03:01:47	248.80
2026-262	03:01:50	246.30
2026-262	03:01:53	242.19
2026-262	03:01:55	238.68
2026-262	03:01:58	234.77
2026-262	03:02:01	232.45
2026-262	03:02:03	232.02
2026-262	03:02:06	236.12
2026-262	03:02:09	239.62
2026-262	03:02:11	232.46
2026-262	03:02:14	225.86
2026-262	03:02:17	221.33
2026-262	03:02:19	219.52
2026-262	03:02:22	217.69
2026-262	03:02:25	218.37
2026-262	03:02:27	223.31
2026-262	03:02:30	219.17
2026-262	03:02:33	212.21
2026-262	03:02:35	212.67
2026-262	03:02:38	211.36
2026-262	03:02:41	205.15
2026-262	03:02:43	205.55
2026-262	03:02:46	209.91
2026-262	03:02:49	207.07
2026-262	03:02:51	204.88
2026-262	03:02:54	205.12
2026-262	03:02:57	203.34
2026-262	03:02:59	198.46
2026-262	03:03:02	198.59
2026-262	03:03:05	199.33
2026-262	03:03:07	196.65
2026-262	03:03:10	194.08
2026-262	03:03:13	197.49
2026-262	03:03:15	204.37
2026-262	03:03:18	201.67
2026-262	03:03:21	196.36
2026-262	03:03:23	199.41
2026-262	03:03:26	198.45
2026-262	03:03:29	191.82
2026-262	03:03:31	191.89
2026-262	03:03:34	197.78
2026-262	03:03:37	194.84
2026-262	03:03:39	193.79
2026-262	03:03:42	198.22
2026-262	03:03:45	195.01
2026-262	03:03:47	188.61
2026-262	03:03:50	189.26
2026-262	03:03:53	193.86
2026-262	03:03:55	191.94
2026-262	03:03:58	194.92
2026-262	03:04:01	197.31
2026-262	03:04:03	193.47
2026-262	03:04:06	192.41
2026-262	03:04:09	190.37
2026-262	03:04:11	189.03
2026-262	03:04:14	188.26
2026-262	03:04:17	190.45
2026-262	03:04:19	191.29
2026-262	03:04:22	192.28
2026-262	03:04:25	193.48
2026-262	03:04:27	189.54
2026-262	03:04:30	187.17
2026-262	03:04:33	189.15
2026-262	03:04:35	187.50
2026-262	03:04:38	185.84
2026-262	03:04:41	188.84
2026-262	03:04:43	194.05
2026-262	03:04:46	190.09
2026-262	03:04:49	188.75
2026-262	03:04:51	188.91
2026-262	03:04:54	185.95
2026-262	03:04:57	180.60
2026-262	03:04:59	181.93
2026-262	03:05:02	188.83
2026-262	03:05:05	186.30
2026-262	03:05:07	183.19
2026-262	03:05:10	186.18
2026-262	03:05:13	183.77
2026-262	03:05:15	180.04
2026-262	03:05:18	181.25
2026-262	03:05:21	183.15
2026-262	03:05:23	180.67
2026-262	03:05:26	181.78
2026-262	03:05:29	187.05
2026-262	03:05:31	184.95
2026-262	03:05:34	181.90
2026-262	03:05:37	184.15
2026-262	03:05:39	184.81
2026-262	03:05:42	181.86
2026-262	03:05:45	184.38
2026-262	03:05:47	188.52
2026-262	03:05:50	187.28
2026-262	03:05:53	187.48
2026-262	03:05:55	190.00
2026-262	03:05:58	189.68
2026-262	03:06:01	186.59
2026-262	03:06:03	189.37
2026-262	03:06:06	192.61
2026-262	03:06:09	189.92
2026-262	03:06:11	189.29
2026-262	03:06:14	194.18
2026-262	03:06:17	196.46
2026-262	03:06:19	195.16
2026-262	03:06:22	197.64
2026-262	03:06:25	196.36
2026-262	03:06:27	192.02
2026-262	03:06:30	192.84
2026-262	03:06:33	199.27
2026-262	03:06:35	198.89
2026-262	03:06:38	197.89
2026-262	03:06:41	199.76
2026-262	03:06:43	199.13
2026-262	03:06:46	197.09
2026-262	03:06:49	195.88
2026-262	03:06:51	193.92
2026-262	03:06:54	196.22
2026-262	03:06:57	199.94
2026-262	03:06:59	200.63
2026-262	03:07:02	198.89
2026-262	03:07:05	200.20
2026-262	03:07:07	198.77
2026-262	03:07:10	198.16
2026-262	03:07:13	201.04
2026-262	03:07:15	203.44
2026-262	03:07:18	206.41
2026-262	03:07:21	204.36
2026-262	03:07:23	206.66
2026-262	03:07:26	207.62
2026-262	03:07:29	205.75
2026-262	03:07:32	209.55
2026-262	03:07:34	216.78
2026-262	03:07:37	219.08
2026-262	03:07:40	221.02
2026-262	03:07:42	227.00
2026-262	03:07:45	242.65
2026-262	03:07:48	264.40
2026-262	03:07:50	292.83
2026-262	03:07:53	325.10
2026-262	03:07:56	349.83
2026-262	03:07:58	375.35
2026-262	03:08:01	413.34
2026-262	03:08:04	436.90
2026-262	03:08:06	430.52
2026-262	03:08:09	417.61
2026-262	03:08:12	405.39
2026-262	03:08:14	392.49
2026-262	03:08:17	390.09
2026-262	03:08:20	386.30
2026-262	03:08:22	364.93
2026-262	03:08:25	336.23
2026-262	03:08:28	356.10
2026-262	03:08:30	415.88
2026-262	03:08:33	434.24
2026-262	03:08:36	421.05
2026-262	03:08:38	391.36
2026-262	03:08:41	364.81
2026-262	03:08:44	352.42
2026-262	03:08:46	349.89
2026-262	03:08:49	342.34
2026-262	03:08:52	332.75
2026-262	03:08:54	326.27
2026-262	03:08:57	326.52
2026-262	03:09:00	330.02
2026-262	03:09:02	333.50
2026-262	03:09:05	329.37
2026-262	03:09:08	320.65
2026-262	03:09:10	321.75
2026-262	03:09:13	330.65
2026-262	03:09:16	337.84
2026-262	03:09:18	339.02
2026-262	03:09:21	348.85
2026-262	03:09:24	358.59
2026-262	03:09:26	368.20
2026-262	03:09:29	380.99
2026-262	03:09:32	388.14
2026-262	03:09:34	382.64
2026-262	03:09:37	381.43
2026-262	03:09:40	386.37
2026-262	03:09:42	378.31
2026-262	03:09:45	372.29
2026-262	03:09:48	378.34
2026-262	03:09:50	381.81
2026-262	03:09:53	380.31
2026-262	03:09:56	375.02
2026-262	03:09:58	369.61
2026-262	03:10:01	365.48
2026-262	03:10:04	346.93
2026-262	03:10:06	331.72
2026-262	03:10:09	331.46
2026-262	03:10:12	324.28
2026-262	03:10:14	315.58
2026-262	03:10:17	311.84
2026-262	03:10:20	320.86
2026-262	03:10:22	319.31
2026-262	03:10:25	313.64
2026-262	03:10:28	310.70
2026-262	03:10:30	283.30
2026-262	03:10:33	262.49
2026-262	03:10:36	276.83
2026-262	03:10:38	296.13
2026-262	03:10:41	290.51
2026-262	03:10:44	277.30
2026-262	03:10:46	276.66
2026-262	03:10:49	268.77
2026-262	03:10:52	261.78
2026-262	03:10:54	264.06
2026-262	03:10:57	265.00
2026-262	03:11:00	262.55
2026-262	03:11:02	263.94
2026-262	03:11:05	266.54
2026-262	03:11:08	263.26
2026-262	03:11:10	266.85
2026-262	03:11:13	267.02
2026-262	03:11:16	268.42
2026-262	03:11:18	271.17
2026-262	03:11:21	270.81
2026-262	03:11:24	267.67
2026-262	03:11:26	265.78
2026-262	03:11:29	261.46
2026-262	03:11:32	253.70
2026-262	03:11:34	251.21
2026-262	03:11:37	255.94
2026-262	03:11:40	256.97
2026-262	03:11:42	257.64
2026-262	03:11:45	260.53
2026-262	03:11:48	256.78
2026-262	03:11:50	252.32
2026-262	03:11:53	255.64
2026-262	03:11:56	260.02
2026-262	03:11:58	257.33
2026-262	03:12:01	255.38
2026-262	03:12:04	260.02
2026-262	03:12:06	261.69
2026-262	03:12:09	259.69
2026-262	03:12:12	264.37
2026-262	03:12:14	269.72
2026-262	03:12:17	267.12
2026-262	03:12:20	266.72
2026-262	03:12:22	274.86
2026-262	03:12:25	279.78
2026-262	03:12:28	281.96
2026-262	03:12:30	291.48
2026-262	03:12:33	310.27
2026-262	03:12:36	330.95
2026-262	03:12:38	353.21
2026-262	03:12:41	371.80
2026-262	03:12:44	387.70
2026-262	03:12:46	405.11
2026-262	03:12:49	426.00
2026-262	03:12:52	440.37
2026-262	03:12:54	458.89
2026-262	03:12:57	472.86
2026-262	03:13:00	465.27
2026-262	03:13:02	459.24
2026-262	03:13:05	454.61
2026-262	03:13:08	421.36
2026-262	03:13:10	395.93
2026-262	03:13:13	427.68
2026-262	03:13:16	489.28
2026-262	03:13:19	516.81
2026-262	03:13:21	535.32
2026-262	03:13:24	510.17
2026-262	03:13:27	460.22
2026-262	03:13:29	450.71
2026-262	03:13:32	482.64
2026-262	03:13:35	493.75
2026-262	03:13:37	482.44
2026-262	03:13:40	474.47
2026-262	03:13:43	501.82
2026-262	03:13:45	538.03
2026-262	03:13:48	523.64
2026-262	03:13:51	442.31
2026-262	03:13:53	372.94
2026-262	03:13:56	335.06
2026-262	03:13:59	313.56
2026-262	03:14:01	304.42
2026-262	03:14:04	294.23
2026-262	03:14:07	287.25
2026-262	03:14:09	282.27
2026-262	03:14:12	277.55
2026-262	03:14:15	274.59
2026-262	03:14:17	267.68
2026-262	03:14:20	263.68
2026-262	03:14:23	263.32
2026-262	03:14:25	269.51
2026-262	03:14:28	273.33
2026-262	03:14:31	268.25
2026-262	03:14:33	262.72
2026-262	03:14:36	266.71
2026-262	03:14:39	270.10
2026-262	03:14:41	273.45
2026-262	03:14:44	281.37
2026-262	03:14:47	286.13
2026-262	03:14:49	292.63
2026-262	03:14:52	320.34
2026-262	03:14:55	347.12
2026-262	03:14:57	346.88
2026-262	03:15:00	323.94
2026-262	03:15:03	323.79
2026-262	03:15:05	333.78
2026-262	03:15:08	329.09
2026-262	03:15:11	328.89
2026-262	03:15:13	354.87
2026-262	03:15:16	414.13
2026-262	03:15:19	438.84
2026-262	03:15:21	433.27
2026-262	03:15:24	443.66
2026-262	03:15:27	399.05
2026-262	03:15:29	363.63
2026-262	03:15:32	365.22
2026-262	03:15:35	345.39
2026-262	03:15:37	325.79
2026-262	03:15:40	332.41
2026-262	03:15:43	325.10
2026-262	03:15:45	300.36
2026-262	03:15:48	294.42
2026-262	03:15:51	295.95
2026-262	03:15:53	284.86
2026-262	03:15:56	273.64
2026-262	03:15:59	273.33
2026-262	03:16:01	270.80
2026-262	03:16:04	264.01
2026-262	03:16:07	266.14
2026-262	03:16:09	268.36
2026-262	03:16:12	260.47
2026-262	03:16:15	255.10
2026-262	03:16:17	253.23
2026-262	03:16:20	248.37
2026-262	03:16:23	242.36
2026-262	03:16:25	243.23
2026-262	03:16:28	245.93
2026-262	03:16:31	244.25
2026-262	03:16:33	241.54
2026-262	03:16:36	234.11
2026-262	03:16:39	228.50
2026-262	03:16:41	226.11
2026-262	03:16:44	227.34
2026-262	03:16:47	229.34
2026-262	03:16:49	226.64
2026-262	03:16:52	221.76
2026-262	03:16:55	218.75
2026-262	03:16:57	217.25
2026-262	03:17:00	214.27
2026-262	03:17:03	206.76
2026-262	03:17:05	205.90
2026-262	03:17:08	207.55
2026-262	03:17:11	206.51
2026-262	03:17:13	206.53
2026-262	03:17:16	205.87
2026-262	03:17:19	201.19
2026-262	03:17:21	194.40
2026-262	03:17:24	194.01
2026-262	03:17:27	195.59
2026-262	03:17:29	191.14
2026-262	03:17:32	191.93
2026-262	03:17:35	194.44
2026-262	03:17:37	190.50
2026-262	03:17:40	190.03
2026-262	03:17:43	191.83
2026-262	03:17:45	187.53
2026-262	03:17:48	182.16
2026-262	03:17:51	180.33
2026-262	03:17:53	181.01
2026-262	03:17:56	179.79
2026-262	03:17:59	183.00
2026-262	03:18:01	184.38
2026-262	03:18:04	183.06
2026-262	03:18:07	178.98
2026-262	03:18:09	179.16
2026-262	03:18:12	178.45
2026-262	03:18:15	175.43
2026-262	03:18:17	176.72
2026-262	03:18:20	177.17
2026-262	03:18:23	175.51
2026-262	03:18:25	174.20
2026-262	03:18:28	175.80
2026-262	03:18:31	177.55
2026-262	03:18:33	173.40
2026-262	03:18:36	172.48
2026-262	03:18:39	172.51
2026-262	03:18:41	172.33
2026-262	03:18:44	173.02
2026-262	03:18:47	175.86
2026-262	03:18:49	172.97
2026-262	03:18:52	168.05
2026-262	03:18:55	170.52
2026-262	03:18:57	171.62
2026-262	03:19:00	169.89
2026-262	03:19:03	170.12
2026-262	03:19:06	171.13
2026-262	03:19:08	169.25
2026-262	03:19:11	168.37
2026-262	03:19:14	171.13
2026-262	03:19:16	167.60
2026-262	03:19:19	164.93
2026-262	03:19:22	165.38
2026-262	03:19:24	167.33
2026-262	03:19:27	168.45
2026-262	03:19:30	167.92
2026-262	03:19:32	167.07
2026-262	03:19:35	165.00
2026-262	03:19:38	164.08
2026-262	03:19:40	165.14
2026-262	03:19:43	165.00
2026-262	03:19:46	164.27
2026-262	03:19:48	162.77
2026-262	03:19:51	163.21
2026-262	03:19:54	163.49
2026-262	03:19:56	163.11
2026-262	03:19:59	161.58
2026-262	03:20:02	160.86
2026-262	03:20:04	162.43
2026-262	03:20:07	161.77
2026-262	03:20:10	161.11
2026-262	03:20:12	163.77
2026-262	03:20:15	165.32
2026-262	03:20:18	162.32
2026-262	03:20:20	161.56
2026-262	03:20:23	162.40
2026-262	03:20:26	160.34
2026-262	03:20:28	164.57
2026-262	03:20:31	169.74
2026-262	03:20:34	164.45
2026-262	03:20:36	163.90
2026-262	03:20:39	166.98
2026-262	03:20:42	165.75
2026-262	03:20:44	163.64
2026-262	03:20:47	168.02
2026-262	03:20:50	170.26
2026-262	03:20:52	165.95
2026-262	03:20:55	168.07
2026-262	03:20:58	177.23
2026-262	03:21:00	171.00
2026-262	03:21:03	166.75
2026-262	03:21:06	168.74
2026-262	03:21:08	166.09
2026-262	03:21:11	163.43
2026-262	03:21:14	165.35
2026-262	03:21:16	169.44
2026-262	03:21:19	166.47
2026-262	03:21:22	161.18
2026-262	03:21:24	164.31
2026-262	03:21:27	168.14
2026-262	03:21:30	167.82
2026-262	03:21:32	172.35
2026-262	03:21:35	173.76
2026-262	03:21:38	165.81
2026-262	03:21:40	161.44
2026-262	03:21:43	164.91
2026-262	03:21:46	165.20
2026-262	03:21:48	166.23
2026-262	03:21:51	171.54
2026-262	03:21:54	172.67
2026-262	03:21:56	171.13
2026-262	03:21:59	170.35
2026-262	03:22:02	169.52
2026-262	03:22:04	167.99
2026-262	03:22:07	170.32
2026-262	03:22:10	176.33
2026-262	03:22:12	177.71
2026-262	03:22:15	181.65
2026-262	03:22:18	188.22
2026-262	03:22:20	188.51
2026-262	03:22:23	190.57
2026-262	03:22:26	201.94
2026-262	03:22:28	225.11
2026-262	03:22:31	246.21
2026-262	03:22:34	272.05
2026-262	03:22:36	281.60
2026-262	03:22:39	262.42
2026-262	03:22:42	261.36
2026-262	03:22:44	264.56
2026-262	03:22:47	245.48
2026-262	03:22:50	241.65
2026-262	03:22:52	243.52
2026-262	03:22:55	226.00
2026-262	03:22:58	218.93
2026-262	03:23:00	228.66
2026-262	03:23:03	225.21
2026-262	03:23:06	216.53
2026-262	03:23:08	227.77
2026-262	03:23:11	244.40
2026-262	03:23:14	260.55
2026-262	03:23:16	284.89
2026-262	03:23:19	289.65
2026-262	03:23:22	283.60
2026-262	03:23:24	324.60
2026-262	03:23:27	384.61
2026-262	03:23:30	372.74
2026-262	03:23:32	347.96
2026-262	03:23:35	348.32
2026-262	03:23:38	340.05
2026-262	03:23:40	320.66
2026-262	03:23:43	340.21
2026-262	03:23:46	357.01
2026-262	03:23:48	329.72
2026-262	03:23:51	337.24
2026-262	03:23:54	358.33
2026-262	03:23:56	348.92
2026-262	03:23:59	353.95
2026-262	03:24:02	382.82
2026-262	03:24:04	389.97
2026-262	03:24:07	372.03
2026-262	03:24:10	387.76
2026-262	03:24:12	411.83
2026-262	03:24:15	391.96
2026-262	03:24:18	383.78
2026-262	03:24:20	407.68
2026-262	03:24:23	400.08
2026-262	03:24:26	399.37
2026-262	03:24:28	402.05
2026-262	03:24:31	400.71
2026-262	03:24:34	399.83
2026-262	03:24:36	393.19
2026-262	03:24:39	413.26
2026-262	03:24:42	430.04
2026-262	03:24:45	398.80
2026-262	03:24:47	381.81
2026-262	03:24:50	385.45
2026-262	03:24:53	399.99
2026-262	03:24:55	401.72
2026-262	03:24:58	390.54
2026-262	03:25:01	385.05
2026-262	03:25:03	359.86
2026-262	03:25:06	367.40
2026-262	03:25:09	376.69
2026-262	03:25:11	354.83
2026-262	03:25:14	323.45
2026-262	03:25:17	316.11
2026-262	03:25:19	323.90
2026-262	03:25:22	321.71
2026-262	03:25:25	312.22
2026-262	03:25:27	306.10
2026-262	03:25:30	284.26
2026-262	03:25:33	275.72
2026-262	03:25:35	268.43
2026-262	03:25:38	237.60
2026-262	03:25:41	219.69
2026-262	03:25:43	218.42
2026-262	03:25:46	219.05
2026-262	03:25:49	229.96
2026-262	03:25:51	250.99
2026-262	03:25:54	276.03
2026-262	03:25:57	297.32
2026-262	03:25:59	332.34
2026-262	03:26:02	367.30
2026-262	03:26:05	372.92
2026-262	03:26:07	363.22
2026-262	03:26:10	353.21
2026-262	03:26:13	359.19
2026-262	03:26:15	355.91
2026-262	03:26:18	348.55
2026-262	03:26:21	334.64
2026-262	03:26:23	321.21
2026-262	03:26:26	314.24
2026-262	03:26:29	313.41
2026-262	03:26:31	329.78
2026-262	03:26:34	317.95
2026-262	03:26:37	308.46
2026-262	03:26:39	309.57
2026-262	03:26:42	309.53
2026-262	03:26:45	315.62
2026-262	03:26:47	307.92
2026-262	03:26:50	278.65
2026-262	03:26:53	257.89
2026-262	03:26:55	248.51
2026-262	03:26:58	242.67
2026-262	03:27:01	234.06
2026-262	03:27:03	232.01
2026-262	03:27:06	224.73
2026-262	03:27:09	204.69
2026-262	03:27:11	195.60
2026-262	03:27:14	186.01
2026-262	03:27:17	173.46
2026-262	03:27:19	170.50
2026-262	03:27:22	175.59
2026-262	03:27:25	177.13
2026-262	03:27:27	172.91
2026-262	03:27:30	174.96
2026-262	03:27:33	174.85
2026-262	03:27:35	168.85
2026-262	03:27:38	178.46
2026-262	03:27:41	188.86
2026-262	03:27:43	190.01
2026-262	03:27:46	195.52
2026-262	03:27:49	205.60
2026-262	03:27:51	212.97
2026-262	03:27:54	215.68
2026-262	03:27:57	237.29
2026-262	03:27:59	250.32
2026-262	03:28:02	243.81
2026-262	03:28:05	259.21
2026-262	03:28:07	287.11
2026-262	03:28:10	289.56
2026-262	03:28:13	291.70
2026-262	03:28:15	301.72
2026-262	03:28:18	312.08
2026-262	03:28:21	318.55
2026-262	03:28:23	342.36
2026-262	03:28:26	356.80
2026-262	03:28:29	337.53
2026-262	03:28:31	314.66
2026-262	03:28:34	312.81
2026-262	03:28:37	298.27
2026-262	03:28:39	280.25
2026-262	03:28:42	270.74
2026-262	03:28:45	264.88
2026-262	03:28:47	251.89
2026-262	03:28:50	236.33
2026-262	03:28:53	227.60
2026-262	03:28:55	213.20
2026-262	03:28:58	200.39
2026-262	03:29:01	198.88
2026-262	03:29:03	200.15
2026-262	03:29:06	198.72
2026-262	03:29:09	199.58
2026-262	03:29:11	204.98
2026-262	03:29:14	205.42
2026-262	03:29:17	205.58
2026-262	03:29:19	211.00
2026-262	03:29:22	215.14
2026-262	03:29:25	216.76
2026-262	03:29:27	220.75
2026-262	03:29:30	224.79
2026-262	03:29:33	228.28
2026-262	03:29:35	231.87
2026-262	03:29:38	235.08
2026-262	03:29:41	236.47
2026-262	03:29:43	238.00
2026-262	03:29:46	241.54
2026-262	03:29:49	246.30
2026-262	03:29:51	247.99
2026-262	03:29:54	249.42
2026-262	03:29:57	251.06
2026-262	03:29:59	250.66
2026-262	03:30:02	251.37
2026-262	03:30:05	251.83
2026-262	03:30:07	252.89
2026-262	03:30:10	253.64
2026-262	03:30:13	253.24
2026-262	03:30:15	253.60
2026-262	03:30:18	251.87
2026-262	03:30:21	250.54
2026-262	03:30:23	250.68
2026-262	03:30:26	247.73
2026-262	03:30:29	245.47
2026-262	03:30:32	244.99
2026-262	03:30:34	244.39
2026-262	03:30:37	243.50
2026-262	03:30:40	243.81
2026-262	03:30:42	245.59
2026-262	03:30:45	241.21
2026-262	03:30:48	236.94
2026-262	03:30:50	236.60
2026-262	03:30:53	240.86
2026-262	03:30:56	252.68
2026-262	03:30:58	279.84
2026-262	03:31:01	309.15
2026-262	03:31:04	304.93
2026-262	03:31:06	288.90
2026-262	03:31:09	270.39
2026-262	03:31:12	255.70
2026-262	03:31:14	246.26
2026-262	03:31:17	250.35
2026-262	03:31:20	259.90
2026-262	03:31:22	263.76
2026-262	03:31:25	286.00
2026-262	03:31:28	317.16
2026-262	03:31:30	330.20
2026-262	03:31:33	348.69
2026-262	03:31:36	372.98
2026-262	03:31:38	362.31
2026-262	03:31:41	337.44
2026-262	03:31:44	355.24
2026-262	03:31:46	361.48
2026-262	03:31:49	340.00
2026-262	03:31:52	346.84
2026-262	03:31:54	359.45
2026-262	03:31:57	336.35
2026-262	03:32:00	336.38
2026-262	03:32:02	346.58
2026-262	03:32:05	328.02
2026-262	03:32:08	321.61
2026-262	03:32:10	335.19
2026-262	03:32:13	329.07
2026-262	03:32:16	317.31
2026-262	03:32:18	324.17
2026-262	03:32:21	324.29
2026-262	03:32:24	321.41
2026-262	03:32:26	320.84
2026-262	03:32:29	321.07
2026-262	03:32:32	309.89
2026-262	03:32:34	291.91
2026-262	03:32:37	300.22
2026-262	03:32:40	304.82
2026-262	03:32:42	292.67
2026-262	03:32:45	270.14
2026-262	03:32:48	248.64
2026-262	03:32:50	229.40
2026-262	03:32:53	216.65
2026-262	03:32:56	200.27
2026-262	03:32:58	187.91
2026-262	03:33:01	182.67
2026-262	03:33:04	183.94
2026-262	03:33:06	185.44
2026-262	03:33:09	175.06
2026-262	03:33:12	163.55
2026-262	03:33:14	160.32
2026-262	03:33:17	154.66
2026-262	03:33:20	149.94
2026-262	03:33:22	150.47
2026-262	03:33:25	153.13
2026-262	03:33:28	151.62
2026-262	03:33:30	150.19
2026-262	03:33:33	151.83
2026-262	03:33:36	145.60
2026-262	03:33:38	137.66
2026-262	03:33:41	136.86
2026-262	03:33:44	137.15
2026-262	03:33:46	136.66
2026-262	03:33:49	138.46
2026-262	03:33:52	142.63
2026-262	03:33:54	143.69
2026-262	03:33:57	137.52
2026-262	03:34:00	135.68
2026-262	03:34:02	133.65
2026-262	03:34:05	131.02
2026-262	03:34:08	133.30
2026-262	03:34:10	135.50
2026-262	03:34:13	136.85
2026-262	03:34:16	133.77
2026-262	03:34:18	132.12
2026-262	03:34:21	133.96
2026-262	03:34:24	132.64
2026-262	03:34:26	130.24
2026-262	03:34:29	132.05
2026-262	03:34:32	132.40
2026-262	03:34:34	130.88
2026-262	03:34:37	134.36
2026-262	03:34:40	137.46
2026-262	03:34:42	136.92
2026-262	03:34:45	135.66
2026-262	03:34:48	142.36
2026-262	03:34:50	160.29
2026-262	03:34:53	184.17
2026-262	03:34:56	210.57
2026-262	03:34:58	223.35
2026-262	03:35:01	225.09
2026-262	03:35:04	226.77
2026-262	03:35:06	223.11
2026-262	03:35:09	220.47
2026-262	03:35:12	213.73
2026-262	03:35:14	222.75
2026-262	03:35:17	235.56
2026-262	03:35:20	223.21
2026-262	03:35:22	197.62
2026-262	03:35:25	170.67
2026-262	03:35:28	156.92
2026-262	03:35:30	149.20
2026-262	03:35:33	146.69
2026-262	03:35:36	143.94
2026-262	03:35:38	137.30
2026-262	03:35:41	130.65
2026-262	03:35:44	130.20
2026-262	03:35:46	132.10
2026-262	03:35:49	127.00
2026-262	03:35:52	126.58
2026-262	03:35:54	128.42
2026-262	03:35:57	127.39
2026-262	03:36:00	125.42
2026-262	03:36:02	122.88
2026-262	03:36:05	123.10
2026-262	03:36:08	123.25
2026-262	03:36:10	124.01
2026-262	03:36:13	125.68
2026-262	03:36:16	124.63
2026-262	03:36:19	123.07
2026-262	03:36:21	123.45
2026-262	03:36:24	123.08
2026-262	03:36:27	123.03
2026-262	03:36:29	120.52
2026-262	03:36:32	121.86
2026-262	03:36:35	123.99
2026-262	03:36:37	125.47
2026-262	03:36:40	127.87
2026-262	03:36:43	129.03
2026-262	03:36:45	127.26
2026-262	03:36:48	127.52
2026-262	03:36:51	132.16
2026-262	03:36:53	137.30
2026-262	03:36:56	140.36
2026-262	03:36:59	146.40
2026-262	03:37:01	146.50
2026-262	03:37:04	138.20
2026-262	03:37:07	135.31
2026-262	03:37:09	138.72
2026-262	03:37:12	133.77
2026-262	03:37:15	133.80
2026-262	03:37:17	151.06
2026-262	03:37:20	173.52
2026-262	03:37:23	190.23
2026-262	03:37:25	217.32
2026-262	03:37:28	252.45
2026-262	03:37:31	251.30
2026-262	03:37:33	239.90
2026-262	03:37:36	256.50
2026-262	03:37:39	255.39
2026-262	03:37:41	245.10
2026-262	03:37:44	255.53
2026-262	03:37:47	268.67
2026-262	03:37:49	250.66
2026-262	03:37:52	251.55
2026-262	03:37:55	271.20
2026-262	03:37:57	248.86
2026-262	03:38:00	235.00
2026-262	03:38:03	253.40
2026-262	03:38:05	258.21
2026-262	03:38:08	245.32
2026-262	03:38:11	256.79
2026-262	03:38:13	255.16
2026-262	03:38:16	233.53
2026-262	03:38:19	242.58
2026-262	03:38:21	249.84
2026-262	03:38:24	240.33
2026-262	03:38:27	242.63
2026-262	03:38:29	262.65
2026-262	03:38:32	260.21
2026-262	03:38:35	257.96
2026-262	03:38:37	270.72
2026-262	03:38:40	251.70
2026-262	03:38:43	239.73
2026-262	03:38:45	254.82
2026-262	03:38:48	258.80
2026-262	03:38:51	256.05
2026-262	03:38:53	269.22
2026-262	03:38:56	260.98
2026-262	03:38:59	243.27
2026-262	03:39:01	242.37
2026-262	03:39:04	263.24
2026-262	03:39:07	263.91
2026-262	03:39:09	252.10
2026-262	03:39:12	253.29
2026-262	03:39:15	247.96
2026-262	03:39:17	239.35
2026-262	03:39:20	250.15
2026-262	03:39:23	254.44
2026-262	03:39:25	249.63
2026-262	03:39:28	245.23
2026-262	03:39:31	257.43
2026-262	03:39:33	269.36
2026-262	03:39:36	262.01
2026-262	03:39:39	262.86
2026-262	03:39:41	267.52
2026-262	03:39:44	262.31
2026-262	03:39:47	260.37
2026-262	03:39:49	257.87
2026-262	03:39:52	258.73
2026-262	03:39:55	257.64
2026-262	03:39:57	264.54
2026-262	03:40:00	278.52
2026-262	03:40:03	268.05
2026-262	03:40:05	256.46
2026-262	03:40:08	252.61
2026-262	03:40:11	252.52
2026-262	03:40:13	261.35
2026-262	03:40:16	262.54
2026-262	03:40:19	254.37
2026-262	03:40:21	256.06
2026-262	03:40:24	255.21
2026-262	03:40:27	258.82
2026-262	03:40:29	261.66
2026-262	03:40:32	263.34
2026-262	03:40:35	255.79
2026-262	03:40:37	252.91
2026-262	03:40:40	256.06
2026-262	03:40:43	259.32
2026-262	03:40:45	255.05
2026-262	03:40:48	269.65
2026-262	03:40:51	267.66
2026-262	03:40:53	249.31
2026-262	03:40:56	252.33
2026-262	03:40:59	255.24
2026-262	03:41:01	246.06
2026-262	03:41:04	252.70
2026-262	03:41:07	256.70
2026-262	03:41:09	262.99
2026-262	03:41:12	264.79
2026-262	03:41:15	270.72
2026-262	03:41:17	259.37
2026-262	03:41:20	244.65
2026-262	03:41:23	241.03
2026-262	03:41:25	237.90
2026-262	03:41:28	240.70
2026-262	03:41:31	255.12
2026-262	03:41:33	256.60
2026-262	03:41:36	251.91
2026-262	03:41:39	257.17
2026-262	03:41:41	259.86
2026-262	03:41:44	250.54
2026-262	03:41:47	240.45
2026-262	03:41:49	234.34
2026-262	03:41:52	244.05
2026-262	03:41:55	264.08
2026-262	03:41:58	259.11
2026-262	03:42:00	246.59
2026-262	03:42:03	247.45
2026-262	03:42:06	245.39
2026-262	03:42:08	235.78
2026-262	03:42:11	231.06
2026-262	03:42:14	245.40
2026-262	03:42:16	238.64
2026-262	03:42:19	240.77
2026-262	03:42:22	248.38
2026-262	03:42:24	231.96
2026-262	03:42:27	228.74
2026-262	03:42:30	244.18
2026-262	03:42:32	246.61
2026-262	03:42:35	245.53
2026-262	03:42:38	236.36
2026-262	03:42:40	236.51
2026-262	03:42:43	240.56
2026-262	03:42:46	254.59
2026-262	03:42:48	270.24
2026-262	03:42:51	248.00
2026-262	03:42:54	247.87
2026-262	03:42:56	258.28
2026-262	03:42:59	252.27
2026-262	03:43:02	256.64
2026-262	03:43:04	254.67
2026-262	03:43:07	243.60
2026-262	03:43:10	234.62
2026-262	03:43:12	259.10
2026-262	03:43:15	269.19
2026-262	03:43:18	249.62
2026-262	03:43:20	257.26
2026-262	03:43:23	262.74
2026-262	03:43:26	238.41
2026-262	03:43:28	240.30
2026-262	03:43:31	258.91
2026-262	03:43:34	246.09
2026-262	03:43:36	245.95
2026-262	03:43:39	265.61
2026-262	03:43:42	249.91
2026-262	03:43:44	220.60
2026-262	03:43:47	232.31
2026-262	03:43:50	242.36
2026-262	03:43:52	230.82
2026-262	03:43:55	243.24
2026-262	03:43:58	250.98
2026-262	03:44:00	228.03
2026-262	03:44:03	216.03
2026-262	03:44:06	225.43
2026-262	03:44:08	203.16
2026-262	03:44:11	183.63
2026-262	03:44:14	190.05
2026-262	03:44:16	183.71
2026-262	03:44:19	168.27
2026-262	03:44:22	161.37
2026-262	03:44:24	160.69
2026-262	03:44:27	152.93
2026-262	03:44:30	150.77
2026-262	03:44:32	156.48
2026-262	03:44:35	149.49
2026-262	03:44:38	145.88
2026-262	03:44:40	150.91
2026-262	03:44:43	152.74
2026-262	03:44:46	149.99
2026-262	03:44:48	157.55
2026-262	03:44:51	169.66
2026-262	03:44:54	181.02
2026-262	03:44:56	200.39
2026-262	03:44:59	226.17
2026-262	03:45:02	239.64
2026-262	03:45:04	225.99
2026-262	03:45:07	230.57
2026-262	03:45:10	241.41
2026-262	03:45:12	232.55
2026-262	03:45:15	232.15
2026-262	03:45:18	242.30
2026-262	03:45:20	241.00
2026-262	03:45:23	235.78
2026-262	03:45:26	223.59
2026-262	03:45:28	147.15
2026-262	03:45:31	127.83
2026-262	03:45:34	125.97
2026-262	03:45:36	128.29
2026-262	03:45:39	129.89
2026-262	03:45:42	132.32
2026-262	03:45:44	139.82
2026-262	03:45:47	137.27
2026-262	03:45:50	130.72
2026-262	03:45:52	129.91
2026-262	03:45:55	129.71
2026-262	03:45:58	128.10
2026-262	03:46:00	129.10
2026-262	03:46:03	135.60
2026-262	03:46:06	136.46
2026-262	03:46:08	128.13
2026-262	03:46:11	125.81
2026-262	03:46:14	125.78
2026-262	03:46:16	124.68
2026-262	03:46:19	125.15
2026-262	03:46:22	127.34
2026-262	03:46:24	127.71
2026-262	03:46:27	142.78
2026-262	03:46:30	141.19
2026-262	03:46:32	125.64
2026-262	03:46:35	124.75
2026-262	03:46:38	122.26
2026-262	03:46:40	124.74
2026-262	03:46:43	126.07
2026-262	03:46:46	123.29
2026-262	03:46:48	122.54
2026-262	03:46:51	130.38
2026-262	03:46:54	155.03
2026-262	03:46:56	142.41
2026-262	03:46:59	204.76
2026-262	03:47:02	205.13
2026-262	03:47:04	185.28
2026-262	03:47:07	149.48
2026-262	03:47:10	150.65
2026-262	03:47:12	122.05
2026-262	03:47:15	114.64
2026-262	03:47:18	116.22
2026-262	03:47:20	115.85
2026-262	03:47:23	114.54
2026-262	03:47:26	117.30
2026-262	03:47:28	117.87
2026-262	03:47:31	115.59
2026-262	03:47:34	112.45
2026-262	03:47:36	112.24
2026-262	03:47:39	113.13
2026-262	03:47:42	113.22
2026-262	03:47:45	111.48
2026-262	03:47:47	112.49
2026-262	03:47:50	114.74
2026-262	03:47:53	112.76
2026-262	03:47:55	112.10
2026-262	03:47:58	113.37
2026-262	03:48:01	109.55
2026-262	03:48:03	106.63
2026-262	03:48:06	109.82
2026-262	03:48:09	110.82
2026-262	03:48:11	108.81
2026-262	03:48:14	110.98
2026-262	03:48:17	115.21
2026-262	03:48:19	161.16
2026-262	03:48:22	187.28
2026-262	03:48:25	188.61
2026-262	03:48:27	181.58
2026-262	03:48:30	180.48
2026-262	03:48:33	136.93
2026-262	03:48:35	112.06
2026-262	03:48:38	112.08
2026-262	03:48:41	110.73
2026-262	03:48:43	106.95
2026-262	03:48:46	103.66
2026-262	03:48:49	101.44
2026-262	03:48:51	100.20
2026-262	03:48:54	99.26
2026-262	03:48:57	99.14
2026-262	03:48:59	99.06
2026-262	03:49:02	100.22
2026-262	03:49:05	101.04
2026-262	03:49:07	99.48
2026-262	03:49:10	96.22
2026-262	03:49:13	95.58
2026-262	03:49:15	95.65
2026-262	03:49:18	96.02
2026-262	03:49:21	96.98
2026-262	03:49:23	95.88
2026-262	03:49:26	102.59
2026-262	03:49:29	103.80
2026-262	03:49:31	97.23
2026-262	03:49:34	97.21
2026-262	03:49:37	95.85
2026-262	03:49:39	96.11
2026-262	03:49:42	96.93
2026-262	03:49:45	104.07
2026-262	03:49:47	157.57
2026-262	03:49:50	197.66
2026-262	03:49:53	190.86
2026-262	03:49:55	190.51
2026-262	03:49:58	199.50
2026-262	03:50:01	191.23
2026-262	03:50:03	184.13
2026-262	03:50:06	189.87
2026-262	03:50:09	198.62
2026-262	03:50:11	182.53
2026-262	03:50:14	185.32
2026-262	03:50:17	197.62
2026-262	03:50:19	193.74
2026-262	03:50:22	186.78
2026-262	03:50:25	191.89
2026-262	03:50:27	190.33
2026-262	03:50:30	185.88
2026-262	03:50:33	188.49
2026-262	03:50:35	191.29
2026-262	03:50:38	182.46
2026-262	03:50:41	174.52
2026-262	03:50:43	187.89
2026-262	03:50:46	190.38
2026-262	03:50:49	188.68
2026-262	03:50:51	188.10
2026-262	03:50:54	188.53
2026-262	03:50:57	184.37
2026-262	03:50:59	179.58
2026-262	03:51:02	186.10
2026-262	03:51:05	183.32
2026-262	03:51:07	176.04
2026-262	03:51:10	182.23
2026-262	03:51:13	191.66
2026-262	03:51:15	189.21
2026-262	03:51:18	187.07
2026-262	03:51:21	176.91
2026-262	03:51:23	185.00
2026-262	03:51:26	185.65
2026-262	03:51:29	192.56
2026-262	03:51:31	199.58
2026-262	03:51:34	198.68
2026-262	03:51:37	192.60
2026-262	03:51:39	187.83
2026-262	03:51:42	180.06
2026-262	03:51:45	170.18
2026-262	03:51:47	171.93
2026-262	03:51:50	172.59
2026-262	03:51:53	186.89
2026-262	03:51:55	194.63
2026-262	03:51:58	212.75
2026-262	03:52:01	202.56
2026-262	03:52:03	179.45
2026-262	03:52:06	178.70
2026-262	03:52:09	174.65
2026-262	03:52:11	179.22
2026-262	03:52:14	202.42
2026-262	03:52:17	206.99
2026-262	03:52:19	199.12
2026-262	03:52:22	195.57
2026-262	03:52:25	187.61
2026-262	03:52:27	178.47
2026-262	03:52:30	177.03
2026-262	03:52:33	176.93
2026-262	03:52:35	186.25
2026-262	03:52:38	186.81
2026-262	03:52:41	188.61
2026-262	03:52:43	196.04
2026-262	03:52:46	193.95
2026-262	03:52:49	184.03
2026-262	03:52:51	171.03
2026-262	03:52:54	173.95
2026-262	03:52:57	178.15
2026-262	03:52:59	182.85
2026-262	03:53:02	192.77
2026-262	03:53:05	193.66
2026-262	03:53:07	175.71
2026-262	03:53:10	166.28
2026-262	03:53:13	168.50
2026-262	03:53:15	174.72
2026-262	03:53:18	170.15
2026-262	03:53:21	171.63
2026-262	03:53:23	177.92
2026-262	03:53:26	175.40
2026-262	03:53:29	170.70
2026-262	03:53:32	174.40
2026-262	03:53:34	172.82
2026-262	03:53:37	164.97
2026-262	03:53:40	164.95
2026-262	03:53:42	170.62
2026-262	03:53:45	164.24
2026-262	03:53:48	162.43
2026-262	03:53:50	166.45
2026-262	03:53:53	163.85
2026-262	03:53:56	159.82
2026-262	03:53:58	162.85
2026-262	03:54:01	163.58
2026-262	03:54:04	160.36
2026-262	03:54:06	160.99
2026-262	03:54:09	164.11
2026-262	03:54:12	163.64
2026-262	03:54:14	162.19
2026-262	03:54:17	157.77
2026-262	03:54:20	156.75
2026-262	03:54:22	154.83
2026-262	03:54:25	152.47
2026-262	03:54:28	159.01
2026-262	03:54:30	160.18
2026-262	03:54:33	162.41
2026-262	03:54:36	162.84
2026-262	03:54:38	158.97
2026-262	03:54:41	153.48
2026-262	03:54:44	149.92
2026-262	03:54:46	150.00
2026-262	03:54:49	150.37
2026-262	03:54:52	154.71
2026-262	03:54:54	157.26
2026-262	03:54:57	152.21
2026-262	03:55:00	150.56
2026-262	03:55:02	151.67
2026-262	03:55:05	146.41
2026-262	03:55:08	149.50
2026-262	03:55:10	150.19
2026-262	03:55:13	162.66
2026-262	03:55:16	172.25
2026-262	03:55:18	149.95
2026-262	03:55:21	145.45
2026-262	03:55:24	148.52
2026-262	03:55:26	142.28
2026-262	03:55:29	147.88
2026-262	03:55:32	155.68
2026-262	03:55:34	149.49
2026-262	03:55:37	151.50
2026-262	03:55:40	159.05
2026-262	03:55:42	153.65
2026-262	03:55:45	152.43
2026-262	03:55:48	149.85
2026-262	03:55:50	141.83
2026-262	03:55:53	140.35
2026-262	03:55:56	142.25
2026-262	03:55:58	148.77
2026-262	03:56:01	153.04
2026-262	03:56:04	152.15
2026-262	03:56:06	158.34
2026-262	03:56:09	149.30
2026-262	03:56:12	138.83
2026-262	03:56:14	137.46
2026-262	03:56:17	138.35
2026-262	03:56:20	139.49
2026-262	03:56:22	155.28
2026-262	03:56:25	164.96
2026-262	03:56:28	151.98
2026-262	03:56:30	156.05
2026-262	03:56:33	144.20
2026-262	03:56:36	130.10
2026-262	03:56:38	137.91
2026-262	03:56:41	139.17
2026-262	03:56:44	148.76
2026-262	03:56:46	158.10
2026-262	03:56:49	144.15
2026-262	03:56:52	138.16
2026-262	03:56:54	134.41
2026-262	03:56:57	129.95
2026-262	03:57:00	137.80
2026-262	03:57:02	148.20
2026-262	03:57:05	145.10
2026-262	03:57:08	145.45
2026-262	03:57:10	146.32
2026-262	03:57:13	137.57
2026-262	03:57:16	142.78
2026-262	03:57:18	144.67
2026-262	03:57:21	132.78
2026-262	03:57:24	130.38
2026-262	03:57:26	141.63
2026-262	03:57:29	139.07
2026-262	03:57:32	132.99
2026-262	03:57:34	146.62
2026-262	03:57:37	142.60
2026-262	03:57:40	130.74
2026-262	03:57:42	143.07
2026-262	03:57:45	133.74
2026-262	03:57:48	127.23
2026-262	03:57:50	135.58
2026-262	03:57:53	135.98
2026-262	03:57:56	139.50
2026-262	03:57:58	143.35
2026-262	03:58:01	139.19
2026-262	03:58:04	136.22
2026-262	03:58:06	134.00
2026-262	03:58:09	134.59
2026-262	03:58:12	140.58
2026-262	03:58:14	136.32
2026-262	03:58:17	136.63
2026-262	03:58:20	140.07
2026-262	03:58:22	132.80
2026-262	03:58:25	131.16
2026-262	03:58:28	135.64
2026-262	03:58:30	132.20
2026-262	03:58:33	129.64
2026-262	03:58:36	134.16
2026-262	03:58:38	136.42
2026-262	03:58:41	134.13
2026-262	03:58:44	139.63
2026-262	03:58:46	138.06
2026-262	03:58:49	134.29
2026-262	03:58:52	138.82
2026-262	03:58:54	134.71
2026-262	03:58:57	128.85
2026-262	03:59:00	129.05
2026-262	03:59:02	126.11
2026-262	03:59:05	130.17
2026-262	03:59:08	134.01
2026-262	03:59:10	132.58
2026-262	03:59:13	138.54
2026-262	03:59:16	136.21
2026-262	03:59:19	127.53
2026-262	03:59:21	131.91
2026-262	03:59:24	129.38
2026-262	03:59:27	126.77
2026-262	03:59:29	138.02
2026-262	03:59:32	132.14
2026-262	03:59:35	128.18
2026-262	03:59:37	138.22
2026-262	03:59:40	133.18
2026-262	03:59:43	123.94
2026-262	03:59:45	130.24
2026-262	03:59:48	127.59
2026-262	03:59:51	127.09
2026-262	03:59:53	134.85
2026-262	03:59:56	131.46
2026-262	03:59:59	124.07
2026-262	04:00:01	121.58
2026-262	04:00:04	124.21
2026-262	04:00:07	124.33
2026-262	04:00:09	128.39
2026-262	04:00:12	132.29
2026-262	04:00:15	127.35
2026-262	04:00:17	123.99
2026-262	04:00:20	124.62
2026-262	04:00:23	122.28
2026-262	04:00:25	117.96
2026-262	04:00:28	120.92
2026-262	04:00:31	123.88
2026-262	04:00:33	130.11
2026-262	04:00:36	131.36
2026-262	04:00:39	131.48
2026-262	04:00:41	128.56
2026-262	04:00:44	119.11
2026-262	04:00:47	111.74
2026-262	04:00:49	113.72
2026-262	04:00:52	115.79
2026-262	04:00:55	116.64
2026-262	04:00:57	125.36
2026-262	04:01:00	126.00
2026-262	04:01:03	120.25
2026-262	04:01:05	124.08
2026-262	04:01:08	117.88
2026-262	04:01:11	111.39
2026-262	04:01:13	112.90
2026-262	04:01:16	112.11
2026-262	04:01:19	113.08
2026-262	04:01:21	119.71
2026-262	04:01:24	120.02
2026-262	04:01:27	118.16
2026-262	04:01:29	124.79
2026-262	04:01:32	117.68
2026-262	04:01:35	116.07
2026-262	04:01:37	118.42
2026-262	04:01:40	116.80
2026-262	04:01:43	115.37
2026-262	04:01:45	117.70
2026-262	04:01:48	115.52
2026-262	04:01:51	118.35
2026-262	04:01:53	116.70
2026-262	04:01:56	118.77
2026-262	04:01:59	116.02
2026-262	04:02:01	114.33
2026-262	04:02:04	113.61
2026-262	04:02:07	115.38
2026-262	04:02:09	114.92
2026-262	04:02:12	111.47
2026-262	04:02:15	112.46
2026-262	04:02:17	115.65
2026-262	04:02:20	115.68
2026-262	04:02:23	113.82
2026-262	04:02:25	120.55
2026-262	04:02:28	113.23
2026-262	04:02:31	113.11
2026-262	04:02:33	116.00
2026-262	04:02:36	111.45
2026-262	04:02:39	119.33
2026-262	04:02:41	119.44
2026-262	04:02:44	112.47
2026-262	04:02:47	108.52
2026-262	04:02:49	106.77
2026-262	04:02:52	106.85
2026-262	04:02:55	108.85
2026-262	04:02:57	116.48
2026-262	04:03:00	113.22
2026-262	04:03:03	110.80
2026-262	04:03:05	114.72
2026-262	04:03:08	108.60
2026-262	04:03:11	103.49
2026-262	04:03:13	101.34
2026-262	04:03:16	106.10
2026-262	04:03:19	112.53
2026-262	04:03:21	113.26
2026-262	04:03:24	117.21
2026-262	04:03:27	115.61
2026-262	04:03:29	105.16
2026-262	04:03:32	105.55
2026-262	04:03:35	109.12
2026-262	04:03:37	109.00
2026-262	04:03:40	111.27
2026-262	04:03:43	114.48
2026-262	04:03:45	118.34
2026-262	04:03:48	111.15
2026-262	04:03:51	105.64
2026-262	04:03:53	104.49
2026-262	04:03:56	106.09
2026-262	04:03:59	104.91
2026-262	04:04:01	107.20
2026-262	04:04:04	116.30
2026-262	04:04:07	113.52
2026-262	04:04:09	111.48
2026-262	04:04:12	110.17
2026-262	04:04:15	107.41
2026-262	04:04:17	104.22
2026-262	04:04:20	104.55
2026-262	04:04:23	107.25
2026-262	04:04:25	106.93
2026-262	04:04:28	107.19
2026-262	04:04:31	117.96
2026-262	04:04:33	114.35
2026-262	04:04:36	108.75
2026-262	04:04:39	109.32
2026-262	04:04:41	103.55
2026-262	04:04:44	99.73
2026-262	04:04:47	103.04
2026-262	04:04:49	102.18
2026-262	04:04:52	103.04
2026-262	04:04:55	107.98
2026-262	04:04:58	108.74
2026-262	04:05:00	108.06
2026-262	04:05:03	102.64
2026-262	04:05:06	100.35
2026-262	04:05:08	102.13
2026-262	04:05:11	102.38
2026-262	04:05:14	103.85
2026-262	04:05:16	106.50
2026-262	04:05:19	106.86
2026-262	04:05:22	103.75
2026-262	04:05:24	107.48
2026-262	04:05:27	105.75
2026-262	04:05:30	102.18
2026-262	04:05:32	104.44
2026-262	04:05:35	103.34
2026-262	04:05:38	103.53
2026-262	04:05:40	105.94
2026-262	04:05:43	102.48
2026-262	04:05:46	104.09
2026-262	04:05:48	104.42
2026-262	04:05:51	105.96
2026-262	04:05:54	107.19
2026-262	04:05:56	110.47
2026-262	04:05:59	105.07
2026-262	04:06:02	102.35
2026-262	04:06:04	101.71
2026-262	04:06:07	97.59
2026-262	04:06:10	98.28
2026-262	04:06:12	102.29
2026-262	04:06:15	100.74
2026-262	04:06:18	103.77
2026-262	04:06:20	104.55
2026-262	04:06:23	101.10
2026-262	04:06:26	101.22
2026-262	04:06:28	101.65
2026-262	04:06:31	95.73
2026-262	04:06:34	97.17
2026-262	04:06:36	101.04
2026-262	04:06:39	96.21
2026-262	04:06:42	100.15
2026-262	04:06:44	102.19
2026-262	04:06:47	96.02
2026-262	04:06:50	102.34
2026-262	04:06:52	101.63
2026-262	04:06:55	89.88
2026-262	04:06:58	91.67
2026-262	04:07:00	97.53
2026-262	04:07:03	93.16
2026-262	04:07:06	96.97
2026-262	04:07:08	101.75
2026-262	04:07:11	93.49
2026-262	04:07:14	95.41
2026-262	04:07:16	99.14
2026-262	04:07:19	96.28
2026-262	04:07:22	100.03
2026-262	04:07:24	97.36
2026-262	04:07:27	89.04
2026-262	04:07:30	91.59
2026-262	04:07:32	95.64
2026-262	04:07:35	95.18
2026-262	04:07:38	104.38
2026-262	04:07:40	96.69
2026-262	04:07:43	89.07
2026-262	04:07:46	95.20
2026-262	04:07:48	91.10
2026-262	04:07:51	84.00
2026-262	04:07:54	90.28
2026-262	04:07:56	91.99
2026-262	04:07:59	90.05
2026-262	04:08:02	95.30
2026-262	04:08:04	95.98
2026-262	04:08:07	88.83
2026-262	04:08:10	86.20
2026-262	04:08:12	88.63
2026-262	04:08:15	88.87
2026-262	04:08:18	89.87
2026-262	04:08:20	91.42
2026-262	04:08:23	90.05
2026-262	04:08:26	87.38
2026-262	04:08:28	86.63
2026-262	04:08:31	86.80
2026-262	04:08:34	83.89
2026-262	04:08:36	84.89
2026-262	04:08:39	89.17
2026-262	04:08:42	87.95
2026-262	04:08:44	89.66
2026-262	04:08:47	89.05
2026-262	04:08:50	86.07
2026-262	04:08:52	83.32
2026-262	04:08:55	79.82
2026-262	04:08:58	80.74
2026-262	04:09:00	82.42
2026-262	04:09:03	81.61
2026-262	04:09:06	87.03
2026-262	04:09:08	85.70
2026-262	04:09:11	78.25
2026-262	04:09:14	81.22
2026-262	04:09:16	82.01
2026-262	04:09:19	77.60
2026-262	04:09:22	80.13
2026-262	04:09:24	80.45
2026-262	04:09:27	75.15
2026-262	04:09:30	79.99
2026-262	04:09:32	82.99
2026-262	04:09:35	80.95
2026-262	04:09:38	79.25
2026-262	04:09:40	75.58
2026-262	04:09:43	73.83
2026-262	04:09:46	73.04
2026-262	04:09:48	75.61
2026-262	04:09:51	77.54
2026-262	04:09:54	76.05
2026-262	04:09:56	76.31
2026-262	04:09:59	77.95
2026-262	04:10:02	75.26
2026-262	04:10:04	73.98
2026-262	04:10:07	75.86
2026-262	04:10:10	72.73
2026-262	04:10:12	73.31
2026-262	04:10:15	77.04
2026-262	04:10:18	74.64
2026-262	04:10:20	74.76
2026-262	04:10:23	74.83
2026-262	04:10:26	70.29
2026-262	04:10:28	70.41
2026-262	04:10:31	72.89
2026-262	04:10:34	72.34
2026-262	04:10:36	73.07
2026-262	04:10:39	76.05
2026-262	04:10:42	72.92
2026-262	04:10:45	70.15
2026-262	04:10:47	73.39
2026-262	04:10:50	71.93
2026-262	04:10:53	68.66
2026-262	04:10:55	73.30
2026-262	04:10:58	71.19
2026-262	04:11:01	66.81
2026-262	04:11:03	71.54
2026-262	04:11:06	69.96
2026-262	04:11:09	68.47
2026-262	04:11:11	71.78
2026-262	04:11:14	67.28
2026-262	04:11:17	66.86
2026-262	04:11:19	72.01
2026-262	04:11:22	67.99
2026-262	04:11:25	68.03
2026-262	04:11:27	68.66
2026-262	04:11:30	66.63
2026-262	04:11:33	70.31
2026-262	04:11:35	65.38
2026-262	04:11:38	61.29
2026-262	04:11:41	66.39
2026-262	04:11:43	66.31
2026-262	04:11:46	68.17
2026-262	04:11:49	69.38
2026-262	04:11:51	63.88
2026-262	04:11:54	63.03
2026-262	04:11:57	64.82
2026-262	04:11:59	64.13
2026-262	04:12:02	65.95
2026-262	04:12:05	66.11
2026-262	04:12:07	64.68
2026-262	04:12:10	64.82
2026-262	04:12:13	65.40
2026-262	04:12:15	65.24
2026-262	04:12:18	63.53
2026-262	04:12:21	63.12
2026-262	04:12:23	63.17
2026-262	04:12:26	63.08
2026-262	04:12:29	63.86
2026-262	04:12:31	64.90
2026-262	04:12:34	65.23
2026-262	04:12:37	61.42
2026-262	04:12:39	61.34
2026-262	04:12:42	62.35
2026-262	04:12:45	62.10
2026-262	04:12:47	67.65
2026-262	04:12:50	64.45
2026-262	04:12:53	57.73
2026-262	04:12:55	58.22
2026-262	04:12:58	59.21
2026-262	04:13:01	58.68
2026-262	04:13:03	61.24
2026-262	04:13:06	64.27
2026-262	04:13:09	61.87
2026-262	04:13:11	62.41
2026-262	04:13:14	62.50
2026-262	04:13:17	60.10
2026-262	04:13:19	59.85
2026-262	04:13:22	58.64
2026-262	04:13:25	58.70
2026-262	04:13:27	59.83
2026-262	04:13:30	60.08
2026-262	04:13:33	59.51
2026-262	04:13:35	58.69
2026-262	04:13:38	57.82
2026-262	04:13:41	58.04
2026-262	04:13:43	57.47
2026-262	04:13:46	57.15
2026-262	04:13:49	58.45
2026-262	04:13:51	57.83
2026-262	04:13:54	57.92
2026-262	04:13:57	58.13
2026-262	04:13:59	56.69
2026-262	04:14:02	58.76
2026-262	04:14:05	58.16
2026-262	04:14:07	55.61
2026-262	04:14:10	56.87
2026-262	04:14:13	55.99
2026-262	04:14:15	53.80
2026-262	04:14:18	54.58
2026-262	04:14:21	55.67
2026-262	04:14:23	55.38
2026-262	04:14:26	56.35
2026-262	04:14:29	55.70
2026-262	04:14:31	54.75
2026-262	04:14:34	53.58
2026-262	04:14:37	53.41
2026-262	04:14:39	53.53
2026-262	04:14:42	54.12
2026-262	04:14:45	54.43
2026-262	04:14:47	53.84
2026-262	04:14:50	54.77
2026-262	04:14:53	54.03
2026-262	04:14:55	53.44
2026-262	04:14:58	54.13
2026-262	04:15:01	52.42
2026-262	04:15:03	51.82
2026-262	04:15:06	52.51
2026-262	04:15:09	51.37
2026-262	04:15:11	51.46
2026-262	04:15:14	51.92
2026-262	04:15:17	51.89
2026-262	04:15:19	51.50
2026-262	04:15:22	50.82
2026-262	04:15:25	50.20
2026-262	04:15:27	50.59
2026-262	04:15:30	49.79
2026-262	04:15:33	50.13
2026-262	04:15:35	50.21
2026-262	04:15:38	50.16
2026-262	04:15:41	50.07
2026-262	04:15:43	49.54
2026-262	04:15:46	48.94
2026-262	04:15:49	50.32
2026-262	04:15:51	49.65
2026-262	04:15:54	48.06
2026-262	04:15:57	48.42
2026-262	04:15:59	48.64
2026-262	04:16:02	47.24
2026-262	04:16:05	48.83
2026-262	04:16:07	48.87
2026-262	04:16:10	46.44
2026-262	04:16:13	46.46
2026-262	04:16:15	46.59
2026-262	04:16:18	46.12
2026-262	04:16:21	46.48
2026-262	04:16:23	46.07
2026-262	04:16:26	45.75
2026-262	04:16:29	45.57
2026-262	04:16:32	45.91
2026-262	04:16:34	46.05
2026-262	04:16:37	46.27
2026-262	04:16:40	46.09
2026-262	04:16:42	45.58
2026-262	04:16:45	44.99
2026-262	04:16:48	44.85
2026-262	04:16:50	44.64
2026-262	04:16:53	44.66
2026-262	04:16:56	45.10
2026-262	04:16:58	45.58
2026-262	04:17:01	45.59
2026-262	04:17:04	44.62
2026-262	04:17:06	44.31
2026-262	04:17:09	44.17
2026-262	04:17:12	44.07
2026-262	04:17:14	44.57
2026-262	04:17:17	44.44
2026-262	04:17:20	44.43
2026-262	04:17:22	43.87
2026-262	04:17:25	43.38
2026-262	04:17:28	43.14
2026-262	04:17:30	42.58
2026-262	04:17:33	42.37
2026-262	04:17:36	42.85
2026-262	04:17:38	42.49
2026-262	04:17:41	42.04
2026-262	04:17:44	41.88
2026-262	04:17:46	41.25
2026-262	04:17:49	40.70
2026-262	04:17:52	40.30
2026-262	04:17:54	40.42
2026-262	04:17:57	40.12
2026-262	04:18:00	39.74
2026-262	04:18:02	40.13
2026-262	04:18:05	39.38
2026-262	04:18:08	38.38
2026-262	04:18:10	38.46
2026-262	04:18:13	37.76
2026-262	04:18:16	37.12
2026-262	04:18:18	37.71
2026-262	04:18:21	37.18
2026-262	04:18:24	36.58
2026-262	04:18:26	36.56
2026-262	04:18:29	36.29
2026-262	04:18:32	35.85
2026-262	04:18:34	35.70
2026-262	04:18:37	35.64
2026-262	04:18:40	35.21
2026-262	04:18:42	35.29
2026-262	04:18:45	35.44
2026-262	04:18:48	34.91
2026-262	04:18:50	34.41
2026-262	04:18:53	34.25
2026-262	04:18:56	34.26
2026-262	04:18:58	34.00
2026-262	04:19:01	33.62
2026-262	04:19:04	33.75
2026-262	04:19:06	33.92
2026-262	04:19:09	33.58
2026-262	04:19:12	33.75
2026-262	04:19:14	33.55
2026-262	04:19:17	32.78
2026-262	04:19:20	32.80
2026-262	04:19:22	32.75
2026-262	04:19:25	32.50
2026-262	04:19:28	32.87
2026-262	04:19:30	32.92
2026-262	04:19:33	32.54
2026-262	04:19:36	32.35
2026-262	04:19:38	32.13
2026-262	04:19:41	32.01
2026-262	04:19:44	32.04
2026-262	04:19:46	31.94
2026-262	04:19:49	32.03
2026-262	04:19:52	31.92
2026-262	04:19:54	31.72
2026-262	04:19:57	31.61
2026-262	04:20:00	31.30
2026-262	04:20:02	31.04
2026-262	04:20:05	31.00
2026-262	04:20:08	30.78
2026-262	04:20:10	30.65
2026-262	04:20:13	30.73
2026-262	04:20:16	30.43
2026-262	04:20:18	30.12
2026-262	04:20:21	30.14
2026-262	04:20:24	29.85
2026-262	04:20:26	29.54
2026-262	04:20:29	29.37
2026-262	04:20:32	29.17
2026-262	04:20:34	28.89
2026-262	04:20:37	28.73
2026-262	04:20:40	28.69
2026-262	04:20:42	28.44
2026-262	04:20:45	28.21
2026-262	04:20:48	28.13
2026-262	04:20:50	27.95
2026-262	04:20:53	27.65
2026-262	04:20:56	27.50
2026-262	04:20:58	27.42
2026-262	04:21:01	27.15
2026-262	04:21:04	27.04
2026-262	04:21:06	27.05
2026-262	04:21:09	27.02
2026-262	04:21:12	26.81
2026-262	04:21:14	26.52
2026-262	04:21:17	26.53
2026-262	04:21:20	26.42
2026-262	04:21:22	26.32
2026-262	04:21:25	26.41
2026-262	04:21:28	26.31
2026-262	04:21:30	26.12
2026-262	04:21:33	26.04
2026-262	04:21:36	25.92
2026-262	04:21:38	25.83
2026-262	04:21:41	25.74
2026-262	04:21:44	25.73
2026-262	04:21:46	25.80
2026-262	04:21:49	25.71
2026-262	04:21:52	25.59
2026-262	04:21:54	25.64
2026-262	04:21:57	25.48
2026-262	04:22:00	25.16
2026-262	04:22:02	25.14
2026-262	04:22:05	25.17
2026-262	04:22:08	25.24
2026-262	04:22:11	25.26
2026-262	04:22:13	25.11
2026-262	04:22:16	25.02
2026-262	04:22:19	24.94
2026-262	04:22:21	24.75
2026-262	04:22:24	24.72
2026-262	04:22:27	24.72
2026-262	04:22:29	24.57
2026-262	04:22:32	24.55
2026-262	04:22:35	24.56
2026-262	04:22:37	24.49
2026-262	04:22:40	24.31
2026-262	04:22:43	24.31
2026-262	04:22:45	24.23
2026-262	04:22:48	23.95
2026-262	04:22:51	24.10
2026-262	04:22:53	24.12
2026-262	04:22:56	23.88
2026-262	04:22:59	23.82
2026-262	04:23:01	23.92
2026-262	04:23:04	23.91
2026-262	04:23:07	23.74
2026-262	04:23:09	23.75
2026-262	04:23:12	23.66
2026-262	04:23:15	23.53
2026-262	04:23:17	23.76
2026-262	04:23:20	23.66
2026-262	04:23:23	23.39
2026-262	04:23:25	23.50
2026-262	04:23:28	23.46
2026-262	04:23:31	23.33
2026-262	04:23:33	23.49
2026-262	04:23:36	23.35
2026-262	04:23:39	23.10
2026-262	04:23:41	23.18
2026-262	04:23:44	23.24
2026-262	04:23:47	23.12
2026-262	04:23:49	23.17
2026-262	04:23:52	23.14
2026-262	04:23:55	22.94
2026-262	04:23:57	22.99
2026-262	04:24:00	22.98
2026-262	04:24:03	22.95
2026-262	04:24:05	22.88
2026-262	04:24:08	22.70
2026-262	04:24:11	22.59
2026-262	04:24:13	22.53
2026-262	04:24:16	22.47
2026-262	04:24:19	22.45
2026-262	04:24:21	22.35
2026-262	04:24:24	22.21
2026-262	04:24:27	22.18
2026-262	04:24:29	21.98
2026-262	04:24:32	21.82
2026-262	04:24:35	21.83
2026-262	04:24:37	21.70
2026-262	04:24:40	21.45
2026-262	04:24:43	21.39
2026-262	04:24:45	21.34
2026-262	04:24:48	21.16
2026-262	04:24:51	21.09
2026-262	04:24:53	21.02
2026-262	04:24:56	20.87
2026-262	04:24:59	20.80
2026-262	04:25:01	20.72
2026-262	04:25:04	20.59
2026-262	04:25:07	20.41
2026-262	04:25:09	20.18
2026-262	04:25:12	20.07
2026-262	04:25:15	20.06
2026-262	04:25:17	19.85
2026-262	04:25:20	19.71
2026-262	04:25:23	19.65
2026-262	04:25:25	19.52
2026-262	04:25:28	19.48
2026-262	04:25:31	19.34
2026-262	04:25:33	19.16
2026-262	04:25:36	19.12
2026-262	04:25:39	19.04
2026-262	04:25:41	18.98
2026-262	04:25:44	18.91
2026-262	04:25:47	18.75
2026-262	04:25:49	18.69
2026-262	04:25:52	18.67
2026-262	04:25:55	18.57
2026-262	04:25:57	18.41
2026-262	04:26:00	18.24
2026-262	04:26:03	18.16
2026-262	04:26:05	18.06
2026-262	04:26:08	18.03
2026-262	04:26:11	18.00
2026-262	04:26:13	17.81
2026-262	04:26:16	17.66
2026-262	04:26:19	17.56
2026-262	04:26:21	17.49
2026-262	04:26:24	17.41
2026-262	04:26:27	17.30
2026-262	04:26:29	17.25
2026-262	04:26:32	17.18
2026-262	04:26:35	17.11
2026-262	04:26:37	17.05
2026-262	04:26:40	16.96
2026-262	04:26:43	16.85
2026-262	04:26:45	16.74
2026-262	04:26:48	16.73
2026-262	04:26:51	16.72
2026-262	04:26:53	16.59
2026-262	04:26:56	16.50
2026-262	04:26:59	16.43
2026-262	04:27:01	16.31
2026-262	04:27:04	16.25
2026-262	04:27:07	16.20
2026-262	04:27:09	16.13
2026-262	04:27:12	16.02
2026-262	04:27:15	15.98
2026-262	04:27:17	15.99
2026-262	04:27:20	15.91
2026-262	04:27:23	15.80
2026-262	04:27:25	15.73
2026-262	04:27:28	15.60
2026-262	04:27:31	15.53
2026-262	04:27:33	15.47
2026-262	04:27:36	15.41
2026-262	04:27:39	15.39
2026-262	04:27:41	15.30
2026-262	04:27:44	15.24
2026-262	04:27:47	15.18
2026-262	04:27:49	15.05
2026-262	04:27:52	14.99
2026-262	04:27:55	15.03
2026-262	04:27:58	15.01
2026-262	04:28:00	14.94
2026-262	04:28:03	14.85
2026-262	04:28:06	14.71
2026-262	04:28:08	14.59
2026-262	04:28:11	14.56
2026-262	04:28:14	14.54
2026-262	04:28:16	14.49
2026-262	04:28:19	14.48
2026-262	04:28:22	14.42
2026-262	04:28:24	14.39
2026-262	04:28:27	14.36
2026-262	04:28:30	14.21
2026-262	04:28:32	14.17
2026-262	04:28:35	14.10
2026-262	04:28:38	14.03
2026-262	04:28:40	14.00
2026-262	04:28:43	13.92
2026-262	04:28:46	13.83
2026-262	04:28:48	13.83
2026-262	04:28:51	13.75
2026-262	04:28:54	13.64
2026-262	04:28:56	13.57
2026-262	04:28:59	13.46
2026-262	04:29:02	13.35
2026-262	04:29:04	13.33
2026-262	04:29:07	13.33
2026-262	04:29:10	13.20
2026-262	04:29:12	13.02
2026-262	04:29:15	12.91
2026-262	04:29:18	12.83
2026-262	04:29:20	12.75
2026-262	04:29:23	12.72
2026-262	04:29:26	12.67
2026-262	04:29:28	12.50
2026-262	04:29:31	12.39
2026-262	04:29:34	12.39
2026-262	04:29:36	12.30
2026-262	04:29:39	12.14
2026-262	04:29:42	12.09
2026-262	04:29:44	12.04
2026-262	04:29:47	11.97
2026-262	04:29:50	11.89
2026-262	04:29:52	11.82
2026-262	04:29:55	11.70
2026-262	04:29:58	11.61
2026-262	04:30:00	11.58
2026-262	04:30:03	11.50
2026-262	04:30:06	11.33
2026-262	04:30:08	11.27
2026-262	04:30:11	11.23
2026-262	04:30:14	11.17
2026-262	04:30:16	11.13
2026-262	04:30:19	11.07
2026-262	04:30:22	10.91
2026-262	04:30:24	10.84
2026-262	04:30:27	10.83
2026-262	04:30:30	10.77
2026-262	04:30:32	10.69
2026-262	04:30:35	10.62
2026-262	04:30:38	10.50
2026-262	04:30:40	10.46
2026-262	04:30:43	10.44
2026-262	04:30:46	10.36
2026-262	04:30:48	10.30
2026-262	04:30:51	10.24
2026-262	04:30:54	10.20
2026-262	04:30:56	10.21
2026-262	04:30:59	10.12
2026-262	04:31:02	9.99
2026-262	04:31:04	9.96
2026-262	04:31:07	9.96
2026-262	04:31:10	9.91
2026-262	04:31:12	9.89
2026-262	04:31:15	9.85
2026-262	04:31:18	9.72
2026-262	04:31:20	9.64
2026-262	04:31:23	9.63
2026-262	04:31:26	9.58
2026-262	04:31:28	9.56
2026-262	04:31:31	9.56
2026-262	04:31:34	9.48
2026-262	04:31:36	9.43
2026-262	04:31:39	9.38
2026-262	04:31:42	9.35
2026-262	04:31:44	9.33
2026-262	04:31:47	9.29
2026-262	04:31:50	9.24
2026-262	04:31:52	9.20
2026-262	04:31:55	9.15
2026-262	04:31:58	9.10
2026-262	04:32:00	9.08
2026-262	04:32:03	9.04
2026-262	04:32:06	8.99
2026-262	04:32:08	8.94
2026-262	04:32:11	8.89
2026-262	04:32:14	8.83
2026-262	04:32:16	8.82
2026-262	04:32:19	8.80
2026-262	04:32:22	8.71
2026-262	04:32:24	8.70
2026-262	04:32:27	8.69
2026-262	04:32:30	8.65
2026-262	04:32:32	8.60
2026-262	04:32:35	8.54
2026-262	04:32:38	8.50
2026-262	04:32:40	8.52
2026-262	04:32:43	8.52
2026-262	04:32:46	8.49
2026-262	04:32:48	8.42
2026-262	04:32:51	8.35
2026-262	04:32:54	8.28
2026-262	04:32:56	8.24
2026-262	04:32:59	8.21
2026-262	04:33:02	8.15
2026-262	04:33:04	8.09
2026-262	04:33:07	8.05
2026-262	04:33:10	8.05
2026-262	04:33:12	8.02
2026-262	04:33:15	7.94
2026-262	04:33:18	7.86
2026-262	04:33:20	7.76
2026-262	04:33:23	7.71
2026-262	04:33:26	7.72
2026-262	04:33:28	7.64
2026-262	04:33:31	7.57
2026-262	04:33:34	7.55
2026-262	04:33:36	7.49
2026-262	04:33:39	7.48
2026-262	04:33:42	7.44
2026-262	04:33:45	7.34
2026-262	04:33:47	7.29
2026-262	04:33:50	7.24
2026-262	04:33:53	7.22
2026-262	04:33:55	7.19
2026-262	04:33:58	7.09
2026-262	04:34:01	7.03
2026-262	04:34:03	7.00
2026-262	04:34:06	6.96
2026-262	04:34:09	6.92
2026-262	04:34:11	6.86
2026-262	04:34:14	6.83
2026-262	04:34:17	6.76
2026-262	04:34:19	6.73
2026-262	04:34:22	6.69
2026-262	04:34:25	6.59
2026-262	04:34:27	6.53
2026-262	04:34:30	6.52
2026-262	04:34:33	6.51
2026-262	04:34:35	6.51
2026-262	04:34:38	6.47
2026-262	04:34:41	6.45
2026-262	04:34:43	6.42
2026-262	04:34:46	6.39
2026-262	04:34:49	6.36
2026-262	04:34:51	6.32
2026-262	04:34:54	6.28
2026-262	04:34:57	6.25
2026-262	04:34:59	6.22
2026-262	04:35:02	6.22
2026-262	04:35:05	6.16
2026-262	04:35:07	6.11
2026-262	04:35:10	6.09
2026-262	04:35:13	6.01
2026-262	04:35:15	5.96
2026-262	04:35:18	5.94
2026-262	04:35:21	5.88
2026-262	04:35:23	5.84
2026-262	04:35:26	5.83
2026-262	04:35:29	5.75
2026-262	04:35:31	5.70
2026-262	04:35:34	5.67
2026-262	04:35:37	5.62
2026-262	04:35:39	5.60
2026-262	04:35:42	5.57
2026-262	04:35:45	5.52
2026-262	04:35:47	5.46
2026-262	04:35:50	5.41
2026-262	04:35:53	5.40
2026-262	04:35:55	5.38
2026-262	04:35:58	5.35
2026-262	04:36:01	5.32
2026-262	04:36:03	5.28
2026-262	04:36:06	5.28
2026-262	04:36:09	5.28
2026-262	04:36:11	5.26
2026-262	04:36:14	5.22
2026-262	04:36:17	5.20
2026-262	04:36:19	5.18
2026-262	04:36:22	5.17
2026-262	04:36:25	5.16
2026-262	04:36:27	5.11
2026-262	04:36:30	5.09
2026-262	04:36:33	5.10
2026-262	04:36:35	5.08
2026-262	04:36:38	5.03
2026-262	04:36:41	4.99
2026-262	04:36:43	4.93
2026-262	04:36:46	4.90
2026-262	04:36:49	4.89
2026-262	04:36:51	4.88
2026-262	04:36:54	4.81
2026-262	04:36:57	4.76
2026-262	04:36:59	4.69
2026-262	04:37:02	4.63
2026-262	04:37:05	4.63
2026-262	04:37:07	4.57
2026-262	04:37:10	4.51
2026-262	04:37:13	4.50
2026-262	04:37:15	4.45
2026-262	04:37:18	4.42
2026-262	04:37:21	4.36
2026-262	04:37:23	4.30
2026-262	04:37:26	4.27
2026-262	04:37:29	4.23
2026-262	04:37:31	4.20
2026-262	04:37:34	4.16
2026-262	04:37:37	4.11
2026-262	04:37:39	4.08
2026-262	04:37:42	4.03
2026-262	04:37:45	4.00
2026-262	04:37:47	3.97
2026-262	04:37:50	3.90
2026-262	04:37:53	3.87
2026-262	04:37:55	3.86
2026-262	04:37:58	3.83
2026-262	04:38:01	3.80
2026-262	04:38:03	3.76
2026-262	04:38:06	3.71
2026-262	04:38:09	3.68
2026-262	04:38:11	3.66
2026-262	04:38:14	3.64
2026-262	04:38:17	3.58
2026-262	04:38:19	3.56
2026-262	04:38:22	3.54
2026-262	04:38:25	3.52
2026-262	04:38:27	3.49
2026-262	04:38:30	3.46
2026-262	04:38:33	3.42
2026-262	04:38:35	3.39
2026-262	04:38:38	3.37
2026-262	04:38:41	3.37
2026-262	04:38:43	3.32
2026-262	04:38:46	3.30
2026-262	04:38:49	3.28
2026-262	04:38:51	3.25
2026-262	04:38:54	3.23
2026-262	04:38:57	3.21
2026-262	04:38:59	3.19
2026-262	04:39:02	3.17
2026-262	04:39:05	3.16
2026-262	04:39:07	3.15
2026-262	04:39:10	3.12
2026-262	04:39:13	3.08
2026-262	04:39:15	3.07
2026-262	04:39:18	3.05
2026-262	04:39:21	3.03
2026-262	04:39:24	3.01
2026-262	04:39:26	2.98
2026-262	04:39:29	2.96
2026-262	04:39:32	2.94
2026-262	04:39:34	2.93
2026-262	04:39:37	2.91
2026-262	04:39:40	2.88
2026-262	04:39:42	2.85
2026-262	04:39:45	2.84
2026-262	04:39:48	2.82
2026-262	04:39:50	2.80
2026-262	04:39:53	2.79
2026-262	04:39:56	2.76
2026-262	04:39:58	2.73
2026-262	04:40:01	2.72
2026-262	04:40:04	2.71
2026-262	04:40:06	2.68
2026-262	04:40:09	2.65
2026-262	04:40:12	2.63
2026-262	04:40:14	2.61
2026-262	04:40:17	2.60
2026-262	04:40:20	2.57
2026-262	04:40:22	2.55
2026-262	04:40:25	2.54
2026-262	04:40:28	2.52
2026-262	04:40:30	2.50
2026-262	04:40:33	2.48
2026-262	04:40:36	2.45
2026-262	04:40:38	2.42
2026-262	04:40:41	2.41
2026-262	04:40:44	2.41
2026-262	04:40:46	2.37
2026-262	04:40:49	2.35
2026-262	04:40:52	2.32
2026-262	04:40:54	2.31
2026-262	04:40:57	2.31
2026-262	04:41:00	2.28
2026-262	04:41:02	2.25
2026-262	04:41:05	2.25
2026-262	04:41:08	2.23
2026-262	04:41:10	2.22
2026-262	04:41:13	2.20
2026-262	04:41:16	2.18
2026-262	04:41:18	2.17
2026-262	04:41:21	2.14
2026-262	04:41:24	2.13
2026-262	04:41:26	2.11
2026-262	04:41:29	2.08
2026-262	04:41:32	2.09
2026-262	04:41:34	2.06
2026-262	04:41:37	2.04
2026-262	04:41:40	2.02
2026-262	04:41:42	2.00
2026-262	04:41:45	1.99
2026-262	04:41:48	1.98
2026-262	04:41:50	1.98
2026-262	04:41:53	1.97
2026-262	04:41:56	1.94
2026-262	04:41:58	1.92
2026-262	04:42:01	1.90
2026-262	04:42:04	1.90
2026-262	04:42:06	1.89
2026-262	04:42:09	1.85
2026-262	04:42:12	1.85
2026-262	04:42:14	1.84
2026-262	04:42:17	1.82
2026-262	04:42:20	1.81
2026-262	04:42:22	1.78
2026-262	04:42:25	1.77
2026-262	04:42:28	1.76
2026-262	04:42:30	1.74
2026-262	04:42:33	1.73
2026-262	04:42:36	1.71
2026-262	04:42:38	1.70
2026-262	04:42:41	1.69
2026-262	04:42:44	1.68
2026-262	04:42:46	1.67
2026-262	04:42:49	1.65
2026-262	04:42:52	1.63
2026-262	04:42:54	1.61
2026-262	04:42:57	1.61
2026-262	04:43:00	1.61
2026-262	04:43:02	1.59
2026-262	04:43:05	1.56
2026-262	04:43:08	1.56
2026-262	04:43:10	1.54
2026-262	04:43:13	1.53
2026-262	04:43:16	1.52
2026-262	04:43:18	1.50
2026-262	04:43:21	1.50
2026-262	04:43:24	1.49
2026-262	04:43:26	1.48
2026-262	04:43:29	1.47
2026-262	04:43:32	1.45
2026-262	04:43:34	1.42
2026-262	04:43:37	1.42
2026-262	04:43:40	1.43
2026-262	04:43:42	1.42
2026-262	04:43:45	1.38
2026-262	04:43:48	1.37
2026-262	04:43:50	1.36
2026-262	04:43:53	1.35
2026-262	04:43:56	1.34
2026-262	04:43:58	1.32
2026-262	04:44:01	1.30
2026-262	04:44:04	1.30
2026-262	04:44:06	1.30
2026-262	04:44:09	1.29
2026-262	04:44:12	1.27
2026-262	04:44:14	1.26
2026-262	04:44:17	1.24
2026-262	04:44:20	1.24
2026-262	04:44:22	1.24
2026-262	04:44:25	1.21
2026-262	04:44:28	1.20
2026-262	04:44:30	1.20
2026-262	04:44:33	1.19
2026-262	04:44:36	1.18
2026-262	04:44:38	1.17
2026-262	04:44:41	1.16
2026-262	04:44:44	1.15
2026-262	04:44:46	1.15
2026-262	04:44:49	1.14
2026-262	04:44:52	1.12
2026-262	04:44:54	1.12
2026-262	04:44:57	1.10
2026-262	04:45:00	1.08
2026-262	04:45:02	1.08
2026-262	04:45:05	1.07
2026-262	04:45:08	1.06
2026-262	04:45:11	1.06
2026-262	04:45:13	1.05
2026-262	04:45:16	1.04
2026-262	04:45:19	1.02
2026-262	04:45:21	1.01
2026-262	04:45:24	1.02
2026-262	04:45:27	1.00
2026-262	04:45:29	0.99
2026-262	04:45:32	0.98
2026-262	04:45:35	0.98
2026-262	04:45:37	0.98
2026-262	04:45:40	0.97
2026-262	04:45:43	0.97
2026-262	04:45:45	0.96
2026-262	04:45:48	0.94
2026-262	04:45:51	0.95
2026-262	04:45:53	0.94
2026-262	04:45:56	0.92
2026-262	04:45:59	0.91
2026-262	04:46:01	0.92
2026-262	04:46:04	0.91
2026-262	04:46:07	0.91
2026-262	04:46:09	0.91
2026-262	04:46:12	0.89
2026-262	04:46:15	0.87
2026-262	04:46:17	0.88
2026-262	04:46:20	0.87
2026-262	04:46:23	0.86
2026-262	04:46:25	0.86
2026-262	04:46:28	0.83
2026-262	04:46:31	0.82
2026-262	04:46:33	0.83
2026-262	04:46:36	0.83
2026-262	04:46:39	0.81
2026-262	04:46:41	0.80
2026-262	04:46:44	0.79
2026-262	04:46:47	0.77
2026-262	04:46:49	0.77
2026-262	04:46:52	0.77
2026-262	04:46:55	0.75
2026-262	04:46:57	0.74
2026-262	04:47:00	0.73
2026-262	04:47:03	0.70
2026-262	04:47:05	0.69
2026-262	04:47:08	0.69
2026-262	04:47:11	0.69
2026-262	04:47:13	0.68
2026-262	04:47:16	0.67
2026-262	04:47:19	0.66
2026-262	04:47:21	0.65
2026-262	04:47:24	0.65
2026-262	04:47:27	0.63
2026-262	04:47:29	0.61
2026-262	04:47:32	0.60
2026-262	04:47:35	0.60
2026-262	04:47:37	0.59
2026-262	04:47:40	0.58
2026-262	04:47:43	0.57
2026-262	04:47:45	0.57
2026-262	04:47:48	0.56
2026-262	04:47:51	0.55
2026-262	04:47:53	0.55
2026-262	04:47:56	0.54
2026-262	04:47:59	0.53
2026-262	04:48:01	0.52
2026-262	04:48:04	0.52
2026-262	04:48:07	0.51
2026-262	04:48:09	0.49
2026-262	04:48:12	0.49
2026-262	04:48:15	0.49
2026-262	04:48:17	0.48
2026-262	04:48:20	0.47
2026-262	04:48:23	0.47
2026-262	04:48:25	0.46
2026-262	04:48:28	0.46
2026-262	04:48:31	0.46
2026-262	04:48:33	0.46
2026-262	04:48:36	0.45
2026-262	04:48:39	0.44
2026-262	04:48:41	0.43
2026-262	04:48:44	0.42
2026-262	04:48:47	0.41
2026-262	04:48:49	0.41
2026-262	04:48:52	0.41
2026-262	04:48:55	0.41
2026-262	04:48:57	0.40
2026-262	04:49:00	0.40
2026-262	04:49:03	0.39
2026-262	04:49:05	0.39
2026-262	04:49:08	0.38
2026-262	04:49:11	0.38
2026-262	04:49:13	0.37
2026-262	04:49:16	0.37
2026-262	04:49:19	0.36
2026-262	04:49:21	0.36
2026-262	04:49:24	0.35
2026-262	04:49:27	0.35
2026-262	04:49:29	0.35
2026-262	04:49:32	0.34
2026-262	04:49:35	0.34
2026-262	04:49:37	0.33
2026-262	04:49:40	0.32
2026-262	04:49:43	0.32
2026-262	04:49:45	0.32
2026-262	04:49:48	0.31
2026-262	04:49:51	0.31
2026-262	04:49:53	0.31
2026-262	04:49:56	0.30
2026-262	04:49:59	0.30
2026-262	04:50:01	0.29
2026-262	04:50:04	0.29
2026-262	04:50:07	0.29
2026-262	04:50:09	0.28
2026-262	04:50:12	0.28
2026-262	04:50:15	0.28
2026-262	04:50:17	0.28
2026-262	04:50:20	0.28
2026-262	04:50:23	0.27
2026-262	04:50:25	0.27
2026-262	04:50:28	0.26
2026-262	04:50:31	0.26
2026-262	04:50:33	0.25
2026-262	04:50:36	0.25
2026-262	04:50:39	0.25
2026-262	04:50:41	0.25
2026-262	04:50:44	0.25
2026-262	04:50:47	0.24
2026-262	04:50:49	0.23
2026-262	04:50:52	0.23
2026-262	04:50:55	0.23
2026-262	04:50:58	0.22
2026-262	04:51:00	0.22
2026-262	04:51:03	0.22
2026-262	04:51:06	0.22
2026-262	04:51:08	0.21
2026-262	04:51:11	0.21
2026-262	04:51:14	0.21
2026-262	04:51:16	0.20
2026-262	04:51:19	0.20
2026-262	04:51:22	0.19
2026-262	04:51:24	0.20
2026-262	04:51:27	0.20
2026-262	04:51:30	0.19
2026-262	04:51:32	0.19
2026-262	04:51:35	0.19
2026-262	04:51:38	0.19
2026-262	04:51:40	0.19
2026-262	04:51:43	0.18
2026-262	04:51:46	0.17
2026-262	04:51:48	0.17
2026-262	04:51:51	0.17
2026-262	04:51:54	0.17
2026-262	04:51:56	0.17
2026-262	04:51:59	0.17
2026-262	04:52:02	0.16
2026-262	04:52:04	0.16
2026-262	04:52:07	0.16
2026-262	04:52:10	0.15
2026-262	04:52:12	0.15
2026-262	04:52:15	0.15
2026-262	04:52:18	0.15
2026-262	04:52:20	0.15
2026-262	04:52:23	0.15
2026-262	04:52:26	0.15
2026-262	04:52:28	0.15
2026-262	04:52:31	0.14
2026-262	04:52:34	0.14
2026-262	04:52:36	0.14
2026-262	04:52:39	0.14
2026-262	04:52:42	0.14
2026-262	04:52:44	0.14
2026-262	04:52:47	0.13
2026-262	04:52:50	0.13
2026-262	04:52:52	0.12
2026-262	04:52:55	0.12
2026-262	04:52:58	0.13
2026-262	04:53:00	0.13
2026-262	04:53:03	0.13
2026-262	04:53:06	0.12
2026-262	04:53:08	0.12
2026-262	04:53:11	0.12
2026-262	04:53:14	0.12
2026-262	04:53:16	0.12
2026-262	04:53:19	0.11
2026-262	04:53:22	0.11
2026-262	04:53:24	0.11
2026-262	04:53:27	0.11
2026-262	04:53:30	0.11
2026-262	04:53:32	0.10
2026-262	04:53:35	0.10
2026-262	04:53:38	0.10
2026-262	04:53:40	0.09
2026-262	04:53:43	0.09
2026-262	04:53:46	0.09
2026-262	04:53:48	0.09
2026-262	04:53:51	0.09
2026-262	04:53:54	0.09
2026-262	04:53:56	0.09
2026-262	04:53:59	0.08
2026-262	04:54:02	0.07
2026-262	04:54:04	0.07
2026-262	04:54:07	0.07
2026-262	04:54:10	0.07
2026-262	04:54:12	0.07
2026-262	04:54:15	0.07
2026-262	04:54:18	0.06
2026-262	04:54:20	0.06
2026-262	04:54:23	0.06
2026-262	04:54:26	0.05
2026-262	04:54:28	0.05
2026-262	04:54:31	0.05
2026-262	04:54:34	0.05
2026-262	04:54:36	0.05
2026-262	04:54:39	0.04
2026-262	04:54:42	0.05
2026-262	04:54:44	0.04
2026-262	04:54:47	0.04
2026-262	04:54:50	0.04
2026-262	04:54:52	0.04
2026-262	04:54:55	0.03
2026-262	04:54:58	0.03
2026-262	04:55:00	0.03
2026-262	04:55:03	0.04
2026-262	04:55:06	0.03
2026-262	04:55:08	0.03
2026-262	04:55:11	0.03
2026-262	04:55:14	0.03
2026-262	04:55:16	0.03
2026-262	04:55:19	0.03
2026-262	04:55:22	0.03
2026-262	04:55:24	0.03
2026-262	04:55:27	0.03
2026-262	04:55:30	0.03
2026-262	04:55:32	0.03
2026-262	04:55:35	0.03
2026-262	04:55:38	0.03
2026-262	04:55:40	0.03
2026-262	04:55:43	0.02
2026-262	04:55:46	0.02
2026-262	04:55:48	0.02
2026-262	04:55:51	0.02
2026-262	04:55:54	0.02
2026-262	04:55:56	0.03
2026-262	04:55:59	0.03
2026-262	04:56:02	0.02
2026-262	04:56:04	0.02
2026-262	04:56:07	0.03
2026-262	04:56:10	0.03
2026-262	04:56:12	0.03
2026-262	04:56:15	0.03
2026-262	04:56:18	0.03
2026-262	04:56:20	0.02
2026-262	04:56:23	0.02
2026-262	04:56:26	0.02
2026-262	04:56:28	0.02
2026-262	04:56:31	0.02
2026-262	04:56:34	0.02
2026-262	04:56:37	0.02
2026-262	04:56:39	0.02
2026-262	04:56:42	0.02
2026-262	04:56:45	0.01
2026-262	04:56:47	0.02
2026-262	04:56:50	0.02
2026-262	04:56:53	0.02
2026-262	04:56:55	0.02
2026-262	04:56:58	0.02
2026-262	04:57:01	0.02
2026-262	04:57:03	0.02
2026-262	04:57:06	0.02
2026-262	04:57:09	0.02
2026-262	04:57:11	0.02
2026-262	04:57:14	0.01
2026-262	04:57:17	0.01
2026-262	04:57:19	0.02
2026-262	04:57:22	0.02
2026-262	04:57:25	0.01
2026-262	04:57:27	0.01
2026-262	04:57:30	0.01
2026-262	04:57:33	0.01
2026-262	04:57:35	0.01
2026-262	04:57:38	0.01
2026-262	04:57:41	0.01
2026-262	04:57:43	0.01
2026-262	04:57:46	0.01
2026-262	04:57:49	0.01
2026-262	04:57:51	0.01
2026-262	04:57:54	0.01
2026-262	04:57:57	0.01
2026-262	04:57:59	0.01
2026-262	04:58:02	0.01
2026-262	04:58:05	0.01
2026-262	04:58:07	0.01
2026-262	04:58:10	0.01
2026-262	04:58:13	0.01
2026-262	04:58:15	0.01
2026-262	04:58:18	0.01
2026-262	04:58:21	0.01
2026-262	04:58:23	0.01
2026-262	04:58:26	0.01
2026-262	04:58:29	0.01
2026-262	04:58:31	0.01
2026-262	04:58:34	0.01
2026-262	04:58:37	0.01
2026-262	04:58:39	0.01
2026-262	04:58:42	0.01
2026-262	04:58:45	0.01
2026-262	04:58:47	0.01
2026-262	04:58:50	0.01
2026-262	04:58:53	0.01
2026-262	04:58:55	0.01
2026-262	04:58:58	0.01
2026-262	04:59:01	0.01
2026-262	04:59:03	0.01
2026-262	04:59:06	0.01
2026-262	04:59:09	0.01
2026-262	04:59:11	0.01
2026-262	04:59:14	0.01
2026-262	04:59:17	0.01
2026-262	04:59:19	0.01
2026-262	04:59:22	0.01
2026-262	04:59:25	0.01
2026-262	04:59:27	0.01
2026-262	04:59:30	0.01
2026-262	04:59:33	0.01
2026-262	04:59:35	0.01
2026-262	04:59:38	0.01
2026-262	04:59:41	0.01
2026-262	04:59:43	0.01
2026-262	04:59:46	0.01
2026-262	04:59:49	0.01
2026-262	04:59:51	0.01
2026-262	04:59:54	0.01
2026-262	04:59:57	0.00
2026-262	04:59:59	0.01
2026-262	05:00:02	0.01
2026-262	05:00:05	0.01
2026-262	05:00:07	0.01
2026-262	05:00:10	0.00
2026-262	05:00:13	0.00
2026-262	05:00:15	0.01
2026-262	05:00:18	0.01
2026-262	05:00:21	0.01
2026-262	05:00:23	0.00
2026-262	05:00:26	0.01
2026-262	05:00:29	0.01
2026-262	05:00:31	0.01
2026-262	05:00:34	0.01
2026-262	05:00:37	0.00
2026-262	05:00:39	0.00
2026-262	05:00:42	0.01
2026-262	05:00:45	0.01
2026-262	05:00:47	0.01
2026-262	05:00:50	0.01
2026-262	05:00:53	0.01
2026-262	05:00:55	0.01
2026-262	05:00:58	0.01
2026-262	05:01:01	0.01
2026-262	05:01:03	0.00
2026-262	05:01:06	0.00
2026-262	05:01:09	0.01
2026-262	05:01:11	0.01
2026-262	05:01:14	0.01
2026-262	05:01:17	0.00
2026-262	05:01:19	0.00
2026-262	05:01:22	0.01
2026-262	05:01:25	0.01
2026-262	05:01:27	0.00
2026-262	05:01:30	0.00
2026-262	05:01:33	0.00
2026-262	05:01:35	0.00
2026-262	05:01:38	0.00
2026-262	05:01:41	0.00
2026-262	05:01:43	0.00
2026-262	05:01:46	0.00
2026-262	05:01:49	0.00
2026-262	05:01:51	0.00
2026-262	05:01:54	0.01
2026-262	05:01:57	0.00
2026-262	05:01:59	0.00
2026-262	05:02:02	0.00
2026-262	05:02:05	0.01
2026-262	05:02:07	0.01
2026-262	05:02:10	0.01
2026-262	05:02:13	0.00
2026-262	05:02:15	0.00
2026-262	05:02:18	0.01
2026-262	05:02:21	0.00
2026-262	05:02:24	0.00
2026-262	05:02:26	0.00
2026-262	05:02:29	0.00
2026-262	05:02:32	0.01
2026-262	05:02:34	0.01
2026-262	05:02:37	0.01
2026-262	05:02:40	0.01
2026-262	05:02:42	0.01
2026-262	05:02:45	0.01
2026-262	05:02:48	0.01
2026-262	05:02:50	0.00
2026-262	05:02:53	0.00
2026-262	05:02:56	0.00
2026-262	05:02:58	0.00
2026-262	05:03:01	0.01
2026-262	05:03:04	0.00
2026-262	05:03:06	0.00
2026-262	05:03:09	0.00
2026-262	05:03:12	0.01
2026-262	05:03:14	0.00
2026-262	05:03:17	0.00
2026-262	05:03:20	0.00
2026-262	05:03:22	0.00
2026-262	05:03:25	0.00
2026-262	05:03:28	0.01
2026-262	05:03:30	0.01
2026-262	05:03:33	0.01
2026-262	05:03:36	0.00
2026-262	05:03:38	0.01
2026-262	05:03:41	0.01
2026-262	05:03:44	0.00
2026-262	05:03:46	0.00
2026-262	05:03:49	0.00
2026-262	05:03:52	0.01
2026-262	05:03:54	0.01
2026-262	05:03:57	0.01
2026-262	05:04:00	0.00
2026-262	05:04:02	0.00
2026-262	05:04:05	0.00
2026-262	05:04:08	0.01
2026-262	05:04:10	0.01
2026-262	05:04:13	0.00
2026-262	05:04:16	0.00
2026-262	05:04:18	0.00
2026-262	05:04:21	0.00
2026-262	05:04:24	0.00
2026-262	05:04:26	0.00
2026-262	05:04:29	0.00
2026-262	05:04:32	0.00
2026-262	05:04:34	0.00
2026-262	05:04:37	0.00
2026-262	05:04:40	0.00
2026-262	05:04:42	0.00
2026-262	05:04:45	0.00
2026-262	05:04:48	0.01
2026-262	05:04:50	0.01
2026-262	05:04:53	0.01
2026-262	05:04:56	0.00
2026-262	05:04:58	0.00
2026-262	05:05:01	0.00
2026-262	05:05:04	0.00
2026-262	05:05:06	0.00
2026-262	05:05:09	0.00
2026-262	05:05:12	0.00
2026-262	05:05:14	0.00
2026-262	05:05:17	0.00
2026-262	05:05:20	0.00
2026-262	05:05:22	0.00
2026-262	05:05:25	0.00
2026-262	05:05:28	0.01
2026-262	05:05:30	0.01
2026-262	05:05:33	0.01
2026-262	05:05:36	0.01
2026-262	05:05:38	0.01
2026-262	05:05:41	0.01
2026-262	05:05:44	0.01
2026-262	05:05:46	0.01
2026-262	05:05:49	0.01
2026-262	05:05:52	0.01
2026-262	05:05:54	0.01
2026-262	05:05:57	0.01
2026-262	05:06:00	0.01
2026-262	05:06:02	0.00
2026-262	05:06:05	0.00
2026-262	05:06:08	0.00
2026-262	05:06:10	0.00
2026-262	05:06:13	0.00
2026-262	05:06:16	0.00
2026-262	05:06:18	0.00
2026-262	05:06:21	0.00
2026-262	05:06:24	0.00
2026-262	05:06:26	0.01
2026-262	05:06:29	0.00
2026-262	05:06:32	0.00
2026-262	05:06:34	0.00
2026-262	05:06:37	0.00
2026-262	05:06:40	0.00
2026-262	05:06:42	0.00
2026-262	05:06:45	0.00
2026-262	05:06:48	0.00
2026-262	05:06:50	0.01
2026-262	05:06:53	0.01
2026-262	05:06:56	0.00
2026-262	05:06:58	0.00
2026-262	05:07:01	0.00
2026-262	05:07:04	0.00
2026-262	05:07:06	0.00
2026-262	05:07:09	0.00
2026-262	05:07:12	0.00
2026-262	05:07:14	0.00
2026-262	05:07:17	0.00
2026-262	05:07:20	0.00
2026-262	05:07:22	0.00
2026-262	05:07:25	0.00
2026-262	05:07:28	0.00
2026-262	05:07:30	0.00
2026-262	05:07:33	0.01
2026-262	05:07:36	0.00
2026-262	05:07:38	0.00
2026-262	05:07:41	0.01
2026-262	05:07:44	0.00
2026-262	05:07:46	0.00
2026-262	05:07:49	0.01
2026-262	05:07:52	0.00
2026-262	05:07:54	0.00
2026-262	05:07:57	0.00
2026-262	05:08:00	0.01
2026-262	05:08:02	0.00
2026-262	05:08:05	0.00
2026-262	05:08:08	0.00
2026-262	05:08:11	0.00
2026-262	05:08:13	0.00
2026-262	05:08:16	0.00
2026-262	05:08:19	0.00
2026-262	05:08:21	0.00
2026-262	05:08:24	0.00
2026-262	05:08:27	0.00
2026-262	05:08:29	0.00
2026-262	05:08:32	0.00
2026-262	05:08:35	0.00
2026-262	05:08:37	0.00
2026-262	05:08:40	0.01
2026-262	05:08:43	0.01
2026-262	05:08:45	0.01
2026-262	05:08:48	0.00
2026-262	05:08:51	0.00
2026-262	05:08:53	0.00
2026-262	05:08:56	0.00
2026-262	05:08:59	0.00
2026-262	05:09:01	0.00
2026-262	05:09:04	0.00
2026-262	05:09:07	0.00
2026-262	05:09:09	0.00
2026-262	05:09:12	0.00
2026-262	05:09:15	0.00
2026-262	05:09:17	0.00
2026-262	05:09:20	0.00
2026-262	05:09:23	0.01
2026-262	05:09:25	0.00
2026-262	05:09:28	0.00
2026-262	05:09:31	0.00
2026-262	05:09:33	0.00
2026-262	05:09:36	0.00
2026-262	05:09:39	0.00
2026-262	05:09:41	0.00
2026-262	05:09:44	0.00
2026-262	05:09:47	0.00
2026-262	05:09:49	0.00
2026-262	05:09:52	0.00
2026-262	05:09:55	0.00
2026-262	05:09:57	0.00
2026-262	05:10:00	0.00
2026-262	05:10:03	0.00
2026-262	05:10:05	0.00
2026-262	05:10:08	0.00
2026-262	05:10:11	0.00
2026-262	05:10:13	0.00
2026-262	05:10:16	0.00
2026-262	05:10:19	0.00
2026-262	05:10:21	0.00
2026-262	05:10:24	0.00
2026-262	05:10:27	0.00
2026-262	05:10:29	0.01
2026-262	05:10:32	0.01
2026-262	05:10:35	0.00
2026-262	05:10:37	0.00
2026-262	05:10:40	0.00
2026-262	05:10:43	0.01
2026-262	05:10:45	0.01
2026-262	05:10:48	0.01
2026-262	05:10:51	0.00
2026-262	05:10:53	0.00
2026-262	05:10:56	0.00
2026-262	05:10:59	0.01
2026-262	05:11:01	0.01
2026-262	05:11:04	0.00
2026-262	05:11:07	0.00
2026-262	05:11:09	0.00
2026-262	05:11:12	0.01
2026-262	05:11:15	0.01
2026-262	05:11:17	0.00
2026-262	05:11:20	0.00
2026-262	05:11:23	0.00
2026-262	05:11:25	0.00
2026-262	05:11:28	0.00
2026-262	05:11:31	0.00
2026-262	05:11:33	0.00
2026-262	05:11:36	0.00
2026-262	05:11:39	0.01
2026-262	05:11:41	0.00
2026-262	05:11:44	0.00
2026-262	05:11:47	0.00
2026-262	05:11:49	0.01
2026-262	05:11:52	0.01
2026-262	05:11:55	0.01
2026-262	05:11:57	0.00
2026-262	05:12:00	0.00
2026-262	05:12:03	0.00
2026-262	05:12:05	0.01
2026-262	05:12:08	0.01
2026-262	05:12:11	0.00
2026-262	05:12:13	0.00
2026-262	05:12:16	0.00
2026-262	05:12:19	0.00
2026-262	05:12:21	0.01
2026-262	05:12:24	0.01
2026-262	05:12:27	0.00
2026-262	05:12:29	0.01
2026-262	05:12:32	0.01
2026-262	05:12:35	0.01
2026-262	05:12:37	0.01
2026-262	05:12:40	0.01
2026-262	05:12:43	0.01
2026-262	05:12:45	0.01
2026-262	05:12:48	0.00
2026-262	05:12:51	0.00
2026-262	05:12:53	0.00
2026-262	05:12:56	0.01
2026-262	05:12:59	0.01
2026-262	05:13:01	0.01
2026-262	05:13:04	0.01
2026-262	05:13:07	0.01
2026-262	05:13:09	0.01
2026-262	05:13:12	0.01
2026-262	05:13:15	0.01
2026-262	05:13:17	0.00
2026-262	05:13:20	0.01
2026-262	05:13:23	0.01
2026-262	05:13:25	0.00
2026-262	05:13:28	0.00
2026-262	05:13:31	0.00
2026-262	05:13:33	0.00
2026-262	05:13:36	0.00
2026-262	05:13:39	0.00
2026-262	05:13:41	0.01
2026-262	05:13:44	0.01
2026-262	05:13:47	0.01
2026-262	05:13:50	0.01
2026-262	05:13:52	0.01
2026-262	05:13:55	0.01
2026-262	05:13:58	0.01
2026-262	05:14:00	0.01
2026-262	05:14:03	0.00
2026-262	05:14:06	0.01
2026-262	05:14:08	0.01
2026-262	05:14:11	0.01
2026-262	05:14:14	0.00
2026-262	05:14:16	0.01
2026-262	05:14:19	0.01
2026-262	05:14:22	0.01
2026-262	05:14:24	0.01
2026-262	05:14:27	0.00
2026-262	05:14:30	0.00
2026-262	05:14:32	0.01
2026-262	05:14:35	0.01
2026-262	05:14:38	0.01
2026-262	05:14:40	0.00
2026-262	05:14:43	0.00
2026-262	05:14:46	0.00
2026-262	05:14:48	0.00
2026-262	05:14:51	0.01
2026-262	05:14:54	0.00
2026-262	05:14:56	0.00
2026-262	05:14:59	0.00
2026-262	05:15:02	0.01
2026-262	05:15:04	0.01
2026-262	05:15:07	0.00
2026-262	05:15:10	0.00
2026-262	05:15:12	0.00
2026-262	05:15:15	0.00
2026-262	05:15:18	0.00
2026-262	05:15:20	0.01
2026-262	05:15:23	0.00
2026-262	05:15:26	0.00
2026-262	05:15:28	0.00
2026-262	05:15:31	0.00
2026-262	05:15:34	0.00
2026-262	05:15:36	0.00
2026-262	05:15:39	0.01
2026-262	05:15:42	0.01
2026-262	05:15:44	0.01
2026-262	05:15:47	0.01
2026-262	05:15:50	0.00
2026-262	05:15:52	0.01
2026-262	05:15:55	0.01
2026-262	05:15:58	0.01
2026-262	05:16:00	0.01
2026-262	05:16:03	0.00
2026-262	05:16:06	0.00
2026-262	05:16:08	0.00
2026-262	05:16:11	0.01
2026-262	05:16:14	0.01
2026-262	05:16:16	0.01
2026-262	05:16:19	0.00
2026-262	05:16:22	0.01
2026-262	05:16:24	0.00
2026-262	05:16:27	0.00
2026-262	05:16:30	0.00
2026-262	05:16:32	0.00
2026-262	05:16:35	0.00
2026-262	05:16:38	0.00
2026-262	05:16:40	0.00
2026-262	05:16:43	0.00
2026-262	05:16:46	0.00
2026-262	05:16:48	0.00
2026-262	05:16:51	0.01
2026-262	05:16:54	0.01
2026-262	05:16:56	0.01
2026-262	05:16:59	0.01
2026-262	05:17:02	0.01
2026-262	05:17:04	0.01
2026-262	05:17:07	0.01
2026-262	05:17:10	0.01
2026-262	05:17:12	0.01
2026-262	05:17:15	0.01
2026-262	05:17:18	0.01
2026-262	05:17:20	0.01
2026-262	05:17:23	0.01
2026-262	05:17:26	0.00
2026-262	05:17:28	0.01
2026-262	05:17:31	0.01
2026-262	05:17:34	0.01
2026-262	05:17:36	0.01
2026-262	05:17:39	0.01
2026-262	05:17:42	0.01
2026-262	05:17:44	0.01
2026-262	05:17:47	0.00
2026-262	05:17:50	0.01
2026-262	05:17:52	0.01
2026-262	05:17:55	0.00
2026-262	05:17:58	0.00
2026-262	05:18:00	0.01
2026-262	05:18:03	0.01
2026-262	05:18:06	0.01
2026-262	05:18:08	0.00
2026-262	05:18:11	0.00
2026-262	05:18:14	0.01
2026-262	05:18:16	0.01
2026-262	05:18:19	0.01
2026-262	05:18:22	0.01
2026-262	05:18:24	0.01
2026-262	05:18:27	0.01
2026-262	05:18:30	0.01
2026-262	05:18:32	0.00
2026-262	05:18:35	0.00
2026-262	05:18:38	0.01
2026-262	05:18:40	0.01
2026-262	05:18:43	0.01
2026-262	05:18:46	0.00
2026-262	05:18:48	0.00
2026-262	05:18:51	0.00
2026-262	05:18:54	0.01
2026-262	05:18:56	0.01
2026-262	05:18:59	0.00
2026-262	05:19:02	0.00
2026-262	05:19:04	0.01
2026-262	05:19:07	0.01
2026-262	05:19:10	0.01
2026-262	05:19:12	0.01
2026-262	05:19:15	0.01
2026-262	05:19:18	0.00
2026-262	05:19:20	0.00
2026-262	05:19:23	0.01
2026-262	05:19:26	0.01
2026-262	05:19:28	0.00
2026-262	05:19:31	0.01
2026-262	05:19:34	0.01
2026-262	05:19:37	0.01
2026-262	05:19:39	0.01
2026-262	05:19:42	0.01
2026-262	05:19:45	0.00
2026-262	05:19:47	0.01
2026-262	05:19:50	0.01
2026-262	05:19:53	0.01
2026-262	05:19:55	0.01
2026-262	05:19:58	0.00
2026-262	05:20:01	0.01
2026-262	05:20:03	0.01
2026-262	05:20:06	0.01
2026-262	05:20:09	0.01
2026-262	05:20:11	0.01
2026-262	05:20:14	0.01
2026-262	05:20:17	0.01
2026-262	05:20:19	0.01
2026-262	05:20:22	0.01
2026-262	05:20:25	0.01
2026-262	05:20:27	0.00
2026-262	05:20:30	0.00
2026-262	05:20:33	0.00
2026-262	05:20:35	0.00
2026-262	05:20:38	0.01
2026-262	05:20:41	0.01
2026-262	05:20:43	0.01
2026-262	05:20:46	0.01
2026-262	05:20:49	0.01
2026-262	05:20:51	0.00
2026-262	05:20:54	0.00
2026-262	05:20:57	0.00
2026-262	05:20:59	0.00
2026-262	05:21:02	0.00
2026-262	05:21:05	0.00
2026-262	05:21:07	0.00
2026-262	05:21:10	0.01
2026-262	05:21:13	0.01
2026-262	05:21:15	0.01
2026-262	05:21:18	0.01
2026-262	05:21:21	0.01
2026-262	05:21:23	0.01
2026-262	05:21:26	0.01
2026-262	05:21:29	0.01
2026-262	05:21:31	0.01
2026-262	05:21:34	0.00
2026-262	05:21:37	0.01
2026-262	05:21:39	0.01
2026-262	05:21:42	0.01
2026-262	05:21:45	0.01
2026-262	05:21:47	0.01
2026-262	05:21:50	0.01
2026-262	05:21:53	0.01
2026-262	05:21:55	0.01
2026-262	05:21:58	0.00
2026-262	05:22:01	0.01
2026-262	05:22:03	0.01
2026-262	05:22:06	0.01
2026-262	05:22:09	0.00
2026-262	05:22:11	0.00
2026-262	05:22:14	0.01
2026-262	05:22:17	0.01
2026-262	05:22:19	0.01
2026-262	05:22:22	0.01
2026-262	05:22:25	0.00
2026-262	05:22:27	0.00
2026-262	05:22:30	0.01
2026-262	05:22:33	0.01
2026-262	05:22:35	0.01
2026-262	05:22:38	0.01
2026-262	05:22:41	0.01
2026-262	05:22:43	0.00
2026-262	05:22:46	0.00
2026-262	05:22:49	0.01
2026-262	05:22:51	0.01
2026-262	05:22:54	0.00
2026-262	05:22:57	0.01
2026-262	05:22:59	0.01
2026-262	05:23:02	0.01
2026-262	05:23:05	0.01
2026-262	05:23:07	0.01
2026-262	05:23:10	0.01
2026-262	05:23:13	0.01
2026-262	05:23:15	0.01
2026-262	05:23:18	0.00
2026-262	05:23:21	0.01
2026-262	05:23:23	0.01
2026-262	05:23:26	0.01
2026-262	05:23:29	0.01
2026-262	05:23:31	0.01
2026-262	05:23:34	0.01
2026-262	05:23:37	0.00
2026-262	05:23:39	0.01
2026-262	05:23:42	0.01
2026-262	05:23:45	0.01
2026-262	05:23:47	0.00
2026-262	05:23:50	0.00
2026-262	05:23:53	0.01
2026-262	05:23:55	0.01
2026-262	05:23:58	0.01
2026-262	05:24:01	0.00
2026-262	05:24:03	0.00
2026-262	05:24:06	0.01
2026-262	05:24:09	0.01
2026-262	05:24:11	0.01
2026-262	05:24:14	0.01
2026-262	05:24:17	0.01
2026-262	05:24:19	0.01
2026-262	05:24:22	0.01
2026-262	05:24:25	0.01
2026-262	05:24:27	0.01
2026-262	05:24:30	0.01
2026-262	05:24:33	0.00
2026-262	05:24:35	0.01
2026-262	05:24:38	0.01
2026-262	05:24:41	0.01
2026-262	05:24:43	0.01
2026-262	05:24:46	0.01
2026-262	05:24:49	0.01
2026-262	05:24:51	0.01
2026-262	05:24:54	0.01
2026-262	05:24:57	0.01
2026-262	05:24:59	0.01
2026-262	05:25:02	0.01
2026-262	05:25:05	0.01
2026-262	05:25:07	0.01
2026-262	05:25:10	0.01
2026-262	05:25:13	0.01
2026-262	05:25:15	0.01
2026-262	05:25:18	0.01
2026-262	05:25:21	0.01
2026-262	05:25:24	0.01
2026-262	05:25:26	0.01
2026-262	05:25:29	0.01
2026-262	05:25:32	0.01
2026-262	05:25:34	0.01
2026-262	05:25:37	0.01
2026-262	05:25:40	0.01
2026-262	05:25:42	0.01
2026-262	05:25:45	0.01
2026-262	05:25:48	0.01
2026-262	05:25:50	0.00
2026-262	05:25:53	0.00
2026-262	05:25:56	0.00
2026-262	05:25:58	0.01
2026-262	05:26:01	0.01
2026-262	05:26:04	0.01
2026-262	05:26:06	0.01
2026-262	05:26:09	0.01
2026-262	05:26:12	0.01
2026-262	05:26:14	0.01
2026-262	05:26:17	0.01
2026-262	05:26:20	0.01
2026-262	05:26:22	0.01
2026-262	05:26:25	0.01
2026-262	05:26:28	0.01
2026-262	05:26:30	0.00
2026-262	05:26:33	0.00
2026-262	05:26:36	0.00
2026-262	05:26:38	0.01
2026-262	05:26:41	0.01
2026-262	05:26:44	0.01
2026-262	05:26:46	0.01
2026-262	05:26:49	0.01
2026-262	05:26:52	0.01
2026-262	05:26:54	0.01
2026-262	05:26:57	0.01
2026-262	05:27:00	0.01
2026-262	05:27:02	0.01
2026-262	05:27:05	0.01
2026-262	05:27:08	0.01
2026-262	05:27:10	0.01
2026-262	05:27:13	0.00
2026-262	05:27:16	0.00
2026-262	05:27:18	0.00
2026-262	05:27:21	0.00
2026-262	05:27:24	0.00
2026-262	05:27:26	0.00
2026-262	05:27:29	0.00
2026-262	05:27:32	0.01
2026-262	05:27:34	0.01
2026-262	05:27:37	0.01
2026-262	05:27:40	0.01
2026-262	05:27:42	0.01
2026-262	05:27:45	0.01
2026-262	05:27:48	0.01
2026-262	05:27:50	0.01
2026-262	05:27:53	0.01
2026-262	05:27:56	0.00
2026-262	05:27:58	0.01
2026-262	05:28:01	0.01
2026-262	05:28:04	0.01
2026-262	05:28:06	0.01
2026-262	05:28:09	0.00
2026-262	05:28:12	0.00
2026-262	05:28:14	0.01
2026-262	05:28:17	0.01
2026-262	05:28:20	0.01
2026-262	05:28:22	0.01
2026-262	05:28:25	0.01
2026-262	05:28:28	0.01
2026-262	05:28:30	0.01
2026-262	05:28:33	0.01
2026-262	05:28:36	0.01
2026-262	05:28:38	0.01
2026-262	05:28:41	0.01
2026-262	05:28:44	0.01
2026-262	05:28:46	0.01
2026-262	05:28:49	0.01
2026-262	05:28:52	0.01
2026-262	05:28:54	0.01
2026-262	05:28:57	0.01
2026-262	05:29:00	0.01
2026-262	05:29:02	0.01
2026-262	05:29:05	0.01
2026-262	05:29:08	0.01
2026-262	05:29:10	0.01
2026-262	05:29:13	0.01
2026-262	05:29:16	0.00
2026-262	05:29:18	0.00
2026-262	05:29:21	0.00
2026-262	05:29:24	0.01
2026-262	05:29:26	0.01
2026-262	05:29:29	0.00
2026-262	05:29:32	0.01
2026-262	05:29:34	0.01
2026-262	05:29:37	0.01
2026-262	05:29:40	0.01
2026-262	05:29:42	0.00
2026-262	05:29:45	0.01
2026-262	05:29:48	0.01
2026-262	05:29:50	0.01
2026-262	05:29:53	0.01
2026-262	05:29:56	0.01
2026-262	05:29:58	0.01
2026-262	05:30:01	0.01
2026-262	05:30:04	0.01
2026-262	05:30:06	0.01
2026-262	05:30:09	0.01
2026-262	05:30:12	0.01
2026-262	05:30:14	0.01
2026-262	05:30:17	0.01
2026-262	05:30:20	0.01
2026-262	05:30:22	0.00
2026-262	05:30:25	0.00
2026-262	05:30:28	0.00
2026-262	05:30:30	0.01
2026-262	05:30:33	0.01
2026-262	05:30:36	0.01
2026-262	05:30:38	0.01
2026-262	05:30:41	0.01
2026-262	05:30:44	0.01
2026-262	05:30:46	0.01
2026-262	05:30:49	0.01
2026-262	05:30:52	0.01
2026-262	05:30:54	0.01
2026-262	05:30:57	0.01
2026-262	05:31:00	0.01
2026-262	05:31:02	0.01
2026-262	05:31:05	0.01
2026-262	05:31:08	0.01
2026-262	05:31:11	0.01
2026-262	05:31:13	0.01
2026-262	05:31:16	0.01
2026-262	05:31:19	0.01
2026-262	05:31:21	0.00
2026-262	05:31:24	0.00
2026-262	05:31:27	0.00
2026-262	05:31:29	0.01
2026-262	05:31:32	0.01
2026-262	05:31:35	0.01
2026-262	05:31:37	0.01
2026-262	05:31:40	0.01
2026-262	05:31:43	0.01
2026-262	05:31:45	0.01
2026-262	05:31:48	0.01
2026-262	05:31:51	0.01
2026-262	05:31:53	0.01
2026-262	05:31:56	0.01
2026-262	05:31:59	0.01
2026-262	05:32:01	0.01
2026-262	05:32:04	0.01
2026-262	05:32:07	0.01
2026-262	05:32:09	0.01
2026-262	05:32:12	0.01
2026-262	05:32:15	0.01
2026-262	05:32:17	0.01
2026-262	05:32:20	0.01
2026-262	05:32:23	0.01
2026-262	05:32:25	0.01
2026-262	05:32:28	0.01
2026-262	05:32:31	0.01
2026-262	05:32:33	0.01
2026-262	05:32:36	0.01
2026-262	05:32:39	0.00
2026-262	05:32:41	0.00
2026-262	05:32:44	0.01
2026-262	05:32:47	0.00
2026-262	05:32:49	0.00
2026-262	05:32:52	0.01
2026-262	05:32:55	0.00
2026-262	05:32:57	0.00
2026-262	05:33:00	0.01
2026-262	05:33:03	0.01
2026-262	05:33:05	0.01
2026-262	05:33:08	0.01
2026-262	05:33:11	0.01
2026-262	05:33:13	0.01
2026-262	05:33:16	0.01
2026-262	05:33:19	0.01
2026-262	05:33:21	0.01
2026-262	05:33:24	0.01
2026-262	05:33:27	0.00
2026-262	05:33:29	0.01
2026-262	05:33:32	0.01
2026-262	05:33:35	0.00
2026-262	05:33:37	0.00
2026-262	05:33:40	0.01
2026-262	05:33:43	0.01
2026-262	05:33:45	0.01
2026-262	05:33:48	0.01
2026-262	05:33:51	0.01
2026-262	05:33:53	0.01
2026-262	05:33:56	0.01
2026-262	05:33:59	0.01
2026-262	05:34:01	0.01
2026-262	05:34:04	0.01
2026-262	05:34:07	0.01
2026-262	05:34:09	0.01
2026-262	05:34:12	0.01
2026-262	05:34:15	0.01
2026-262	05:34:17	0.01
2026-262	05:34:20	0.01
2026-262	05:34:23	0.01
2026-262	05:34:25	0.01
2026-262	05:34:28	0.00
2026-262	05:34:31	0.00
2026-262	05:34:33	0.00
2026-262	05:34:36	0.01
2026-262	05:34:39	0.01
2026-262	05:34:41	0.01
2026-262	05:34:44	0.01
2026-262	05:34:47	0.01
2026-262	05:34:49	0.01
2026-262	05:34:52	0.01
2026-262	05:34:55	0.01
2026-262	05:34:57	0.01
2026-262	05:35:00	0.01
2026-262	05:35:03	0.01
2026-262	05:35:05	0.01
2026-262	05:35:08	0.01
2026-262	05:35:11	0.01
2026-262	05:35:13	0.01
2026-262	05:35:16	0.01
2026-262	05:35:19	0.01
2026-262	05:35:21	0.01
2026-262	05:35:24	0.01
2026-262	05:35:27	0.01
2026-262	05:35:29	0.01
2026-262	05:35:32	0.01
2026-262	05:35:35	0.01
2026-262	05:35:37	0.00
2026-262	05:35:40	0.00
2026-262	05:35:43	0.00
2026-262	05:35:45	0.01
2026-262	05:35:48	0.01
2026-262	05:35:51	0.00
2026-262	05:35:53	0.01
2026-262	05:35:56	0.01
2026-262	05:35:59	0.01
2026-262	05:36:01	0.01
2026-262	05:36:04	0.01
2026-262	05:36:07	0.01
2026-262	05:36:09	0.01
2026-262	05:36:12	0.01
2026-262	05:36:15	0.01
2026-262	05:36:17	0.00
2026-262	05:36:20	0.01
2026-262	05:36:23	0.01
2026-262	05:36:25	0.01
2026-262	05:36:28	0.01
2026-262	05:36:31	0.01
2026-262	05:36:33	0.01
2026-262	05:36:36	0.01
2026-262	05:36:39	0.01
2026-262	05:36:41	0.01
2026-262	05:36:44	0.01
2026-262	05:36:47	0.01
2026-262	05:36:50	0.00
2026-262	05:36:52	0.01
2026-262	05:36:55	0.01
2026-262	05:36:58	0.01
2026-262	05:37:00	0.01
2026-262	05:37:03	0.01
2026-262	05:37:06	0.01
2026-262	05:37:08	0.01
2026-262	05:37:11	0.01
2026-262	05:37:14	0.01
2026-262	05:37:16	0.01
2026-262	05:37:19	0.01
2026-262	05:37:22	0.01
2026-262	05:37:24	0.01
2026-262	05:37:27	0.01
2026-262	05:37:30	0.01
2026-262	05:37:32	0.01
2026-262	05:37:35	0.01
2026-262	05:37:38	0.01
2026-262	05:37:40	0.01
2026-262	05:37:43	0.01
2026-262	05:37:46	0.01
2026-262	05:37:48	0.01
2026-262	05:37:51	0.01
2026-262	05:37:54	0.01
2026-262	05:37:56	0.00
2026-262	05:37:59	0.01
2026-262	05:38:02	0.01
2026-262	05:38:04	0.01
2026-262	05:38:07	0.01
2026-262	05:38:10	0.01
2026-262	05:38:12	0.00
2026-262	05:38:15	0.00
2026-262	05:38:18	0.00
2026-262	05:38:20	0.01
2026-262	05:38:23	0.01
2026-262	05:38:26	0.01
2026-262	05:38:28	0.01
2026-262	05:38:31	0.00
2026-262	05:38:34	0.00
2026-262	05:38:36	0.00
2026-262	05:38:39	0.00
2026-262	05:38:42	0.01
2026-262	05:38:44	0.01
2026-262	05:38:47	0.01
2026-262	05:38:50	0.00
2026-262	05:38:52	0.00
2026-262	05:38:55	0.01
2026-262	05:38:58	0.01
2026-262	05:39:00	0.01
2026-262	05:39:03	0.01
2026-262	05:39:06	0.01
2026-262	05:39:08	0.01
2026-262	05:39:11	0.01
2026-262	05:39:14	0.01
2026-262	05:39:16	0.01
2026-262	05:39:19	0.01
2026-262	05:39:22	0.01
2026-262	05:39:24	0.01
2026-262	05:39:27	0.01
2026-262	05:39:30	0.01
2026-262	05:39:32	0.01
2026-262	05:39:35	0.00
2026-262	05:39:38	0.01
2026-262	05:39:40	0.01
2026-262	05:39:43	0.00
2026-262	05:39:46	0.00
2026-262	05:39:48	0.00
2026-262	05:39:51	0.01
2026-262	05:39:54	0.01
2026-262	05:39:56	0.01
2026-262	05:39:59	0.01
2026-262	05:40:02	0.00
2026-262	05:40:04	0.01
2026-262	05:40:07	0.00
2026-262	05:40:10	0.00
2026-262	05:40:12	0.01
2026-262	05:40:15	0.00
2026-262	05:40:18	0.01
2026-262	05:40:20	0.01
2026-262	05:40:23	0.00
2026-262	05:40:26	0.00
2026-262	05:40:28	0.01
2026-262	05:40:31	0.01
2026-262	05:40:34	0.01
2026-262	05:40:36	0.00
2026-262	05:40:39	0.00
2026-262	05:40:42	0.00
2026-262	05:40:44	0.01
2026-262	05:40:47	0.01
2026-262	05:40:50	0.00
2026-262	05:40:52	0.01
2026-262	05:40:55	0.01
2026-262	05:40:58	0.01
2026-262	05:41:00	0.01
2026-262	05:41:03	0.01
2026-262	05:41:06	0.01
2026-262	05:41:08	0.01
2026-262	05:41:11	0.01
2026-262	05:41:14	0.00
2026-262	05:41:16	0.01
2026-262	05:41:19	0.00
2026-262	05:41:22	0.00
2026-262	05:41:24	0.01
2026-262	05:41:27	0.01
2026-262	05:41:30	0.01
2026-262	05:41:32	0.01
2026-262	05:41:35	0.01
2026-262	05:41:38	0.01
2026-262	05:41:40	0.01
2026-262	05:41:43	0.01
2026-262	05:41:46	0.01
2026-262	05:41:48	0.01
2026-262	05:41:51	0.01
2026-262	05:41:54	0.01
2026-262	05:41:56	0.00
2026-262	05:41:59	0.00
2026-262	05:42:02	0.01
2026-262	05:42:04	0.01
2026-262	05:42:07	0.01
2026-262	05:42:10	0.01
2026-262	05:42:12	0.01
2026-262	05:42:15	0.01
2026-262	05:42:18	0.01
2026-262	05:42:20	0.01
2026-262	05:42:23	0.01
2026-262	05:42:26	0.01
2026-262	05:42:28	0.01
2026-262	05:42:31	0.01
2026-262	05:42:34	0.01
2026-262	05:42:37	0.01
2026-262	05:42:39	0.01
2026-262	05:42:42	0.01
2026-262	05:42:45	0.01
2026-262	05:42:47	0.01
2026-262	05:42:50	0.01
2026-262	05:42:53	0.01
2026-262	05:42:55	0.01
2026-262	05:42:58	0.01
2026-262	05:43:01	0.01
2026-262	05:43:03	0.01
2026-262	05:43:06	0.01
2026-262	05:43:09	0.01
2026-262	05:43:11	0.01
2026-262	05:43:14	0.01
2026-262	05:43:17	0.01
2026-262	05:43:19	0.01
2026-262	05:43:22	0.01
2026-262	05:43:25	0.01
2026-262	05:43:27	0.01
2026-262	05:43:30	0.01
2026-262	05:43:33	0.01
2026-262	05:43:35	0.01
2026-262	05:43:38	0.01
2026-262	05:43:41	0.01
2026-262	05:43:43	0.01
2026-262	05:43:46	0.01
2026-262	05:43:49	0.01
2026-262	05:43:51	0.01
2026-262	05:43:54	0.01
2026-262	05:43:57	0.01
2026-262	05:43:59	0.01
2026-262	05:44:02	0.01
2026-262	05:44:05	0.01
2026-262	05:44:07	0.01
2026-262	05:44:10	0.01
2026-262	05:44:13	0.01
2026-262	05:44:15	0.01
2026-262	05:44:18	0.00
2026-262	05:44:21	0.01
2026-262	05:44:23	0.01
2026-262	05:44:26	0.01
2026-262	05:44:29	0.01
2026-262	05:44:31	0.00
2026-262	05:44:34	0.00
2026-262	05:44:37	0.00
2026-262	05:44:39	0.00
2026-262	05:44:42	0.00
2026-262	05:44:45	0.00
2026-262	05:44:47	0.00
2026-262	05:44:50	0.01
2026-262	05:44:53	0.00
2026-262	05:44:55	0.00
2026-262	05:44:58	0.00
2026-262	05:45:01	0.00
2026-262	05:45:03	0.00
2026-262	05:45:06	0.00
2026-262	05:45:09	0.01
2026-262	05:45:11	0.01
2026-262	05:45:14	0.00
2026-262	05:45:17	0.00
2026-262	05:45:19	0.01
2026-262	05:45:22	0.01
2026-262	05:45:25	0.01
2026-262	05:45:27	0.00
2026-262	05:45:30	0.01
2026-262	05:45:33	0.01
2026-262	05:45:35	0.01
2026-262	05:45:38	0.01
2026-262	05:45:41	0.01
2026-262	05:45:43	0.01
2026-262	05:45:46	0.01
2026-262	05:45:49	0.01
2026-262	05:45:51	0.01
2026-262	05:45:54	0.01
2026-262	05:45:57	0.01
2026-262	05:45:59	0.01
2026-262	05:46:02	0.01
2026-262	05:46:05	0.01
2026-262	05:46:07	0.01
2026-262	05:46:10	0.01
2026-262	05:46:13	0.01
2026-262	05:46:15	0.01
2026-262	05:46:18	0.01
2026-262	05:46:21	0.01
2026-262	05:46:23	0.01
2026-262	05:46:26	0.01
2026-262	05:46:29	0.01
2026-262	05:46:31	0.01
2026-262	05:46:34	0.01
2026-262	05:46:37	0.00
2026-262	05:46:39	0.00
2026-262	05:46:42	0.01
2026-262	05:46:45	0.00
2026-262	05:46:47	0.01
2026-262	05:46:50	0.01
2026-262	05:46:53	0.00
2026-262	05:46:55	0.01
2026-262	05:46:58	0.01
2026-262	05:47:01	0.01
2026-262	05:47:03	0.01
2026-262	05:47:06	0.01
2026-262	05:47:09	0.01
2026-262	05:47:11	0.01
2026-262	05:47:14	0.01
2026-262	05:47:17	0.01
2026-262	05:47:19	0.01
2026-262	05:47:22	0.01
2026-262	05:47:25	0.01
2026-262	05:47:27	0.01
2026-262	05:47:30	0.01
2026-262	05:47:33	0.01
2026-262	05:47:35	0.01
2026-262	05:47:38	0.01
2026-262	05:47:41	0.01
2026-262	05:47:43	0.01
2026-262	05:47:46	0.01
2026-262	05:47:49	0.01
2026-262	05:47:51	0.01
2026-262	05:47:54	0.00
2026-262	05:47:57	0.00
2026-262	05:47:59	0.00
2026-262	05:48:02	0.01
2026-262	05:48:05	0.01
2026-262	05:48:07	0.00
2026-262	05:48:10	0.00
2026-262	05:48:13	0.00
2026-262	05:48:15	0.01
2026-262	05:48:18	0.01
2026-262	05:48:21	0.01
2026-262	05:48:24	0.01
2026-262	05:48:26	0.01
2026-262	05:48:29	0.01
2026-262	05:48:32	0.01
2026-262	05:48:34	0.01
2026-262	05:48:37	0.01
2026-262	05:48:40	0.01
2026-262	05:48:42	0.01
2026-262	05:48:45	0.01
2026-262	05:48:48	0.01
2026-262	05:48:50	0.01
2026-262	05:48:53	0.01
2026-262	05:48:56	0.01
2026-262	05:48:58	0.01
2026-262	05:49:01	0.01
2026-262	05:49:04	0.01
2026-262	05:49:06	0.01
2026-262	05:49:09	0.01
2026-262	05:49:12	0.01
2026-262	05:49:14	0.01
2026-262	05:49:17	0.00
2026-262	05:49:20	0.01
2026-262	05:49:22	0.01
2026-262	05:49:25	0.01
2026-262	05:49:28	0.01
2026-262	05:49:30	0.01
2026-262	05:49:33	0.01
2026-262	05:49:36	0.01
2026-262	05:49:38	0.01
2026-262	05:49:41	0.01
2026-262	05:49:44	0.01
2026-262	05:49:46	0.01
2026-262	05:49:49	0.01
2026-262	05:49:52	0.01
2026-262	05:49:54	0.01
2026-262	05:49:57	0.01
2026-262	05:50:00	0.01
2026-262	05:50:02	0.01
2026-262	05:50:05	0.01
2026-262	05:50:08	0.01
2026-262	05:50:10	0.01
2026-262	05:50:13	0.01
2026-262	05:50:16	0.00
2026-262	05:50:18	0.01
2026-262	05:50:21	0.01
2026-262	05:50:24	0.01
2026-262	05:50:26	0.01
2026-262	05:50:29	0.01
2026-262	05:50:32	0.01
2026-262	05:50:34	0.01
2026-262	05:50:37	0.01
2026-262	05:50:40	0.01
2026-262	05:50:42	0.01
2026-262	05:50:45	0.00
2026-262	05:50:48	0.01
2026-262	05:50:50	0.01
2026-262	05:50:53	0.01
2026-262	05:50:56	0.01
2026-262	05:50:58	0.01
2026-262	05:51:01	0.01
2026-262	05:51:04	0.01
2026-262	05:51:06	0.01
2026-262	05:51:09	0.00
2026-262	05:51:12	0.00
2026-262	05:51:14	0.01
2026-262	05:51:17	0.01
2026-262	05:51:20	0.01
2026-262	05:51:22	0.01
2026-262	05:51:25	0.01
2026-262	05:51:28	0.01
2026-262	05:51:30	0.01
2026-262	05:51:33	0.01
2026-262	05:51:36	0.00
2026-262	05:51:38	0.00
2026-262	05:51:41	0.01
2026-262	05:51:44	0.01
2026-262	05:51:46	0.01
2026-262	05:51:49	0.01
2026-262	05:51:52	0.01
2026-262	05:51:54	0.01
2026-262	05:51:57	0.01
2026-262	05:52:00	0.01
2026-262	05:52:02	0.00
2026-262	05:52:05	0.01
2026-262	05:52:08	0.01
2026-262	05:52:10	0.00
2026-262	05:52:13	0.00
2026-262	05:52:16	0.01
2026-262	05:52:18	0.01
2026-262	05:52:21	0.01
2026-262	05:52:24	0.01
2026-262	05:52:26	0.01
2026-262	05:52:29	0.01
2026-262	05:52:32	0.01
2026-262	05:52:34	0.01
2026-262	05:52:37	0.01
2026-262	05:52:40	0.01
2026-262	05:52:42	0.01
2026-262	05:52:45	0.01
2026-262	05:52:48	0.01
2026-262	05:52:50	0.01
2026-262	05:52:53	0.01
2026-262	05:52:56	0.01
2026-262	05:52:58	0.01
2026-262	05:53:01	0.01
2026-262	05:53:04	0.01
2026-262	05:53:06	0.01
2026-262	05:53:09	0.01
2026-262	05:53:12	0.01
2026-262	05:53:14	0.01
2026-262	05:53:17	0.01
2026-262	05:53:20	0.01
2026-262	05:53:22	0.01
2026-262	05:53:25	0.00
2026-262	05:53:28	0.01
2026-262	05:53:30	0.01
2026-262	05:53:33	0.01
2026-262	05:53:36	0.00
2026-262	05:53:38	0.00
2026-262	05:53:41	0.01
2026-262	05:53:44	0.01
2026-262	05:53:46	0.01
2026-262	05:53:49	0.01
2026-262	05:53:52	0.00
2026-262	05:53:54	0.00
2026-262	05:53:57	0.01
2026-262	05:54:00	0.01
2026-262	05:54:03	0.00
2026-262	05:54:05	0.00
2026-262	05:54:08	0.00
2026-262	05:54:11	0.01
2026-262	05:54:13	0.01
2026-262	05:54:16	0.01
2026-262	05:54:19	0.00
2026-262	05:54:21	0.00
2026-262	05:54:24	0.01
2026-262	05:54:27	0.01
2026-262	05:54:29	0.01
2026-262	05:54:32	0.01
2026-262	05:54:35	0.01
2026-262	05:54:37	0.01
2026-262	05:54:40	0.01
2026-262	05:54:43	0.01
2026-262	05:54:45	0.01
2026-262	05:54:48	0.01
2026-262	05:54:51	0.01
2026-262	05:54:53	0.01
2026-262	05:54:56	0.00
2026-262	05:54:59	0.00
2026-262	05:55:01	0.01
2026-262	05:55:04	0.01
2026-262	05:55:07	0.01
2026-262	05:55:09	0.01
2026-262	05:55:12	0.01
2026-262	05:55:15	0.01
2026-262	05:55:17	0.01
2026-262	05:55:20	0.01
2026-262	05:55:23	0.01
2026-262	05:55:25	0.00
2026-262	05:55:28	0.00
2026-262	05:55:31	0.01
2026-262	05:55:33	0.01
2026-262	05:55:36	0.00
2026-262	05:55:39	0.00
2026-262	05:55:41	0.00
2026-262	05:55:44	0.00
2026-262	05:55:47	0.01
2026-262	05:55:49	0.01
2026-262	05:55:52	0.00
2026-262	05:55:55	0.00
2026-262	05:55:57	0.01
2026-262	05:56:00	0.00
2026-262	05:56:03	0.01
2026-262	05:56:05	0.01
2026-262	05:56:08	0.01
2026-262	05:56:11	0.01
2026-262	05:56:13	0.01
2026-262	05:56:16	0.01
2026-262	05:56:19	0.01
2026-262	05:56:21	0.01
2026-262	05:56:24	0.01
2026-262	05:56:27	0.01
2026-262	05:56:29	0.01
2026-262	05:56:32	0.01
2026-262	05:56:35	0.00
2026-262	05:56:37	0.01
2026-262	05:56:40	0.01
2026-262	05:56:43	0.01
2026-262	05:56:45	0.01
2026-262	05:56:48	0.01
2026-262	05:56:51	0.01
2026-262	05:56:53	0.01
2026-262	05:56:56	0.01
2026-262	05:56:59	0.01
2026-262	05:57:01	0.01
2026-262	05:57:04	0.01
2026-262	05:57:07	0.01
2026-262	05:57:09	0.01
2026-262	05:57:12	0.00
2026-262	05:57:15	0.00
2026-262	05:57:17	0.00
2026-262	05:57:20	0.00
2026-262	05:57:23	0.00
2026-262	05:57:25	0.00
2026-262	05:57:28	0.00
2026-262	05:57:31	0.00
2026-262	05:57:33	0.00
2026-262	05:57:36	0.01
2026-262	05:57:39	0.01
2026-262	05:57:41	0.00
2026-262	05:57:44	0.00
2026-262	05:57:47	0.00
2026-262	05:57:49	0.01
2026-262	05:57:52	0.01
2026-262	05:57:55	0.00
2026-262	05:57:57	0.01
2026-262	05:58:00	0.00
2026-262	05:58:03	0.01
2026-262	05:58:05	0.01
2026-262	05:58:08	0.00
2026-262	05:58:11	0.00
2026-262	05:58:13	0.01
2026-262	05:58:16	0.01
2026-262	05:58:19	0.01
2026-262	05:58:21	0.00
2026-262	05:58:24	0.00
2026-262	05:58:27	0.00
2026-262	05:58:29	0.00
2026-262	05:58:32	0.00
2026-262	05:58:35	0.00
2026-262	05:58:37	0.00
2026-262	05:58:40	0.01
2026-262	05:58:43	0.01
2026-262	05:58:45	0.01
2026-262	05:58:48	0.01
2026-262	05:58:51	0.01
2026-262	05:58:53	0.01
2026-262	05:58:56	0.01
2026-262	05:58:59	0.01
2026-262	05:59:01	0.01
2026-262	05:59:04	0.00
2026-262	05:59:07	0.00
2026-262	05:59:09	0.01
2026-262	05:59:12	0.01
2026-262	05:59:15	0.01
2026-262	05:59:17	0.01
2026-262	05:59:20	0.01
2026-262	05:59:23	0.01
2026-262	05:59:25	0.01
2026-262	05:59:28	0.01
2026-262	05:59:31	0.01
2026-262	05:59:33	0.01
2026-262	05:59:36	0.01
2026-262	05:59:39	0.01
2026-262	05:59:41	0.01
2026-262	05:59:44	0.01
2026-262	05:59:47	0.00
2026-262	05:59:50	0.00
2026-262	05:59:52	0.00
2026-262	05:59:55	0.01
2026-262	05:59:58	0.00
2026-262	06:00:00	0.01
2026-262	06:00:03	0.01
2026-262	06:00:06	0.01
2026-262	06:00:08	0.01
2026-262	06:00:11	0.01
2026-262	06:00:14	0.01
2026-262	06:00:16	0.01
2026-262	06:00:19	0.01
2026-262	06:00:22	0.01
2026-262	06:00:24	0.01
2026-262	06:00:27	0.01
2026-262	06:00:30	0.01
2026-262	06:00:32	0.01
2026-262	06:00:35	0.01
2026-262	06:00:38	0.01
2026-262	06:00:40	0.01
2026-262	06:00:43	0.01
2026-262	06:00:46	0.01
2026-262	06:00:48	0.01
2026-262	06:00:51	0.01
2026-262	06:00:54	0.01
2026-262	06:00:56	0.01
2026-262	06:00:59	0.01
2026-262	06:01:02	0.01
2026-262	06:01:04	0.01
2026-262	06:01:07	0.01
2026-262	06:01:10	0.01
2026-262	06:01:12	0.01
2026-262	06:01:15	0.01
2026-262	06:01:18	0.00
2026-262	06:01:20	0.01
2026-262	06:01:23	0.01
2026-262	06:01:26	0.00
2026-262	06:01:28	0.01
2026-262	06:01:31	0.00
2026-262	06:01:34	0.01
2026-262	06:01:36	0.00
2026-262	06:01:39	0.01
2026-262	06:01:42	0.01
2026-262	06:01:44	0.01
2026-262	06:01:47	0.01
2026-262	06:01:50	0.01
2026-262	06:01:52	0.01
2026-262	06:01:55	0.01
2026-262	06:01:58	0.01
2026-262	06:02:00	0.01
2026-262	06:02:03	0.01
2026-262	06:02:06	0.01
2026-262	06:02:08	0.01
2026-262	06:02:11	0.01
2026-262	06:02:14	0.01
2026-262	06:02:16	0.01
2026-262	06:02:19	0.01
2026-262	06:02:22	0.01
2026-262	06:02:24	0.01
2026-262	06:02:27	0.01
2026-262	06:02:30	0.01
2026-262	06:02:32	0.01
2026-262	06:02:35	0.01
2026-262	06:02:38	0.01
2026-262	06:02:40	0.01
2026-262	06:02:43	0.01
2026-262	06:02:46	0.01
2026-262	06:02:48	0.01
2026-262	06:02:51	0.01
2026-262	06:02:54	0.01
2026-262	06:02:56	0.01
2026-262	06:02:59	0.01
2026-262	06:03:02	0.01
2026-262	06:03:04	0.01
2026-262	06:03:07	0.01
2026-262	06:03:10	0.01
2026-262	06:03:12	0.01
2026-262	06:03:15	0.01
2026-262	06:03:18	0.01
2026-262	06:03:20	0.01
2026-262	06:03:23	0.00
2026-262	06:03:26	0.01
2026-262	06:03:28	0.01
2026-262	06:03:31	0.01
2026-262	06:03:34	0.01
2026-262	06:03:36	0.01
2026-262	06:03:39	0.01
2026-262	06:03:42	0.01
2026-262	06:03:44	0.01
2026-262	06:03:47	0.01
2026-262	06:03:50	0.01
2026-262	06:03:52	0.01
2026-262	06:03:55	0.01
2026-262	06:03:58	0.01
2026-262	06:04:00	0.01
2026-262	06:04:03	0.01
2026-262	06:04:06	0.01
2026-262	06:04:08	0.01
2026-262	06:04:11	0.01
2026-262	06:04:14	0.01
2026-262	06:04:16	0.01
2026-262	06:04:19	0.01
2026-262	06:04:22	0.00
2026-262	06:04:24	0.00
2026-262	06:04:27	0.00
2026-262	06:04:30	0.01
2026-262	06:04:32	0.00
2026-262	06:04:35	0.00
2026-262	06:04:38	0.00
2026-262	06:04:40	0.01
2026-262	06:04:43	0.01
2026-262	06:04:46	0.01
2026-262	06:04:48	0.01
2026-262	06:04:51	0.01
2026-262	06:04:54	0.01
2026-262	06:04:56	0.01
2026-262	06:04:59	0.00
2026-262	06:05:02	0.01
2026-262	06:05:04	0.01
2026-262	06:05:07	0.01
2026-262	06:05:10	0.01
2026-262	06:05:12	0.00
2026-262	06:05:15	0.01
2026-262	06:05:18	0.01
2026-262	06:05:20	0.01
2026-262	06:05:23	0.01
2026-262	06:05:26	0.01
2026-262	06:05:28	0.00
2026-262	06:05:31	0.00
2026-262	06:05:34	0.00
2026-262	06:05:37	0.00
2026-262	06:05:39	0.00
2026-262	06:05:42	0.01
2026-262	06:05:45	0.00
2026-262	06:05:47	0.01
2026-262	06:05:50	0.01
2026-262	06:05:53	0.01
2026-262	06:05:55	0.01
2026-262	06:05:58	0.01
2026-262	06:06:01	0.01
2026-262	06:06:03	0.00
2026-262	06:06:06	0.00
2026-262	06:06:09	0.00
2026-262	06:06:11	0.01
2026-262	06:06:14	0.01
2026-262	06:06:17	0.01
2026-262	06:06:19	0.00
2026-262	06:06:22	0.01
2026-262	06:06:25	0.01
2026-262	06:06:27	0.01
2026-262	06:06:30	0.01
2026-262	06:06:33	0.01
2026-262	06:06:35	0.01
2026-262	06:06:38	0.01
2026-262	06:06:41	0.00
2026-262	06:06:43	0.01
2026-262	06:06:46	0.01
2026-262	06:06:49	0.01
2026-262	06:06:51	0.00
2026-262	06:06:54	0.00
2026-262	06:06:57	0.01
2026-262	06:06:59	0.00
2026-262	06:07:02	0.00
2026-262	06:07:05	0.00
2026-262	06:07:07	0.00
2026-262	06:07:10	0.01
2026-262	06:07:13	0.01
2026-262	06:07:15	0.01
2026-262	06:07:18	0.01
2026-262	06:07:21	0.01
2026-262	06:07:23	0.01
2026-262	06:07:26	0.01
2026-262	06:07:29	0.01
2026-262	06:07:31	0.01
2026-262	06:07:34	0.01
2026-262	06:07:37	0.01
2026-262	06:07:39	0.01
2026-262	06:07:42	0.01
2026-262	06:07:45	0.01
2026-262	06:07:47	0.01
2026-262	06:07:50	0.01
2026-262	06:07:53	0.01
2026-262	06:07:55	0.01
2026-262	06:07:58	0.01
2026-262	06:08:01	0.01
2026-262	06:08:03	0.01
2026-262	06:08:06	0.01
2026-262	06:08:09	0.01
2026-262	06:08:11	0.01
2026-262	06:08:14	0.01
2026-262	06:08:17	0.01
2026-262	06:08:19	0.01
2026-262	06:08:22	0.01
2026-262	06:08:25	0.00
2026-262	06:08:27	0.00
2026-262	06:08:30	0.00
2026-262	06:08:33	0.00
2026-262	06:08:35	0.00
2026-262	06:08:38	0.00
2026-262	06:08:41	0.00
2026-262	06:08:43	0.00
2026-262	06:08:46	0.01
2026-262	06:08:49	0.01
2026-262	06:08:51	0.01
2026-262	06:08:54	0.01
2026-262	06:08:57	0.01
2026-262	06:08:59	0.01
2026-262	06:09:02	0.01
2026-262	06:09:05	0.00
2026-262	06:09:07	0.01
2026-262	06:09:10	0.01
2026-262	06:09:13	0.01
2026-262	06:09:15	0.01
2026-262	06:09:18	0.01
2026-262	06:09:21	0.01
2026-262	06:09:23	0.00
2026-262	06:09:26	0.00
2026-262	06:09:29	0.01
2026-262	06:09:31	0.00
2026-262	06:09:34	0.00
2026-262	06:09:37	0.00
2026-262	06:09:39	0.01
2026-262	06:09:42	0.00
2026-262	06:09:45	0.00
2026-262	06:09:47	0.00
2026-262	06:09:50	0.00
2026-262	06:09:53	0.01
2026-262	06:09:55	0.01
2026-262	06:09:58	0.01
2026-262	06:10:01	0.00
2026-262	06:10:03	0.00
2026-262	06:10:06	0.00
2026-262	06:10:09	0.01
2026-262	06:10:11	0.00
2026-262	06:10:14	0.00
2026-262	06:10:17	0.01
2026-262	06:10:19	0.01
2026-262	06:10:22	0.01
2026-262	06:10:25	0.01
2026-262	06:10:27	0.00
2026-262	06:10:30	0.01
2026-262	06:10:33	0.01
2026-262	06:10:35	0.01
2026-262	06:10:38	0.01
2026-262	06:10:41	0.01
2026-262	06:10:43	0.01
2026-262	06:10:46	0.01
2026-262	06:10:49	0.01
2026-262	06:10:51	0.01
2026-262	06:10:54	0.01
2026-262	06:10:57	0.01
2026-262	06:10:59	0.00
2026-262	06:11:02	0.00
2026-262	06:11:05	0.00
2026-262	06:11:07	0.00
2026-262	06:11:10	0.00
2026-262	06:11:13	0.00
2026-262	06:11:16	0.00
2026-262	06:11:18	0.00
2026-262	06:11:21	0.00
2026-262	06:11:24	0.01
2026-262	06:11:26	0.01
2026-262	06:11:29	0.01
2026-262	06:11:32	0.01
2026-262	06:11:34	0.01
2026-262	06:11:37	0.01
2026-262	06:11:40	0.01
2026-262	06:11:42	0.01
2026-262	06:11:45	0.01
2026-262	06:11:48	0.01
2026-262	06:11:50	0.01
2026-262	06:11:53	0.01
2026-262	06:11:56	0.01
2026-262	06:11:58	0.01
2026-262	06:12:01	0.01
2026-262	06:12:04	0.01
2026-262	06:12:06	0.01
2026-262	06:12:09	0.01
2026-262	06:12:12	0.01
2026-262	06:12:14	0.01
2026-262	06:12:17	0.00
2026-262	06:12:20	0.01
2026-262	06:12:22	0.01
2026-262	06:12:25	0.01
2026-262	06:12:28	0.01
2026-262	06:12:30	0.01
2026-262	06:12:33	0.01
2026-262	06:12:36	0.01
2026-262	06:12:38	0.01
2026-262	06:12:41	0.01
2026-262	06:12:44	0.01
2026-262	06:12:46	0.00
2026-262	06:12:49	0.00
2026-262	06:12:52	0.01
2026-262	06:12:54	0.01
2026-262	06:12:57	0.01
2026-262	06:13:00	0.00
2026-262	06:13:02	0.00
2026-262	06:13:05	0.01
2026-262	06:13:08	0.01
2026-262	06:13:10	0.01
2026-262	06:13:13	0.01
2026-262	06:13:16	0.01
2026-262	06:13:18	0.01
2026-262	06:13:21	0.01
2026-262	06:13:24	0.01
2026-262	06:13:26	0.01
2026-262	06:13:29	0.01
2026-262	06:13:32	0.01
2026-262	06:13:34	0.01
2026-262	06:13:37	0.01
2026-262	06:13:40	0.00
2026-262	06:13:42	0.00
2026-262	06:13:45	0.00
2026-262	06:13:48	0.00
2026-262	06:13:50	0.00
2026-262	06:13:53	0.00
2026-262	06:13:56	0.00
2026-262	06:13:58	0.00
2026-262	06:14:01	0.01
2026-262	06:14:04	0.00
2026-262	06:14:06	0.00
2026-262	06:14:09	0.00
2026-262	06:14:12	0.01
2026-262	06:14:14	0.01
2026-262	06:14:17	0.01
2026-262	06:14:20	0.00
2026-262	06:14:22	0.00
2026-262	06:14:25	0.01
2026-262	06:14:28	0.01
2026-262	06:14:30	0.01
2026-262	06:14:33	0.01
2026-262	06:14:36	0.01
2026-262	06:14:38	0.01
2026-262	06:14:41	0.01
2026-262	06:14:44	0.01
2026-262	06:14:46	0.00
2026-262	06:14:49	0.00
2026-262	06:14:52	0.00
2026-262	06:14:54	0.01
2026-262	06:14:57	0.01
2026-262	06:15:00	0.00
2026-262	06:15:02	0.00
2026-262	06:15:05	0.01
2026-262	06:15:08	0.01
2026-262	06:15:10	0.01
2026-262	06:15:13	0.01
2026-262	06:15:16	0.01
2026-262	06:15:18	0.00
2026-262	06:15:21	0.00
2026-262	06:15:24	0.01
2026-262	06:15:26	0.00
2026-262	06:15:29	0.00
2026-262	06:15:32	0.00
2026-262	06:15:34	0.01
2026-262	06:15:37	0.01
2026-262	06:15:40	0.01
2026-262	06:15:42	0.01
2026-262	06:15:45	0.01
2026-262	06:15:48	0.01
2026-262	06:15:50	0.01
2026-262	06:15:53	0.00
2026-262	06:15:56	0.00
2026-262	06:15:58	0.01
2026-262	06:16:01	0.01
2026-262	06:16:04	0.01
2026-262	06:16:06	0.01
2026-262	06:16:09	0.01
2026-262	06:16:12	0.01
2026-262	06:16:14	0.00
2026-262	06:16:17	0.01
2026-262	06:16:20	0.01
2026-262	06:16:22	0.01
2026-262	06:16:25	0.00
2026-262	06:16:28	0.01
2026-262	06:16:30	0.01
2026-262	06:16:33	0.01
2026-262	06:16:36	0.01
2026-262	06:16:38	0.01
2026-262	06:16:41	0.01
2026-262	06:16:44	0.01
2026-262	06:16:46	0.01
2026-262	06:16:49	0.01
2026-262	06:16:52	0.01
2026-262	06:16:54	0.01
2026-262	06:16:57	0.01
2026-262	06:17:00	0.01
2026-262	06:17:03	0.01
2026-262	06:17:05	0.00
2026-262	06:17:08	0.01
2026-262	06:17:11	0.01
2026-262	06:17:13	0.01
2026-262	06:17:16	0.00
2026-262	06:17:19	0.00
2026-262	06:17:21	0.01
2026-262	06:17:24	0.01
2026-262	06:17:27	0.01
2026-262	06:17:29	0.01
2026-262	06:17:32	0.01
2026-262	06:17:35	0.01
2026-262	06:17:37	0.01
2026-262	06:17:40	0.01
2026-262	06:17:43	0.01
2026-262	06:17:45	0.01
2026-262	06:17:48	0.01
2026-262	06:17:51	0.01
2026-262	06:17:53	0.01
2026-262	06:17:56	0.00
2026-262	06:17:59	0.01
2026-262	06:18:01	0.01
2026-262	06:18:04	0.01
2026-262	06:18:07	0.00
2026-262	06:18:09	0.00
2026-262	06:18:12	0.00
2026-262	06:18:15	0.01
2026-262	06:18:17	0.01
2026-262	06:18:20	0.01
2026-262	06:18:23	0.01
2026-262	06:18:25	0.01
2026-262	06:18:28	0.01
2026-262	06:18:31	0.01
2026-262	06:18:33	0.01
2026-262	06:18:36	0.01
2026-262	06:18:39	0.00
2026-262	06:18:41	0.00
2026-262	06:18:44	0.00
2026-262	06:18:47	0.00
2026-262	06:18:49	0.00
2026-262	06:18:52	0.00
2026-262	06:18:55	0.00
2026-262	06:18:57	0.01
2026-262	06:19:00	0.01
2026-262	06:19:03	0.01
2026-262	06:19:05	0.01
2026-262	06:19:08	0.01
2026-262	06:19:11	0.01
2026-262	06:19:13	0.01
2026-262	06:19:16	0.01
2026-262	06:19:19	0.01
2026-262	06:19:21	0.01
2026-262	06:19:24	0.01
2026-262	06:19:27	0.01
2026-262	06:19:29	0.01
2026-262	06:19:32	0.00
2026-262	06:19:35	0.00
2026-262	06:19:37	0.01
2026-262	06:19:40	0.01
2026-262	06:19:43	0.01
2026-262	06:19:45	0.00
2026-262	06:19:48	0.01
2026-262	06:19:51	0.01
2026-262	06:19:53	0.01
2026-262	06:19:56	0.01
2026-262	06:19:59	0.00
2026-262	06:20:01	0.00
2026-262	06:20:04	0.01
2026-262	06:20:07	0.01
2026-262	06:20:09	0.01
2026-262	06:20:12	0.01
2026-262	06:20:15	0.01
2026-262	06:20:17	0.01
2026-262	06:20:20	0.01
2026-262	06:20:23	0.01
2026-262	06:20:25	0.00
2026-262	06:20:28	0.00
2026-262	06:20:31	0.00
2026-262	06:20:33	0.01
2026-262	06:20:36	0.01
2026-262	06:20:39	0.01
2026-262	06:20:41	0.00
2026-262	06:20:44	0.00
2026-262	06:20:47	0.00
2026-262	06:20:49	0.00
2026-262	06:20:52	0.00
2026-262	06:20:55	0.00
2026-262	06:20:57	0.00
2026-262	06:21:00	0.00
2026-262	06:21:03	0.00
2026-262	06:21:05	0.00
2026-262	06:21:08	0.00
2026-262	06:21:11	0.00
2026-262	06:21:13	0.00
2026-262	06:21:16	0.01
2026-262	06:21:19	0.01
2026-262	06:21:21	0.01
2026-262	06:21:24	0.01
2026-262	06:21:27	0.01
2026-262	06:21:29	0.01
2026-262	06:21:32	0.01
2026-262	06:21:35	0.01
2026-262	06:21:37	0.01
2026-262	06:21:40	0.01
2026-262	06:21:43	0.01
2026-262	06:21:45	0.01
2026-262	06:21:48	0.01
2026-262	06:21:51	0.00
2026-262	06:21:53	0.00
2026-262	06:21:56	0.01
2026-262	06:21:59	0.01
2026-262	06:22:01	0.01
2026-262	06:22:04	0.01
2026-262	06:22:07	0.01
2026-262	06:22:09	0.01
2026-262	06:22:12	0.01
2026-262	06:22:15	0.01
2026-262	06:22:17	0.01
2026-262	06:22:20	0.01
2026-262	06:22:23	0.01
2026-262	06:22:25	0.01
2026-262	06:22:28	0.01
2026-262	06:22:31	0.01
2026-262	06:22:33	0.01
2026-262	06:22:36	0.01
2026-262	06:22:39	0.01
2026-262	06:22:41	0.01
2026-262	06:22:44	0.01
2026-262	06:22:47	0.00
2026-262	06:22:50	0.01
2026-262	06:22:52	0.01
2026-262	06:22:55	0.01
2026-262	06:22:58	0.01
2026-262	06:23:00	0.00
2026-262	06:23:03	0.01
2026-262	06:23:06	0.01
2026-262	06:23:08	0.01
2026-262	06:23:11	0.01
2026-262	06:23:14	0.01
2026-262	06:23:16	0.01
2026-262	06:23:19	0.01
2026-262	06:23:22	0.01
2026-262	06:23:24	0.01
2026-262	06:23:27	0.00
2026-262	06:23:30	0.01
2026-262	06:23:32	0.01
2026-262	06:23:35	0.01
2026-262	06:23:38	0.01
2026-262	06:23:40	0.01
2026-262	06:23:43	0.01
2026-262	06:23:46	0.01
2026-262	06:23:48	0.01
2026-262	06:23:51	0.01
2026-262	06:23:54	0.01
2026-262	06:23:56	0.01
2026-262	06:23:59	0.01
2026-262	06:24:02	0.01
2026-262	06:24:04	0.00
2026-262	06:24:07	0.01
2026-262	06:24:10	0.01
2026-262	06:24:12	0.00
2026-262	06:24:15	0.00
2026-262	06:24:18	0.00
2026-262	06:24:20	0.00
2026-262	06:24:23	0.01
2026-262	06:24:26	0.01
2026-262	06:24:28	0.00
2026-262	06:24:31	0.00
2026-262	06:24:34	0.00
2026-262	06:24:36	0.00
2026-262	06:24:39	0.01
2026-262	06:24:42	0.01
2026-262	06:24:44	0.01
2026-262	06:24:47	0.01
2026-262	06:24:50	0.01
2026-262	06:24:52	0.01
2026-262	06:24:55	0.01
2026-262	06:24:58	0.01
2026-262	06:25:00	0.01
2026-262	06:25:03	0.01
2026-262	06:25:06	0.01
2026-262	06:25:08	0.01
2026-262	06:25:11	0.01
2026-262	06:25:14	0.01
2026-262	06:25:16	0.01
2026-262	06:25:19	0.01
2026-262	06:25:22	0.01
2026-262	06:25:24	0.01
2026-262	06:25:27	0.01
2026-262	06:25:30	0.01
2026-262	06:25:32	0.00
2026-262	06:25:35	0.01
2026-262	06:25:38	0.01
2026-262	06:25:40	0.01
2026-262	06:25:43	0.01
2026-262	06:25:46	0.00
2026-262	06:25:48	0.00
2026-262	06:25:51	0.00
2026-262	06:25:54	0.00
2026-262	06:25:56	0.00
2026-262	06:25:59	0.01
2026-262	06:26:02	0.01
2026-262	06:26:04	0.01
2026-262	06:26:07	0.01
2026-262	06:26:10	0.00
2026-262	06:26:12	0.00
2026-262	06:26:15	0.01
2026-262	06:26:18	0.01
2026-262	06:26:20	0.01
2026-262	06:26:23	0.01
2026-262	06:26:26	0.01
2026-262	06:26:28	0.01
2026-262	06:26:31	0.01
2026-262	06:26:34	0.01
2026-262	06:26:36	0.01
2026-262	06:26:39	0.01
2026-262	06:26:42	0.01
2026-262	06:26:44	0.01
2026-262	06:26:47	0.01
2026-262	06:26:50	0.01
2026-262	06:26:52	0.01
2026-262	06:26:55	0.00
2026-262	06:26:58	0.01
2026-262	06:27:00	0.01
2026-262	06:27:03	0.01
2026-262	06:27:06	0.01
2026-262	06:27:08	0.01
2026-262	06:27:11	0.01
2026-262	06:27:14	0.01
2026-262	06:27:16	0.01
2026-262	06:27:19	0.00
2026-262	06:27:22	0.01
2026-262	06:27:24	0.01
2026-262	06:27:27	0.01
2026-262	06:27:30	0.00
2026-262	06:27:32	0.00
2026-262	06:27:35	0.00
2026-262	06:27:38	0.01
2026-262	06:27:40	0.01
2026-262	06:27:43	0.00
2026-262	06:27:46	0.00
2026-262	06:27:48	0.01
2026-262	06:27:51	0.00
2026-262	06:27:54	0.00
2026-262	06:27:56	0.00
2026-262	06:27:59	0.00
2026-262	06:28:02	0.00
2026-262	06:28:04	0.01
2026-262	06:28:07	0.01
2026-262	06:28:10	0.01
2026-262	06:28:12	0.01
2026-262	06:28:15	0.00
2026-262	06:28:18	0.01
2026-262	06:28:20	0.01
2026-262	06:28:23	0.00
2026-262	06:28:26	0.00
2026-262	06:28:29	0.00
2026-262	06:28:31	0.00
2026-262	06:28:34	0.01
2026-262	06:28:37	0.01
2026-262	06:28:39	0.00
2026-262	06:28:42	0.00
2026-262	06:28:45	0.00
2026-262	06:28:47	0.01
2026-262	06:28:50	0.01
2026-262	06:28:53	0.01
2026-262	06:28:55	0.01
2026-262	06:28:58	0.01
2026-262	06:29:01	0.01
2026-262	06:29:03	0.01
2026-262	06:29:06	0.01
2026-262	06:29:09	0.00
2026-262	06:29:11	0.00
2026-262	06:29:14	0.00
2026-262	06:29:17	0.00
2026-262	06:29:19	0.00
2026-262	06:29:22	0.01
2026-262	06:29:25	0.01
2026-262	06:29:27	0.01
2026-262	06:29:30	0.01
2026-262	06:29:33	0.00
2026-262	06:29:35	0.01
2026-262	06:29:38	0.01
2026-262	06:29:41	0.01
2026-262	06:29:43	0.01
2026-262	06:29:46	0.00
2026-262	06:29:49	0.00
2026-262	06:29:51	0.01
2026-262	06:29:54	0.01
2026-262	06:29:57	0.01
2026-262	06:29:59	0.01
2026-262	06:30:02	0.01
2026-262	06:30:05	0.01
2026-262	06:30:07	0.01
2026-262	06:30:10	0.01
2026-262	06:30:13	0.01
2026-262	06:30:15	0.01
2026-262	06:30:18	0.01
2026-262	06:30:21	0.01
2026-262	06:30:23	0.01
2026-262	06:30:26	0.00
2026-262	06:30:29	0.01
2026-262	06:30:31	0.00
2026-262	06:30:34	0.01
2026-262	06:30:37	0.01
2026-262	06:30:39	0.01
2026-262	06:30:42	0.01
2026-262	06:30:45	0.01
2026-262	06:30:47	0.01
2026-262	06:30:50	0.01
2026-262	06:30:53	0.01
2026-262	06:30:55	0.01
2026-262	06:30:58	0.01
2026-262	06:31:01	0.00
2026-262	06:31:03	0.01
2026-262	06:31:06	0.01
2026-262	06:31:09	0.00
2026-262	06:31:11	0.00
2026-262	06:31:14	0.01
2026-262	06:31:17	0.01
2026-262	06:31:19	0.01
2026-262	06:31:22	0.01
2026-262	06:31:25	0.01
2026-262	06:31:27	0.01
2026-262	06:31:30	0.01
2026-262	06:31:33	0.01
2026-262	06:31:35	0.01
2026-262	06:31:38	0.01
2026-262	06:31:41	0.01
2026-262	06:31:43	0.01
2026-262	06:31:46	0.01
2026-262	06:31:49	0.01
2026-262	06:31:51	0.01
2026-262	06:31:54	0.00
2026-262	06:31:57	0.01
2026-262	06:31:59	0.01
2026-262	06:32:02	0.01
2026-262	06:32:05	0.01
2026-262	06:32:07	0.01
2026-262	06:32:10	0.01
2026-262	06:32:13	0.01
2026-262	06:32:15	0.01
2026-262	06:32:18	0.01
2026-262	06:32:21	0.01
2026-262	06:32:23	0.01
2026-262	06:32:26	0.01
2026-262	06:32:29	0.00
2026-262	06:32:31	0.00
2026-262	06:32:34	0.00
2026-262	06:32:37	0.00
2026-262	06:32:39	0.01
2026-262	06:32:42	0.01
2026-262	06:32:45	0.01
2026-262	06:32:47	0.00
2026-262	06:32:50	0.00
2026-262	06:32:53	0.01
2026-262	06:32:55	0.01
2026-262	06:32:58	0.00
2026-262	06:33:01	0.00
2026-262	06:33:03	0.00
2026-262	06:33:06	0.00
2026-262	06:33:09	0.00
2026-262	06:33:11	0.00
2026-262	06:33:14	0.00
2026-262	06:33:17	0.00
2026-262	06:33:19	0.01
2026-262	06:33:22	0.01
2026-262	06:33:25	0.01
2026-262	06:33:27	0.01
2026-262	06:33:30	0.01
2026-262	06:33:33	0.01
2026-262	06:33:35	0.01
2026-262	06:33:38	0.00
2026-262	06:33:41	0.00
2026-262	06:33:43	0.00
2026-262	06:33:46	0.01
2026-262	06:33:49	0.01
2026-262	06:33:51	0.01
2026-262	06:33:54	0.01
2026-262	06:33:57	0.01
2026-262	06:33:59	0.01
2026-262	06:34:02	0.01
2026-262	06:34:05	0.01
2026-262	06:34:07	0.01
2026-262	06:34:10	0.01
2026-262	06:34:13	0.00
2026-262	06:34:16	0.01
2026-262	06:34:18	0.01
2026-262	06:34:21	0.01
2026-262	06:34:24	0.01
2026-262	06:34:26	0.01
2026-262	06:34:29	0.01
2026-262	06:34:32	0.01
2026-262	06:34:34	0.01
2026-262	06:34:37	0.01
2026-262	06:34:40	0.01
2026-262	06:34:42	0.01
2026-262	06:34:45	0.01
2026-262	06:34:48	0.00
2026-262	06:34:50	0.00
2026-262	06:34:53	0.00
2026-262	06:34:56	0.01
2026-262	06:34:58	0.01
2026-262	06:35:01	0.00
2026-262	06:35:04	0.00
2026-262	06:35:06	0.00
2026-262	06:35:09	0.01
2026-262	06:35:12	0.01
2026-262	06:35:14	0.00
2026-262	06:35:17	0.00
2026-262	06:35:20	0.00
2026-262	06:35:22	0.00
2026-262	06:35:25	0.00
2026-262	06:35:28	0.00
2026-262	06:35:30	0.00
2026-262	06:35:33	0.01
2026-262	06:35:36	0.01
2026-262	06:35:38	0.01
2026-262	06:35:41	0.00
2026-262	06:35:44	0.01
2026-262	06:35:46	0.00
2026-262	06:35:49	0.00
2026-262	06:35:52	0.00
2026-262	06:35:54	0.00
2026-262	06:35:57	0.00
2026-262	06:36:00	0.01
2026-262	06:36:02	0.01
2026-262	06:36:05	0.01
2026-262	06:36:08	0.00
2026-262	06:36:10	0.00
2026-262	06:36:13	0.00
2026-262	06:36:16	0.00
2026-262	06:36:18	0.01
2026-262	06:36:21	0.01
2026-262	06:36:24	0.01
2026-262	06:36:26	0.01
2026-262	06:36:29	0.01
2026-262	06:36:32	0.01
2026-262	06:36:34	0.01
2026-262	06:36:37	0.00
2026-262	06:36:40	0.00
2026-262	06:36:42	0.00
2026-262	06:36:45	0.00
2026-262	06:36:48	0.01
2026-262	06:36:50	0.00
2026-262	06:36:53	0.00
2026-262	06:36:56	0.00
2026-262	06:36:58	0.01
2026-262	06:37:01	0.01
2026-262	06:37:04	0.00
2026-262	06:37:06	0.00
2026-262	06:37:09	0.00
2026-262	06:37:12	0.01
2026-262	06:37:14	0.01
2026-262	06:37:17	0.00
2026-262	06:37:20	0.00
2026-262	06:37:22	0.00
2026-262	06:37:25	0.00
2026-262	06:37:28	0.00
2026-262	06:37:30	0.00
2026-262	06:37:33	0.00
2026-262	06:37:36	0.01
2026-262	06:37:38	0.01
2026-262	06:37:41	0.01
2026-262	06:37:44	0.01
2026-262	06:37:46	0.00
2026-262	06:37:49	0.00
2026-262	06:37:52	0.00
2026-262	06:37:54	0.00
2026-262	06:37:57	0.00
2026-262	06:38:00	0.00
2026-262	06:38:02	0.00
2026-262	06:38:05	0.00
2026-262	06:38:08	0.00
2026-262	06:38:10	0.00
2026-262	06:38:13	0.00
2026-262	06:38:16	0.00
2026-262	06:38:18	0.00
2026-262	06:38:21	0.00
2026-262	06:38:24	0.00
2026-262	06:38:26	0.00
2026-262	06:38:29	0.00
2026-262	06:38:32	0.01
2026-262	06:38:34	0.01
2026-262	06:38:37	0.01
2026-262	06:38:40	0.01
2026-262	06:38:42	0.01
2026-262	06:38:45	0.01
2026-262	06:38:48	0.01
2026-262	06:38:50	0.01
2026-262	06:38:53	0.00
2026-262	06:38:56	0.00
2026-262	06:38:58	0.00
2026-262	06:39:01	0.01
2026-262	06:39:04	0.01
2026-262	06:39:06	0.00
2026-262	06:39:09	0.00
2026-262	06:39:12	0.00
2026-262	06:39:14	0.01
2026-262	06:39:17	0.00
2026-262	06:39:20	0.00
2026-262	06:39:22	0.00
2026-262	06:39:25	0.00
2026-262	06:39:28	0.00
2026-262	06:39:30	0.00
2026-262	06:39:33	0.00
2026-262	06:39:36	0.00
2026-262	06:39:38	0.00
2026-262	06:39:41	0.01
2026-262	06:39:44	0.01
2026-262	06:39:46	0.01
2026-262	06:39:49	0.00
2026-262	06:39:52	0.00
2026-262	06:39:54	0.00
2026-262	06:39:57	0.00
2026-262	06:40:00	0.00
2026-262	06:40:03	0.00
2026-262	06:40:05	0.00
2026-262	06:40:08	0.00
2026-262	06:40:11	0.00
2026-262	06:40:13	0.00
2026-262	06:40:16	0.00
2026-262	06:40:19	0.00
2026-262	06:40:21	0.00
2026-262	06:40:24	0.01
2026-262	06:40:27	0.00
2026-262	06:40:29	0.00
2026-262	06:40:32	0.00
2026-262	06:40:35	0.00
2026-262	06:40:37	0.00
2026-262	06:40:40	0.00
2026-262	06:40:43	0.00
2026-262	06:40:45	0.00
2026-262	06:40:48	0.00
2026-262	06:40:51	0.01
2026-262	06:40:53	0.01
2026-262	06:40:56	0.01
2026-262	06:40:59	0.01
2026-262	06:41:01	0.01
2026-262	06:41:04	0.01
2026-262	06:41:07	0.00
2026-262	06:41:09	0.00
2026-262	06:41:12	0.00
2026-262	06:41:15	0.00
2026-262	06:41:17	0.01
2026-262	06:41:20	0.00
2026-262	06:41:23	0.00
2026-262	06:41:25	0.01
2026-262	06:41:28	0.01
2026-262	06:41:31	0.01
2026-262	06:41:33	0.01
2026-262	06:41:36	0.01
2026-262	06:41:39	0.01
2026-262	06:41:41	0.01
2026-262	06:41:44	0.01
2026-262	06:41:47	0.01
2026-262	06:41:49	0.00
2026-262	06:41:52	0.01
2026-262	06:41:55	0.00
2026-262	06:41:57	0.00
2026-262	06:42:00	0.00
2026-262	06:42:03	0.00
2026-262	06:42:05	0.00
2026-262	06:42:08	0.01
2026-262	06:42:11	0.01
2026-262	06:42:13	0.01
2026-262	06:42:16	0.01
2026-262	06:42:19	0.01
2026-262	06:42:21	0.00
2026-262	06:42:24	0.00
2026-262	06:42:27	0.00
2026-262	06:42:29	0.00
2026-262	06:42:32	0.00
2026-262	06:42:35	0.00
2026-262	06:42:37	0.00
2026-262	06:42:40	0.00
2026-262	06:42:43	0.01
2026-262	06:42:45	0.00
2026-262	06:42:48	0.00
2026-262	06:42:51	0.00
2026-262	06:42:53	0.01
2026-262	06:42:56	0.01
2026-262	06:42:59	0.00
2026-262	06:43:01	0.00
2026-262	06:43:04	0.00
2026-262	06:43:07	0.01
2026-262	06:43:09	0.00
2026-262	06:43:12	0.00
2026-262	06:43:15	0.00
2026-262	06:43:17	0.00
2026-262	06:43:20	0.00
2026-262	06:43:23	0.01
2026-262	06:43:25	0.00
2026-262	06:43:28	0.00
2026-262	06:43:31	0.01
2026-262	06:43:33	0.01
2026-262	06:43:36	0.01
2026-262	06:43:39	0.01
2026-262	06:43:41	0.01
2026-262	06:43:44	0.01
2026-262	06:43:47	0.01
2026-262	06:43:49	0.01
2026-262	06:43:52	0.00
2026-262	06:43:55	0.00
2026-262	06:43:57	0.00
2026-262	06:44:00	0.00
2026-262	06:44:03	0.00
2026-262	06:44:05	0.01
2026-262	06:44:08	0.01
2026-262	06:44:11	0.01
2026-262	06:44:13	0.01
2026-262	06:44:16	0.01
2026-262	06:44:19	0.01
2026-262	06:44:21	0.00
2026-262	06:44:24	0.00
2026-262	06:44:27	0.00
2026-262	06:44:29	0.01
2026-262	06:44:32	0.01
2026-262	06:44:35	0.00
2026-262	06:44:37	0.01
2026-262	06:44:40	0.01
2026-262	06:44:43	0.01
2026-262	06:44:45	0.01
2026-262	06:44:48	0.01
2026-262	06:44:51	0.00
2026-262	06:44:53	0.00
2026-262	06:44:56	0.01
2026-262	06:44:59	0.01
2026-262	06:45:01	0.00
2026-262	06:45:04	0.00
2026-262	06:45:07	0.00
2026-262	06:45:09	0.01
2026-262	06:45:12	0.01
2026-262	06:45:15	0.01
2026-262	06:45:17	0.00
2026-262	06:45:20	0.00
2026-262	06:45:23	0.01
2026-262	06:45:25	0.01
2026-262	06:45:28	0.01
2026-262	06:45:31	0.01
2026-262	06:45:33	0.01
2026-262	06:45:36	0.01
2026-262	06:45:39	0.01
2026-262	06:45:41	0.01
2026-262	06:45:44	0.00
2026-262	06:45:47	0.00
2026-262	06:45:50	0.00
2026-262	06:45:52	0.01
2026-262	06:45:55	0.00
2026-262	06:45:58	0.00
2026-262	06:46:00	0.00
2026-262	06:46:03	0.01
2026-262	06:46:06	0.01
2026-262	06:46:08	0.01
2026-262	06:46:11	0.01
2026-262	06:46:14	0.01
2026-262	06:46:16	0.01
2026-262	06:46:19	0.00
2026-262	06:46:22	0.00
2026-262	06:46:24	0.00
2026-262	06:46:27	0.00
2026-262	06:46:30	0.00
2026-262	06:46:32	0.00
2026-262	06:46:35	0.00
2026-262	06:46:38	0.00
2026-262	06:46:40	0.00
2026-262	06:46:43	0.00
2026-262	06:46:46	0.01
2026-262	06:46:48	0.01
2026-262	06:46:51	0.01
2026-262	06:46:54	0.01
2026-262	06:46:56	0.00
2026-262	06:46:59	0.01
2026-262	06:47:02	0.01
2026-262	06:47:04	0.00
2026-262	06:47:07	0.01
2026-262	06:47:10	0.00
2026-262	06:47:12	0.00
2026-262	06:47:15	0.01
2026-262	06:47:18	0.00
2026-262	06:47:20	0.00
2026-262	06:47:23	0.01
2026-262	06:47:26	0.00
2026-262	06:47:28	0.00
2026-262	06:47:31	0.00
2026-262	06:47:34	0.01
2026-262	06:47:36	0.01
2026-262	06:47:39	0.01
2026-262	06:47:42	0.01
2026-262	06:47:44	0.01
2026-262	06:47:47	0.01
2026-262	06:47:50	0.01
2026-262	06:47:52	0.01
2026-262	06:47:55	0.01
2026-262	06:47:58	0.01
2026-262	06:48:00	0.01
2026-262	06:48:03	0.01
2026-262	06:48:06	0.01
2026-262	06:48:08	0.01
2026-262	06:48:11	0.01
2026-262	06:48:14	0.01
2026-262	06:48:16	0.01
2026-262	06:48:19	0.01
2026-262	06:48:22	0.01
2026-262	06:48:24	0.01
2026-262	06:48:27	0.01
2026-262	06:48:30	0.01
2026-262	06:48:32	0.01
2026-262	06:48:35	0.01
2026-262	06:48:38	0.01
2026-262	06:48:40	0.01
2026-262	06:48:43	0.01
2026-262	06:48:46	0.01
2026-262	06:48:48	0.01
2026-262	06:48:51	0.01
2026-262	06:48:54	0.01
2026-262	06:48:56	0.01
2026-262	06:48:59	0.01
2026-262	06:49:02	0.01
2026-262	06:49:04	0.01
2026-262	06:49:07	0.01
2026-262	06:49:10	0.01
2026-262	06:49:12	0.01
2026-262	06:49:15	0.01
2026-262	06:49:18	0.01
2026-262	06:49:20	0.00
2026-262	06:49:23	0.01
2026-262	06:49:26	0.01
2026-262	06:49:28	0.01
2026-262	06:49:31	0.01
2026-262	06:49:34	0.01
2026-262	06:49:36	0.00
2026-262	06:49:39	0.00
2026-262	06:49:42	0.01
2026-262	06:49:44	0.01
2026-262	06:49:47	0.01
2026-262	06:49:50	0.01
2026-262	06:49:52	0.01
2026-262	06:49:55	0.01
2026-262	06:49:58	0.01
2026-262	06:50:00	0.01
2026-262	06:50:03	0.01
2026-262	06:50:06	0.01
2026-262	06:50:08	0.01
2026-262	06:50:11	0.01
2026-262	06:50:14	0.01
2026-262	06:50:16	0.00
2026-262	06:50:19	0.00
2026-262	06:50:22	0.00
2026-262	06:50:24	0.00
2026-262	06:50:27	0.00
2026-262	06:50:30	0.00
2026-262	06:50:32	0.00
2026-262	06:50:35	0.00
2026-262	06:50:38	0.00
2026-262	06:50:40	0.00
2026-262	06:50:43	0.00
2026-262	06:50:46	0.00
2026-262	06:50:48	0.01
2026-262	06:50:51	0.01
2026-262	06:50:54	0.01
2026-262	06:50:56	0.01
2026-262	06:50:59	0.00
2026-262	06:51:02	0.01
2026-262	06:51:04	0.00
2026-262	06:51:07	0.01
2026-262	06:51:10	0.00
2026-262	06:51:12	0.00
2026-262	06:51:15	0.01
2026-262	06:51:18	0.01
2026-262	06:51:20	0.01
2026-262	06:51:23	0.01
2026-262	06:51:26	0.00
2026-262	06:51:29	0.00
2026-262	06:51:31	0.00
2026-262	06:51:34	0.01
2026-262	06:51:37	0.01
2026-262	06:51:39	0.01
2026-262	06:51:42	0.01
2026-262	06:51:45	0.01
2026-262	06:51:47	0.01
2026-262	06:51:50	0.01
2026-262	06:51:53	0.01
2026-262	06:51:55	0.01
2026-262	06:51:58	0.01
2026-262	06:52:01	0.01
2026-262	06:52:03	0.01
2026-262	06:52:06	0.00
2026-262	06:52:09	0.01
2026-262	06:52:11	0.00
2026-262	06:52:14	0.01
2026-262	06:52:17	0.01
2026-262	06:52:19	0.01
2026-262	06:52:22	0.00
2026-262	06:52:25	0.00
2026-262	06:52:27	0.01
2026-262	06:52:30	0.01
2026-262	06:52:33	0.00
2026-262	06:52:35	0.00
2026-262	06:52:38	0.00
2026-262	06:52:41	0.01
2026-262	06:52:43	0.01
2026-262	06:52:46	0.01
2026-262	06:52:49	0.01
2026-262	06:52:51	0.01
2026-262	06:52:54	0.01
2026-262	06:52:57	0.01
2026-262	06:52:59	0.00
2026-262	06:53:02	0.00
2026-262	06:53:05	0.01
2026-262	06:53:07	0.01
2026-262	06:53:10	0.00
2026-262	06:53:13	0.00
2026-262	06:53:15	0.00
2026-262	06:53:18	0.01
2026-262	06:53:21	0.01
2026-262	06:53:23	0.01
2026-262	06:53:26	0.01
2026-262	06:53:29	0.01
2026-262	06:53:31	0.01
2026-262	06:53:34	0.01
2026-262	06:53:37	0.01
2026-262	06:53:39	0.00
2026-262	06:53:42	0.00
2026-262	06:53:45	0.01
2026-262	06:53:47	0.01
2026-262	06:53:50	0.01
2026-262	06:53:53	0.01
2026-262	06:53:55	0.01
2026-262	06:53:58	0.01
2026-262	06:54:01	0.01
2026-262	06:54:03	0.01
2026-262	06:54:06	0.01
2026-262	06:54:09	0.01
2026-262	06:54:11	0.00
2026-262	06:54:14	0.00
2026-262	06:54:17	0.01
2026-262	06:54:19	0.01
2026-262	06:54:22	0.01
2026-262	06:54:25	0.00
2026-262	06:54:27	0.00
2026-262	06:54:30	0.00
2026-262	06:54:33	0.01
2026-262	06:54:35	0.01
2026-262	06:54:38	0.00
2026-262	06:54:41	0.01
2026-262	06:54:43	0.01
2026-262	06:54:46	0.01
2026-262	06:54:49	0.01
2026-262	06:54:51	0.01
2026-262	06:54:54	0.01
2026-262	06:54:57	0.01
2026-262	06:54:59	0.01
2026-262	06:55:02	0.00
2026-262	06:55:05	0.01
2026-262	06:55:07	0.01
2026-262	06:55:10	0.01
2026-262	06:55:13	0.00
2026-262	06:55:15	0.00
2026-262	06:55:18	0.00
2026-262	06:55:21	0.00
2026-262	06:55:23	0.01
2026-262	06:55:26	0.00
2026-262	06:55:29	0.00
2026-262	06:55:31	0.01
2026-262	06:55:34	0.01
2026-262	06:55:37	0.01
2026-262	06:55:39	0.01
2026-262	06:55:42	0.01
2026-262	06:55:45	0.01
2026-262	06:55:47	0.00
2026-262	06:55:50	0.00
2026-262	06:55:53	0.01
2026-262	06:55:55	0.00
2026-262	06:55:58	0.00
2026-262	06:56:01	0.00
2026-262	06:56:03	0.01
2026-262	06:56:06	0.01
2026-262	06:56:09	0.01
2026-262	06:56:11	0.00
2026-262	06:56:14	0.01
2026-262	06:56:17	0.01
2026-262	06:56:19	0.01
2026-262	06:56:22	0.01
2026-262	06:56:25	0.00
2026-262	06:56:27	0.01
2026-262	06:56:30	0.01
2026-262	06:56:33	0.01
2026-262	06:56:35	0.01
2026-262	06:56:38	0.01
2026-262	06:56:41	0.00
2026-262	06:56:43	0.01
2026-262	06:56:46	0.01
2026-262	06:56:49	0.01
2026-262	06:56:51	0.01
2026-262	06:56:54	0.01
2026-262	06:56:57	0.01
2026-262	06:56:59	0.01
2026-262	06:57:02	0.01
2026-262	06:57:05	0.01
2026-262	06:57:07	0.01
2026-262	06:57:10	0.00
2026-262	06:57:13	0.00
2026-262	06:57:16	0.00
2026-262	06:57:18	0.00
2026-262	06:57:21	0.01
2026-262	06:57:24	0.01
2026-262	06:57:26	0.01
2026-262	06:57:29	0.01
2026-262	06:57:32	0.01
2026-262	06:57:34	0.01
2026-262	06:57:37	0.00
2026-262	06:57:40	0.00
2026-262	06:57:42	0.00
2026-262	06:57:45	0.00
2026-262	06:57:48	0.00
2026-262	06:57:50	0.00
2026-262	06:57:53	0.00
2026-262	06:57:56	0.00
2026-262	06:57:58	0.00
2026-262	06:58:01	0.00
2026-262	06:58:04	0.00
2026-262	06:58:06	0.00
2026-262	06:58:09	0.00
2026-262	06:58:12	0.00
2026-262	06:58:14	0.01
2026-262	06:58:17	0.01
2026-262	06:58:20	0.01
2026-262	06:58:22	0.01
2026-262	06:58:25	0.01
2026-262	06:58:28	0.01
2026-262	06:58:30	0.01
2026-262	06:58:33	0.01
2026-262	06:58:36	0.01
2026-262	06:58:38	0.01
2026-262	06:58:41	0.01
2026-262	06:58:44	0.00
2026-262	06:58:46	0.01
2026-262	06:58:49	0.01
2026-262	06:58:52	0.01
2026-262	06:58:54	0.00
2026-262	06:58:57	0.01
2026-262	06:59:00	0.01
2026-262	06:59:02	0.01
2026-262	06:59:05	0.01
2026-262	06:59:08	0.01
2026-262	06:59:10	0.00
2026-262	06:59:13	0.01
2026-262	06:59:16	0.01
2026-262	06:59:18	0.01
2026-262	06:59:21	0.00
2026-262	06:59:24	0.00
2026-262	06:59:26	0.00
2026-262	06:59:29	0.01
2026-262	06:59:32	0.01
2026-262	06:59:34	0.00
2026-262	06:59:37	0.00
2026-262	06:59:40	0.01
2026-262	06:59:42	0.01
2026-262	06:59:45	0.01
2026-262	06:59:48	0.01
2026-262	06:59:50	0.01
2026-262	06:59:53	0.01
2026-262	06:59:56	0.01
2026-262	06:59:58	0.01
2026-262	07:00:01	0.01
2026-262	07:00:04	0.01
2026-262	07:00:06	0.00
2026-262	07:00:09	0.00
2026-262	07:00:12	0.01
2026-262	07:00:14	0.01
2026-262	07:00:17	0.01
2026-262	07:00:20	0.01
2026-262	07:00:22	0.00
2026-262	07:00:25	0.00
2026-262	07:00:28	0.00
2026-262	07:00:30	0.00
2026-262	07:00:33	0.00
2026-262	07:00:36	0.01
2026-262	07:00:38	0.01
2026-262	07:00:41	0.01
2026-262	07:00:44	0.01
2026-262	07:00:46	0.01
2026-262	07:00:49	0.01
2026-262	07:00:52	0.01
2026-262	07:00:54	0.01
2026-262	07:00:57	0.00
2026-262	07:01:00	0.00
2026-262	07:01:02	0.01
2026-262	07:01:05	0.01
2026-262	07:01:08	0.01
2026-262	07:01:10	0.00
2026-262	07:01:13	0.00
2026-262	07:01:16	0.01
2026-262	07:01:18	0.01
2026-262	07:01:21	0.01
2026-262	07:01:24	0.01
2026-262	07:01:26	0.01
2026-262	07:01:29	0.01
2026-262	07:01:32	0.01
2026-262	07:01:34	0.01
2026-262	07:01:37	0.01
2026-262	07:01:40	0.01
2026-262	07:01:42	0.01
2026-262	07:01:45	0.01
2026-262	07:01:48	0.01
2026-262	07:01:50	0.01
2026-262	07:01:53	0.01
2026-262	07:01:56	0.00
2026-262	07:01:58	0.01
2026-262	07:02:01	0.01
2026-262	07:02:04	0.01
2026-262	07:02:06	0.01
2026-262	07:02:09	0.01
2026-262	07:02:12	0.00
2026-262	07:02:14	0.00
2026-262	07:02:17	0.00
2026-262	07:02:20	0.01
2026-262	07:02:22	0.01
2026-262	07:02:25	0.00
2026-262	07:02:28	0.00
2026-262	07:02:30	0.01
2026-262	07:02:33	0.01
2026-262	07:02:36	0.01
2026-262	07:02:38	0.01
2026-262	07:02:41	0.01
2026-262	07:02:44	0.01
2026-262	07:02:46	0.01
2026-262	07:02:49	0.01
2026-262	07:02:52	0.00
2026-262	07:02:54	0.00
2026-262	07:02:57	0.01
2026-262	07:03:00	0.01
2026-262	07:03:03	0.00
2026-262	07:03:05	0.00
2026-262	07:03:08	0.01
2026-262	07:03:11	0.01
2026-262	07:03:13	0.00
2026-262	07:03:16	0.01
2026-262	07:03:19	0.01
2026-262	07:03:21	0.01
2026-262	07:03:24	0.01
2026-262	07:03:27	0.00
2026-262	07:03:29	0.01
2026-262	07:03:32	0.01
2026-262	07:03:35	0.01
2026-262	07:03:37	0.01
2026-262	07:03:40	0.01
2026-262	07:03:43	0.00
2026-262	07:03:45	0.01
2026-262	07:03:48	0.01
2026-262	07:03:51	0.01
2026-262	07:03:53	0.01
2026-262	07:03:56	0.01
2026-262	07:03:59	0.01
2026-262	07:04:01	0.01
2026-262	07:04:04	0.01
2026-262	07:04:07	0.01
2026-262	07:04:09	0.00
2026-262	07:04:12	0.00
2026-262	07:04:15	0.00
2026-262	07:04:17	0.01
2026-262	07:04:20	0.01
2026-262	07:04:23	0.01
2026-262	07:04:25	0.01
2026-262	07:04:28	0.01
2026-262	07:04:31	0.01
2026-262	07:04:33	0.01
2026-262	07:04:36	0.01
2026-262	07:04:39	0.01
2026-262	07:04:41	0.01
2026-262	07:04:44	0.01
2026-262	07:04:47	0.01
2026-262	07:04:49	0.01
2026-262	07:04:52	0.01
2026-262	07:04:55	0.01
2026-262	07:04:57	0.01
2026-262	07:05:00	0.01
2026-262	07:05:03	0.01
2026-262	07:05:05	0.01
2026-262	07:05:08	0.01
2026-262	07:05:11	0.01
2026-262	07:05:13	0.01
2026-262	07:05:16	0.01
2026-262	07:05:19	0.00
2026-262	07:05:21	0.00
2026-262	07:05:24	0.01
2026-262	07:05:27	0.01
2026-262	07:05:29	0.01
2026-262	07:05:32	0.01
2026-262	07:05:35	0.01
2026-262	07:05:37	0.01
2026-262	07:05:40	0.01
2026-262	07:05:43	0.00
2026-262	07:05:45	0.00
2026-262	07:05:48	0.00
2026-262	07:05:51	0.01
2026-262	07:05:53	0.01
2026-262	07:05:56	0.01
2026-262	07:05:59	0.01
2026-262	07:06:01	0.01
2026-262	07:06:04	0.01
2026-262	07:06:07	0.01
2026-262	07:06:09	0.01
2026-262	07:06:12	0.01
2026-262	07:06:15	0.01
2026-262	07:06:17	0.01
2026-262	07:06:20	0.01
2026-262	07:06:23	0.01
2026-262	07:06:25	0.01
2026-262	07:06:28	0.01
2026-262	07:06:31	0.01
2026-262	07:06:33	0.01
2026-262	07:06:36	0.01
2026-262	07:06:39	0.01
2026-262	07:06:41	0.01
2026-262	07:06:44	0.01
2026-262	07:06:47	0.01
2026-262	07:06:49	0.01
2026-262	07:06:52	0.01
2026-262	07:06:55	0.01
2026-262	07:06:57	0.01
2026-262	07:07:00	0.01
2026-262	07:07:03	0.01
2026-262	07:07:05	0.00
2026-262	07:07:08	0.01
2026-262	07:07:11	0.00
2026-262	07:07:13	0.01
2026-262	07:07:16	0.01
2026-262	07:07:19	0.01
2026-262	07:07:21	0.01
2026-262	07:07:24	0.01
2026-262	07:07:27	0.01
2026-262	07:07:29	0.01
2026-262	07:07:32	0.01
2026-262	07:07:35	0.01
2026-262	07:07:37	0.01
2026-262	07:07:40	0.01
2026-262	07:07:43	0.01
2026-262	07:07:45	0.01
2026-262	07:07:48	0.01
2026-262	07:07:51	0.01
2026-262	07:07:53	0.01
2026-262	07:07:56	0.01
2026-262	07:07:59	0.01
2026-262	07:08:01	0.01
2026-262	07:08:04	0.01
2026-262	07:08:07	0.01
2026-262	07:08:09	0.01
2026-262	07:08:12	0.01
2026-262	07:08:15	0.01
2026-262	07:08:17	0.01
2026-262	07:08:20	0.01
2026-262	07:08:23	0.01
2026-262	07:08:25	0.01
2026-262	07:08:28	0.01
2026-262	07:08:31	0.01
2026-262	07:08:33	0.01
2026-262	07:08:36	0.01
2026-262	07:08:39	0.01
2026-262	07:08:42	0.01
2026-262	07:08:44	0.01
2026-262	07:08:47	0.01
2026-262	07:08:50	0.01
2026-262	07:08:52	0.01
2026-262	07:08:55	0.01
2026-262	07:08:58	0.01
2026-262	07:09:00	0.01
2026-262	07:09:03	0.01
2026-262	07:09:06	0.01
2026-262	07:09:08	0.01
2026-262	07:09:11	0.01
2026-262	07:09:14	0.01
2026-262	07:09:16	0.01
2026-262	07:09:19	0.01
2026-262	07:09:22	0.00
2026-262	07:09:24	0.00
2026-262	07:09:27	0.00
2026-262	07:09:30	0.01
2026-262	07:09:32	0.01
2026-262	07:09:35	0.01
2026-262	07:09:38	0.00
2026-262	07:09:40	0.01
2026-262	07:09:43	0.01
2026-262	07:09:46	0.01
2026-262	07:09:48	0.01
2026-262	07:09:51	0.01
2026-262	07:09:54	0.01
2026-262	07:09:56	0.01
2026-262	07:09:59	0.01
2026-262	07:10:02	0.01
2026-262	07:10:04	0.01
2026-262	07:10:07	0.01
2026-262	07:10:10	0.01
2026-262	07:10:12	0.01
2026-262	07:10:15	0.01
2026-262	07:10:18	0.01
2026-262	07:10:20	0.01
2026-262	07:10:23	0.01
2026-262	07:10:26	0.01
2026-262	07:10:28	0.01
2026-262	07:10:31	0.01
2026-262	07:10:34	0.01
2026-262	07:10:36	0.00
2026-262	07:10:39	0.01
2026-262	07:10:42	0.00
2026-262	07:10:44	0.00
2026-262	07:10:47	0.00
2026-262	07:10:50	0.01
2026-262	07:10:52	0.01
2026-262	07:10:55	0.01
2026-262	07:10:58	0.01
2026-262	07:11:00	0.01
2026-262	07:11:03	0.01
2026-262	07:11:06	0.01
2026-262	07:11:08	0.01
2026-262	07:11:11	0.01
2026-262	07:11:14	0.01
2026-262	07:11:16	0.01
2026-262	07:11:19	0.01
2026-262	07:11:22	0.01
2026-262	07:11:24	0.01
2026-262	07:11:27	0.01
2026-262	07:11:30	0.01
2026-262	07:11:32	0.01
2026-262	07:11:35	0.01
2026-262	07:11:38	0.01
2026-262	07:11:40	0.00
2026-262	07:11:43	0.00
2026-262	07:11:46	0.01
2026-262	07:11:48	0.01
2026-262	07:11:51	0.01
2026-262	07:11:54	0.00
2026-262	07:11:56	0.00
2026-262	07:11:59	0.01
2026-262	07:12:02	0.01
2026-262	07:12:04	0.01
2026-262	07:12:07	0.01
2026-262	07:12:10	0.01
2026-262	07:12:12	0.01
2026-262	07:12:15	0.01
2026-262	07:12:18	0.01
2026-262	07:12:20	0.01
2026-262	07:12:23	0.01
2026-262	07:12:26	0.00
2026-262	07:12:28	0.01
2026-262	07:12:31	0.00
2026-262	07:12:34	0.00
2026-262	07:12:36	0.00
2026-262	07:12:39	0.01
2026-262	07:12:42	0.01
2026-262	07:12:44	0.01
2026-262	07:12:47	0.01
2026-262	07:12:50	0.00
2026-262	07:12:52	0.01
2026-262	07:12:55	0.01
2026-262	07:12:58	0.01
2026-262	07:13:00	0.00
2026-262	07:13:03	0.01
2026-262	07:13:06	0.01
2026-262	07:13:08	0.01
2026-262	07:13:11	0.01
2026-262	07:13:14	0.00
2026-262	07:13:16	0.01
2026-262	07:13:19	0.01
2026-262	07:13:22	0.01
2026-262	07:13:24	0.01
2026-262	07:13:27	0.01
2026-262	07:13:30	0.01
2026-262	07:13:32	0.01
2026-262	07:13:35	0.00
2026-262	07:13:38	0.00
2026-262	07:13:40	0.00
2026-262	07:13:43	0.01
2026-262	07:13:46	0.00
2026-262	07:13:48	0.00
2026-262	07:13:51	0.01
2026-262	07:13:54	0.01
2026-262	07:13:56	0.01
2026-262	07:13:59	0.00
2026-262	07:14:02	0.00
2026-262	07:14:04	0.01
2026-262	07:14:07	0.00
2026-262	07:14:10	0.00
2026-262	07:14:12	0.01
2026-262	07:14:15	0.00
2026-262	07:14:18	0.01
2026-262	07:14:20	0.01
2026-262	07:14:23	0.01
2026-262	07:14:26	0.01
2026-262	07:14:29	0.01
2026-262	07:14:31	0.01
2026-262	07:14:34	0.01
2026-262	07:14:37	0.00
2026-262	07:14:39	0.00
2026-262	07:14:42	0.00
2026-262	07:14:45	0.01
2026-262	07:14:47	0.01
2026-262	07:14:50	0.00
2026-262	07:14:53	0.01
2026-262	07:14:55	0.01
2026-262	07:14:58	0.01
2026-262	07:15:01	0.01
2026-262	07:15:03	0.01
2026-262	07:15:06	0.01
2026-262	07:15:09	0.01
2026-262	07:15:11	0.01
2026-262	07:15:14	0.01
2026-262	07:15:17	0.01
2026-262	07:15:19	0.01
2026-262	07:15:22	0.01
2026-262	07:15:25	0.01
2026-262	07:15:27	0.01
2026-262	07:15:30	0.01
2026-262	07:15:33	0.01
2026-262	07:15:35	0.01
2026-262	07:15:38	0.01
2026-262	07:15:41	0.00
2026-262	07:15:43	0.00
2026-262	07:15:46	0.01
2026-262	07:15:49	0.01
2026-262	07:15:51	0.01
2026-262	07:15:54	0.01
2026-262	07:15:57	0.01
2026-262	07:15:59	0.01
2026-262	07:16:02	0.01
2026-262	07:16:05	0.01
2026-262	07:16:07	0.01
2026-262	07:16:10	0.01
2026-262	07:16:13	0.01
2026-262	07:16:15	0.00
2026-262	07:16:18	0.00
2026-262	07:16:21	0.01
2026-262	07:16:23	0.01
2026-262	07:16:26	0.01
2026-262	07:16:29	0.01
2026-262	07:16:31	0.01
2026-262	07:16:34	0.01
2026-262	07:16:37	0.00
2026-262	07:16:39	0.01
2026-262	07:16:42	0.00
2026-262	07:16:45	0.00
2026-262	07:16:47	0.01
2026-262	07:16:50	0.01
2026-262	07:16:53	0.01
2026-262	07:16:55	0.00
2026-262	07:16:58	0.00
2026-262	07:17:01	0.01
2026-262	07:17:03	0.01
2026-262	07:17:06	0.01
2026-262	07:17:09	0.01
2026-262	07:17:11	0.01
2026-262	07:17:14	0.01
2026-262	07:17:17	0.01
2026-262	07:17:19	0.00
2026-262	07:17:22	0.01
2026-262	07:17:25	0.01
2026-262	07:17:27	0.01
2026-262	07:17:30	0.01
2026-262	07:17:33	0.01
2026-262	07:17:35	0.01
2026-262	07:17:38	0.01
2026-262	07:17:41	0.01
2026-262	07:17:43	0.00
2026-262	07:17:46	0.00
2026-262	07:17:49	0.00
2026-262	07:17:51	0.00
2026-262	07:17:54	0.00
2026-262	07:17:57	0.01
2026-262	07:17:59	0.01
2026-262	07:18:02	0.00
2026-262	07:18:05	0.01
2026-262	07:18:07	0.01
2026-262	07:18:10	0.01
2026-262	07:18:13	0.01
2026-262	07:18:15	0.01
2026-262	07:18:18	0.00
2026-262	07:18:21	0.00
2026-262	07:18:23	0.00
2026-262	07:18:26	0.01
2026-262	07:18:29	0.01
2026-262	07:18:31	0.01
2026-262	07:18:34	0.01
2026-262	07:18:37	0.01
2026-262	07:18:39	0.01
2026-262	07:18:42	0.01
2026-262	07:18:45	0.01
2026-262	07:18:47	0.01
2026-262	07:18:50	0.01
2026-262	07:18:53	0.01
2026-262	07:18:55	0.00
2026-262	07:18:58	0.00
2026-262	07:19:01	0.00
2026-262	07:19:03	0.01
2026-262	07:19:06	0.01
2026-262	07:19:09	0.01
2026-262	07:19:11	0.01
2026-262	07:19:14	0.01
2026-262	07:19:17	0.01
2026-262	07:19:19	0.01
2026-262	07:19:22	0.00
2026-262	07:19:25	0.00
2026-262	07:19:27	0.01
2026-262	07:19:30	0.01
2026-262	07:19:33	0.01
2026-262	07:19:35	0.01
2026-262	07:19:38	0.00
2026-262	07:19:41	0.00
2026-262	07:19:43	0.01
2026-262	07:19:46	0.01
2026-262	07:19:49	0.01
2026-262	07:19:51	0.01
2026-262	07:19:54	0.01
2026-262	07:19:57	0.01
2026-262	07:19:59	0.01
2026-262	07:20:02	0.01
2026-262	07:20:05	0.01
2026-262	07:20:07	0.01
2026-262	07:20:10	0.00
2026-262	07:20:13	0.01
2026-262	07:20:16	0.01
2026-262	07:20:18	0.00
2026-262	07:20:21	0.01
2026-262	07:20:24	0.01
2026-262	07:20:26	0.01
2026-262	07:20:29	0.01
2026-262	07:20:32	0.01
2026-262	07:20:34	0.01
2026-262	07:20:37	0.01
2026-262	07:20:40	0.01
2026-262	07:20:42	0.01
2026-262	07:20:45	0.00
2026-262	07:20:48	0.00
2026-262	07:20:50	0.00
2026-262	07:20:53	0.00
2026-262	07:20:56	0.00
2026-262	07:20:58	0.01
2026-262	07:21:01	0.01
2026-262	07:21:04	0.01
2026-262	07:21:06	0.01
2026-262	07:21:09	0.01
2026-262	07:21:12	0.01
2026-262	07:21:14	0.01
2026-262	07:21:17	0.01
2026-262	07:21:20	0.01
2026-262	07:21:22	0.01
2026-262	07:21:25	0.01
2026-262	07:21:28	0.00
2026-262	07:21:30	0.00
2026-262	07:21:33	0.01
2026-262	07:21:36	0.01
2026-262	07:21:38	0.00
2026-262	07:21:41	0.00
2026-262	07:21:44	0.01
2026-262	07:21:46	0.00
2026-262	07:21:49	0.01
2026-262	07:21:52	0.01
2026-262	07:21:54	0.01
2026-262	07:21:57	0.01
2026-262	07:22:00	0.01
2026-262	07:22:02	0.01
2026-262	07:22:05	0.01
2026-262	07:22:08	0.01
2026-262	07:22:10	0.00
2026-262	07:22:13	0.00
2026-262	07:22:16	0.00
2026-262	07:22:18	0.01
2026-262	07:22:21	0.00
2026-262	07:22:24	0.00
2026-262	07:22:26	0.00
2026-262	07:22:29	0.01
2026-262	07:22:32	0.01
2026-262	07:22:34	0.01
2026-262	07:22:37	0.01
2026-262	07:22:40	0.01
2026-262	07:22:42	0.01
2026-262	07:22:45	0.01
2026-262	07:22:48	0.00
2026-262	07:22:50	0.00
2026-262	07:22:53	0.00
2026-262	07:22:56	0.01
2026-262	07:22:58	0.01
2026-262	07:23:01	0.00
2026-262	07:23:04	0.00
2026-262	07:23:06	0.00
2026-262	07:23:09	0.01
2026-262	07:23:12	0.01
2026-262	07:23:14	0.01
2026-262	07:23:17	0.01
2026-262	07:23:20	0.01
2026-262	07:23:22	0.01
2026-262	07:23:25	0.01
2026-262	07:23:28	0.01
2026-262	07:23:30	0.01
2026-262	07:23:33	0.01
2026-262	07:23:36	0.01
2026-262	07:23:38	0.01
2026-262	07:23:41	0.01
2026-262	07:23:44	0.00
2026-262	07:23:46	0.00
2026-262	07:23:49	0.00
2026-262	07:23:52	0.00
2026-262	07:23:54	0.00
2026-262	07:23:57	0.00
2026-262	07:24:00	0.00
2026-262	07:24:02	0.01
2026-262	07:24:05	0.01
2026-262	07:24:08	0.00
2026-262	07:24:10	0.00
2026-262	07:24:13	0.00
2026-262	07:24:16	0.00
2026-262	07:24:18	0.00
2026-262	07:24:21	0.00
2026-262	07:24:24	0.00
2026-262	07:24:26	0.01
2026-262	07:24:29	0.01
2026-262	07:24:32	0.01
2026-262	07:24:34	0.01
2026-262	07:24:37	0.01
2026-262	07:24:40	0.01
2026-262	07:24:42	0.00
2026-262	07:24:45	0.01
2026-262	07:24:48	0.00
2026-262	07:24:50	0.00
2026-262	07:24:53	0.01
2026-262	07:24:56	0.01
2026-262	07:24:58	0.01
2026-262	07:25:01	0.01
2026-262	07:25:04	0.00
2026-262	07:25:06	0.00
2026-262	07:25:09	0.00
2026-262	07:25:12	0.01
2026-262	07:25:14	0.01
2026-262	07:25:17	0.00
2026-262	07:25:20	0.00
2026-262	07:25:22	0.01
2026-262	07:25:25	0.01
2026-262	07:25:28	0.01
2026-262	07:25:30	0.01
2026-262	07:25:33	0.01
2026-262	07:25:36	0.01
2026-262	07:25:38	0.01
2026-262	07:25:41	0.01
2026-262	07:25:44	0.01
2026-262	07:25:46	0.01
2026-262	07:25:49	0.01
2026-262	07:25:52	0.01
2026-262	07:25:55	0.01
2026-262	07:25:57	0.01
2026-262	07:26:00	0.01
2026-262	07:26:03	0.01
2026-262	07:26:05	0.01
2026-262	07:26:08	0.01
2026-262	07:26:11	0.01
2026-262	07:26:13	0.01
2026-262	07:26:16	0.01
2026-262	07:26:19	0.01
2026-262	07:26:21	0.01
2026-262	07:26:24	0.01
2026-262	07:26:27	0.01
2026-262	07:26:29	0.00
2026-262	07:26:32	0.00
2026-262	07:26:35	0.01
2026-262	07:26:37	0.01
2026-262	07:26:40	0.01
2026-262	07:26:43	0.01
2026-262	07:26:45	0.01
2026-262	07:26:48	0.01
2026-262	07:26:51	0.01
2026-262	07:26:53	0.01
2026-262	07:26:56	0.01
2026-262	07:26:59	0.00
2026-262	07:27:01	0.01
2026-262	07:27:04	0.01
2026-262	07:27:07	0.00
2026-262	07:27:09	0.00
2026-262	07:27:12	0.00
2026-262	07:27:15	0.01
2026-262	07:27:17	0.01
2026-262	07:27:20	0.01
2026-262	07:27:23	0.00
2026-262	07:27:25	0.00
2026-262	07:27:28	0.01
2026-262	07:27:31	0.01
2026-262	07:27:33	0.01
2026-262	07:27:36	0.00
2026-262	07:27:39	0.00
2026-262	07:27:41	0.00
2026-262	07:27:44	0.00
2026-262	07:27:47	0.00
2026-262	07:27:49	0.00
2026-262	07:27:52	0.00
2026-262	07:27:55	0.01
2026-262	07:27:57	0.01
2026-262	07:28:00	0.01
2026-262	07:28:03	0.00
2026-262	07:28:05	0.00
2026-262	07:28:08	0.00
2026-262	07:28:11	0.01
2026-262	07:28:13	0.01
2026-262	07:28:16	0.00
2026-262	07:28:19	0.00
2026-262	07:28:21	0.00
2026-262	07:28:24	0.01
2026-262	07:28:27	0.01
2026-262	07:28:29	0.01
2026-262	07:28:32	0.00
2026-262	07:28:35	0.00
2026-262	07:28:37	0.01
2026-262	07:28:40	0.01
2026-262	07:28:43	0.01
2026-262	07:28:45	0.01
2026-262	07:28:48	0.01
2026-262	07:28:51	0.01
2026-262	07:28:53	0.01
2026-262	07:28:56	0.01
2026-262	07:28:59	0.00
2026-262	07:29:01	0.00
2026-262	07:29:04	0.00
2026-262	07:29:07	0.00
2026-262	07:29:09	0.00
2026-262	07:29:12	0.00
2026-262	07:29:15	0.00
2026-262	07:29:17	0.00
2026-262	07:29:20	0.00
2026-262	07:29:23	0.00
2026-262	07:29:25	0.00
2026-262	07:29:28	0.00
2026-262	07:29:31	0.01
2026-262	07:29:33	0.01
2026-262	07:29:36	0.01
2026-262	07:29:39	0.00
2026-262	07:29:41	0.01
2026-262	07:29:44	0.01
2026-262	07:29:47	0.01
2026-262	07:29:49	0.01
2026-262	07:29:52	0.01
2026-262	07:29:55	0.00
2026-262	07:29:57	0.01
2026-262	07:30:00	0.01
2026-262	07:30:03	0.01
2026-262	07:30:05	0.01
2026-262	07:30:08	0.01
2026-262	07:30:11	0.01
2026-262	07:30:13	0.01
2026-262	07:30:16	0.01
2026-262	07:30:19	0.01
2026-262	07:30:21	0.01
2026-262	07:30:24	0.01
2026-262	07:30:27	0.01
2026-262	07:30:29	0.01
2026-262	07:30:32	0.01
2026-262	07:30:35	0.00
2026-262	07:30:37	0.01
2026-262	07:30:40	0.01
2026-262	07:30:43	0.01
2026-262	07:30:45	0.00
2026-262	07:30:48	0.01
2026-262	07:30:51	0.01
2026-262	07:30:53	0.01
2026-262	07:30:56	0.01
2026-262	07:30:59	0.01
2026-262	07:31:01	0.01
2026-262	07:31:04	0.01
2026-262	07:31:07	0.01
2026-262	07:31:09	0.01
2026-262	07:31:12	0.00
2026-262	07:31:15	0.00
2026-262	07:31:17	0.00
2026-262	07:31:20	0.00
2026-262	07:31:23	0.00
2026-262	07:31:25	0.00
2026-262	07:31:28	0.00
2026-262	07:31:31	0.01
2026-262	07:31:33	0.01
2026-262	07:31:36	0.01
2026-262	07:31:39	0.01
2026-262	07:31:42	0.01
2026-262	07:31:44	0.01
2026-262	07:31:47	0.01
2026-262	07:31:50	0.01
2026-262	07:31:52	0.01
2026-262	07:31:55	0.00
2026-262	07:31:58	0.00
2026-262	07:32:00	0.01
2026-262	07:32:03	0.01
2026-262	07:32:06	0.01
2026-262	07:32:08	0.01
2026-262	07:32:11	0.01
2026-262	07:32:14	0.01
2026-262	07:32:16	0.01
2026-262	07:32:19	0.01
2026-262	07:32:22	0.01
2026-262	07:32:24	0.00
2026-262	07:32:27	0.00
2026-262	07:32:30	0.00
2026-262	07:32:32	0.00
2026-262	07:32:35	0.00
2026-262	07:32:38	0.00
2026-262	07:32:40	0.00
2026-262	07:32:43	0.00
2026-262	07:32:46	0.00
2026-262	07:32:48	0.00
2026-262	07:32:51	0.00
2026-262	07:32:54	0.00
2026-262	07:32:56	0.00
2026-262	07:32:59	0.01
2026-262	07:33:02	0.01
2026-262	07:33:04	0.01
2026-262	07:33:07	0.01
2026-262	07:33:10	0.01
2026-262	07:33:12	0.01
2026-262	07:33:15	0.01
2026-262	07:33:18	0.00
2026-262	07:33:20	0.01
2026-262	07:33:23	0.00
2026-262	07:33:26	0.00
2026-262	07:33:28	0.00
2026-262	07:33:31	0.00
2026-262	07:33:34	0.00
2026-262	07:33:36	0.01
2026-262	07:33:39	0.01
2026-262	07:33:42	0.01
2026-262	07:33:44	0.01
2026-262	07:33:47	0.00
2026-262	07:33:50	0.01
2026-262	07:33:52	0.01
2026-262	07:33:55	0.01
2026-262	07:33:58	0.01
2026-262	07:34:00	0.01
2026-262	07:34:03	0.01
2026-262	07:34:06	0.01
2026-262	07:34:08	0.01
2026-262	07:34:11	0.01
2026-262	07:34:14	0.00
2026-262	07:34:16	0.00
2026-262	07:34:19	0.00
2026-262	07:34:22	0.01
2026-262	07:34:24	0.01
2026-262	07:34:27	0.01
2026-262	07:34:30	0.01
2026-262	07:34:32	0.01
2026-262	07:34:35	0.01
2026-262	07:34:38	0.01
2026-262	07:34:40	0.00
2026-262	07:34:43	0.00
2026-262	07:34:46	0.01
2026-262	07:34:48	0.00
2026-262	07:34:51	0.00
2026-262	07:34:54	0.00
2026-262	07:34:56	0.00
2026-262	07:34:59	0.01
2026-262	07:35:02	0.01
2026-262	07:35:04	0.01
2026-262	07:35:07	0.00
2026-262	07:35:10	0.00
2026-262	07:35:12	0.01
2026-262	07:35:15	0.01
2026-262	07:35:18	0.01
2026-262	07:35:20	0.00
2026-262	07:35:23	0.01
2026-262	07:35:26	0.01
2026-262	07:35:28	0.01
2026-262	07:35:31	0.00
2026-262	07:35:34	0.00
2026-262	07:35:36	0.00
2026-262	07:35:39	0.00
2026-262	07:35:42	0.00
2026-262	07:35:44	0.01
2026-262	07:35:47	0.01
2026-262	07:35:50	0.01
2026-262	07:35:52	0.01
2026-262	07:35:55	0.01
2026-262	07:35:58	0.00
2026-262	07:36:00	0.00
2026-262	07:36:03	0.01
2026-262	07:36:06	0.00
2026-262	07:36:08	0.01
2026-262	07:36:11	0.01
2026-262	07:36:14	0.00
2026-262	07:36:16	0.01
2026-262	07:36:19	0.01
2026-262	07:36:22	0.01
2026-262	07:36:24	0.00
2026-262	07:36:27	0.00
2026-262	07:36:30	0.00
2026-262	07:36:32	0.01
2026-262	07:36:35	0.01
2026-262	07:36:38	0.01
2026-262	07:36:40	0.00
2026-262	07:36:43	0.00
2026-262	07:36:46	0.01
2026-262	07:36:48	0.01
2026-262	07:36:51	0.01
2026-262	07:36:54	0.01
2026-262	07:36:56	0.01
2026-262	07:36:59	0.01
2026-262	07:37:02	0.01
2026-262	07:37:04	0.01
2026-262	07:37:07	0.01
2026-262	07:37:10	0.00
2026-262	07:37:12	0.01
2026-262	07:37:15	0.00
2026-262	07:37:18	0.00
2026-262	07:37:20	0.01
2026-262	07:37:23	0.00
2026-262	07:37:26	0.00
2026-262	07:37:29	0.01
2026-262	07:37:31	0.00
2026-262	07:37:34	0.00
2026-262	07:37:37	0.00
2026-262	07:37:39	0.00
2026-262	07:37:42	0.00
2026-262	07:37:45	0.01
2026-262	07:37:47	0.00
2026-262	07:37:50	0.01
2026-262	07:37:53	0.01
2026-262	07:37:55	0.01
2026-262	07:37:58	0.01
2026-262	07:38:01	0.01
2026-262	07:38:03	0.01
2026-262	07:38:06	0.01
2026-262	07:38:09	0.01
2026-262	07:38:11	0.01
2026-262	07:38:14	0.01
2026-262	07:38:17	0.01
2026-262	07:38:19	0.01
2026-262	07:38:22	0.01
2026-262	07:38:25	0.01
2026-262	07:38:27	0.01
2026-262	07:38:30	0.01
2026-262	07:38:33	0.01
2026-262	07:38:35	0.01
2026-262	07:38:38	0.01
2026-262	07:38:41	0.01
2026-262	07:38:43	0.00
2026-262	07:38:46	0.01
2026-262	07:38:49	0.01
2026-262	07:38:51	0.01
2026-262	07:38:54	0.01
2026-262	07:38:57	0.01
2026-262	07:38:59	0.01
2026-262	07:39:02	0.01
2026-262	07:39:05	0.01
2026-262	07:39:07	0.01
2026-262	07:39:10	0.01
2026-262	07:39:13	0.00
2026-262	07:39:15	0.00
2026-262	07:39:18	0.01
2026-262	07:39:21	0.00
2026-262	07:39:23	0.00
2026-262	07:39:26	0.00
2026-262	07:39:29	0.00
2026-262	07:39:31	0.00
2026-262	07:39:34	0.01
2026-262	07:39:37	0.00
2026-262	07:39:39	0.00
2026-262	07:39:42	0.00
2026-262	07:39:45	0.00
2026-262	07:39:47	0.01
2026-262	07:39:50	0.01
2026-262	07:39:53	0.00
2026-262	07:39:55	0.00
2026-262	07:39:58	0.01
2026-262	07:40:01	0.01
2026-262	07:40:03	0.01
2026-262	07:40:06	0.01
2026-262	07:40:09	0.00
2026-262	07:40:11	0.00
2026-262	07:40:14	0.01
2026-262	07:40:17	0.01
2026-262	07:40:19	0.01
2026-262	07:40:22	0.01
2026-262	07:40:25	0.01
2026-262	07:40:27	0.01
2026-262	07:40:30	0.01
2026-262	07:40:33	0.01
2026-262	07:40:35	0.01
2026-262	07:40:38	0.01
2026-262	07:40:41	0.01
2026-262	07:40:43	0.01
2026-262	07:40:46	0.00
2026-262	07:40:49	0.01
2026-262	07:40:51	0.01
2026-262	07:40:54	0.01
2026-262	07:40:57	0.01
2026-262	07:40:59	0.01
2026-262	07:41:02	0.01
2026-262	07:41:05	0.01
2026-262	07:41:07	0.01
2026-262	07:41:10	0.01
2026-262	07:41:13	0.01
2026-262	07:41:15	0.01
2026-262	07:41:18	0.00
2026-262	07:41:21	0.00
2026-262	07:41:23	0.00
2026-262	07:41:26	0.00
2026-262	07:41:29	0.00
2026-262	07:41:31	0.00
2026-262	07:41:34	0.01
2026-262	07:41:37	0.01
2026-262	07:41:39	0.01
2026-262	07:41:42	0.01
2026-262	07:41:45	0.01
2026-262	07:41:47	0.01
2026-262	07:41:50	0.01
2026-262	07:41:53	0.01
2026-262	07:41:55	0.00
2026-262	07:41:58	0.00
2026-262	07:42:01	0.00
2026-262	07:42:03	0.01
2026-262	07:42:06	0.01
2026-262	07:42:09	0.01
2026-262	07:42:11	0.01
2026-262	07:42:14	0.01
2026-262	07:42:17	0.01
2026-262	07:42:19	0.01
2026-262	07:42:22	0.01
2026-262	07:42:25	0.01
2026-262	07:42:27	0.01
2026-262	07:42:30	0.01
2026-262	07:42:33	0.01
2026-262	07:42:35	0.01
2026-262	07:42:38	0.00
2026-262	07:42:41	0.00
2026-262	07:42:43	0.01
2026-262	07:42:46	0.01
2026-262	07:42:49	0.01
2026-262	07:42:51	0.00
2026-262	07:42:54	0.00
2026-262	07:42:57	0.01
2026-262	07:42:59	0.01
2026-262	07:43:02	0.01
2026-262	07:43:05	0.00
2026-262	07:43:08	0.00
2026-262	07:43:10	0.00
2026-262	07:43:13	0.00
2026-262	07:43:16	0.01
2026-262	07:43:18	0.01
2026-262	07:43:21	0.00
2026-262	07:43:24	0.00
2026-262	07:43:26	0.01
2026-262	07:43:29	0.01
2026-262	07:43:32	0.00
2026-262	07:43:34	0.01
2026-262	07:43:37	0.01
2026-262	07:43:40	0.01
2026-262	07:43:42	0.01
2026-262	07:43:45	0.01
2026-262	07:43:48	0.00
2026-262	07:43:50	0.00
2026-262	07:43:53	0.00
2026-262	07:43:56	0.00
2026-262	07:43:58	0.01
2026-262	07:44:01	0.01
2026-262	07:44:04	0.01
2026-262	07:44:06	0.01
2026-262	07:44:09	0.01
2026-262	07:44:12	0.01
2026-262	07:44:14	0.00
2026-262	07:44:17	0.00
2026-262	07:44:20	0.01
2026-262	07:44:22	0.01
2026-262	07:44:25	0.01
2026-262	07:44:28	0.01
2026-262	07:44:30	0.01
2026-262	07:44:33	0.01
2026-262	07:44:36	0.01
2026-262	07:44:38	0.00
2026-262	07:44:41	0.00
2026-262	07:44:44	0.00
2026-262	07:44:46	0.00
2026-262	07:44:49	0.00
2026-262	07:44:52	0.00
2026-262	07:44:54	0.01
2026-262	07:44:57	0.01
2026-262	07:45:00	0.01
2026-262	07:45:02	0.01
2026-262	07:45:05	0.01
2026-262	07:45:08	0.01
2026-262	07:45:10	0.01
2026-262	07:45:13	0.00
2026-262	07:45:16	0.00
2026-262	07:45:18	0.00
2026-262	07:45:21	0.01
2026-262	07:45:24	0.01
2026-262	07:45:26	0.01
2026-262	07:45:29	0.01
2026-262	07:45:32	0.00
2026-262	07:45:34	0.00
2026-262	07:45:37	0.01
2026-262	07:45:40	0.00
2026-262	07:45:42	0.00
2026-262	07:45:45	0.00
2026-262	07:45:48	0.00
2026-262	07:45:50	0.00
2026-262	07:45:53	0.01
2026-262	07:45:56	0.01
2026-262	07:45:58	0.01
2026-262	07:46:01	0.01
2026-262	07:46:04	0.01
2026-262	07:46:06	0.01
2026-262	07:46:09	0.01
2026-262	07:46:12	0.01
2026-262	07:46:14	0.01
2026-262	07:46:17	0.01
2026-262	07:46:20	0.01
2026-262	07:46:22	0.01
2026-262	07:46:25	0.01
2026-262	07:46:28	0.00
2026-262	07:46:30	0.00
2026-262	07:46:33	0.00
2026-262	07:46:36	0.01
2026-262	07:46:38	0.01
2026-262	07:46:41	0.00
2026-262	07:46:44	0.00
2026-262	07:46:46	0.01
2026-262	07:46:49	0.01
2026-262	07:46:52	0.01
2026-262	07:46:54	0.01
2026-262	07:46:57	0.01
2026-262	07:47:00	0.00
2026-262	07:47:02	0.01
2026-262	07:47:05	0.01
2026-262	07:47:08	0.00
2026-262	07:47:10	0.00
2026-262	07:47:13	0.00
2026-262	07:47:16	0.00
2026-262	07:47:18	0.01
2026-262	07:47:21	0.00
2026-262	07:47:24	0.00
2026-262	07:47:26	0.00
2026-262	07:47:29	0.00
2026-262	07:47:32	0.01
2026-262	07:47:34	0.01
2026-262	07:47:37	0.00
2026-262	07:47:40	0.00
2026-262	07:47:42	0.00
2026-262	07:47:45	0.00
2026-262	07:47:48	0.00
2026-262	07:47:50	0.01
2026-262	07:47:53	0.01
2026-262	07:47:56	0.01
2026-262	07:47:58	0.01
2026-262	07:48:01	0.01
2026-262	07:48:04	0.01
2026-262	07:48:06	0.00
2026-262	07:48:09	0.00
2026-262	07:48:12	0.01
2026-262	07:48:14	0.01
2026-262	07:48:17	0.00
2026-262	07:48:20	0.01
2026-262	07:48:22	0.01
2026-262	07:48:25	0.01
2026-262	07:48:28	0.01
2026-262	07:48:30	0.01
2026-262	07:48:33	0.00
2026-262	07:48:36	0.00
2026-262	07:48:38	0.01
2026-262	07:48:41	0.01
2026-262	07:48:44	0.00
2026-262	07:48:46	0.00
2026-262	07:48:49	0.00
2026-262	07:48:52	0.01
2026-262	07:48:55	0.01
2026-262	07:48:57	0.01
2026-262	07:49:00	0.01
2026-262	07:49:03	0.01
2026-262	07:49:05	0.01
2026-262	07:49:08	0.01
2026-262	07:49:11	0.01
2026-262	07:49:13	0.01
2026-262	07:49:16	0.01
2026-262	07:49:19	0.01
2026-262	07:49:21	0.01
2026-262	07:49:24	0.01
2026-262	07:49:27	0.00
2026-262	07:49:29	0.01
2026-262	07:49:32	0.01
2026-262	07:49:35	0.01
2026-262	07:49:37	0.01
2026-262	07:49:40	0.01
2026-262	07:49:43	0.01
2026-262	07:49:45	0.01
2026-262	07:49:48	0.00
2026-262	07:49:51	0.00
2026-262	07:49:53	0.00
2026-262	07:49:56	0.01
2026-262	07:49:59	0.01
2026-262	07:50:01	0.01
2026-262	07:50:04	0.01
2026-262	07:50:07	0.01
2026-262	07:50:09	0.01
2026-262	07:50:12	0.00
2026-262	07:50:15	0.00
2026-262	07:50:17	0.00
2026-262	07:50:20	0.00
2026-262	07:50:23	0.00
2026-262	07:50:25	0.00
2026-262	07:50:28	0.01
2026-262	07:50:31	0.01
2026-262	07:50:33	0.00
2026-262	07:50:36	0.01
2026-262	07:50:39	0.01
2026-262	07:50:41	0.01
2026-262	07:50:44	0.01
2026-262	07:50:47	0.00
2026-262	07:50:49	0.00
2026-262	07:50:52	0.00
2026-262	07:50:55	0.00
2026-262	07:50:57	0.01
2026-262	07:51:00	0.00
2026-262	07:51:03	0.00
2026-262	07:51:05	0.01
2026-262	07:51:08	0.01
2026-262	07:51:11	0.01
2026-262	07:51:13	0.01
2026-262	07:51:16	0.01
2026-262	07:51:19	0.01
2026-262	07:51:21	0.01
2026-262	07:51:24	0.01
2026-262	07:51:27	0.01
2026-262	07:51:29	0.01
2026-262	07:51:32	0.01
2026-262	07:51:35	0.01
2026-262	07:51:37	0.01
2026-262	07:51:40	0.00
2026-262	07:51:43	0.00
2026-262	07:51:45	0.01
2026-262	07:51:48	0.01
2026-262	07:51:51	0.01
2026-262	07:51:53	0.01
2026-262	07:51:56	0.01
2026-262	07:51:59	0.01
2026-262	07:52:01	0.01
2026-262	07:52:04	0.01
2026-262	07:52:07	0.01
2026-262	07:52:09	0.01
2026-262	07:52:12	0.01
2026-262	07:52:15	0.00
2026-262	07:52:17	0.00
2026-262	07:52:20	0.00
2026-262	07:52:23	0.00
2026-262	07:52:25	0.00
2026-262	07:52:28	0.00
2026-262	07:52:31	0.01
2026-262	07:52:33	0.01
2026-262	07:52:36	0.01
2026-262	07:52:39	0.00
2026-262	07:52:41	0.01
2026-262	07:52:44	0.01
2026-262	07:52:47	0.01
2026-262	07:52:49	0.01
2026-262	07:52:52	0.01
2026-262	07:52:55	0.01
2026-262	07:52:57	0.00
2026-262	07:53:00	0.00
2026-262	07:53:03	0.00
2026-262	07:53:05	0.00
2026-262	07:53:08	0.00
2026-262	07:53:11	0.01
2026-262	07:53:13	0.01
2026-262	07:53:16	0.01
2026-262	07:53:19	0.01
2026-262	07:53:21	0.01
2026-262	07:53:24	0.01
2026-262	07:53:27	0.01
2026-262	07:53:29	0.01
2026-262	07:53:32	0.01
2026-262	07:53:35	0.00
2026-262	07:53:37	0.00
2026-262	07:53:40	0.01
2026-262	07:53:43	0.01
2026-262	07:53:45	0.00
2026-262	07:53:48	0.01
2026-262	07:53:51	0.01
2026-262	07:53:53	0.01
2026-262	07:53:56	0.01
2026-262	07:53:59	0.01
2026-262	07:54:01	0.01
2026-262	07:54:04	0.01
2026-262	07:54:07	0.01
2026-262	07:54:09	0.01
2026-262	07:54:12	0.01
2026-262	07:54:15	0.01
2026-262	07:54:17	0.01
2026-262	07:54:20	0.01
2026-262	07:54:23	0.01
2026-262	07:54:25	0.01
2026-262	07:54:28	0.01
2026-262	07:54:31	0.01
2026-262	07:54:33	0.01
2026-262	07:54:36	0.01
2026-262	07:54:39	0.01
2026-262	07:54:42	0.01
2026-262	07:54:44	0.01
2026-262	07:54:47	0.01
2026-262	07:54:50	0.01
2026-262	07:54:52	0.00
2026-262	07:54:55	0.00
2026-262	07:54:58	0.00
2026-262	07:55:00	0.00
2026-262	07:55:03	0.00
2026-262	07:55:06	0.00
2026-262	07:55:08	0.00
2026-262	07:55:11	0.00
2026-262	07:55:14	0.00
2026-262	07:55:16	0.00
2026-262	07:55:19	0.01
2026-262	07:55:22	0.01
2026-262	07:55:24	0.01
2026-262	07:55:27	0.01
2026-262	07:55:30	0.01
2026-262	07:55:32	0.01
2026-262	07:55:35	0.01
2026-262	07:55:38	0.00
2026-262	07:55:40	0.01
2026-262	07:55:43	0.00
2026-262	07:55:46	0.01
2026-262	07:55:48	0.01
2026-262	07:55:51	0.01
2026-262	07:55:54	0.00
2026-262	07:55:56	0.01
2026-262	07:55:59	0.00
2026-262	07:56:02	0.00
2026-262	07:56:04	0.01
2026-262	07:56:07	0.01
2026-262	07:56:10	0.01
2026-262	07:56:12	0.01
2026-262	07:56:15	0.01
2026-262	07:56:18	0.01
2026-262	07:56:20	0.00
2026-262	07:56:23	0.00
2026-262	07:56:26	0.00
2026-262	07:56:28	0.00
2026-262	07:56:31	0.00
2026-262	07:56:34	0.00
2026-262	07:56:36	0.01
2026-262	07:56:39	0.01
2026-262	07:56:42	0.00
2026-262	07:56:44	0.00
2026-262	07:56:47	0.00
2026-262	07:56:50	0.01
2026-262	07:56:52	0.01
2026-262	07:56:55	0.00
2026-262	07:56:58	0.00
2026-262	07:57:00	0.01
2026-262	07:57:03	0.01
2026-262	07:57:06	0.01
2026-262	07:57:08	0.01
2026-262	07:57:11	0.01
2026-262	07:57:14	0.01
2026-262	07:57:16	0.01
2026-262	07:57:19	0.01
2026-262	07:57:22	0.01
2026-262	07:57:24	0.01
2026-262	07:57:27	0.01
2026-262	07:57:30	0.01
2026-262	07:57:32	0.01
2026-262	07:57:35	0.01
2026-262	07:57:38	0.01
2026-262	07:57:40	0.01
2026-262	07:57:43	0.00
2026-262	07:57:46	0.01
2026-262	07:57:48	0.01
2026-262	07:57:51	0.00
2026-262	07:57:54	0.00
2026-262	07:57:56	0.00
2026-262	07:57:59	0.01
2026-262	07:58:02	0.01
2026-262	07:58:04	0.00
2026-262	07:58:07	0.01
2026-262	07:58:10	0.01
2026-262	07:58:12	0.01
2026-262	07:58:15	0.01
2026-262	07:58:18	0.00
2026-262	07:58:20	0.00
2026-262	07:58:23	0.01
2026-262	07:58:26	0.01
2026-262	07:58:28	0.01
2026-262	07:58:31	0.00
2026-262	07:58:34	0.00
2026-262	07:58:36	0.01
2026-262	07:58:39	0.01
2026-262	07:58:42	0.01
2026-262	07:58:44	0.01
2026-262	07:58:47	0.00
2026-262	07:58:50	0.00
2026-262	07:58:52	0.01
2026-262	07:58:55	0.01
2026-262	07:58:58	0.00
2026-262	07:59:00	0.00
2026-262	07:59:03	0.00
2026-262	07:59:06	0.01
2026-262	07:59:08	0.01
2026-262	07:59:11	0.01
2026-262	07:59:14	0.01
2026-262	07:59:16	0.00
2026-262	07:59:19	0.00
2026-262	07:59:22	0.00
2026-262	07:59:24	0.00
2026-262	07:59:27	0.00
2026-262	07:59:30	0.00
2026-262	07:59:32	0.00
2026-262	07:59:35	0.00
2026-262	07:59:38	0.00
2026-262	07:59:40	0.00
2026-262	07:59:43	0.00
2026-262	07:59:46	0.01
2026-262	07:59:48	0.01
2026-262	07:59:51	0.01
2026-262	07:59:54	0.01
2026-262	07:59:56	0.00
2026-262	07:59:59	0.00
2026-262	08:00:02	0.01
2026-262	08:00:04	0.01
2026-262	08:00:07	0.01
2026-262	08:00:10	0.01
2026-262	08:00:12	0.01
2026-262	08:00:15	0.01
2026-262	08:00:18	0.01
2026-262	08:00:21	0.01
2026-262	08:00:23	0.01
2026-262	08:00:26	0.01
2026-262	08:00:29	0.01
2026-262	08:00:31	0.01
2026-262	08:00:34	0.01
2026-262	08:00:37	0.01
2026-262	08:00:39	0.01
2026-262	08:00:42	0.01
2026-262	08:00:45	0.01
2026-262	08:00:47	0.00
2026-262	08:00:50	0.00
2026-262	08:00:53	0.00
2026-262	08:00:55	0.01
2026-262	08:00:58	0.01
2026-262	08:01:01	0.01
2026-262	08:01:03	0.01
2026-262	08:01:06	0.01
2026-262	08:01:09	0.01
2026-262	08:01:11	0.01
2026-262	08:01:14	0.01
2026-262	08:01:17	0.00
2026-262	08:01:19	0.00
2026-262	08:01:22	0.01
2026-262	08:01:25	0.01
2026-262	08:01:27	0.01
2026-262	08:01:30	0.01
2026-262	08:01:33	0.01
2026-262	08:01:35	0.01
2026-262	08:01:38	0.01
2026-262	08:01:41	0.01
2026-262	08:01:43	0.01
2026-262	08:01:46	0.01
2026-262	08:01:49	0.01
2026-262	08:01:51	0.00
2026-262	08:01:54	0.01
2026-262	08:01:57	0.00
2026-262	08:01:59	0.00
2026-262	08:02:02	0.01
2026-262	08:02:05	0.01
2026-262	08:02:07	0.01
2026-262	08:02:10	0.00
2026-262	08:02:13	0.01
2026-262	08:02:15	0.01
2026-262	08:02:18	0.01
2026-262	08:02:21	0.01
2026-262	08:02:23	0.01
2026-262	08:02:26	0.00
2026-262	08:02:29	0.01
2026-262	08:02:31	0.01
2026-262	08:02:34	0.01
2026-262	08:02:37	0.00
2026-262	08:02:39	0.00
2026-262	08:02:42	0.00
2026-262	08:02:45	0.00
2026-262	08:02:47	0.01
2026-262	08:02:50	0.01
2026-262	08:02:53	0.01
2026-262	08:02:55	0.01
2026-262	08:02:58	0.01
2026-262	08:03:01	0.01
2026-262	08:03:03	0.01
2026-262	08:03:06	0.01
2026-262	08:03:09	0.01
2026-262	08:03:11	0.00
2026-262	08:03:14	0.00
2026-262	08:03:17	0.00
2026-262	08:03:19	0.00
2026-262	08:03:22	0.00
2026-262	08:03:25	0.01
2026-262	08:03:27	0.01
2026-262	08:03:30	0.00
2026-262	08:03:33	0.00
2026-262	08:03:35	0.00
2026-262	08:03:38	0.01
2026-262	08:03:41	0.01
2026-262	08:03:43	0.01
2026-262	08:03:46	0.00
2026-262	08:03:49	0.00
2026-262	08:03:51	0.01
2026-262	08:03:54	0.01
2026-262	08:03:57	0.01
2026-262	08:03:59	0.01
2026-262	08:04:02	0.01
2026-262	08:04:05	0.01
2026-262	08:04:07	0.01
2026-262	08:04:10	0.01
2026-262	08:04:13	0.01
2026-262	08:04:15	0.01
2026-262	08:04:18	0.00
2026-262	08:04:21	0.01
2026-262	08:04:23	0.01
2026-262	08:04:26	0.01
2026-262	08:04:29	0.01
2026-262	08:04:31	0.01
2026-262	08:04:34	0.01
2026-262	08:04:37	0.01
2026-262	08:04:39	0.01
2026-262	08:04:42	0.00
2026-262	08:04:45	0.01
2026-262	08:04:47	0.00
2026-262	08:04:50	0.00
2026-262	08:04:53	0.00
2026-262	08:04:55	0.00
2026-262	08:04:58	0.00
2026-262	08:05:01	0.00
2026-262	08:05:03	0.00
2026-262	08:05:06	0.00
2026-262	08:05:09	0.00
2026-262	08:05:11	0.01
2026-262	08:05:14	0.00
2026-262	08:05:17	0.00
2026-262	08:05:19	0.00
2026-262	08:05:22	0.01
2026-262	08:05:25	0.01
2026-262	08:05:27	0.01
2026-262	08:05:30	0.01
2026-262	08:05:33	0.00
2026-262	08:05:35	0.00
2026-262	08:05:38	0.00
2026-262	08:05:41	0.00
2026-262	08:05:43	0.01
2026-262	08:05:46	0.01
2026-262	08:05:49	0.01
2026-262	08:05:51	0.01
2026-262	08:05:54	0.01
2026-262	08:05:57	0.01
2026-262	08:05:59	0.00
2026-262	08:06:02	0.00
2026-262	08:06:05	0.01
2026-262	08:06:08	0.00
2026-262	08:06:10	0.00
2026-262	08:06:13	0.01
2026-262	08:06:16	0.00
2026-262	08:06:18	0.00
2026-262	08:06:21	0.00
2026-262	08:06:24	0.00
2026-262	08:06:26	0.00
2026-262	08:06:29	0.01
2026-262	08:06:32	0.01
2026-262	08:06:34	0.01
2026-262	08:06:37	0.01
2026-262	08:06:40	0.01
2026-262	08:06:42	0.01
2026-262	08:06:45	0.00
2026-262	08:06:48	0.00
2026-262	08:06:50	0.01
2026-262	08:06:53	0.01
2026-262	08:06:56	0.00
2026-262	08:06:58	0.00
2026-262	08:07:01	0.00
2026-262	08:07:04	0.00
2026-262	08:07:06	0.01
2026-262	08:07:09	0.00
2026-262	08:07:12	0.00
2026-262	08:07:14	0.00
2026-262	08:07:17	0.00
2026-262	08:07:20	0.00
2026-262	08:07:22	0.00
2026-262	08:07:25	0.00
2026-262	08:07:28	0.00
2026-262	08:07:30	0.00
2026-262	08:07:33	0.01
2026-262	08:07:36	0.00
2026-262	08:07:38	0.00
2026-262	08:07:41	0.00
2026-262	08:07:44	0.01
2026-262	08:07:46	0.01
2026-262	08:07:49	0.01
2026-262	08:07:52	0.01
2026-262	08:07:54	0.00
2026-262	08:07:57	0.00
2026-262	08:08:00	0.00
2026-262	08:08:02	0.00
2026-262	08:08:05	0.00
2026-262	08:08:08	0.01
2026-262	08:08:10	0.01
2026-262	08:08:13	0.01
2026-262	08:08:16	0.01
2026-262	08:08:18	0.00
2026-262	08:08:21	0.00
2026-262	08:08:24	0.01
2026-262	08:08:26	0.01
2026-262	08:08:29	0.01
2026-262	08:08:32	0.00
2026-262	08:08:34	0.00
2026-262	08:08:37	0.00
2026-262	08:08:40	0.00
2026-262	08:08:42	0.00
2026-262	08:08:45	0.00
2026-262	08:08:48	0.00
2026-262	08:08:50	0.01
2026-262	08:08:53	0.01
2026-262	08:08:56	0.01
2026-262	08:08:58	0.01
2026-262	08:09:01	0.00
2026-262	08:09:04	0.00
2026-262	08:09:06	0.01
2026-262	08:09:09	0.01
2026-262	08:09:12	0.01
2026-262	08:09:14	0.01
2026-262	08:09:17	0.00
2026-262	08:09:20	0.01
2026-262	08:09:22	0.01
2026-262	08:09:25	0.01
2026-262	08:09:28	0.00
2026-262	08:09:30	0.00
2026-262	08:09:33	0.01
2026-262	08:09:36	0.01
2026-262	08:09:38	0.01
2026-262	08:09:41	0.00
2026-262	08:09:44	0.01
2026-262	08:09:46	0.01
2026-262	08:09:49	0.00
2026-262	08:09:52	0.01
2026-262	08:09:54	0.00
2026-262	08:09:57	0.00
2026-262	08:10:00	0.01
2026-262	08:10:02	0.01
2026-262	08:10:05	0.01
2026-262	08:10:08	0.01
2026-262	08:10:10	0.01
2026-262	08:10:13	0.01
2026-262	08:10:16	0.01
2026-262	08:10:18	0.01
2026-262	08:10:21	0.01
2026-262	08:10:24	0.01
2026-262	08:10:26	0.01
2026-262	08:10:29	0.01
2026-262	08:10:32	0.01
2026-262	08:10:34	0.01
2026-262	08:10:37	0.01
2026-262	08:10:40	0.01
2026-262	08:10:42	0.00
2026-262	08:10:45	0.01
2026-262	08:10:48	0.01
2026-262	08:10:50	0.01
2026-262	08:10:53	0.01
2026-262	08:10:56	0.01
2026-262	08:10:58	0.01
2026-262	08:11:01	0.00
2026-262	08:11:04	0.00
2026-262	08:11:06	0.00
2026-262	08:11:09	0.00
2026-262	08:11:12	0.00
2026-262	08:11:14	0.00
2026-262	08:11:17	0.00
2026-262	08:11:20	0.00
2026-262	08:11:22	0.01
2026-262	08:11:25	0.01
2026-262	08:11:28	0.01
2026-262	08:11:30	0.00
2026-262	08:11:33	0.00
2026-262	08:11:36	0.00
2026-262	08:11:38	0.01
2026-262	08:11:41	0.01
2026-262	08:11:44	0.01
2026-262	08:11:46	0.01
2026-262	08:11:49	0.00
2026-262	08:11:52	0.01
2026-262	08:11:55	0.01
2026-262	08:11:57	0.01
2026-262	08:12:00	0.01
2026-262	08:12:03	0.01
2026-262	08:12:05	0.01
2026-262	08:12:08	0.01
2026-262	08:12:11	0.01
2026-262	08:12:13	0.01
2026-262	08:12:16	0.01
2026-262	08:12:19	0.01
2026-262	08:12:21	0.01
2026-262	08:12:24	0.00
2026-262	08:12:27	0.00
2026-262	08:12:29	0.00
2026-262	08:12:32	0.01
2026-262	08:12:35	0.01
2026-262	08:12:37	0.01
2026-262	08:12:40	0.01
2026-262	08:12:43	0.00
2026-262	08:12:45	0.01
2026-262	08:12:48	0.01
2026-262	08:12:51	0.00
2026-262	08:12:53	0.00
2026-262	08:12:56	0.01
2026-262	08:12:59	0.01
2026-262	08:13:01	0.01
2026-262	08:13:04	0.01
2026-262	08:13:07	0.00
2026-262	08:13:09	0.01
2026-262	08:13:12	0.01
2026-262	08:13:15	0.01
2026-262	08:13:17	0.01
2026-262	08:13:20	0.01
2026-262	08:13:23	0.01
2026-262	08:13:25	0.01
2026-262	08:13:28	0.01
2026-262	08:13:31	0.00
2026-262	08:13:33	0.00
2026-262	08:13:36	0.01
2026-262	08:13:39	0.01
2026-262	08:13:41	0.01
2026-262	08:13:44	0.01
2026-262	08:13:47	0.01
2026-262	08:13:49	0.01
2026-262	08:13:52	0.01
2026-262	08:13:55	0.01
2026-262	08:13:57	0.01
2026-262	08:14:00	0.01
2026-262	08:14:03	0.01
2026-262	08:14:05	0.01
2026-262	08:14:08	0.01
2026-262	08:14:11	0.01
2026-262	08:14:13	0.01
2026-262	08:14:16	0.01
2026-262	08:14:19	0.01
2026-262	08:14:21	0.00
2026-262	08:14:24	0.01
2026-262	08:14:27	0.01
2026-262	08:14:29	0.01
2026-262	08:14:32	0.00
2026-262	08:14:35	0.00
2026-262	08:14:37	0.01
2026-262	08:14:40	0.00
2026-262	08:14:43	0.01
2026-262	08:14:45	0.01
2026-262	08:14:48	0.01
2026-262	08:14:51	0.01
2026-262	08:14:53	0.01
2026-262	08:14:56	0.01
2026-262	08:14:59	0.00
2026-262	08:15:01	0.01
2026-262	08:15:04	0.01
2026-262	08:15:07	0.01
2026-262	08:15:09	0.01
2026-262	08:15:12	0.01
2026-262	08:15:15	0.01
2026-262	08:15:17	0.01
2026-262	08:15:20	0.01
2026-262	08:15:23	0.01
2026-262	08:15:25	0.01
2026-262	08:15:28	0.00
2026-262	08:15:31	0.01
2026-262	08:15:33	0.01
2026-262	08:15:36	0.00
2026-262	08:15:39	0.00
2026-262	08:15:41	0.00
2026-262	08:15:44	0.01
2026-262	08:15:47	0.01
2026-262	08:15:49	0.01
2026-262	08:15:52	0.01
2026-262	08:15:55	0.01
2026-262	08:15:57	0.01
2026-262	08:16:00	0.01
2026-262	08:16:03	0.01
2026-262	08:16:05	0.01
2026-262	08:16:08	0.01
2026-262	08:16:11	0.01
2026-262	08:16:13	0.01
2026-262	08:16:16	0.01
2026-262	08:16:19	0.01
2026-262	08:16:21	0.01
2026-262	08:16:24	0.01
2026-262	08:16:27	0.01
2026-262	08:16:29	0.01
2026-262	08:16:32	0.01
2026-262	08:16:35	0.00
2026-262	08:16:37	0.01
2026-262	08:16:40	0.01
2026-262	08:16:43	0.01
2026-262	08:16:45	0.01
2026-262	08:16:48	0.01
2026-262	08:16:51	0.01
2026-262	08:16:53	0.01
2026-262	08:16:56	0.01
2026-262	08:16:59	0.01
2026-262	08:17:01	0.01
2026-262	08:17:04	0.01
2026-262	08:17:07	0.01
2026-262	08:17:09	0.01
2026-262	08:17:12	0.01
2026-262	08:17:15	0.01
2026-262	08:17:17	0.01
2026-262	08:17:20	0.01
2026-262	08:17:23	0.01
2026-262	08:17:25	0.01
2026-262	08:17:28	0.01
2026-262	08:17:31	0.01
2026-262	08:17:33	0.01
2026-262	08:17:36	0.01
2026-262	08:17:39	0.00
2026-262	08:17:42	0.01
2026-262	08:17:44	0.01
2026-262	08:17:47	0.01
2026-262	08:17:50	0.01
2026-262	08:17:52	0.01
2026-262	08:17:55	0.01
2026-262	08:17:58	0.01
2026-262	08:18:00	0.01
2026-262	08:18:03	0.00
2026-262	08:18:06	0.00
2026-262	08:18:08	0.00
2026-262	08:18:11	0.00
2026-262	08:18:14	0.01
2026-262	08:18:16	0.01
2026-262	08:18:19	0.01
2026-262	08:18:22	0.01
2026-262	08:18:24	0.01
2026-262	08:18:27	0.01
2026-262	08:18:30	0.01
2026-262	08:18:32	0.01
2026-262	08:18:35	0.01
2026-262	08:18:38	0.01
2026-262	08:18:40	0.01
2026-262	08:18:43	0.01
2026-262	08:18:46	0.00
2026-262	08:18:48	0.00
2026-262	08:18:51	0.01
2026-262	08:18:54	0.01
2026-262	08:18:56	0.01
2026-262	08:18:59	0.00
2026-262	08:19:02	0.01
2026-262	08:19:04	0.00
2026-262	08:19:07	0.00
2026-262	08:19:10	0.01
2026-262	08:19:12	0.01
2026-262	08:19:15	0.00
2026-262	08:19:18	0.00
2026-262	08:19:20	0.00
2026-262	08:19:23	0.01
2026-262	08:19:26	0.01
2026-262	08:19:28	0.00
2026-262	08:19:31	0.00
2026-262	08:19:34	0.00
2026-262	08:19:36	0.00
2026-262	08:19:39	0.00
2026-262	08:19:42	0.00
2026-262	08:19:44	0.00
2026-262	08:19:47	0.01
2026-262	08:19:50	0.01
2026-262	08:19:52	0.01
2026-262	08:19:55	0.00
2026-262	08:19:58	0.00
2026-262	08:20:00	0.00
2026-262	08:20:03	0.00
2026-262	08:20:06	0.00
2026-262	08:20:08	0.00
2026-262	08:20:11	0.01
2026-262	08:20:14	0.01
2026-262	08:20:16	0.01
2026-262	08:20:19	0.01
2026-262	08:20:22	0.01
2026-262	08:20:24	0.01
2026-262	08:20:27	0.01
2026-262	08:20:30	0.01
2026-262	08:20:32	0.01
2026-262	08:20:35	0.01
2026-262	08:20:38	0.01
2026-262	08:20:40	0.01
2026-262	08:20:43	0.01
2026-262	08:20:46	0.01
2026-262	08:20:48	0.01
2026-262	08:20:51	0.01
2026-262	08:20:54	0.01
2026-262	08:20:56	0.01
2026-262	08:20:59	0.01
2026-262	08:21:02	0.01
2026-262	08:21:04	0.01
2026-262	08:21:07	0.01
2026-262	08:21:10	0.01
2026-262	08:21:12	0.01
2026-262	08:21:15	0.01
2026-262	08:21:18	0.01
2026-262	08:21:20	0.01
2026-262	08:21:23	0.01
2026-262	08:21:26	0.01
2026-262	08:21:28	0.01
2026-262	08:21:31	0.00
2026-262	08:21:34	0.00
2026-262	08:21:36	0.00
2026-262	08:21:39	0.01
2026-262	08:21:42	0.01
2026-262	08:21:44	0.01
2026-262	08:21:47	0.01
2026-262	08:21:50	0.00
2026-262	08:21:52	0.00
2026-262	08:21:55	0.01
2026-262	08:21:58	0.01
2026-262	08:22:00	0.01
2026-262	08:22:03	0.01
2026-262	08:22:06	0.01
2026-262	08:22:08	0.01
2026-262	08:22:11	0.01
2026-262	08:22:14	0.01
2026-262	08:22:16	0.01
2026-262	08:22:19	0.01
2026-262	08:22:22	0.01
2026-262	08:22:24	0.01
2026-262	08:22:27	0.01
2026-262	08:22:30	0.01
2026-262	08:22:32	0.01
2026-262	08:22:35	0.01
2026-262	08:22:38	0.00
2026-262	08:22:40	0.00
2026-262	08:22:43	0.00
2026-262	08:22:46	0.01
2026-262	08:22:48	0.00
2026-262	08:22:51	0.00
2026-262	08:22:54	0.00
2026-262	08:22:56	0.00
2026-262	08:22:59	0.00
2026-262	08:23:02	0.00
2026-262	08:23:04	0.00
2026-262	08:23:07	0.00
2026-262	08:23:10	0.01
2026-262	08:23:12	0.00
2026-262	08:23:15	0.01
2026-262	08:23:18	0.01
2026-262	08:23:21	0.01
2026-262	08:23:23	0.00
2026-262	08:23:26	0.01
2026-262	08:23:29	0.01
2026-262	08:23:31	0.01
2026-262	08:23:34	0.00
2026-262	08:23:37	0.00
2026-262	08:23:39	0.01
2026-262	08:23:42	0.01
2026-262	08:23:45	0.01
2026-262	08:23:47	0.00
2026-262	08:23:50	0.00
2026-262	08:23:53	0.01
2026-262	08:23:55	0.01
2026-262	08:23:58	0.01
2026-262	08:24:01	0.00
2026-262	08:24:03	0.01
2026-262	08:24:06	0.01
2026-262	08:24:09	0.01
2026-262	08:24:11	0.01
2026-262	08:24:14	0.00
2026-262	08:24:17	0.00
2026-262	08:24:19	0.00
2026-262	08:24:22	0.00
2026-262	08:24:25	0.00
2026-262	08:24:27	0.00
2026-262	08:24:30	0.00
2026-262	08:24:33	0.00
2026-262	08:24:35	0.00
2026-262	08:24:38	0.00
2026-262	08:24:41	0.00
2026-262	08:24:43	0.01
2026-262	08:24:46	0.01
2026-262	08:24:49	0.01
2026-262	08:24:51	0.01
2026-262	08:24:54	0.01
2026-262	08:24:57	0.01
2026-262	08:24:59	0.01
2026-262	08:25:02	0.01
2026-262	08:25:05	0.01
2026-262	08:25:07	0.01
2026-262	08:25:10	0.00
2026-262	08:25:13	0.00
2026-262	08:25:15	0.00
2026-262	08:25:18	0.01
2026-262	08:25:21	0.01
2026-262	08:25:23	0.01
2026-262	08:25:26	0.01
2026-262	08:25:29	0.00
2026-262	08:25:31	0.01
2026-262	08:25:34	0.01
2026-262	08:25:37	0.01
2026-262	08:25:39	0.01
2026-262	08:25:42	0.01
2026-262	08:25:45	0.01
2026-262	08:25:47	0.01
2026-262	08:25:50	0.00
2026-262	08:25:53	0.00
2026-262	08:25:55	0.01
2026-262	08:25:58	0.01
2026-262	08:26:01	0.01
2026-262	08:26:03	0.01
2026-262	08:26:06	0.01
2026-262	08:26:09	0.00
2026-262	08:26:11	0.01
2026-262	08:26:14	0.00
2026-262	08:26:17	0.00
2026-262	08:26:19	0.00
2026-262	08:26:22	0.01
2026-262	08:26:25	0.01
2026-262	08:26:27	0.01
2026-262	08:26:30	0.01
2026-262	08:26:33	0.00
2026-262	08:26:35	0.00
2026-262	08:26:38	0.01
2026-262	08:26:41	0.01
2026-262	08:26:43	0.01
2026-262	08:26:46	0.01
2026-262	08:26:49	0.01
2026-262	08:26:51	0.01
2026-262	08:26:54	0.01
2026-262	08:26:57	0.01
2026-262	08:26:59	0.01
2026-262	08:27:02	0.01
2026-262	08:27:05	0.01
2026-262	08:27:07	0.01
2026-262	08:27:10	0.01
2026-262	08:27:13	0.01
2026-262	08:27:15	0.01
2026-262	08:27:18	0.01
2026-262	08:27:21	0.01
2026-262	08:27:23	0.01
2026-262	08:27:26	0.01
2026-262	08:27:29	0.01
2026-262	08:27:31	0.01
2026-262	08:27:34	0.01
2026-262	08:27:37	0.01
2026-262	08:27:39	0.01
2026-262	08:27:42	0.00
2026-262	08:27:45	0.00
2026-262	08:27:47	0.00
2026-262	08:27:50	0.00
2026-262	08:27:53	0.00
2026-262	08:27:55	0.00
2026-262	08:27:58	0.01
2026-262	08:28:01	0.01
2026-262	08:28:03	0.01
2026-262	08:28:06	0.01
2026-262	08:28:09	0.01
2026-262	08:28:11	0.01
2026-262	08:28:14	0.01
2026-262	08:28:17	0.01
2026-262	08:28:19	0.00
2026-262	08:28:22	0.01
2026-262	08:28:25	0.01
2026-262	08:28:27	0.01
2026-262	08:28:30	0.01
2026-262	08:28:33	0.01
2026-262	08:28:35	0.00
2026-262	08:28:38	0.00
2026-262	08:28:41	0.00
2026-262	08:28:43	0.00
2026-262	08:28:46	0.00
2026-262	08:28:49	0.00
2026-262	08:28:51	0.00
2026-262	08:28:54	0.01
2026-262	08:28:57	0.01
2026-262	08:28:59	0.01
2026-262	08:29:02	0.01
2026-262	08:29:05	0.00
2026-262	08:29:08	0.00
2026-262	08:29:10	0.00
2026-262	08:29:13	0.01
2026-262	08:29:16	0.00
2026-262	08:29:18	0.01
2026-262	08:29:21	0.01
2026-262	08:29:24	0.01
2026-262	08:29:26	0.01
2026-262	08:29:29	0.01
2026-262	08:29:32	0.01
2026-262	08:29:34	0.01
2026-262	08:29:37	0.01
2026-262	08:29:40	0.01
2026-262	08:29:42	0.01
2026-262	08:29:45	0.00
2026-262	08:29:48	0.01
2026-262	08:29:50	0.01
2026-262	08:29:53	0.01
2026-262	08:29:56	0.01
2026-262	08:29:58	0.01
2026-262	08:30:01	0.01
2026-262	08:30:04	0.01
2026-262	08:30:06	0.01
2026-262	08:30:09	0.01
2026-262	08:30:12	0.01
2026-262	08:30:14	0.01
2026-262	08:30:17	0.01
2026-262	08:30:20	0.01
2026-262	08:30:22	0.01
2026-262	08:30:25	0.01
2026-262	08:30:28	0.01
2026-262	08:30:30	0.01
2026-262	08:30:33	0.01
2026-262	08:30:36	0.01
2026-262	08:30:38	0.00
2026-262	08:30:41	0.00
2026-262	08:30:44	0.01
2026-262	08:30:46	0.01
2026-262	08:30:49	0.00
2026-262	08:30:52	0.00
2026-262	08:30:54	0.00
2026-262	08:30:57	0.01
2026-262	08:31:00	0.01
2026-262	08:31:02	0.01
2026-262	08:31:05	0.01
2026-262	08:31:08	0.00
2026-262	08:31:10	0.00
2026-262	08:31:13	0.00
2026-262	08:31:16	0.01
2026-262	08:31:18	0.00
2026-262	08:31:21	0.00
2026-262	08:31:24	0.01
2026-262	08:31:26	0.01
2026-262	08:31:29	0.01
2026-262	08:31:32	0.01
2026-262	08:31:34	0.01
2026-262	08:31:37	0.01
2026-262	08:31:40	0.01
2026-262	08:31:42	0.01
2026-262	08:31:45	0.00
2026-262	08:31:48	0.00
2026-262	08:31:50	0.01
2026-262	08:31:53	0.01
2026-262	08:31:56	0.01
2026-262	08:31:58	0.00
2026-262	08:32:01	0.00
2026-262	08:32:04	0.00
2026-262	08:32:06	0.00
2026-262	08:32:09	0.00
2026-262	08:32:12	0.00
2026-262	08:32:14	0.00
2026-262	08:32:17	0.00
2026-262	08:32:20	0.01
2026-262	08:32:22	0.00
2026-262	08:32:25	0.00
2026-262	08:32:28	0.01
2026-262	08:32:30	0.00
2026-262	08:32:33	0.01
2026-262	08:32:36	0.01
2026-262	08:32:38	0.01
2026-262	08:32:41	0.01
2026-262	08:32:44	0.01
2026-262	08:32:46	0.01
2026-262	08:32:49	0.01
2026-262	08:32:52	0.00
2026-262	08:32:54	0.00
2026-262	08:32:57	0.00
2026-262	08:33:00	0.00
2026-262	08:33:02	0.01
2026-262	08:33:05	0.01
2026-262	08:33:08	0.00
2026-262	08:33:10	0.00
2026-262	08:33:13	0.00
2026-262	08:33:16	0.00
2026-262	08:33:18	0.00
2026-262	08:33:21	0.00
2026-262	08:33:24	0.00
2026-262	08:33:26	0.01
2026-262	08:33:29	0.01
2026-262	08:33:32	0.01
2026-262	08:33:34	0.01
2026-262	08:33:37	0.01
2026-262	08:33:40	0.01
2026-262	08:33:42	0.01
2026-262	08:33:45	0.01
2026-262	08:33:48	0.01
2026-262	08:33:50	0.01
2026-262	08:33:53	0.01
2026-262	08:33:56	0.01
2026-262	08:33:58	0.01
2026-262	08:34:01	0.01
2026-262	08:34:04	0.01
2026-262	08:34:06	0.01
2026-262	08:34:09	0.01
2026-262	08:34:12	0.01
2026-262	08:34:14	0.01
2026-262	08:34:17	0.01
2026-262	08:34:20	0.01
2026-262	08:34:22	0.01
2026-262	08:34:25	0.01
2026-262	08:34:28	0.01
2026-262	08:34:30	0.00
2026-262	08:34:33	0.00
2026-262	08:34:36	0.01
2026-262	08:34:38	0.00
2026-262	08:34:41	0.00
2026-262	08:34:44	0.01
2026-262	08:34:46	0.00
2026-262	08:34:49	0.00
2026-262	08:34:52	0.01
2026-262	08:34:55	0.01
2026-262	08:34:57	0.01
2026-262	08:35:00	0.01
2026-262	08:35:03	0.01
2026-262	08:35:05	0.01
2026-262	08:35:08	0.01
2026-262	08:35:11	0.01
2026-262	08:35:13	0.01
2026-262	08:35:16	0.01
2026-262	08:35:19	0.01
2026-262	08:35:21	0.01
2026-262	08:35:24	0.01
2026-262	08:35:27	0.01
2026-262	08:35:29	0.01
2026-262	08:35:32	0.01
2026-262	08:35:35	0.01
2026-262	08:35:37	0.01
2026-262	08:35:40	0.01
2026-262	08:35:43	0.01
2026-262	08:35:45	0.01
2026-262	08:35:48	0.01
2026-262	08:35:51	0.01
2026-262	08:35:53	0.01
2026-262	08:35:56	0.01
2026-262	08:35:59	0.01
2026-262	08:36:01	0.01
2026-262	08:36:04	0.00
2026-262	08:36:07	0.00
2026-262	08:36:09	0.00
2026-262	08:36:12	0.01
2026-262	08:36:15	0.01
2026-262	08:36:17	0.00
2026-262	08:36:20	0.00
2026-262	08:36:23	0.01
2026-262	08:36:25	0.01
2026-262	08:36:28	0.01
2026-262	08:36:31	0.01
2026-262	08:36:33	0.00
2026-262	08:36:36	0.00
2026-262	08:36:39	0.00
2026-262	08:36:41	0.00
2026-262	08:36:44	0.00
2026-262	08:36:47	0.00
2026-262	08:36:49	0.00
2026-262	08:36:52	0.00
2026-262	08:36:55	0.00
2026-262	08:36:57	0.01
2026-262	08:37:00	0.00
2026-262	08:37:03	0.00
2026-262	08:37:05	0.01
2026-262	08:37:08	0.01
2026-262	08:37:11	0.01
2026-262	08:37:13	0.00
2026-262	08:37:16	0.00
2026-262	08:37:19	0.00
2026-262	08:37:21	0.01
2026-262	08:37:24	0.00
2026-262	08:37:27	0.00
2026-262	08:37:29	0.00
2026-262	08:37:32	0.00
2026-262	08:37:35	0.01
2026-262	08:37:37	0.01
2026-262	08:37:40	0.01
2026-262	08:37:43	0.01
2026-262	08:37:45	0.01
2026-262	08:37:48	0.01
2026-262	08:37:51	0.01
2026-262	08:37:53	0.01
2026-262	08:37:56	0.00
2026-262	08:37:59	0.01
2026-262	08:38:01	0.01
2026-262	08:38:04	0.01
2026-262	08:38:07	0.01
2026-262	08:38:09	0.01
2026-262	08:38:12	0.00
2026-262	08:38:15	0.01
2026-262	08:38:17	0.01
2026-262	08:38:20	0.01
2026-262	08:38:23	0.01
2026-262	08:38:25	0.01
2026-262	08:38:28	0.01
2026-262	08:38:31	0.01
2026-262	08:38:33	0.01
2026-262	08:38:36	0.01
2026-262	08:38:39	0.01
2026-262	08:38:41	0.00
2026-262	08:38:44	0.00
2026-262	08:38:47	0.00
2026-262	08:38:49	0.00
2026-262	08:38:52	0.00
2026-262	08:38:55	0.00
2026-262	08:38:57	0.01
2026-262	08:39:00	0.01
2026-262	08:39:03	0.00
2026-262	08:39:05	0.00
2026-262	08:39:08	0.01
2026-262	08:39:11	0.01
2026-262	08:39:13	0.01
2026-262	08:39:16	0.01
2026-262	08:39:19	0.01
2026-262	08:39:21	0.00
2026-262	08:39:24	0.01
2026-262	08:39:27	0.01
2026-262	08:39:29	0.00
2026-262	08:39:32	0.00
2026-262	08:39:35	0.00
2026-262	08:39:37	0.01
2026-262	08:39:40	0.00
2026-262	08:39:43	0.00
2026-262	08:39:45	0.00
2026-262	08:39:48	0.00
2026-262	08:39:51	0.01
2026-262	08:39:53	0.00
2026-262	08:39:56	0.00
2026-262	08:39:59	0.00
2026-262	08:40:01	0.00
2026-262	08:40:04	0.01
2026-262	08:40:07	0.00
2026-262	08:40:09	0.00
2026-262	08:40:12	0.01
2026-262	08:40:15	0.01
2026-262	08:40:17	0.01
2026-262	08:40:20	0.01
2026-262	08:40:23	0.01
2026-262	08:40:25	0.01
2026-262	08:40:28	0.01
2026-262	08:40:31	0.01
2026-262	08:40:34	0.01
2026-262	08:40:36	0.01
2026-262	08:40:39	0.00
2026-262	08:40:42	0.00
2026-262	08:40:44	0.01
2026-262	08:40:47	0.00
2026-262	08:40:50	0.00
2026-262	08:40:52	0.01
2026-262	08:40:55	0.01
2026-262	08:40:58	0.01
2026-262	08:41:00	0.01
2026-262	08:41:03	0.01
2026-262	08:41:06	0.01
2026-262	08:41:08	0.01
2026-262	08:41:11	0.01
2026-262	08:41:14	0.01
2026-262	08:41:16	0.00
2026-262	08:41:19	0.00
2026-262	08:41:22	0.01
2026-262	08:41:24	0.01
2026-262	08:41:27	0.01
2026-262	08:41:30	0.01
2026-262	08:41:32	0.01
2026-262	08:41:35	0.01
2026-262	08:41:38	0.01
2026-262	08:41:40	0.01
2026-262	08:41:43	0.01
2026-262	08:41:46	0.01
2026-262	08:41:48	0.01
2026-262	08:41:51	0.01
2026-262	08:41:54	0.01
2026-262	08:41:56	0.01
2026-262	08:41:59	0.01
2026-262	08:42:02	0.00
2026-262	08:42:04	0.01
2026-262	08:42:07	0.01
2026-262	08:42:10	0.01
2026-262	08:42:12	0.01
2026-262	08:42:15	0.01
2026-262	08:42:18	0.01
2026-262	08:42:20	0.01
2026-262	08:42:23	0.00
2026-262	08:42:26	0.00
2026-262	08:42:28	0.01
2026-262	08:42:31	0.01
2026-262	08:42:34	0.01
2026-262	08:42:36	0.01
2026-262	08:42:39	0.01
2026-262	08:42:42	0.00
2026-262	08:42:44	0.01
2026-262	08:42:47	0.01
2026-262	08:42:50	0.01
2026-262	08:42:52	0.01
2026-262	08:42:55	0.00
2026-262	08:42:58	0.01
2026-262	08:43:00	0.01
2026-262	08:43:03	0.01
2026-262	08:43:06	0.01
2026-262	08:43:08	0.01
2026-262	08:43:11	0.00
2026-262	08:43:14	0.00
2026-262	08:43:16	0.01
2026-262	08:43:19	0.00
2026-262	08:43:22	0.00
2026-262	08:43:24	0.01
2026-262	08:43:27	0.01
2026-262	08:43:30	0.01
2026-262	08:43:32	0.01
2026-262	08:43:35	0.01
2026-262	08:43:38	0.00
2026-262	08:43:40	0.00
2026-262	08:43:43	0.01
2026-262	08:43:46	0.01
2026-262	08:43:48	0.01
2026-262	08:43:51	0.01
2026-262	08:43:54	0.01
2026-262	08:43:56	0.01
2026-262	08:43:59	0.01
2026-262	08:44:02	0.01
2026-262	08:44:04	0.01
2026-262	08:44:07	0.00
2026-262	08:44:10	0.00
2026-262	08:44:12	0.00
2026-262	08:44:15	0.00
2026-262	08:44:18	0.00
2026-262	08:44:20	0.00
2026-262	08:44:23	0.01
2026-262	08:44:26	0.01
2026-262	08:44:28	0.01
2026-262	08:44:31	0.01
2026-262	08:44:34	0.01
2026-262	08:44:36	0.01
2026-262	08:44:39	0.01
2026-262	08:44:42	0.01
2026-262	08:44:44	0.01
2026-262	08:44:47	0.01
2026-262	08:44:50	0.01
2026-262	08:44:52	0.01
2026-262	08:44:55	0.01
2026-262	08:44:58	0.00
2026-262	08:45:00	0.00
2026-262	08:45:03	0.00
2026-262	08:45:06	0.00
2026-262	08:45:08	0.00
2026-262	08:45:11	0.00
2026-262	08:45:14	0.00
2026-262	08:45:16	0.00
2026-262	08:45:19	0.00
2026-262	08:45:22	0.00
2026-262	08:45:24	0.01
2026-262	08:45:27	0.01
2026-262	08:45:30	0.01
2026-262	08:45:32	0.01
2026-262	08:45:35	0.01
2026-262	08:45:38	0.01
2026-262	08:45:40	0.01
2026-262	08:45:43	0.01
2026-262	08:45:46	0.01
2026-262	08:45:48	0.00
2026-262	08:45:51	0.00
2026-262	08:45:54	0.00
2026-262	08:45:56	0.00
2026-262	08:45:59	0.01
2026-262	08:46:02	0.01
2026-262	08:46:04	0.00
2026-262	08:46:07	0.00
2026-262	08:46:10	0.00
2026-262	08:46:12	0.00
2026-262	08:46:15	0.00
2026-262	08:46:18	0.00
2026-262	08:46:21	0.00
2026-262	08:46:23	0.01
2026-262	08:46:26	0.01
2026-262	08:46:29	0.01
2026-262	08:46:31	0.01
2026-262	08:46:34	0.00
2026-262	08:46:37	0.00
2026-262	08:46:39	0.01
2026-262	08:46:42	0.01
2026-262	08:46:45	0.01
2026-262	08:46:47	0.00
2026-262	08:46:50	0.00
2026-262	08:46:53	0.01
2026-262	08:46:55	0.01
2026-262	08:46:58	0.01
2026-262	08:47:01	0.01
2026-262	08:47:03	0.01
2026-262	08:47:06	0.01
2026-262	08:47:09	0.01
2026-262	08:47:11	0.01
2026-262	08:47:14	0.01
2026-262	08:47:17	0.01
2026-262	08:47:19	0.01
2026-262	08:47:22	0.01
2026-262	08:47:25	0.01
2026-262	08:47:27	0.01
2026-262	08:47:30	0.01
2026-262	08:47:33	0.01
2026-262	08:47:35	0.01
2026-262	08:47:38	0.01
2026-262	08:47:41	0.01
2026-262	08:47:43	0.01
2026-262	08:47:46	0.01
2026-262	08:47:49	0.01
2026-262	08:47:51	0.01
2026-262	08:47:54	0.01
2026-262	08:47:57	0.01
2026-262	08:47:59	0.01
2026-262	08:48:02	0.01
2026-262	08:48:05	0.01
2026-262	08:48:07	0.01
2026-262	08:48:10	0.01
2026-262	08:48:13	0.01
2026-262	08:48:15	0.01
2026-262	08:48:18	0.01
2026-262	08:48:21	0.01
2026-262	08:48:23	0.00
2026-262	08:48:26	0.01
2026-262	08:48:29	0.01
2026-262	08:48:31	0.01
2026-262	08:48:34	0.01
2026-262	08:48:37	0.01
2026-262	08:48:39	0.01
2026-262	08:48:42	0.01
2026-262	08:48:45	0.01
2026-262	08:48:47	0.01
2026-262	08:48:50	0.01
2026-262	08:48:53	0.00
2026-262	08:48:55	0.00
2026-262	08:48:58	0.01
2026-262	08:49:01	0.01
2026-262	08:49:03	0.01
2026-262	08:49:06	0.01
2026-262	08:49:09	0.01
2026-262	08:49:11	0.01
2026-262	08:49:14	0.01
2026-262	08:49:17	0.01
2026-262	08:49:19	0.01
2026-262	08:49:22	0.01
2026-262	08:49:25	0.01
2026-262	08:49:27	0.01
2026-262	08:49:30	0.01
2026-262	08:49:33	0.00
2026-262	08:49:35	0.00
2026-262	08:49:38	0.01
2026-262	08:49:41	0.01
2026-262	08:49:43	0.01
2026-262	08:49:46	0.00
2026-262	08:49:49	0.00
2026-262	08:49:51	0.01
2026-262	08:49:54	0.01
2026-262	08:49:57	0.01
2026-262	08:49:59	0.01
2026-262	08:50:02	0.01
2026-262	08:50:05	0.01
2026-262	08:50:07	0.00
2026-262	08:50:10	0.01
2026-262	08:50:13	0.00
2026-262	08:50:15	0.00
2026-262	08:50:18	0.01
2026-262	08:50:21	0.01
2026-262	08:50:23	0.00
2026-262	08:50:26	0.00
2026-262	08:50:29	0.01
2026-262	08:50:31	0.01
2026-262	08:50:34	0.01
2026-262	08:50:37	0.01
2026-262	08:50:39	0.01
2026-262	08:50:42	0.01
2026-262	08:50:45	0.01
2026-262	08:50:47	0.01
2026-262	08:50:50	0.00
2026-262	08:50:53	0.00
2026-262	08:50:55	0.00
2026-262	08:50:58	0.00
2026-262	08:51:01	0.01
2026-262	08:51:03	0.01
2026-262	08:51:06	0.00
2026-262	08:51:09	0.00
2026-262	08:51:11	0.00
2026-262	08:51:14	0.01
2026-262	08:51:17	0.01
2026-262	08:51:19	0.00
2026-262	08:51:22	0.00
2026-262	08:51:25	0.00
2026-262	08:51:27	0.00
2026-262	08:51:30	0.00
2026-262	08:51:33	0.00
2026-262	08:51:35	0.00
2026-262	08:51:38	0.01
2026-262	08:51:41	0.01
2026-262	08:51:43	0.01
2026-262	08:51:46	0.01
2026-262	08:51:49	0.01
2026-262	08:51:51	0.00
2026-262	08:51:54	0.00
2026-262	08:51:57	0.01
2026-262	08:51:59	0.00
2026-262	08:52:02	0.00
2026-262	08:52:05	0.00
2026-262	08:52:08	0.00
2026-262	08:52:10	0.00
2026-262	08:52:13	0.00
2026-262	08:52:16	0.00
2026-262	08:52:18	0.00
2026-262	08:52:21	0.00
2026-262	08:52:24	0.01
2026-262	08:52:26	0.01
2026-262	08:52:29	0.01
2026-262	08:52:32	0.01
2026-262	08:52:34	0.01
2026-262	08:52:37	0.01
2026-262	08:52:40	0.01
2026-262	08:52:42	0.01
2026-262	08:52:45	0.01
2026-262	08:52:48	0.01
2026-262	08:52:50	0.01
2026-262	08:52:53	0.01
2026-262	08:52:56	0.01
2026-262	08:52:58	0.01
2026-262	08:53:01	0.01
2026-262	08:53:04	0.01
2026-262	08:53:06	0.01
2026-262	08:53:09	0.01
2026-262	08:53:12	0.01
2026-262	08:53:14	0.01
2026-262	08:53:17	0.01
2026-262	08:53:20	0.01
2026-262	08:53:22	0.00
2026-262	08:53:25	0.00
2026-262	08:53:28	0.01
2026-262	08:53:30	0.01
2026-262	08:53:33	0.01
2026-262	08:53:36	0.00
2026-262	08:53:38	0.00
2026-262	08:53:41	0.00
2026-262	08:53:44	0.01
2026-262	08:53:46	0.01
2026-262	08:53:49	0.01
2026-262	08:53:52	0.01
2026-262	08:53:54	0.01
2026-262	08:53:57	0.01
2026-262	08:54:00	0.01
2026-262	08:54:02	0.01
2026-262	08:54:05	0.00
2026-262	08:54:08	0.01
2026-262	08:54:10	0.01
2026-262	08:54:13	0.01
2026-262	08:54:16	0.00
2026-262	08:54:18	0.00
2026-262	08:54:21	0.01
2026-262	08:54:24	0.01
2026-262	08:54:26	0.01
2026-262	08:54:29	0.00
2026-262	08:54:32	0.00
2026-262	08:54:34	0.00
2026-262	08:54:37	0.01
2026-262	08:54:40	0.01
2026-262	08:54:42	0.01
2026-262	08:54:45	0.01
2026-262	08:54:48	0.00
2026-262	08:54:50	0.01
2026-262	08:54:53	0.01
2026-262	08:54:56	0.01
2026-262	08:54:58	0.00
2026-262	08:55:01	0.00
2026-262	08:55:04	0.01
2026-262	08:55:06	0.01
2026-262	08:55:09	0.01
2026-262	08:55:12	0.01
2026-262	08:55:14	0.01
2026-262	08:55:17	0.01
2026-262	08:55:20	0.01
2026-262	08:55:22	0.01
2026-262	08:55:25	0.01
2026-262	08:55:28	0.01
2026-262	08:55:30	0.01
2026-262	08:55:33	0.01
2026-262	08:55:36	0.01
2026-262	08:55:38	0.01
2026-262	08:55:41	0.00
2026-262	08:55:44	0.01
2026-262	08:55:46	0.01
2026-262	08:55:49	0.01
2026-262	08:55:52	0.01
2026-262	08:55:54	0.01
2026-262	08:55:57	0.00
2026-262	08:56:00	0.01
2026-262	08:56:02	0.01
2026-262	08:56:05	0.00
2026-262	08:56:08	0.00
2026-262	08:56:10	0.01
2026-262	08:56:13	0.00
2026-262	08:56:16	0.01
2026-262	08:56:18	0.01
2026-262	08:56:21	0.01
2026-262	08:56:24	0.01
2026-262	08:56:26	0.01
2026-262	08:56:29	0.01
2026-262	08:56:32	0.01
2026-262	08:56:34	0.00
2026-262	08:56:37	0.00
2026-262	08:56:40	0.01
2026-262	08:56:42	0.01
2026-262	08:56:45	0.01
2026-262	08:56:48	0.01
2026-262	08:56:50	0.01
2026-262	08:56:53	0.01
2026-262	08:56:56	0.01
2026-262	08:56:58	0.01
2026-262	08:57:01	0.01
2026-262	08:57:04	0.01
2026-262	08:57:06	0.01
2026-262	08:57:09	0.00
2026-262	08:57:12	0.00
2026-262	08:57:14	0.00
2026-262	08:57:17	0.01
2026-262	08:57:20	0.01
2026-262	08:57:22	0.01
2026-262	08:57:25	0.01
2026-262	08:57:28	0.01
2026-262	08:57:30	0.00
2026-262	08:57:33	0.00
2026-262	08:57:36	0.00
2026-262	08:57:38	0.00
2026-262	08:57:41	0.00
2026-262	08:57:44	0.00
2026-262	08:57:47	0.01
2026-262	08:57:49	0.01
2026-262	08:57:52	0.01
2026-262	08:57:55	0.00
2026-262	08:57:57	0.01
2026-262	08:58:00	0.01
2026-262	08:58:03	0.01
2026-262	08:58:05	0.01
2026-262	08:58:08	0.00
2026-262	08:58:11	0.01
2026-262	08:58:13	0.01
2026-262	08:58:16	0.01
2026-262	08:58:19	0.01
2026-262	08:58:21	0.00
2026-262	08:58:24	0.00
2026-262	08:58:27	0.01
2026-262	08:58:29	0.01
2026-262	08:58:32	0.01
2026-262	08:58:35	0.01
2026-262	08:58:37	0.01
2026-262	08:58:40	0.01
2026-262	08:58:43	0.01
2026-262	08:58:45	0.01
2026-262	08:58:48	0.01
2026-262	08:58:51	0.00
2026-262	08:58:53	0.00
2026-262	08:58:56	0.00
2026-262	08:58:59	0.00
2026-262	08:59:01	0.01
2026-262	08:59:04	0.00
2026-262	08:59:07	0.00
2026-262	08:59:09	0.00
2026-262	08:59:12	0.01
2026-262	08:59:15	0.01
2026-262	08:59:17	0.00
2026-262	08:59:20	0.01
2026-262	08:59:23	0.01
2026-262	08:59:25	0.01
2026-262	08:59:28	0.01
2026-262	08:59:31	0.01
2026-262	08:59:33	0.01
2026-262	08:59:36	0.01
2026-262	08:59:39	0.01
2026-262	08:59:41	0.01
2026-262	08:59:44	0.00
2026-262	08:59:47	0.00
2026-262	08:59:49	0.00
2026-262	08:59:52	0.01
2026-262	08:59:55	0.01
2026-262	08:59:57	0.01
2026-262	09:00:00	0.00
2026-262	09:00:03	0.00
2026-262	09:00:05	0.01
2026-262	09:00:08	0.01
2026-262	09:00:11	0.01
2026-262	09:00:13	0.01
2026-262	09:00:16	0.01
2026-262	09:00:19	0.01
2026-262	09:00:21	0.01
2026-262	09:00:24	0.01
2026-262	09:00:27	0.01
2026-262	09:00:29	0.01
2026-262	09:00:32	0.01
2026-262	09:00:35	0.01
2026-262	09:00:37	0.01
2026-262	09:00:40	0.01
2026-262	09:00:43	0.01
2026-262	09:00:45	0.00
2026-262	09:00:48	0.00
2026-262	09:00:51	0.00
2026-262	09:00:53	0.00
2026-262	09:00:56	0.01
2026-262	09:00:59	0.01
2026-262	09:01:01	0.01
2026-262	09:01:04	0.01
2026-262	09:01:07	0.01
2026-262	09:01:09	0.01
2026-262	09:01:12	0.01
2026-262	09:01:15	0.01
2026-262	09:01:17	0.01
2026-262	09:01:20	0.01
2026-262	09:01:23	0.01
2026-262	09:01:25	0.00
2026-262	09:01:28	0.01
2026-262	09:01:31	0.00
2026-262	09:01:33	0.00
2026-262	09:01:36	0.00
2026-262	09:01:39	0.01
2026-262	09:01:41	0.01
2026-262	09:01:44	0.01
2026-262	09:01:47	0.01
2026-262	09:01:49	0.01
2026-262	09:01:52	0.01
2026-262	09:01:55	0.01
2026-262	09:01:57	0.01
2026-262	09:02:00	0.01
2026-262	09:02:03	0.00
2026-262	09:02:05	0.00
2026-262	09:02:08	0.01
2026-262	09:02:11	0.01
2026-262	09:02:13	0.00
2026-262	09:02:16	0.01
2026-262	09:02:19	0.01
2026-262	09:02:21	0.01
2026-262	09:02:24	0.01
2026-262	09:02:27	0.00
2026-262	09:02:29	0.00
2026-262	09:02:32	0.00
2026-262	09:02:35	0.01
2026-262	09:02:37	0.01
2026-262	09:02:40	0.01
2026-262	09:02:43	0.01
2026-262	09:02:45	0.01
2026-262	09:02:48	0.01
2026-262	09:02:51	0.01
2026-262	09:02:53	0.01
2026-262	09:02:56	0.00
2026-262	09:02:59	0.01
2026-262	09:03:01	0.01
2026-262	09:03:04	0.00
2026-262	09:03:07	0.01
2026-262	09:03:09	0.01
2026-262	09:03:12	0.01
2026-262	09:03:15	0.00
2026-262	09:03:17	0.01
2026-262	09:03:20	0.01
2026-262	09:03:23	0.00
2026-262	09:03:25	0.00
2026-262	09:03:28	0.01
2026-262	09:03:31	0.01
2026-262	09:03:34	0.01
2026-262	09:03:36	0.01
2026-262	09:03:39	0.01
2026-262	09:03:42	0.01
2026-262	09:03:44	0.01
2026-262	09:03:47	0.01
2026-262	09:03:50	0.01
2026-262	09:03:52	0.01
2026-262	09:03:55	0.01
2026-262	09:03:58	0.01
2026-262	09:04:00	0.01
2026-262	09:04:03	0.00
2026-262	09:04:06	0.00
2026-262	09:04:08	0.00
2026-262	09:04:11	0.00
2026-262	09:04:14	0.01
2026-262	09:04:16	0.01
2026-262	09:04:19	0.00
2026-262	09:04:22	0.00
2026-262	09:04:24	0.01
2026-262	09:04:27	0.01
2026-262	09:04:30	0.01
2026-262	09:04:32	0.01
2026-262	09:04:35	0.01
2026-262	09:04:38	0.01
2026-262	09:04:40	0.01
2026-262	09:04:43	0.00
2026-262	09:04:46	0.00
2026-262	09:04:48	0.01
2026-262	09:04:51	0.01
2026-262	09:04:54	0.01
2026-262	09:04:56	0.01
2026-262	09:04:59	0.01
2026-262	09:05:02	0.01
2026-262	09:05:04	0.01
2026-262	09:05:07	0.01
2026-262	09:05:10	0.01
2026-262	09:05:12	0.01
2026-262	09:05:15	0.01
2026-262	09:05:18	0.01
2026-262	09:05:20	0.01
2026-262	09:05:23	0.01
2026-262	09:05:26	0.01
2026-262	09:05:28	0.01
2026-262	09:05:31	0.01
2026-262	09:05:34	0.01
2026-262	09:05:36	0.01
2026-262	09:05:39	0.01
2026-262	09:05:42	0.01
2026-262	09:05:44	0.01
2026-262	09:05:47	0.01
2026-262	09:05:50	0.01
2026-262	09:05:52	0.01
2026-262	09:05:55	0.01
2026-262	09:05:58	0.00
2026-262	09:06:00	0.01
2026-262	09:06:03	0.01
2026-262	09:06:06	0.01
2026-262	09:06:08	0.01
2026-262	09:06:11	0.01
2026-262	09:06:14	0.01
2026-262	09:06:16	0.01
2026-262	09:06:19	0.01
2026-262	09:06:22	0.01
2026-262	09:06:24	0.01
2026-262	09:06:27	0.01
2026-262	09:06:30	0.01
2026-262	09:06:32	0.01
2026-262	09:06:35	0.00
2026-262	09:06:38	0.00
2026-262	09:06:40	0.00
2026-262	09:06:43	0.00
2026-262	09:06:46	0.01
2026-262	09:06:48	0.01
2026-262	09:06:51	0.01
2026-262	09:06:54	0.01
2026-262	09:06:56	0.01
2026-262	09:06:59	0.01
2026-262	09:07:02	0.01
2026-262	09:07:04	0.00
2026-262	09:07:07	0.00
2026-262	09:07:10	0.01
2026-262	09:07:12	0.01
2026-262	09:07:15	0.01
2026-262	09:07:18	0.01
2026-262	09:07:20	0.01
2026-262	09:07:23	0.01
2026-262	09:07:26	0.01
2026-262	09:07:28	0.01
2026-262	09:07:31	0.01
2026-262	09:07:34	0.00
2026-262	09:07:36	0.01
2026-262	09:07:39	0.01
2026-262	09:07:42	0.00
2026-262	09:07:44	0.00
2026-262	09:07:47	0.01
2026-262	09:07:50	0.01
2026-262	09:07:52	0.00
2026-262	09:07:55	0.01
2026-262	09:07:58	0.01
2026-262	09:08:00	0.00
2026-262	09:08:03	0.01
2026-262	09:08:06	0.01
2026-262	09:08:08	0.01
2026-262	09:08:11	0.00
2026-262	09:08:14	0.00
2026-262	09:08:16	0.01
2026-262	09:08:19	0.01
2026-262	09:08:22	0.01
2026-262	09:08:24	0.01
2026-262	09:08:27	0.01
2026-262	09:08:30	0.01
2026-262	09:08:32	0.01
2026-262	09:08:35	0.01
2026-262	09:08:38	0.01
2026-262	09:08:40	0.01
2026-262	09:08:43	0.00
2026-262	09:08:46	0.00
2026-262	09:08:48	0.00
2026-262	09:08:51	0.00
2026-262	09:08:54	0.00
2026-262	09:08:56	0.01
2026-262	09:08:59	0.01
2026-262	09:09:02	0.01
2026-262	09:09:04	0.01
2026-262	09:09:07	0.01
2026-262	09:09:10	0.01
2026-262	09:09:12	0.01
2026-262	09:09:15	0.01
2026-262	09:09:18	0.01
2026-262	09:09:21	0.01
2026-262	09:09:23	0.01
2026-262	09:09:26	0.01
2026-262	09:09:29	0.01
2026-262	09:09:31	0.01
2026-262	09:09:34	0.01
2026-262	09:09:37	0.01
2026-262	09:09:39	0.00
2026-262	09:09:42	0.00
2026-262	09:09:45	0.00
2026-262	09:09:47	0.00
2026-262	09:09:50	0.00
2026-262	09:09:53	0.00
2026-262	09:09:55	0.01
2026-262	09:09:58	0.00
2026-262	09:10:01	0.00
2026-262	09:10:03	0.00
2026-262	09:10:06	0.01
2026-262	09:10:09	0.01
2026-262	09:10:11	0.01
2026-262	09:10:14	0.01
2026-262	09:10:17	0.01
2026-262	09:10:19	0.01
2026-262	09:10:22	0.01
2026-262	09:10:25	0.01
2026-262	09:10:27	0.00
2026-262	09:10:30	0.00
2026-262	09:10:33	0.01
2026-262	09:10:35	0.01
2026-262	09:10:38	0.00
2026-262	09:10:41	0.01
2026-262	09:10:43	0.01
2026-262	09:10:46	0.01
2026-262	09:10:49	0.01
2026-262	09:10:51	0.01
2026-262	09:10:54	0.00
2026-262	09:10:57	0.00
2026-262	09:10:59	0.00
2026-262	09:11:02	0.00
2026-262	09:11:05	0.00
2026-262	09:11:07	0.00
2026-262	09:11:10	0.01
2026-262	09:11:13	0.01
2026-262	09:11:15	0.01
2026-262	09:11:18	0.01
2026-262	09:11:21	0.01
2026-262	09:11:23	0.01
2026-262	09:11:26	0.01
2026-262	09:11:29	0.01
2026-262	09:11:31	0.01
2026-262	09:11:34	0.01
2026-262	09:11:37	0.00
2026-262	09:11:39	0.01
2026-262	09:11:42	0.01
2026-262	09:11:45	0.01
2026-262	09:11:47	0.01
2026-262	09:11:50	0.00
2026-262	09:11:53	0.00
2026-262	09:11:55	0.01
2026-262	09:11:58	0.01
2026-262	09:12:01	0.00
2026-262	09:12:03	0.01
2026-262	09:12:06	0.01
2026-262	09:12:09	0.01
2026-262	09:12:11	0.01
2026-262	09:12:14	0.00
2026-262	09:12:17	0.00
2026-262	09:12:19	0.00
2026-262	09:12:22	0.01
2026-262	09:12:25	0.01
2026-262	09:12:27	0.00
2026-262	09:12:30	0.00
2026-262	09:12:33	0.00
2026-262	09:12:35	0.01
2026-262	09:12:38	0.01
2026-262	09:12:41	0.01
2026-262	09:12:43	0.01
2026-262	09:12:46	0.00
2026-262	09:12:49	0.00
2026-262	09:12:51	0.00
2026-262	09:12:54	0.00
2026-262	09:12:57	0.00
2026-262	09:12:59	0.00
2026-262	09:13:02	0.00
2026-262	09:13:05	0.01
2026-262	09:13:07	0.00
2026-262	09:13:10	0.00
2026-262	09:13:13	0.00
2026-262	09:13:15	0.00
2026-262	09:13:18	0.01
2026-262	09:13:21	0.01
2026-262	09:13:23	0.01
2026-262	09:13:26	0.00
2026-262	09:13:29	0.00
2026-262	09:13:31	0.01
2026-262	09:13:34	0.01
2026-262	09:13:37	0.00
2026-262	09:13:39	0.01
2026-262	09:13:42	0.01
2026-262	09:13:45	0.01
2026-262	09:13:47	0.01
2026-262	09:13:50	0.00
2026-262	09:13:53	0.01
2026-262	09:13:55	0.00
2026-262	09:13:58	0.00
2026-262	09:14:01	0.00
2026-262	09:14:03	0.00
2026-262	09:14:06	0.00
2026-262	09:14:09	0.00
2026-262	09:14:11	0.00
2026-262	09:14:14	0.00
2026-262	09:14:17	0.00
2026-262	09:14:19	0.00
2026-262	09:14:22	0.00
2026-262	09:14:25	0.01
2026-262	09:14:27	0.01
2026-262	09:14:30	0.01
2026-262	09:14:33	0.01
2026-262	09:14:35	0.01
2026-262	09:14:38	0.01
2026-262	09:14:41	0.01
2026-262	09:14:43	0.01
2026-262	09:14:46	0.01
2026-262	09:14:49	0.01
2026-262	09:14:51	0.01
2026-262	09:14:54	0.01
2026-262	09:14:57	0.01
2026-262	09:14:60	0.01
2026-262	09:15:02	0.01
2026-262	09:15:05	0.01
2026-262	09:15:08	0.01
2026-262	09:15:10	0.01
2026-262	09:15:13	0.01
2026-262	09:15:16	0.01
2026-262	09:15:18	0.01
2026-262	09:15:21	0.01
2026-262	09:15:24	0.01
2026-262	09:15:26	0.01
2026-262	09:15:29	0.01
2026-262	09:15:32	0.00
2026-262	09:15:34	0.01
2026-262	09:15:37	0.01
2026-262	09:15:40	0.01
2026-262	09:15:42	0.00
2026-262	09:15:45	0.00
2026-262	09:15:48	0.00
2026-262	09:15:50	0.01
2026-262	09:15:53	0.01
2026-262	09:15:56	0.00
2026-262	09:15:58	0.00
2026-262	09:16:01	0.01
2026-262	09:16:04	0.01
2026-262	09:16:06	0.00
2026-262	09:16:09	0.00
2026-262	09:16:12	0.00
2026-262	09:16:14	0.00
2026-262	09:16:17	0.00
2026-262	09:16:20	0.00
2026-262	09:16:22	0.01
2026-262	09:16:25	0.00
2026-262	09:16:28	0.01
2026-262	09:16:30	0.01
2026-262	09:16:33	0.01
2026-262	09:16:36	0.01
2026-262	09:16:38	0.00
2026-262	09:16:41	0.01
2026-262	09:16:44	0.01
2026-262	09:16:46	0.01
2026-262	09:16:49	0.01
2026-262	09:16:52	0.01
2026-262	09:16:54	0.01
2026-262	09:16:57	0.01
2026-262	09:17:00	0.01
2026-262	09:17:02	0.00
2026-262	09:17:05	0.00
2026-262	09:17:08	0.00
2026-262	09:17:10	0.00
2026-262	09:17:13	0.00
2026-262	09:17:16	0.00
2026-262	09:17:18	0.00
2026-262	09:17:21	0.00
2026-262	09:17:24	0.00
2026-262	09:17:26	0.00
2026-262	09:17:29	0.00
2026-262	09:17:32	0.01
2026-262	09:17:34	0.01
2026-262	09:17:37	0.01
2026-262	09:17:40	0.01
2026-262	09:17:42	0.01
2026-262	09:17:45	0.01
2026-262	09:17:48	0.01
2026-262	09:17:50	0.01
2026-262	09:17:53	0.01
2026-262	09:17:56	0.01
2026-262	09:17:58	0.00
2026-262	09:18:01	0.00
2026-262	09:18:04	0.01
2026-262	09:18:06	0.01
2026-262	09:18:09	0.01
2026-262	09:18:12	0.00
2026-262	09:18:14	0.00
2026-262	09:18:17	0.00
2026-262	09:18:20	0.01
2026-262	09:18:22	0.00
2026-262	09:18:25	0.00
2026-262	09:18:28	0.01
2026-262	09:18:30	0.01
2026-262	09:18:33	0.01
2026-262	09:18:36	0.01
2026-262	09:18:38	0.01
2026-262	09:18:41	0.01
2026-262	09:18:44	0.01
2026-262	09:18:46	0.01
2026-262	09:18:49	0.00
2026-262	09:18:52	0.00
2026-262	09:18:54	0.00
2026-262	09:18:57	0.00
2026-262	09:19:00	0.00
2026-262	09:19:02	0.01
2026-262	09:19:05	0.00
2026-262	09:19:08	0.00
2026-262	09:19:10	0.00
2026-262	09:19:13	0.01
2026-262	09:19:16	0.01
2026-262	09:19:18	0.01
2026-262	09:19:21	0.01
2026-262	09:19:24	0.00
2026-262	09:19:26	0.01
2026-262	09:19:29	0.01
2026-262	09:19:32	0.01
2026-262	09:19:34	0.00
2026-262	09:19:37	0.00
2026-262	09:19:40	0.01
2026-262	09:19:42	0.01
2026-262	09:19:45	0.00
2026-262	09:19:48	0.00
2026-262	09:19:50	0.00
2026-262	09:19:53	0.00
2026-262	09:19:56	0.00
2026-262	09:19:58	0.00
2026-262	09:20:01	0.00
2026-262	09:20:04	0.00
2026-262	09:20:06	0.00
2026-262	09:20:09	0.00
2026-262	09:20:12	0.00
2026-262	09:20:14	0.01
2026-262	09:20:17	0.01
2026-262	09:20:20	0.01
2026-262	09:20:22	0.01
2026-262	09:20:25	0.00
2026-262	09:20:28	0.00
2026-262	09:20:30	0.00
2026-262	09:20:33	0.01
2026-262	09:20:36	0.01
2026-262	09:20:38	0.01
2026-262	09:20:41	0.00
2026-262	09:20:44	0.00
2026-262	09:20:47	0.01
2026-262	09:20:49	0.01
2026-262	09:20:52	0.01
2026-262	09:20:55	0.01
2026-262	09:20:57	0.01
2026-262	09:21:00	0.00
2026-262	09:21:03	0.01
2026-262	09:21:05	0.01
2026-262	09:21:08	0.00
2026-262	09:21:11	0.01
2026-262	09:21:13	0.00
2026-262	09:21:16	0.00
2026-262	09:21:19	0.01
2026-262	09:21:21	0.00
2026-262	09:21:24	0.00
2026-262	09:21:27	0.00
2026-262	09:21:29	0.01
2026-262	09:21:32	0.01
2026-262	09:21:35	0.01
2026-262	09:21:37	0.01
2026-262	09:21:40	0.01
2026-262	09:21:43	0.01
2026-262	09:21:45	0.01
2026-262	09:21:48	0.01
2026-262	09:21:51	0.01
2026-262	09:21:53	0.01
2026-262	09:21:56	0.01
2026-262	09:21:59	0.01
2026-262	09:22:01	0.01
2026-262	09:22:04	0.01
2026-262	09:22:07	0.00
2026-262	09:22:09	0.01
2026-262	09:22:12	0.01
2026-262	09:22:15	0.00
2026-262	09:22:17	0.00
2026-262	09:22:20	0.00
2026-262	09:22:23	0.00
2026-262	09:22:25	0.00
2026-262	09:22:28	0.00
2026-262	09:22:31	0.00
2026-262	09:22:33	0.01
2026-262	09:22:36	0.00
2026-262	09:22:39	0.00
2026-262	09:22:41	0.01
2026-262	09:22:44	0.01
2026-262	09:22:47	0.01
2026-262	09:22:49	0.01
2026-262	09:22:52	0.01
2026-262	09:22:55	0.01
2026-262	09:22:57	0.01
2026-262	09:23:00	0.01
2026-262	09:23:03	0.01
2026-262	09:23:05	0.01
2026-262	09:23:08	0.01
2026-262	09:23:11	0.01
2026-262	09:23:13	0.00
2026-262	09:23:16	0.00
2026-262	09:23:19	0.01
2026-262	09:23:21	0.01
2026-262	09:23:24	0.01
2026-262	09:23:27	0.01
2026-262	09:23:29	0.01
2026-262	09:23:32	0.01
2026-262	09:23:35	0.01
2026-262	09:23:37	0.01
2026-262	09:23:40	0.00
2026-262	09:23:43	0.00
2026-262	09:23:45	0.01
2026-262	09:23:48	0.01
2026-262	09:23:51	0.00
2026-262	09:23:53	0.00
2026-262	09:23:56	0.00
2026-262	09:23:59	0.01
2026-262	09:24:01	0.01
2026-262	09:24:04	0.01
2026-262	09:24:07	0.00
2026-262	09:24:09	0.00
2026-262	09:24:12	0.00
2026-262	09:24:15	0.00
2026-262	09:24:17	0.00
2026-262	09:24:20	0.00
2026-262	09:24:23	0.00
2026-262	09:24:25	0.01
2026-262	09:24:28	0.01
2026-262	09:24:31	0.01
2026-262	09:24:33	0.00
2026-262	09:24:36	0.01
2026-262	09:24:39	0.01
2026-262	09:24:41	0.01
2026-262	09:24:44	0.01
2026-262	09:24:47	0.00
2026-262	09:24:49	0.00
2026-262	09:24:52	0.00
2026-262	09:24:55	0.00
2026-262	09:24:57	0.00
2026-262	09:25:00	0.00
2026-262	09:25:03	0.00
2026-262	09:25:05	0.00
2026-262	09:25:08	0.01
2026-262	09:25:11	0.00
2026-262	09:25:13	0.00
2026-262	09:25:16	0.00
2026-262	09:25:19	0.01
2026-262	09:25:21	0.01
2026-262	09:25:24	0.01
2026-262	09:25:27	0.01
2026-262	09:25:29	0.01
2026-262	09:25:32	0.01
2026-262	09:25:35	0.01
2026-262	09:25:37	0.01
2026-262	09:25:40	0.00
2026-262	09:25:43	0.00
2026-262	09:25:45	0.00
2026-262	09:25:48	0.01
2026-262	09:25:51	0.01
2026-262	09:25:53	0.00
2026-262	09:25:56	0.00
2026-262	09:25:59	0.00
2026-262	09:26:01	0.00
2026-262	09:26:04	0.01
2026-262	09:26:07	0.00
2026-262	09:26:09	0.00
2026-262	09:26:12	0.01
2026-262	09:26:15	0.01
2026-262	09:26:17	0.01
2026-262	09:26:20	0.01
2026-262	09:26:23	0.00
2026-262	09:26:25	0.01
2026-262	09:26:28	0.01
2026-262	09:26:31	0.00
2026-262	09:26:34	0.00
2026-262	09:26:36	0.00
2026-262	09:26:39	0.00
2026-262	09:26:42	0.00
2026-262	09:26:44	0.01
2026-262	09:26:47	0.01
2026-262	09:26:50	0.00
2026-262	09:26:52	0.00
2026-262	09:26:55	0.00
2026-262	09:26:58	0.01
2026-262	09:27:00	0.01
2026-262	09:27:03	0.01
2026-262	09:27:06	0.00
2026-262	09:27:08	0.01
2026-262	09:27:11	0.01
2026-262	09:27:14	0.01
2026-262	09:27:16	0.00
2026-262	09:27:19	0.00
2026-262	09:27:22	0.01
2026-262	09:27:24	0.01
2026-262	09:27:27	0.01
2026-262	09:27:30	0.00
2026-262	09:27:32	0.00
2026-262	09:27:35	0.00
2026-262	09:27:38	0.00
2026-262	09:27:40	0.00
2026-262	09:27:43	0.00
2026-262	09:27:46	0.01
2026-262	09:27:48	0.00
2026-262	09:27:51	0.00
2026-262	09:27:54	0.01
2026-262	09:27:56	0.01
2026-262	09:27:59	0.01
2026-262	09:28:02	0.01
2026-262	09:28:04	0.01
2026-262	09:28:07	0.01
2026-262	09:28:10	0.01
2026-262	09:28:12	0.01
2026-262	09:28:15	0.01
2026-262	09:28:18	0.01
2026-262	09:28:20	0.01
2026-262	09:28:23	0.00
2026-262	09:28:26	0.00
2026-262	09:28:28	0.00
2026-262	09:28:31	0.01
2026-262	09:28:34	0.01
2026-262	09:28:36	0.01
2026-262	09:28:39	0.01
2026-262	09:28:42	0.01
2026-262	09:28:44	0.01
2026-262	09:28:47	0.01
2026-262	09:28:50	0.01
2026-262	09:28:52	0.00
2026-262	09:28:55	0.00
2026-262	09:28:58	0.00
2026-262	09:29:00	0.01
2026-262	09:29:03	0.01
2026-262	09:29:06	0.01
2026-262	09:29:08	0.01
2026-262	09:29:11	0.01
2026-262	09:29:14	0.01
2026-262	09:29:16	0.01
2026-262	09:29:19	0.00
2026-262	09:29:22	0.00
2026-262	09:29:24	0.01
2026-262	09:29:27	0.01
2026-262	09:29:30	0.01
2026-262	09:29:32	0.01
2026-262	09:29:35	0.01
2026-262	09:29:38	0.01
2026-262	09:29:40	0.01
2026-262	09:29:43	0.01
2026-262	09:29:46	0.01
2026-262	09:29:48	0.01
2026-262	09:29:51	0.00
2026-262	09:29:54	0.00
2026-262	09:29:56	0.00
2026-262	09:29:59	0.00
2026-262	09:30:02	0.01
2026-262	09:30:04	0.00
2026-262	09:30:07	0.01
2026-262	09:30:10	0.01
2026-262	09:30:12	0.01
2026-262	09:30:15	0.00
2026-262	09:30:18	0.00
2026-262	09:30:20	0.00
2026-262	09:30:23	0.01
2026-262	09:30:26	0.01
2026-262	09:30:28	0.00
2026-262	09:30:31	0.00
2026-262	09:30:34	0.00
2026-262	09:30:36	0.01
2026-262	09:30:39	0.01
2026-262	09:30:42	0.01
2026-262	09:30:44	0.01
2026-262	09:30:47	0.01
2026-262	09:30:50	0.01
2026-262	09:30:52	0.01
2026-262	09:30:55	0.01
2026-262	09:30:58	0.01
2026-262	09:31:00	0.01
2026-262	09:31:03	0.00
2026-262	09:31:06	0.00
2026-262	09:31:08	0.00
2026-262	09:31:11	0.00
2026-262	09:31:14	0.00
2026-262	09:31:16	0.01
2026-262	09:31:19	0.01
2026-262	09:31:22	0.01
2026-262	09:31:24	0.01
2026-262	09:31:27	0.01
2026-262	09:31:30	0.01
2026-262	09:31:32	0.01
2026-262	09:31:35	0.01
2026-262	09:31:38	0.01
2026-262	09:31:40	0.00
2026-262	09:31:43	0.01
2026-262	09:31:46	0.01
2026-262	09:31:48	0.01
2026-262	09:31:51	0.01
2026-262	09:31:54	0.01
2026-262	09:31:56	0.01
2026-262	09:31:59	0.01
2026-262	09:32:02	0.00
2026-262	09:32:04	0.00
2026-262	09:32:07	0.00
2026-262	09:32:10	0.00
2026-262	09:32:12	0.01
2026-262	09:32:15	0.01
2026-262	09:32:18	0.00
2026-262	09:32:21	0.00
2026-262	09:32:23	0.01
2026-262	09:32:26	0.01
2026-262	09:32:29	0.01
2026-262	09:32:31	0.01
2026-262	09:32:34	0.00
2026-262	09:32:37	0.00
2026-262	09:32:39	0.01
2026-262	09:32:42	0.01
2026-262	09:32:45	0.00
2026-262	09:32:47	0.00
2026-262	09:32:50	0.00
2026-262	09:32:53	0.00
2026-262	09:32:55	0.00
2026-262	09:32:58	0.00
2026-262	09:33:01	0.00
2026-262	09:33:03	0.01
2026-262	09:33:06	0.01
2026-262	09:33:09	0.01
2026-262	09:33:11	0.00
2026-262	09:33:14	0.00
2026-262	09:33:17	0.00
2026-262	09:33:19	0.00
2026-262	09:33:22	0.00
2026-262	09:33:25	0.00
2026-262	09:33:27	0.00
2026-262	09:33:30	0.01
2026-262	09:33:33	0.01
2026-262	09:33:35	0.00
2026-262	09:33:38	0.00
2026-262	09:33:41	0.01
2026-262	09:33:43	0.01
2026-262	09:33:46	0.00
2026-262	09:33:49	0.01
2026-262	09:33:51	0.00
2026-262	09:33:54	0.00
2026-262	09:33:57	0.00
2026-262	09:33:59	0.00
2026-262	09:34:02	0.01
2026-262	09:34:05	0.01
2026-262	09:34:07	0.01
2026-262	09:34:10	0.01
2026-262	09:34:13	0.01
2026-262	09:34:15	0.01
2026-262	09:34:18	0.01
2026-262	09:34:21	0.00
2026-262	09:34:23	0.00
2026-262	09:34:26	0.00
2026-262	09:34:29	0.00
2026-262	09:34:31	0.01
2026-262	09:34:34	0.00
2026-262	09:34:37	0.00
2026-262	09:34:39	0.00
2026-262	09:34:42	0.00
2026-262	09:34:45	0.01
2026-262	09:34:47	0.00
2026-262	09:34:50	0.00
2026-262	09:34:53	0.01
2026-262	09:34:55	0.01
2026-262	09:34:58	0.01
2026-262	09:35:01	0.00
2026-262	09:35:03	0.00
2026-262	09:35:06	0.00
2026-262	09:35:09	0.00
2026-262	09:35:11	0.00
2026-262	09:35:14	0.00
2026-262	09:35:17	0.00
2026-262	09:35:19	0.00
2026-262	09:35:22	0.00
2026-262	09:35:25	0.00
2026-262	09:35:27	0.00
2026-262	09:35:30	0.00
2026-262	09:35:33	0.00
2026-262	09:35:35	0.01
2026-262	09:35:38	0.01
2026-262	09:35:41	0.00
2026-262	09:35:43	0.00
2026-262	09:35:46	0.00
2026-262	09:35:49	0.01
2026-262	09:35:51	0.01
2026-262	09:35:54	0.00
2026-262	09:35:57	0.01
2026-262	09:35:59	0.00
2026-262	09:36:02	0.01
2026-262	09:36:05	0.01
2026-262	09:36:07	0.01
2026-262	09:36:10	0.01
2026-262	09:36:13	0.01
2026-262	09:36:15	0.01
2026-262	09:36:18	0.01
2026-262	09:36:21	0.01
2026-262	09:36:23	0.01
2026-262	09:36:26	0.01
2026-262	09:36:29	0.00
2026-262	09:36:31	0.01
2026-262	09:36:34	0.01
2026-262	09:36:37	0.01
2026-262	09:36:39	0.01
2026-262	09:36:42	0.01
2026-262	09:36:45	0.01
2026-262	09:36:47	0.01
2026-262	09:36:50	0.01
2026-262	09:36:53	0.01
2026-262	09:36:55	0.01
2026-262	09:36:58	0.01
2026-262	09:37:01	0.00
2026-262	09:37:03	0.00
2026-262	09:37:06	0.01
2026-262	09:37:09	0.01
2026-262	09:37:11	0.01
2026-262	09:37:14	0.01
2026-262	09:37:17	0.01
2026-262	09:37:19	0.01
2026-262	09:37:22	0.01
2026-262	09:37:25	0.01
2026-262	09:37:27	0.01
2026-262	09:37:30	0.00
2026-262	09:37:33	0.00
2026-262	09:37:35	0.00
2026-262	09:37:38	0.00
2026-262	09:37:41	0.00
2026-262	09:37:43	0.00
2026-262	09:37:46	0.01
2026-262	09:37:49	0.01
2026-262	09:37:51	0.01
2026-262	09:37:54	0.01
2026-262	09:37:57	0.01
2026-262	09:38:00	0.01
2026-262	09:38:02	0.00
2026-262	09:38:05	0.01
2026-262	09:38:08	0.01
2026-262	09:38:10	0.01
2026-262	09:38:13	0.00
2026-262	09:38:16	0.00
2026-262	09:38:18	0.01
2026-262	09:38:21	0.01
2026-262	09:38:24	0.01
2026-262	09:38:26	0.00
2026-262	09:38:29	0.01
2026-262	09:38:32	0.00
2026-262	09:38:34	0.00
2026-262	09:38:37	0.01
2026-262	09:38:40	0.00
2026-262	09:38:42	0.00
2026-262	09:38:45	0.00
2026-262	09:38:48	0.01
2026-262	09:38:50	0.01
2026-262	09:38:53	0.01
2026-262	09:38:56	0.01
2026-262	09:38:58	0.01
2026-262	09:39:01	0.01
2026-262	09:39:04	0.01
2026-262	09:39:06	0.01
2026-262	09:39:09	0.01
2026-262	09:39:12	0.01
2026-262	09:39:14	0.01
2026-262	09:39:17	0.01
2026-262	09:39:20	0.01
2026-262	09:39:22	0.01
2026-262	09:39:25	0.01
2026-262	09:39:28	0.01
2026-262	09:39:30	0.01
2026-262	09:39:33	0.01
2026-262	09:39:36	0.01
2026-262	09:39:38	0.01
2026-262	09:39:41	0.01
2026-262	09:39:44	0.01
2026-262	09:39:46	0.01
2026-262	09:39:49	0.01
2026-262	09:39:52	0.01
2026-262	09:39:54	0.01
2026-262	09:39:57	0.01
2026-262	09:40:00	0.01
2026-262	09:40:02	0.01
2026-262	09:40:05	0.01
2026-262	09:40:08	0.01
2026-262	09:40:10	0.01
2026-262	09:40:13	0.01
2026-262	09:40:16	0.01
2026-262	09:40:18	0.01
2026-262	09:40:21	0.01
2026-262	09:40:24	0.01
2026-262	09:40:26	0.01
2026-262	09:40:29	0.01
2026-262	09:40:32	0.00
2026-262	09:40:34	0.01
2026-262	09:40:37	0.01
2026-262	09:40:40	0.01
2026-262	09:40:42	0.00
2026-262	09:40:45	0.00
2026-262	09:40:48	0.00
2026-262	09:40:50	0.00
2026-262	09:40:53	0.00
2026-262	09:40:56	0.00
2026-262	09:40:58	0.00
2026-262	09:41:01	0.00
2026-262	09:41:04	0.01
2026-262	09:41:06	0.01
2026-262	09:41:09	0.01
2026-262	09:41:12	0.00
2026-262	09:41:14	0.01
2026-262	09:41:17	0.01
2026-262	09:41:20	0.01
2026-262	09:41:22	0.01
2026-262	09:41:25	0.00
2026-262	09:41:28	0.00
2026-262	09:41:30	0.01
2026-262	09:41:33	0.01
2026-262	09:41:36	0.01
2026-262	09:41:38	0.01
2026-262	09:41:41	0.00
2026-262	09:41:44	0.01
2026-262	09:41:46	0.01
2026-262	09:41:49	0.00
2026-262	09:41:52	0.01
2026-262	09:41:54	0.01
2026-262	09:41:57	0.01
2026-262	09:42:00	0.01
2026-262	09:42:02	0.01
2026-262	09:42:05	0.01
2026-262	09:42:08	0.01
2026-262	09:42:10	0.01
2026-262	09:42:13	0.01
2026-262	09:42:16	0.01
2026-262	09:42:18	0.00
2026-262	09:42:21	0.01
2026-262	09:42:24	0.01
2026-262	09:42:26	0.01
2026-262	09:42:29	0.01
2026-262	09:42:32	0.00
2026-262	09:42:34	0.00
2026-262	09:42:37	0.01
2026-262	09:42:40	0.01
2026-262	09:42:42	0.01
2026-262	09:42:45	0.00
2026-262	09:42:48	0.00
2026-262	09:42:50	0.00
2026-262	09:42:53	0.00
2026-262	09:42:56	0.00
2026-262	09:42:58	0.00
2026-262	09:43:01	0.00
2026-262	09:43:04	0.01
2026-262	09:43:06	0.01
2026-262	09:43:09	0.01
2026-262	09:43:12	0.01
2026-262	09:43:14	0.00
2026-262	09:43:17	0.01
2026-262	09:43:20	0.01
2026-262	09:43:22	0.01
2026-262	09:43:25	0.00
2026-262	09:43:28	0.00
2026-262	09:43:30	0.00
2026-262	09:43:33	0.01
2026-262	09:43:36	0.00
2026-262	09:43:38	0.00
2026-262	09:43:41	0.00
2026-262	09:43:44	0.00
2026-262	09:43:47	0.01
2026-262	09:43:49	0.01
2026-262	09:43:52	0.01
2026-262	09:43:55	0.00
2026-262	09:43:57	0.01
2026-262	09:44:00	0.01
2026-262	09:44:03	0.01
2026-262	09:44:05	0.01
2026-262	09:44:08	0.00
2026-262	09:44:11	0.00
2026-262	09:44:13	0.00
2026-262	09:44:16	0.01
2026-262	09:44:19	0.00
2026-262	09:44:21	0.01
2026-262	09:44:24	0.01
2026-262	09:44:27	0.01
2026-262	09:44:29	0.01
2026-262	09:44:32	0.01
2026-262	09:44:35	0.00
2026-262	09:44:37	0.01
2026-262	09:44:40	0.01
2026-262	09:44:43	0.00
2026-262	09:44:45	0.00
2026-262	09:44:48	0.01
2026-262	09:44:51	0.01
2026-262	09:44:53	0.01
2026-262	09:44:56	0.01
2026-262	09:44:59	0.01
2026-262	09:45:01	0.01
2026-262	09:45:04	0.00
2026-262	09:45:07	0.01
2026-262	09:45:09	0.01
2026-262	09:45:12	0.01
2026-262	09:45:15	0.00
2026-262	09:45:17	0.01
2026-262	09:45:20	0.01
2026-262	09:45:23	0.01
2026-262	09:45:25	0.01
2026-262	09:45:28	0.01
2026-262	09:45:31	0.00
2026-262	09:45:33	0.00
2026-262	09:45:36	0.01
2026-262	09:45:39	0.00
2026-262	09:45:41	0.00
2026-262	09:45:44	0.00
2026-262	09:45:47	0.00
2026-262	09:45:49	0.00
2026-262	09:45:52	0.00
2026-262	09:45:55	0.00
2026-262	09:45:57	0.00
2026-262	09:46:00	0.00
2026-262	09:46:03	0.00
2026-262	09:46:05	0.00
2026-262	09:46:08	0.00
2026-262	09:46:11	0.00
2026-262	09:46:13	0.00
2026-262	09:46:16	0.01
2026-262	09:46:19	0.01
2026-262	09:46:21	0.01
2026-262	09:46:24	0.00
2026-262	09:46:27	0.01
2026-262	09:46:29	0.00
2026-262	09:46:32	0.01
2026-262	09:46:35	0.00
2026-262	09:46:37	0.00
2026-262	09:46:40	0.01
2026-262	09:46:43	0.01
2026-262	09:46:45	0.01
2026-262	09:46:48	0.01
2026-262	09:46:51	0.01
2026-262	09:46:53	0.01
2026-262	09:46:56	0.01
2026-262	09:46:59	0.01
2026-262	09:47:01	0.01
2026-262	09:47:04	0.00
2026-262	09:47:07	0.00
2026-262	09:47:09	0.00
2026-262	09:47:12	0.00
2026-262	09:47:15	0.00
2026-262	09:47:17	0.00
2026-262	09:47:20	0.00
2026-262	09:47:23	0.00
2026-262	09:47:25	0.00
2026-262	09:47:28	0.00
2026-262	09:47:31	0.00
2026-262	09:47:33	0.00
2026-262	09:47:36	0.00
2026-262	09:47:39	0.01
2026-262	09:47:41	0.01
2026-262	09:47:44	0.00
2026-262	09:47:47	0.00
2026-262	09:47:49	0.01
2026-262	09:47:52	0.01
2026-262	09:47:55	0.00
2026-262	09:47:57	0.00
2026-262	09:48:00	0.00
2026-262	09:48:03	0.00
2026-262	09:48:05	0.00
2026-262	09:48:08	0.00
2026-262	09:48:11	0.01
2026-262	09:48:13	0.01
2026-262	09:48:16	0.01
2026-262	09:48:19	0.01
2026-262	09:48:21	0.01
2026-262	09:48:24	0.01
2026-262	09:48:27	0.01
2026-262	09:48:29	0.01
2026-262	09:48:32	0.01
2026-262	09:48:35	0.01
2026-262	09:48:37	0.01
2026-262	09:48:40	0.00
2026-262	09:48:43	0.00
2026-262	09:48:45	0.00
2026-262	09:48:48	0.00
2026-262	09:48:51	0.00
2026-262	09:48:53	0.00
2026-262	09:48:56	0.00
2026-262	09:48:59	0.00
2026-262	09:49:01	0.01
2026-262	09:49:04	0.01
2026-262	09:49:07	0.01
2026-262	09:49:09	0.01
2026-262	09:49:12	0.01
2026-262	09:49:15	0.01
2026-262	09:49:17	0.01
2026-262	09:49:20	0.00
2026-262	09:49:23	0.00
2026-262	09:49:25	0.00
2026-262	09:49:28	0.01
2026-262	09:49:31	0.00
2026-262	09:49:34	0.00
2026-262	09:49:36	0.00
2026-262	09:49:39	0.00
2026-262	09:49:42	0.00
2026-262	09:49:44	0.00
2026-262	09:49:47	0.00
2026-262	09:49:50	0.01
2026-262	09:49:52	0.01
2026-262	09:49:55	0.01
2026-262	09:49:58	0.01
2026-262	09:50:00	0.01
2026-262	09:50:03	0.01
2026-262	09:50:06	0.01
2026-262	09:50:08	0.01
2026-262	09:50:11	0.01
2026-262	09:50:14	0.01
2026-262	09:50:16	0.00
2026-262	09:50:19	0.01
2026-262	09:50:22	0.00
2026-262	09:50:24	0.01
2026-262	09:50:27	0.01
2026-262	09:50:30	0.01
2026-262	09:50:32	0.01
2026-262	09:50:35	0.01
2026-262	09:50:38	0.01
2026-262	09:50:40	0.01
2026-262	09:50:43	0.01
2026-262	09:50:46	0.01
2026-262	09:50:48	0.01
2026-262	09:50:51	0.01
2026-262	09:50:54	0.01
2026-262	09:50:56	0.01
2026-262	09:50:59	0.01
2026-262	09:51:02	0.00
2026-262	09:51:04	0.01
2026-262	09:51:07	0.01
2026-262	09:51:10	0.00
2026-262	09:51:12	0.00
2026-262	09:51:15	0.00
2026-262	09:51:18	0.01
2026-262	09:51:20	0.01
2026-262	09:51:23	0.01
2026-262	09:51:26	0.00
2026-262	09:51:28	0.01
2026-262	09:51:31	0.01
2026-262	09:51:34	0.01
2026-262	09:51:36	0.00
2026-262	09:51:39	0.00
2026-262	09:51:42	0.00
2026-262	09:51:44	0.00
2026-262	09:51:47	0.00
2026-262	09:51:50	0.00
2026-262	09:51:52	0.00
2026-262	09:51:55	0.01
2026-262	09:51:58	0.01
2026-262	09:52:00	0.01
2026-262	09:52:03	0.01
2026-262	09:52:06	0.01
2026-262	09:52:08	0.01
2026-262	09:52:11	0.01
2026-262	09:52:14	0.01
2026-262	09:52:16	0.00
2026-262	09:52:19	0.00
2026-262	09:52:22	0.00
2026-262	09:52:24	0.01
2026-262	09:52:27	0.01
2026-262	09:52:30	0.01
2026-262	09:52:32	0.00
2026-262	09:52:35	0.00
2026-262	09:52:38	0.00
2026-262	09:52:40	0.01
2026-262	09:52:43	0.00
2026-262	09:52:46	0.00
2026-262	09:52:48	0.00
2026-262	09:52:51	0.01
2026-262	09:52:54	0.01
2026-262	09:52:56	0.01
2026-262	09:52:59	0.01
2026-262	09:53:02	0.00
2026-262	09:53:04	0.01
2026-262	09:53:07	0.01
2026-262	09:53:10	0.01
2026-262	09:53:12	0.01
2026-262	09:53:15	0.00
2026-262	09:53:18	0.00
2026-262	09:53:20	0.01
2026-262	09:53:23	0.01
2026-262	09:53:26	0.01
2026-262	09:53:28	0.01
2026-262	09:53:31	0.01
2026-262	09:53:34	0.01
2026-262	09:53:36	0.01
2026-262	09:53:39	0.01
2026-262	09:53:42	0.01
2026-262	09:53:44	0.01
2026-262	09:53:47	0.01
2026-262	09:53:50	0.01
2026-262	09:53:52	0.01
2026-262	09:53:55	0.01
2026-262	09:53:58	0.00
2026-262	09:54:00	0.01
2026-262	09:54:03	0.01
2026-262	09:54:06	0.00
2026-262	09:54:08	0.00
2026-262	09:54:11	0.00
2026-262	09:54:14	0.00
2026-262	09:54:16	0.00
2026-262	09:54:19	0.00
2026-262	09:54:22	0.01
2026-262	09:54:24	0.00
2026-262	09:54:27	0.01
2026-262	09:54:30	0.01
2026-262	09:54:32	0.01
2026-262	09:54:35	0.00
2026-262	09:54:38	0.00
2026-262	09:54:40	0.01
2026-262	09:54:43	0.01
2026-262	09:54:46	0.01
2026-262	09:54:48	0.00
2026-262	09:54:51	0.00
2026-262	09:54:54	0.00
2026-262	09:54:56	0.01
2026-262	09:54:59	0.01
2026-262	09:55:02	0.00
2026-262	09:55:04	0.00
2026-262	09:55:07	0.01
2026-262	09:55:10	0.01
2026-262	09:55:13	0.01
2026-262	09:55:15	0.01
2026-262	09:55:18	0.00
2026-262	09:55:21	0.00
2026-262	09:55:23	0.00
2026-262	09:55:26	0.00
2026-262	09:55:29	0.00
2026-262	09:55:31	0.00
2026-262	09:55:34	0.00
2026-262	09:55:37	0.01
2026-262	09:55:39	0.01
2026-262	09:55:42	0.00
2026-262	09:55:45	0.01
2026-262	09:55:47	0.01
2026-262	09:55:50	0.01
2026-262	09:55:53	0.01
2026-262	09:55:55	0.01
2026-262	09:55:58	0.00
2026-262	09:56:01	0.01
2026-262	09:56:03	0.01
2026-262	09:56:06	0.01
2026-262	09:56:09	0.00
2026-262	09:56:11	0.00
2026-262	09:56:14	0.00
2026-262	09:56:17	0.01
2026-262	09:56:19	0.01
2026-262	09:56:22	0.01
2026-262	09:56:25	0.01
2026-262	09:56:27	0.01
2026-262	09:56:30	0.01
2026-262	09:56:33	0.01
2026-262	09:56:35	0.01
2026-262	09:56:38	0.00
2026-262	09:56:41	0.00
2026-262	09:56:43	0.00
2026-262	09:56:46	0.00
2026-262	09:56:49	0.00
2026-262	09:56:51	0.00
2026-262	09:56:54	0.00
2026-262	09:56:57	0.00
2026-262	09:56:59	0.01
2026-262	09:57:02	0.01
2026-262	09:57:05	0.00
2026-262	09:57:07	0.00
2026-262	09:57:10	0.01
2026-262	09:57:13	0.01
2026-262	09:57:15	0.01
2026-262	09:57:18	0.00
2026-262	09:57:21	0.00
2026-262	09:57:23	0.00
2026-262	09:57:26	0.00
2026-262	09:57:29	0.00
2026-262	09:57:31	0.00
2026-262	09:57:34	0.01
2026-262	09:57:37	0.01
2026-262	09:57:39	0.01
2026-262	09:57:42	0.01
2026-262	09:57:45	0.01
2026-262	09:57:47	0.01
2026-262	09:57:50	0.01
2026-262	09:57:53	0.01
2026-262	09:57:55	0.01
2026-262	09:57:58	0.01
2026-262	09:58:01	0.01
2026-262	09:58:03	0.01
2026-262	09:58:06	0.00
2026-262	09:58:09	0.00
2026-262	09:58:11	0.00
2026-262	09:58:14	0.00
2026-262	09:58:17	0.00
2026-262	09:58:19	0.00
2026-262	09:58:22	0.01
2026-262	09:58:25	0.01
2026-262	09:58:27	0.00
2026-262	09:58:30	0.00
2026-262	09:58:33	0.01
2026-262	09:58:35	0.01
2026-262	09:58:38	0.01
2026-262	09:58:41	0.00
2026-262	09:58:43	0.00
2026-262	09:58:46	0.00
2026-262	09:58:49	0.01
2026-262	09:58:51	0.01
2026-262	09:58:54	0.00
2026-262	09:58:57	0.00
2026-262	09:58:59	0.01
2026-262	09:59:02	0.01
2026-262	09:59:05	0.01
2026-262	09:59:07	0.01
2026-262	09:59:10	0.01
2026-262	09:59:13	0.01
2026-262	09:59:15	0.01
2026-262	09:59:18	0.01
2026-262	09:59:21	0.01
2026-262	09:59:23	0.01
2026-262	09:59:26	0.01
2026-262	09:59:29	0.01
2026-262	09:59:31	0.00
2026-262	09:59:34	0.00
2026-262	09:59:37	0.00
2026-262	09:59:39	0.01
2026-262	09:59:42	0.01
2026-262	09:59:45	0.01
2026-262	09:59:47	0.01
2026-262	09:59:50	0.01
2026-262	09:59:53	0.01
2026-262	09:59:55	0.01
2026-262	09:59:58	0.01
2026-262	10:00:01	0.00
2026-262	10:00:03	0.00
2026-262	10:00:06	0.00
2026-262	10:00:09	0.01
2026-262	10:00:11	0.01
2026-262	10:00:14	0.01
2026-262	10:00:17	0.01
2026-262	10:00:19	0.01
2026-262	10:00:22	0.01
2026-262	10:00:25	0.01
2026-262	10:00:27	0.01
2026-262	10:00:30	0.01
2026-262	10:00:33	0.00
2026-262	10:00:35	0.01
2026-262	10:00:38	0.01
2026-262	10:00:41	0.01
2026-262	10:00:43	0.01
2026-262	10:00:46	0.01
2026-262	10:00:49	0.01
2026-262	10:00:51	0.01
2026-262	10:00:54	0.01
2026-262	10:00:57	0.00
2026-262	10:01:00	0.00
2026-262	10:01:02	0.01
2026-262	10:01:05	0.01
2026-262	10:01:08	0.01
2026-262	10:01:10	0.00
2026-262	10:01:13	0.01
2026-262	10:01:16	0.00
2026-262	10:01:18	0.01
2026-262	10:01:21	0.01
2026-262	10:01:24	0.01
2026-262	10:01:26	0.01
2026-262	10:01:29	0.01
2026-262	10:01:32	0.01
2026-262	10:01:34	0.00
2026-262	10:01:37	0.00
2026-262	10:01:40	0.01
2026-262	10:01:42	0.00
2026-262	10:01:45	0.00
2026-262	10:01:48	0.00
2026-262	10:01:50	0.00
2026-262	10:01:53	0.00
2026-262	10:01:56	0.01
2026-262	10:01:58	0.01
2026-262	10:02:01	0.01
2026-262	10:02:04	0.00
2026-262	10:02:06	0.01
2026-262	10:02:09	0.01
2026-262	10:02:12	0.01
2026-262	10:02:14	0.01
2026-262	10:02:17	0.01
2026-262	10:02:20	0.01
2026-262	10:02:22	0.01
2026-262	10:02:25	0.01
2026-262	10:02:28	0.01
2026-262	10:02:30	0.01
2026-262	10:02:33	0.01
2026-262	10:02:36	0.00
2026-262	10:02:38	0.00
2026-262	10:02:41	0.00
2026-262	10:02:44	0.00
2026-262	10:02:46	0.00
2026-262	10:02:49	0.00
2026-262	10:02:52	0.00
2026-262	10:02:54	0.01
2026-262	10:02:57	0.01
2026-262	10:03:00	0.01
2026-262	10:03:02	0.01
2026-262	10:03:05	0.01
2026-262	10:03:08	0.01
2026-262	10:03:10	0.01
2026-262	10:03:13	0.00
2026-262	10:03:16	0.00
2026-262	10:03:18	0.00
2026-262	10:03:21	0.00
2026-262	10:03:24	0.01
2026-262	10:03:26	0.01
2026-262	10:03:29	0.01
2026-262	10:03:32	0.01
2026-262	10:03:34	0.01
2026-262	10:03:37	0.01
2026-262	10:03:40	0.01
2026-262	10:03:42	0.01
2026-262	10:03:45	0.01
2026-262	10:03:48	0.01
2026-262	10:03:50	0.01
2026-262	10:03:53	0.01
2026-262	10:03:56	0.00
2026-262	10:03:58	0.00
2026-262	10:04:01	0.00
2026-262	10:04:04	0.01
2026-262	10:04:06	0.01
2026-262	10:04:09	0.01
2026-262	10:04:12	0.00
2026-262	10:04:14	0.01
2026-262	10:04:17	0.01
2026-262	10:04:20	0.01
2026-262	10:04:22	0.01
2026-262	10:04:25	0.01
2026-262	10:04:28	0.01
2026-262	10:04:30	0.01
2026-262	10:04:33	0.01
2026-262	10:04:36	0.00
2026-262	10:04:38	0.00
2026-262	10:04:41	0.00
2026-262	10:04:44	0.00
2026-262	10:04:46	0.00
2026-262	10:04:49	0.00
2026-262	10:04:52	0.00
2026-262	10:04:54	0.01
2026-262	10:04:57	0.01
2026-262	10:05:00	0.01
2026-262	10:05:02	0.01
2026-262	10:05:05	0.01
2026-262	10:05:08	0.01
2026-262	10:05:10	0.01
2026-262	10:05:13	0.01
2026-262	10:05:16	0.01
2026-262	10:05:18	0.01
2026-262	10:05:21	0.01
2026-262	10:05:24	0.01
2026-262	10:05:26	0.01
2026-262	10:05:29	0.01
2026-262	10:05:32	0.01
2026-262	10:05:34	0.01
2026-262	10:05:37	0.01
2026-262	10:05:40	0.01
2026-262	10:05:42	0.00
2026-262	10:05:45	0.00
2026-262	10:05:48	0.00
2026-262	10:05:50	0.00
2026-262	10:05:53	0.00
2026-262	10:05:56	0.00
2026-262	10:05:58	0.00
2026-262	10:06:01	0.00
2026-262	10:06:04	0.00
2026-262	10:06:06	0.00
2026-262	10:06:09	0.01
2026-262	10:06:12	0.01
2026-262	10:06:14	0.01
2026-262	10:06:17	0.01
2026-262	10:06:20	0.01
2026-262	10:06:22	0.01
2026-262	10:06:25	0.01
2026-262	10:06:28	0.01
2026-262	10:06:30	0.01
2026-262	10:06:33	0.01
2026-262	10:06:36	0.01
2026-262	10:06:38	0.00
2026-262	10:06:41	0.00
2026-262	10:06:44	0.00
2026-262	10:06:47	0.01
2026-262	10:06:49	0.00
2026-262	10:06:52	0.00
2026-262	10:06:55	0.00
2026-262	10:06:57	0.00
2026-262	10:07:00	0.01
2026-262	10:07:03	0.01
2026-262	10:07:05	0.01
2026-262	10:07:08	0.01
2026-262	10:07:11	0.00
2026-262	10:07:13	0.00
2026-262	10:07:16	0.00
2026-262	10:07:19	0.00
2026-262	10:07:21	0.01
2026-262	10:07:24	0.00
2026-262	10:07:27	0.01
2026-262	10:07:29	0.01
2026-262	10:07:32	0.00
2026-262	10:07:35	0.00
2026-262	10:07:37	0.00
2026-262	10:07:40	0.00
2026-262	10:07:43	0.01
2026-262	10:07:45	0.01
2026-262	10:07:48	0.00
2026-262	10:07:51	0.00
2026-262	10:07:53	0.00
2026-262	10:07:56	0.00
2026-262	10:07:59	0.00
2026-262	10:08:01	0.00
2026-262	10:08:04	0.00
2026-262	10:08:07	0.00
2026-262	10:08:09	0.01
2026-262	10:08:12	0.01
2026-262	10:08:15	0.01
2026-262	10:08:17	0.01
2026-262	10:08:20	0.00
2026-262	10:08:23	0.01
2026-262	10:08:25	0.01
2026-262	10:08:28	0.00
2026-262	10:08:31	0.01
2026-262	10:08:33	0.01
2026-262	10:08:36	0.01
2026-262	10:08:39	0.01
2026-262	10:08:41	0.01
2026-262	10:08:44	0.01
2026-262	10:08:47	0.01
2026-262	10:08:49	0.01
2026-262	10:08:52	0.01
2026-262	10:08:55	0.01
2026-262	10:08:57	0.01
2026-262	10:09:00	0.01
2026-262	10:09:03	0.01
2026-262	10:09:05	0.01
2026-262	10:09:08	0.01
2026-262	10:09:11	0.01
2026-262	10:09:13	0.01
2026-262	10:09:16	0.01
2026-262	10:09:19	0.01
2026-262	10:09:21	0.01
2026-262	10:09:24	0.01
2026-262	10:09:27	0.01
2026-262	10:09:29	0.01
2026-262	10:09:32	0.01
2026-262	10:09:35	0.01
2026-262	10:09:37	0.00
2026-262	10:09:40	0.01
2026-262	10:09:43	0.01
2026-262	10:09:45	0.01
2026-262	10:09:48	0.01
2026-262	10:09:51	0.01
2026-262	10:09:53	0.00
2026-262	10:09:56	0.01
2026-262	10:09:59	0.01
2026-262	10:10:01	0.01
2026-262	10:10:04	0.00
2026-262	10:10:07	0.00
2026-262	10:10:09	0.00
2026-262	10:10:12	0.00
2026-262	10:10:15	0.00
2026-262	10:10:17	0.01
2026-262	10:10:20	0.01
2026-262	10:10:23	0.01
2026-262	10:10:25	0.01
2026-262	10:10:28	0.01
2026-262	10:10:31	0.00
2026-262	10:10:33	0.01
2026-262	10:10:36	0.01
2026-262	10:10:39	0.00
2026-262	10:10:41	0.00
2026-262	10:10:44	0.00
2026-262	10:10:47	0.00
2026-262	10:10:49	0.00
2026-262	10:10:52	0.01
2026-262	10:10:55	0.01
2026-262	10:10:57	0.01
2026-262	10:11:00	0.01
2026-262	10:11:03	0.01
2026-262	10:11:05	0.01
2026-262	10:11:08	0.01
2026-262	10:11:11	0.01
2026-262	10:11:13	0.00
2026-262	10:11:16	0.01
2026-262	10:11:19	0.01
2026-262	10:11:21	0.01
2026-262	10:11:24	0.00
2026-262	10:11:27	0.00
2026-262	10:11:29	0.00
2026-262	10:11:32	0.01
2026-262	10:11:35	0.01
2026-262	10:11:37	0.01
2026-262	10:11:40	0.01
2026-262	10:11:43	0.01
2026-262	10:11:45	0.01
2026-262	10:11:48	0.01
2026-262	10:11:51	0.01
2026-262	10:11:53	0.00
2026-262	10:11:56	0.00
2026-262	10:11:59	0.00
2026-262	10:12:01	0.00
2026-262	10:12:04	0.01
2026-262	10:12:07	0.01
2026-262	10:12:09	0.01
2026-262	10:12:12	0.01
2026-262	10:12:15	0.01
2026-262	10:12:17	0.01
2026-262	10:12:20	0.01
2026-262	10:12:23	0.01
2026-262	10:12:26	0.01
2026-262	10:12:28	0.01
2026-262	10:12:31	0.01
2026-262	10:12:34	0.00
2026-262	10:12:36	0.00
2026-262	10:12:39	0.00
2026-262	10:12:42	0.01
2026-262	10:12:44	0.01
2026-262	10:12:47	0.01
2026-262	10:12:50	0.01
2026-262	10:12:52	0.01
2026-262	10:12:55	0.01
2026-262	10:12:58	0.01
2026-262	10:13:00	0.01
2026-262	10:13:03	0.01
2026-262	10:13:06	0.00
2026-262	10:13:08	0.00
2026-262	10:13:11	0.00
2026-262	10:13:14	0.00
2026-262	10:13:16	0.00
2026-262	10:13:19	0.00
2026-262	10:13:22	0.01
2026-262	10:13:24	0.01
2026-262	10:13:27	0.01
2026-262	10:13:30	0.01
2026-262	10:13:32	0.01
2026-262	10:13:35	0.01
2026-262	10:13:38	0.01
2026-262	10:13:40	0.01
2026-262	10:13:43	0.00
2026-262	10:13:46	0.01
2026-262	10:13:48	0.01
2026-262	10:13:51	0.01
2026-262	10:13:54	0.01
2026-262	10:13:56	0.01
2026-262	10:13:59	0.01
2026-262	10:14:02	0.01
2026-262	10:14:04	0.01
2026-262	10:14:07	0.01
2026-262	10:14:10	0.01
2026-262	10:14:12	0.01
2026-262	10:14:15	0.01
2026-262	10:14:18	0.01
2026-262	10:14:20	0.01
2026-262	10:14:23	0.00
2026-262	10:14:26	0.01
2026-262	10:14:28	0.00
2026-262	10:14:31	0.01
2026-262	10:14:34	0.00
2026-262	10:14:36	0.00
2026-262	10:14:39	0.01
2026-262	10:14:42	0.01
2026-262	10:14:44	0.01
2026-262	10:14:47	0.01
2026-262	10:14:50	0.01
2026-262	10:14:52	0.01
2026-262	10:14:55	0.00
2026-262	10:14:58	0.01
2026-262	10:15:00	0.01
2026-262	10:15:03	0.01
2026-262	10:15:06	0.00
2026-262	10:15:08	0.00
2026-262	10:15:11	0.01
2026-262	10:15:14	0.00
2026-262	10:15:16	0.00
2026-262	10:15:19	0.00
2026-262	10:15:22	0.00
2026-262	10:15:24	0.01
2026-262	10:15:27	0.00
2026-262	10:15:30	0.00
2026-262	10:15:32	0.00
2026-262	10:15:35	0.00
2026-262	10:15:38	0.00
2026-262	10:15:40	0.01
2026-262	10:15:43	0.01
2026-262	10:15:46	0.01
2026-262	10:15:48	0.01
2026-262	10:15:51	0.01
2026-262	10:15:54	0.01
2026-262	10:15:56	0.01
2026-262	10:15:59	0.01
2026-262	10:16:02	0.01
2026-262	10:16:04	0.00
2026-262	10:16:07	0.01
2026-262	10:16:10	0.01
2026-262	10:16:12	0.00
2026-262	10:16:15	0.01
2026-262	10:16:18	0.01
2026-262	10:16:20	0.01
2026-262	10:16:23	0.01
2026-262	10:16:26	0.01
2026-262	10:16:28	0.01
2026-262	10:16:31	0.01
2026-262	10:16:34	0.01
2026-262	10:16:36	0.01
2026-262	10:16:39	0.00
2026-262	10:16:42	0.00
2026-262	10:16:44	0.00
2026-262	10:16:47	0.01
2026-262	10:16:50	0.01
2026-262	10:16:52	0.01
2026-262	10:16:55	0.00
2026-262	10:16:58	0.01
2026-262	10:17:00	0.01
2026-262	10:17:03	0.01
2026-262	10:17:06	0.01
2026-262	10:17:08	0.01
2026-262	10:17:11	0.01
2026-262	10:17:14	0.01
2026-262	10:17:16	0.01
2026-262	10:17:19	0.01
2026-262	10:17:22	0.01
2026-262	10:17:24	0.01
2026-262	10:17:27	0.01
2026-262	10:17:30	0.00
2026-262	10:17:32	0.00
2026-262	10:17:35	0.00
2026-262	10:17:38	0.00
2026-262	10:17:40	0.00
2026-262	10:17:43	0.00
2026-262	10:17:46	0.00
2026-262	10:17:48	0.00
2026-262	10:17:51	0.00
2026-262	10:17:54	0.00
2026-262	10:17:56	0.01
2026-262	10:17:59	0.00
2026-262	10:18:02	0.00
2026-262	10:18:04	0.00
2026-262	10:18:07	0.00
2026-262	10:18:10	0.00
2026-262	10:18:13	0.01
2026-262	10:18:15	0.00
2026-262	10:18:18	0.00
2026-262	10:18:21	0.00
2026-262	10:18:23	0.01
2026-262	10:18:26	0.01
2026-262	10:18:29	0.01
2026-262	10:18:31	0.01
2026-262	10:18:34	0.01
2026-262	10:18:37	0.01
2026-262	10:18:39	0.01
2026-262	10:18:42	0.00
2026-262	10:18:45	0.00
2026-262	10:18:47	0.00
2026-262	10:18:50	0.01
2026-262	10:18:53	0.01
2026-262	10:18:55	0.01
2026-262	10:18:58	0.00
2026-262	10:19:01	0.00
2026-262	10:19:03	0.00
2026-262	10:19:06	0.00
2026-262	10:19:09	0.00
2026-262	10:19:11	0.00
2026-262	10:19:14	0.00
2026-262	10:19:17	0.01
2026-262	10:19:19	0.01
2026-262	10:19:22	0.00
2026-262	10:19:25	0.00
2026-262	10:19:27	0.00
2026-262	10:19:30	0.00
2026-262	10:19:33	0.00
2026-262	10:19:35	0.00
2026-262	10:19:38	0.00
2026-262	10:19:41	0.00
2026-262	10:19:43	0.00
2026-262	10:19:46	0.00
2026-262	10:19:49	0.00
2026-262	10:19:51	0.01
2026-262	10:19:54	0.01
2026-262	10:19:57	0.00
2026-262	10:19:59	0.01
2026-262	10:20:02	0.01
2026-262	10:20:05	0.00
2026-262	10:20:07	0.01
2026-262	10:20:10	0.01
2026-262	10:20:13	0.01
2026-262	10:20:15	0.01
2026-262	10:20:18	0.01
2026-262	10:20:21	0.01
2026-262	10:20:23	0.01
2026-262	10:20:26	0.01
2026-262	10:20:29	0.01
2026-262	10:20:31	0.00
2026-262	10:20:34	0.00
2026-262	10:20:37	0.01
2026-262	10:20:39	0.01
2026-262	10:20:42	0.01
2026-262	10:20:45	0.01
2026-262	10:20:47	0.00
2026-262	10:20:50	0.00
2026-262	10:20:53	0.00
2026-262	10:20:55	0.01
2026-262	10:20:58	0.00
2026-262	10:21:01	0.00
2026-262	10:21:03	0.01
2026-262	10:21:06	0.01
2026-262	10:21:09	0.01
2026-262	10:21:11	0.01
2026-262	10:21:14	0.01
2026-262	10:21:17	0.01
2026-262	10:21:19	0.01
2026-262	10:21:22	0.01
2026-262	10:21:25	0.00
2026-262	10:21:27	0.01
2026-262	10:21:30	0.01
2026-262	10:21:33	0.01
2026-262	10:21:35	0.01
2026-262	10:21:38	0.01
2026-262	10:21:41	0.00
2026-262	10:21:43	0.01
2026-262	10:21:46	0.01
2026-262	10:21:49	0.01
2026-262	10:21:51	0.01
2026-262	10:21:54	0.00
2026-262	10:21:57	0.01
2026-262	10:21:59	0.01
2026-262	10:22:02	0.01
2026-262	10:22:05	0.01
2026-262	10:22:07	0.01
2026-262	10:22:10	0.00
2026-262	10:22:13	0.00
2026-262	10:22:15	0.01
2026-262	10:22:18	0.01
2026-262	10:22:21	0.01
2026-262	10:22:23	0.00
2026-262	10:22:26	0.01
2026-262	10:22:29	0.01
2026-262	10:22:31	0.01
2026-262	10:22:34	0.01
2026-262	10:22:37	0.01
2026-262	10:22:39	0.01
2026-262	10:22:42	0.01
2026-262	10:22:45	0.01
2026-262	10:22:47	0.00
2026-262	10:22:50	0.01
2026-262	10:22:53	0.01
2026-262	10:22:55	0.01
2026-262	10:22:58	0.01
2026-262	10:23:01	0.01
2026-262	10:23:03	0.01
2026-262	10:23:06	0.01
2026-262	10:23:09	0.01
2026-262	10:23:11	0.01
2026-262	10:23:14	0.01
2026-262	10:23:17	0.01
2026-262	10:23:19	0.01
2026-262	10:23:22	0.01
2026-262	10:23:25	0.01
2026-262	10:23:27	0.01
2026-262	10:23:30	0.01
2026-262	10:23:33	0.01
2026-262	10:23:35	0.01
2026-262	10:23:38	0.01
2026-262	10:23:41	0.01
2026-262	10:23:43	0.01
2026-262	10:23:46	0.01
2026-262	10:23:49	0.01
2026-262	10:23:51	0.01
2026-262	10:23:54	0.01
2026-262	10:23:57	0.01
2026-262	10:24:00	0.01
2026-262	10:24:02	0.01
2026-262	10:24:05	0.01
2026-262	10:24:08	0.00
2026-262	10:24:10	0.00
2026-262	10:24:13	0.00
2026-262	10:24:16	0.00
2026-262	10:24:18	0.00
2026-262	10:24:21	0.00
2026-262	10:24:24	0.00
2026-262	10:24:26	0.00
2026-262	10:24:29	0.01
2026-262	10:24:32	0.01
2026-262	10:24:34	0.01
2026-262	10:24:37	0.00
2026-262	10:24:40	0.00
2026-262	10:24:42	0.00
2026-262	10:24:45	0.00
2026-262	10:24:48	0.00
2026-262	10:24:50	0.00
2026-262	10:24:53	0.00
2026-262	10:24:56	0.01
2026-262	10:24:58	0.01
2026-262	10:25:01	0.01
2026-262	10:25:04	0.01
2026-262	10:25:06	0.01
2026-262	10:25:09	0.01
2026-262	10:25:12	0.01
2026-262	10:25:14	0.00
2026-262	10:25:17	0.00
2026-262	10:25:20	0.00
2026-262	10:25:22	0.00
2026-262	10:25:25	0.01
2026-262	10:25:28	0.01
2026-262	10:25:30	0.01
2026-262	10:25:33	0.01
2026-262	10:25:36	0.01
2026-262	10:25:38	0.01
2026-262	10:25:41	0.01
2026-262	10:25:44	0.00
2026-262	10:25:46	0.01
2026-262	10:25:49	0.01
2026-262	10:25:52	0.01
2026-262	10:25:54	0.01
2026-262	10:25:57	0.01
2026-262	10:26:00	0.01
2026-262	10:26:02	0.01
2026-262	10:26:05	0.01
2026-262	10:26:08	0.01
2026-262	10:26:10	0.01
2026-262	10:26:13	0.01
2026-262	10:26:16	0.00
2026-262	10:26:18	0.00
2026-262	10:26:21	0.00
2026-262	10:26:24	0.00
2026-262	10:26:26	0.00
2026-262	10:26:29	0.01
2026-262	10:26:32	0.01
2026-262	10:26:34	0.01
2026-262	10:26:37	0.01
2026-262	10:26:40	0.00
2026-262	10:26:42	0.00
2026-262	10:26:45	0.00
2026-262	10:26:48	0.01
2026-262	10:26:50	0.00
2026-262	10:26:53	0.00
2026-262	10:26:56	0.00
2026-262	10:26:58	0.01
2026-262	10:27:01	0.01
2026-262	10:27:04	0.01
2026-262	10:27:06	0.00
2026-262	10:27:09	0.00
2026-262	10:27:12	0.00
2026-262	10:27:14	0.01
2026-262	10:27:17	0.01
2026-262	10:27:20	0.00
2026-262	10:27:22	0.00
2026-262	10:27:25	0.01
2026-262	10:27:28	0.01
2026-262	10:27:30	0.01
2026-262	10:27:33	0.01
2026-262	10:27:36	0.00
2026-262	10:27:38	0.00
2026-262	10:27:41	0.00
2026-262	10:27:44	0.00
2026-262	10:27:46	0.00
2026-262	10:27:49	0.00
2026-262	10:27:52	0.00
2026-262	10:27:54	0.00
2026-262	10:27:57	0.01
2026-262	10:28:00	0.01
2026-262	10:28:02	0.01
2026-262	10:28:05	0.01
2026-262	10:28:08	0.01
2026-262	10:28:10	0.01
2026-262	10:28:13	0.01
2026-262	10:28:16	0.00
2026-262	10:28:18	0.00
2026-262	10:28:21	0.01
2026-262	10:28:24	0.01
2026-262	10:28:26	0.01
2026-262	10:28:29	0.01
2026-262	10:28:32	0.01
2026-262	10:28:34	0.00
2026-262	10:28:37	0.01
2026-262	10:28:40	0.01
2026-262	10:28:42	0.01
2026-262	10:28:45	0.00
2026-262	10:28:48	0.00
2026-262	10:28:50	0.01
2026-262	10:28:53	0.01
2026-262	10:28:56	0.00
2026-262	10:28:58	0.00
2026-262	10:29:01	0.01
2026-262	10:29:04	0.01
2026-262	10:29:06	0.01
2026-262	10:29:09	0.00
2026-262	10:29:12	0.00
2026-262	10:29:14	0.01
2026-262	10:29:17	0.01
2026-262	10:29:20	0.01
2026-262	10:29:22	0.00
2026-262	10:29:25	0.00
2026-262	10:29:28	0.01
2026-262	10:29:30	0.01
2026-262	10:29:33	0.01
2026-262	10:29:36	0.01
2026-262	10:29:39	0.00
2026-262	10:29:41	0.00
2026-262	10:29:44	0.00
2026-262	10:29:47	0.01
2026-262	10:29:49	0.01
2026-262	10:29:52	0.00
2026-262	10:29:55	0.00
2026-262	10:29:57	0.00
2026-262	10:30:00	0.00
2026-262	10:30:03	0.00
2026-262	10:30:05	0.00
2026-262	10:30:08	0.00
2026-262	10:30:11	0.00
2026-262	10:30:13	0.00
2026-262	10:30:16	0.00
2026-262	10:30:19	0.00
2026-262	10:30:21	0.00
2026-262	10:30:24	0.00
2026-262	10:30:27	0.01
2026-262	10:30:29	0.01
2026-262	10:30:32	0.00
2026-262	10:30:35	0.00
2026-262	10:30:37	0.00
2026-262	10:30:40	0.00
2026-262	10:30:43	0.00
2026-262	10:30:45	0.00
2026-262	10:30:48	0.00
2026-262	10:30:51	0.01
2026-262	10:30:53	0.01
2026-262	10:30:56	0.01
2026-262	10:30:59	0.00
2026-262	10:31:01	0.00
2026-262	10:31:04	0.00
2026-262	10:31:07	0.00
2026-262	10:31:09	0.00
2026-262	10:31:12	0.00
2026-262	10:31:15	0.00
2026-262	10:31:17	0.00
2026-262	10:31:20	0.01
2026-262	10:31:23	0.01
2026-262	10:31:25	0.00
2026-262	10:31:28	0.01
2026-262	10:31:31	0.01
2026-262	10:31:33	0.01
2026-262	10:31:36	0.01
2026-262	10:31:39	0.01
2026-262	10:31:41	0.00
2026-262	10:31:44	0.00
2026-262	10:31:47	0.01
2026-262	10:31:49	0.01
2026-262	10:31:52	0.00
2026-262	10:31:55	0.00
2026-262	10:31:57	0.00
2026-262	10:32:00	0.01
2026-262	10:32:03	0.01
2026-262	10:32:05	0.01
2026-262	10:32:08	0.01
2026-262	10:32:11	0.01
2026-262	10:32:13	0.00
2026-262	10:32:16	0.00
2026-262	10:32:19	0.00
2026-262	10:32:21	0.00
2026-262	10:32:24	0.00
2026-262	10:32:27	0.01
2026-262	10:32:29	0.01
2026-262	10:32:32	0.01
2026-262	10:32:35	0.01
2026-262	10:32:37	0.00
2026-262	10:32:40	0.01
2026-262	10:32:43	0.01
2026-262	10:32:45	0.01
2026-262	10:32:48	0.01
2026-262	10:32:51	0.01
2026-262	10:32:53	0.01
2026-262	10:32:56	0.01
2026-262	10:32:59	0.01
2026-262	10:33:01	0.00
2026-262	10:33:04	0.00
2026-262	10:33:07	0.00
2026-262	10:33:09	0.00
2026-262	10:33:12	0.00
2026-262	10:33:15	0.00
2026-262	10:33:17	0.00
2026-262	10:33:20	0.01
2026-262	10:33:23	0.01
2026-262	10:33:25	0.00
2026-262	10:33:28	0.01
2026-262	10:33:31	0.01
2026-262	10:33:33	0.00
2026-262	10:33:36	0.01
2026-262	10:33:39	0.00
2026-262	10:33:41	0.00
2026-262	10:33:44	0.01
2026-262	10:33:47	0.01
2026-262	10:33:49	0.00
2026-262	10:33:52	0.01
2026-262	10:33:55	0.01
2026-262	10:33:57	0.00
2026-262	10:34:00	0.01
2026-262	10:34:03	0.01
2026-262	10:34:05	0.01
2026-262	10:34:08	0.01
2026-262	10:34:11	0.00
2026-262	10:34:13	0.00
2026-262	10:34:16	0.00
2026-262	10:34:19	0.00
2026-262	10:34:21	0.00
2026-262	10:34:24	0.00
2026-262	10:34:27	0.00
2026-262	10:34:29	0.01
2026-262	10:34:32	0.01
2026-262	10:34:35	0.01
2026-262	10:34:37	0.01
2026-262	10:34:40	0.00
2026-262	10:34:43	0.00
2026-262	10:34:45	0.01
2026-262	10:34:48	0.01
2026-262	10:34:51	0.00
2026-262	10:34:53	0.00
2026-262	10:34:56	0.00
2026-262	10:34:59	0.00
2026-262	10:35:01	0.01
2026-262	10:35:04	0.00
2026-262	10:35:07	0.00
2026-262	10:35:09	0.01
2026-262	10:35:12	0.01
2026-262	10:35:15	0.01
2026-262	10:35:17	0.00
2026-262	10:35:20	0.00
2026-262	10:35:23	0.00
2026-262	10:35:26	0.00
2026-262	10:35:28	0.00
2026-262	10:35:31	0.01
2026-262	10:35:34	0.00
2026-262	10:35:36	0.00
2026-262	10:35:39	0.01
2026-262	10:35:42	0.01
2026-262	10:35:44	0.01
2026-262	10:35:47	0.01
2026-262	10:35:50	0.01
2026-262	10:35:52	0.00
2026-262	10:35:55	0.01
2026-262	10:35:58	0.01
2026-262	10:36:00	0.00
2026-262	10:36:03	0.00
2026-262	10:36:06	0.00
2026-262	10:36:08	0.01
2026-262	10:36:11	0.00
2026-262	10:36:14	0.01
2026-262	10:36:16	0.01
2026-262	10:36:19	0.01
2026-262	10:36:22	0.01
2026-262	10:36:24	0.01
2026-262	10:36:27	0.01
2026-262	10:36:30	0.01
2026-262	10:36:32	0.00
2026-262	10:36:35	0.01
2026-262	10:36:38	0.00
2026-262	10:36:40	0.00
2026-262	10:36:43	0.00
2026-262	10:36:46	0.00
2026-262	10:36:48	0.00
2026-262	10:36:51	0.00
2026-262	10:36:54	0.00
2026-262	10:36:56	0.00
2026-262	10:36:59	0.00
2026-262	10:37:02	0.00
2026-262	10:37:04	0.00
2026-262	10:37:07	0.00
2026-262	10:37:10	0.00
2026-262	10:37:12	0.01
2026-262	10:37:15	0.01
2026-262	10:37:18	0.01
2026-262	10:37:20	0.01
2026-262	10:37:23	0.00
2026-262	10:37:26	0.00
2026-262	10:37:28	0.01
2026-262	10:37:31	0.01
2026-262	10:37:34	0.01
2026-262	10:37:36	0.01
2026-262	10:37:39	0.00
2026-262	10:37:42	0.00
2026-262	10:37:44	0.01
2026-262	10:37:47	0.01
2026-262	10:37:50	0.00
2026-262	10:37:52	0.00
2026-262	10:37:55	0.01
2026-262	10:37:58	0.01
2026-262	10:38:00	0.01
2026-262	10:38:03	0.01
2026-262	10:38:06	0.01
2026-262	10:38:08	0.01
2026-262	10:38:11	0.01
2026-262	10:38:14	0.01
2026-262	10:38:16	0.00
2026-262	10:38:19	0.00
2026-262	10:38:22	0.00
2026-262	10:38:24	0.01
2026-262	10:38:27	0.01
2026-262	10:38:30	0.01
2026-262	10:38:32	0.01
2026-262	10:38:35	0.00
2026-262	10:38:38	0.00
2026-262	10:38:40	0.01
2026-262	10:38:43	0.00
2026-262	10:38:46	0.00
2026-262	10:38:48	0.01
2026-262	10:38:51	0.01
2026-262	10:38:54	0.01
2026-262	10:38:56	0.01
2026-262	10:38:59	0.01
2026-262	10:39:02	0.01
2026-262	10:39:04	0.01
2026-262	10:39:07	0.01
2026-262	10:39:10	0.01
2026-262	10:39:12	0.00
2026-262	10:39:15	0.01
2026-262	10:39:18	0.01
2026-262	10:39:20	0.01
2026-262	10:39:23	0.01
2026-262	10:39:26	0.00
2026-262	10:39:28	0.00
2026-262	10:39:31	0.01
2026-262	10:39:34	0.01
2026-262	10:39:36	0.01
2026-262	10:39:39	0.00
2026-262	10:39:42	0.01
2026-262	10:39:44	0.01
2026-262	10:39:47	0.01
2026-262	10:39:50	0.01
2026-262	10:39:52	0.01
2026-262	10:39:55	0.01
2026-262	10:39:58	0.01
2026-262	10:40:00	0.01
2026-262	10:40:03	0.01
2026-262	10:40:06	0.00
2026-262	10:40:08	0.01
2026-262	10:40:11	0.01
2026-262	10:40:14	0.01
2026-262	10:40:16	0.01
2026-262	10:40:19	0.01
2026-262	10:40:22	0.01
2026-262	10:40:24	0.01
2026-262	10:40:27	0.01
2026-262	10:40:30	0.01
2026-262	10:40:32	0.01
2026-262	10:40:35	0.01
2026-262	10:40:38	0.01
2026-262	10:40:40	0.01
2026-262	10:40:43	0.01
2026-262	10:40:46	0.01
2026-262	10:40:48	0.01
2026-262	10:40:51	0.01
2026-262	10:40:54	0.01
2026-262	10:40:56	0.01
2026-262	10:40:59	0.01
2026-262	10:41:02	0.01
2026-262	10:41:04	0.01
2026-262	10:41:07	0.01
2026-262	10:41:10	0.01
2026-262	10:41:13	0.01
2026-262	10:41:15	0.01
2026-262	10:41:18	0.01
2026-262	10:41:21	0.00
2026-262	10:41:23	0.00
2026-262	10:41:26	0.00
2026-262	10:41:29	0.00
2026-262	10:41:31	0.01
2026-262	10:41:34	0.01
2026-262	10:41:37	0.01
2026-262	10:41:39	0.01
2026-262	10:41:42	0.00
2026-262	10:41:45	0.01
2026-262	10:41:47	0.01
2026-262	10:41:50	0.01
2026-262	10:41:53	0.01
2026-262	10:41:55	0.01
2026-262	10:41:58	0.00
2026-262	10:42:01	0.01
2026-262	10:42:03	0.01
2026-262	10:42:06	0.01
2026-262	10:42:09	0.00
2026-262	10:42:11	0.00
2026-262	10:42:14	0.00
2026-262	10:42:17	0.01
2026-262	10:42:19	0.01
2026-262	10:42:22	0.00
2026-262	10:42:25	0.00
2026-262	10:42:27	0.00
2026-262	10:42:30	0.00
2026-262	10:42:33	0.01
2026-262	10:42:35	0.01
2026-262	10:42:38	0.01
2026-262	10:42:41	0.01
2026-262	10:42:43	0.01
2026-262	10:42:46	0.00
2026-262	10:42:49	0.00
2026-262	10:42:51	0.00
2026-262	10:42:54	0.00
2026-262	10:42:57	0.00
2026-262	10:42:59	0.01
2026-262	10:43:02	0.01
2026-262	10:43:05	0.00
2026-262	10:43:07	0.00
2026-262	10:43:10	0.01
2026-262	10:43:13	0.01
2026-262	10:43:15	0.01
2026-262	10:43:18	0.01
2026-262	10:43:21	0.01
2026-262	10:43:23	0.01
2026-262	10:43:26	0.01
2026-262	10:43:29	0.01
2026-262	10:43:31	0.01
2026-262	10:43:34	0.01
2026-262	10:43:37	0.00
2026-262	10:43:39	0.00
2026-262	10:43:42	0.00
2026-262	10:43:45	0.00
2026-262	10:43:47	0.00
2026-262	10:43:50	0.00
2026-262	10:43:53	0.01
2026-262	10:43:55	0.01
2026-262	10:43:58	0.01
2026-262	10:44:01	0.00
2026-262	10:44:03	0.00
2026-262	10:44:06	0.01
2026-262	10:44:09	0.01
2026-262	10:44:11	0.01
2026-262	10:44:14	0.01
2026-262	10:44:17	0.01
2026-262	10:44:19	0.01
2026-262	10:44:22	0.01
2026-262	10:44:25	0.00
2026-262	10:44:27	0.00
2026-262	10:44:30	0.01
2026-262	10:44:33	0.01
2026-262	10:44:35	0.01
2026-262	10:44:38	0.01
2026-262	10:44:41	0.01
2026-262	10:44:43	0.01
2026-262	10:44:46	0.01
2026-262	10:44:49	0.01
2026-262	10:44:51	0.01
2026-262	10:44:54	0.01
2026-262	10:44:57	0.01
2026-262	10:44:59	0.01
2026-262	10:45:02	0.01
2026-262	10:45:05	0.01
2026-262	10:45:07	0.01
2026-262	10:45:10	0.01
2026-262	10:45:13	0.01
2026-262	10:45:15	0.01
2026-262	10:45:18	0.01
2026-262	10:45:21	0.00
2026-262	10:45:23	0.00
2026-262	10:45:26	0.01
2026-262	10:45:29	0.01
2026-262	10:45:31	0.01
2026-262	10:45:34	0.01
2026-262	10:45:37	0.00
2026-262	10:45:39	0.00
2026-262	10:45:42	0.01
2026-262	10:45:45	0.01
2026-262	10:45:47	0.01
2026-262	10:45:50	0.01
2026-262	10:45:53	0.01
2026-262	10:45:55	0.01
2026-262	10:45:58	0.01
2026-262	10:46:01	0.01
2026-262	10:46:03	0.01
2026-262	10:46:06	0.01
2026-262	10:46:09	0.01
2026-262	10:46:11	0.01
2026-262	10:46:14	0.00
2026-262	10:46:17	0.00
2026-262	10:46:19	0.00
2026-262	10:46:22	0.00
2026-262	10:46:25	0.00
2026-262	10:46:27	0.00
2026-262	10:46:30	0.00
2026-262	10:46:33	0.00
2026-262	10:46:35	0.00
2026-262	10:46:38	0.01
2026-262	10:46:41	0.01
2026-262	10:46:43	0.01
2026-262	10:46:46	0.01
2026-262	10:46:49	0.01
2026-262	10:46:52	0.01
2026-262	10:46:54	0.01
2026-262	10:46:57	0.00
2026-262	10:47:00	0.01
2026-262	10:47:02	0.01
2026-262	10:47:05	0.01
2026-262	10:47:08	0.01
2026-262	10:47:10	0.00
2026-262	10:47:13	0.01
2026-262	10:47:16	0.01
2026-262	10:47:18	0.01
2026-262	10:47:21	0.01
2026-262	10:47:24	0.00
2026-262	10:47:26	0.01
2026-262	10:47:29	0.01
2026-262	10:47:32	0.01
2026-262	10:47:34	0.00
2026-262	10:47:37	0.00
2026-262	10:47:40	0.01
2026-262	10:47:42	0.01
2026-262	10:47:45	0.01
2026-262	10:47:48	0.01
2026-262	10:47:50	0.01
2026-262	10:47:53	0.01
2026-262	10:47:56	0.01
2026-262	10:47:58	0.01
2026-262	10:48:01	0.01
2026-262	10:48:04	0.01
2026-262	10:48:06	0.01
2026-262	10:48:09	0.01
2026-262	10:48:12	0.01
2026-262	10:48:14	0.01
2026-262	10:48:17	0.01
2026-262	10:48:20	0.00
2026-262	10:48:22	0.00
2026-262	10:48:25	0.01
2026-262	10:48:28	0.01
2026-262	10:48:30	0.01
2026-262	10:48:33	0.00
2026-262	10:48:36	0.00
2026-262	10:48:38	0.01
2026-262	10:48:41	0.00
2026-262	10:48:44	0.01
2026-262	10:48:46	0.01
2026-262	10:48:49	0.01
2026-262	10:48:52	0.01
2026-262	10:48:54	0.01
2026-262	10:48:57	0.00
2026-262	10:49:00	0.01
2026-262	10:49:02	0.00
2026-262	10:49:05	0.01
2026-262	10:49:08	0.01
2026-262	10:49:10	0.00
2026-262	10:49:13	0.00
2026-262	10:49:16	0.00
2026-262	10:49:18	0.00
2026-262	10:49:21	0.00
2026-262	10:49:24	0.00
2026-262	10:49:26	0.00
2026-262	10:49:29	0.00
2026-262	10:49:32	0.01
2026-262	10:49:34	0.01
2026-262	10:49:37	0.01
2026-262	10:49:40	0.01
2026-262	10:49:42	0.01
2026-262	10:49:45	0.01
2026-262	10:49:48	0.01
2026-262	10:49:50	0.01
2026-262	10:49:53	0.01
2026-262	10:49:56	0.01
2026-262	10:49:58	0.01
2026-262	10:50:01	0.01
2026-262	10:50:04	0.01
2026-262	10:50:06	0.00
2026-262	10:50:09	0.00
2026-262	10:50:12	0.00
2026-262	10:50:14	0.01
2026-262	10:50:17	0.01
2026-262	10:50:20	0.01
2026-262	10:50:22	0.01
2026-262	10:50:25	0.00
2026-262	10:50:28	0.01
2026-262	10:50:30	0.01
2026-262	10:50:33	0.00
2026-262	10:50:36	0.00
2026-262	10:50:38	0.01
2026-262	10:50:41	0.01
2026-262	10:50:44	0.01
2026-262	10:50:46	0.01
2026-262	10:50:49	0.01
2026-262	10:50:52	0.00
2026-262	10:50:54	0.01
2026-262	10:50:57	0.01
2026-262	10:51:00	0.01
2026-262	10:51:02	0.01
2026-262	10:51:05	0.00
2026-262	10:51:08	0.01
2026-262	10:51:10	0.01
2026-262	10:51:13	0.00
2026-262	10:51:16	0.00
2026-262	10:51:18	0.01
2026-262	10:51:21	0.01
2026-262	10:51:24	0.01
2026-262	10:51:26	0.01
2026-262	10:51:29	0.00
2026-262	10:51:32	0.00
2026-262	10:51:34	0.00
2026-262	10:51:37	0.01
2026-262	10:51:40	0.01
2026-262	10:51:42	0.00
2026-262	10:51:45	0.00
2026-262	10:51:48	0.01
2026-262	10:51:50	0.01
2026-262	10:51:53	0.01
2026-262	10:51:56	0.01
2026-262	10:51:58	0.01
2026-262	10:52:01	0.01
2026-262	10:52:04	0.01
2026-262	10:52:06	0.01
2026-262	10:52:09	0.01
2026-262	10:52:12	0.00
2026-262	10:52:14	0.00
2026-262	10:52:17	0.00
2026-262	10:52:20	0.01
2026-262	10:52:22	0.00
2026-262	10:52:25	0.00
2026-262	10:52:28	0.01
2026-262	10:52:30	0.01
2026-262	10:52:33	0.01
2026-262	10:52:36	0.01
2026-262	10:52:39	0.01
2026-262	10:52:41	0.01
2026-262	10:52:44	0.01
2026-262	10:52:47	0.01
2026-262	10:52:49	0.01
2026-262	10:52:52	0.01
2026-262	10:52:55	0.00
2026-262	10:52:57	0.00
2026-262	10:53:00	0.01
2026-262	10:53:03	0.00
2026-262	10:53:05	0.00
2026-262	10:53:08	0.00
2026-262	10:53:11	0.01
2026-262	10:53:13	0.01
2026-262	10:53:16	0.00
2026-262	10:53:19	0.00
2026-262	10:53:21	0.01
2026-262	10:53:24	0.00
2026-262	10:53:27	0.00
2026-262	10:53:29	0.00
2026-262	10:53:32	0.01
2026-262	10:53:35	0.01
2026-262	10:53:37	0.01
2026-262	10:53:40	0.01
2026-262	10:53:43	0.01
2026-262	10:53:45	0.00
2026-262	10:53:48	0.01
2026-262	10:53:51	0.01
2026-262	10:53:53	0.01
2026-262	10:53:56	0.01
2026-262	10:53:59	0.00
2026-262	10:54:01	0.01
2026-262	10:54:04	0.01
2026-262	10:54:07	0.01
2026-262	10:54:09	0.01
2026-262	10:54:12	0.01
2026-262	10:54:15	0.00
2026-262	10:54:17	0.01
2026-262	10:54:20	0.01
2026-262	10:54:23	0.01
2026-262	10:54:25	0.00
2026-262	10:54:28	0.00
2026-262	10:54:31	0.00
2026-262	10:54:33	0.01
2026-262	10:54:36	0.01
2026-262	10:54:39	0.01
2026-262	10:54:41	0.01
2026-262	10:54:44	0.01
2026-262	10:54:47	0.01
2026-262	10:54:49	0.01
2026-262	10:54:52	0.00
2026-262	10:54:55	0.01
2026-262	10:54:57	0.01
2026-262	10:55:00	0.01
2026-262	10:55:03	0.01
2026-262	10:55:05	0.01
2026-262	10:55:08	0.01
2026-262	10:55:11	0.01
2026-262	10:55:13	0.01
2026-262	10:55:16	0.01
2026-262	10:55:19	0.00
2026-262	10:55:21	0.00
2026-262	10:55:24	0.01
2026-262	10:55:27	0.01
2026-262	10:55:29	0.01
2026-262	10:55:32	0.00
2026-262	10:55:35	0.00
2026-262	10:55:37	0.01
2026-262	10:55:40	0.00
2026-262	10:55:43	0.00
2026-262	10:55:45	0.00
2026-262	10:55:48	0.00
2026-262	10:55:51	0.00
2026-262	10:55:53	0.00
2026-262	10:55:56	0.00
2026-262	10:55:59	0.00
2026-262	10:56:01	0.00
2026-262	10:56:04	0.00
2026-262	10:56:07	0.01
2026-262	10:56:09	0.01
2026-262	10:56:12	0.01
2026-262	10:56:15	0.01
2026-262	10:56:17	0.01
2026-262	10:56:20	0.01
2026-262	10:56:23	0.01
2026-262	10:56:25	0.01
2026-262	10:56:28	0.01
2026-262	10:56:31	0.00
2026-262	10:56:33	0.00
2026-262	10:56:36	0.01
2026-262	10:56:39	0.00
2026-262	10:56:41	0.00
2026-262	10:56:44	0.00
2026-262	10:56:47	0.00
2026-262	10:56:49	0.01
2026-262	10:56:52	0.01
2026-262	10:56:55	0.00
2026-262	10:56:57	0.00
2026-262	10:57:00	0.01
2026-262	10:57:03	0.01
2026-262	10:57:05	0.01
2026-262	10:57:08	0.00
2026-262	10:57:11	0.00
2026-262	10:57:13	0.00
2026-262	10:57:16	0.01
2026-262	10:57:19	0.01
2026-262	10:57:21	0.00
2026-262	10:57:24	0.00
2026-262	10:57:27	0.00
2026-262	10:57:29	0.00
2026-262	10:57:32	0.00
2026-262	10:57:35	0.00
2026-262	10:57:37	0.00
2026-262	10:57:40	0.01
2026-262	10:57:43	0.01
2026-262	10:57:45	0.01
2026-262	10:57:48	0.01
2026-262	10:57:51	0.01
2026-262	10:57:53	0.01
2026-262	10:57:56	0.01
2026-262	10:57:59	0.01
2026-262	10:58:01	0.01
2026-262	10:58:04	0.01
2026-262	10:58:07	0.00
2026-262	10:58:09	0.01
2026-262	10:58:12	0.01
2026-262	10:58:15	0.01
2026-262	10:58:17	0.00
2026-262	10:58:20	0.00
2026-262	10:58:23	0.00
2026-262	10:58:26	0.01
2026-262	10:58:28	0.01
2026-262	10:58:31	0.00
2026-262	10:58:34	0.00
2026-262	10:58:36	0.00
2026-262	10:58:39	0.00
2026-262	10:58:42	0.00
2026-262	10:58:44	0.00
2026-262	10:58:47	0.00
2026-262	10:58:50	0.00
2026-262	10:58:52	0.01
2026-262	10:58:55	0.01
2026-262	10:58:58	0.01
2026-262	10:59:00	0.01
2026-262	10:59:03	0.01
2026-262	10:59:06	0.01
2026-262	10:59:08	0.01
2026-262	10:59:11	0.00
2026-262	10:59:14	0.00
2026-262	10:59:16	0.00
2026-262	10:59:19	0.00
2026-262	10:59:22	0.00
2026-262	10:59:24	0.00
2026-262	10:59:27	0.00
2026-262	10:59:30	0.00
2026-262	10:59:32	0.00
2026-262	10:59:35	0.00
2026-262	10:59:38	0.01
2026-262	10:59:40	0.00
2026-262	10:59:43	0.00
2026-262	10:59:46	0.01
2026-262	10:59:48	0.01
2026-262	10:59:51	0.01
2026-262	10:59:54	0.01
2026-262	10:59:56	0.01
2026-262	10:59:59	0.01
2026-262	11:00:02	0.01
2026-262	11:00:04	0.01
2026-262	11:00:07	0.01
2026-262	11:00:10	0.01
2026-262	11:00:12	0.01
2026-262	11:00:15	0.01
2026-262	11:00:18	0.01
2026-262	11:00:20	0.00
2026-262	11:00:23	0.01
2026-262	11:00:26	0.00
2026-262	11:00:28	0.00
2026-262	11:00:31	0.00
2026-262	11:00:34	0.00
2026-262	11:00:36	0.00
2026-262	11:00:39	0.00
2026-262	11:00:42	0.00
2026-262	11:00:44	0.01
2026-262	11:00:47	0.00
2026-262	11:00:50	0.00
2026-262	11:00:52	0.00
2026-262	11:00:55	0.01
2026-262	11:00:58	0.01
2026-262	11:01:00	0.01
2026-262	11:01:03	0.00
2026-262	11:01:06	0.00
2026-262	11:01:08	0.01
2026-262	11:01:11	0.01
2026-262	11:01:14	0.01
2026-262	11:01:16	0.01
2026-262	11:01:19	0.01
2026-262	11:01:22	0.01
2026-262	11:01:24	0.01
2026-262	11:01:27	0.01
2026-262	11:01:30	0.00
2026-262	11:01:32	0.01
2026-262	11:01:35	0.01
2026-262	11:01:38	0.01
2026-262	11:01:40	0.01
2026-262	11:01:43	0.01
2026-262	11:01:46	0.01
2026-262	11:01:48	0.01
2026-262	11:01:51	0.01
2026-262	11:01:54	0.01
2026-262	11:01:56	0.01
2026-262	11:01:59	0.01
2026-262	11:02:02	0.01
2026-262	11:02:04	0.01
2026-262	11:02:07	0.00
2026-262	11:02:10	0.00
2026-262	11:02:12	0.00
2026-262	11:02:15	0.01
2026-262	11:02:18	0.01
2026-262	11:02:20	0.00
2026-262	11:02:23	0.00
2026-262	11:02:26	0.00
2026-262	11:02:28	0.01
2026-262	11:02:31	0.01
2026-262	11:02:34	0.01
2026-262	11:02:36	0.01
2026-262	11:02:39	0.01
2026-262	11:02:42	0.01
2026-262	11:02:44	0.01
2026-262	11:02:47	0.01
2026-262	11:02:50	0.01
2026-262	11:02:52	0.01
2026-262	11:02:55	0.01
2026-262	11:02:58	0.01
2026-262	11:03:00	0.01
2026-262	11:03:03	0.01
2026-262	11:03:06	0.00
2026-262	11:03:08	0.00
2026-262	11:03:11	0.01
2026-262	11:03:14	0.01
2026-262	11:03:16	0.01
2026-262	11:03:19	0.00
2026-262	11:03:22	0.00
2026-262	11:03:24	0.00
2026-262	11:03:27	0.01
2026-262	11:03:30	0.01
2026-262	11:03:32	0.01
2026-262	11:03:35	0.00
2026-262	11:03:38	0.00
2026-262	11:03:40	0.00
2026-262	11:03:43	0.00
2026-262	11:03:46	0.00
2026-262	11:03:48	0.00
2026-262	11:03:51	0.00
2026-262	11:03:54	0.00
2026-262	11:03:56	0.01
2026-262	11:03:59	0.01
2026-262	11:04:02	0.01
2026-262	11:04:04	0.01
2026-262	11:04:07	0.01
2026-262	11:04:10	0.01
2026-262	11:04:13	0.01
2026-262	11:04:15	0.01
2026-262	11:04:18	0.00
2026-262	11:04:21	0.00
2026-262	11:04:23	0.01
2026-262	11:04:26	0.00
2026-262	11:04:29	0.00
2026-262	11:04:31	0.00
2026-262	11:04:34	0.01
2026-262	11:04:37	0.01
2026-262	11:04:39	0.01
2026-262	11:04:42	0.01
2026-262	11:04:45	0.00
2026-262	11:04:47	0.01
2026-262	11:04:50	0.01
2026-262	11:04:53	0.01
2026-262	11:04:55	0.00
2026-262	11:04:58	0.00
2026-262	11:05:01	0.01
2026-262	11:05:03	0.01
2026-262	11:05:06	0.00
2026-262	11:05:09	0.00
2026-262	11:05:11	0.00
2026-262	11:05:14	0.00
2026-262	11:05:17	0.01
2026-262	11:05:19	0.00
2026-262	11:05:22	0.00
2026-262	11:05:25	0.00
2026-262	11:05:27	0.01
2026-262	11:05:30	0.01
2026-262	11:05:33	0.00
2026-262	11:05:35	0.00
2026-262	11:05:38	0.00
2026-262	11:05:41	0.00
2026-262	11:05:43	0.00
2026-262	11:05:46	0.01
2026-262	11:05:49	0.01
2026-262	11:05:51	0.00
2026-262	11:05:54	0.01
2026-262	11:05:57	0.01
2026-262	11:05:59	0.01
2026-262	11:06:02	0.00
2026-262	11:06:05	0.00
2026-262	11:06:07	0.01
2026-262	11:06:10	0.01
2026-262	11:06:13	0.01
2026-262	11:06:15	0.00
2026-262	11:06:18	0.00
2026-262	11:06:21	0.01
2026-262	11:06:23	0.01
2026-262	11:06:26	0.01
2026-262	11:06:29	0.01
2026-262	11:06:31	0.00
2026-262	11:06:34	0.01
2026-262	11:06:37	0.01
2026-262	11:06:39	0.01
2026-262	11:06:42	0.01
2026-262	11:06:45	0.00
2026-262	11:06:47	0.01
2026-262	11:06:50	0.01
2026-262	11:06:53	0.00
2026-262	11:06:55	0.00
2026-262	11:06:58	0.00
2026-262	11:07:01	0.01
2026-262	11:07:03	0.01
2026-262	11:07:06	0.01
2026-262	11:07:09	0.01
2026-262	11:07:11	0.01
2026-262	11:07:14	0.01
2026-262	11:07:17	0.01
2026-262	11:07:19	0.01
2026-262	11:07:22	0.00
2026-262	11:07:25	0.00
2026-262	11:07:27	0.00
2026-262	11:07:30	0.00
2026-262	11:07:33	0.00
2026-262	11:07:35	0.00
2026-262	11:07:38	0.00
2026-262	11:07:41	0.01
2026-262	11:07:43	0.00
2026-262	11:07:46	0.01
2026-262	11:07:49	0.01
2026-262	11:07:51	0.00
2026-262	11:07:54	0.00
2026-262	11:07:57	0.01
2026-262	11:07:59	0.01
2026-262	11:08:02	0.01
2026-262	11:08:05	0.01
2026-262	11:08:07	0.01
2026-262	11:08:10	0.01
2026-262	11:08:13	0.01
2026-262	11:08:15	0.01
2026-262	11:08:18	0.01
2026-262	11:08:21	0.00
2026-262	11:08:23	0.00
2026-262	11:08:26	0.00
2026-262	11:08:29	0.01
2026-262	11:08:31	0.00
2026-262	11:08:34	0.00
2026-262	11:08:37	0.00
2026-262	11:08:39	0.01
2026-262	11:08:42	0.01
2026-262	11:08:45	0.00
2026-262	11:08:47	0.00
2026-262	11:08:50	0.00
2026-262	11:08:53	0.01
2026-262	11:08:55	0.01
2026-262	11:08:58	0.01
2026-262	11:09:01	0.01
2026-262	11:09:03	0.01
2026-262	11:09:06	0.01
2026-262	11:09:09	0.01
2026-262	11:09:11	0.01
2026-262	11:09:14	0.01
2026-262	11:09:17	0.01
2026-262	11:09:19	0.01
2026-262	11:09:22	0.01
2026-262	11:09:25	0.00
2026-262	11:09:27	0.01
2026-262	11:09:30	0.01
2026-262	11:09:33	0.01
2026-262	11:09:35	0.01
2026-262	11:09:38	0.01
2026-262	11:09:41	0.01
2026-262	11:09:43	0.01
2026-262	11:09:46	0.01
2026-262	11:09:49	0.01
2026-262	11:09:52	0.01
2026-262	11:09:54	0.00
2026-262	11:09:57	0.00
2026-262	11:10:00	0.00
2026-262	11:10:02	0.00
2026-262	11:10:05	0.01
2026-262	11:10:08	0.00
2026-262	11:10:10	0.01
2026-262	11:10:13	0.00
2026-262	11:10:16	0.01
2026-262	11:10:18	0.01
2026-262	11:10:21	0.01
2026-262	11:10:24	0.00
2026-262	11:10:26	0.01
2026-262	11:10:29	0.01
2026-262	11:10:32	0.01
2026-262	11:10:34	0.00
2026-262	11:10:37	0.00
2026-262	11:10:40	0.00
2026-262	11:10:42	0.01
2026-262	11:10:45	0.01
2026-262	11:10:48	0.00
2026-262	11:10:50	0.00
2026-262	11:10:53	0.01
2026-262	11:10:56	0.01
2026-262	11:10:58	0.01
2026-262	11:11:01	0.01
2026-262	11:11:04	0.01
2026-262	11:11:06	0.00
2026-262	11:11:09	0.00
2026-262	11:11:12	0.01
2026-262	11:11:14	0.01
2026-262	11:11:17	0.00
2026-262	11:11:20	0.00
2026-262	11:11:22	0.00
2026-262	11:11:25	0.00
2026-262	11:11:28	0.00
2026-262	11:11:30	0.00
2026-262	11:11:33	0.00
2026-262	11:11:36	0.01
2026-262	11:11:38	0.01
2026-262	11:11:41	0.01
2026-262	11:11:44	0.00
2026-262	11:11:46	0.00
2026-262	11:11:49	0.00
2026-262	11:11:52	0.00
2026-262	11:11:54	0.00
2026-262	11:11:57	0.00
2026-262	11:12:00	0.00
2026-262	11:12:02	0.00
2026-262	11:12:05	0.00
2026-262	11:12:08	0.00
2026-262	11:12:10	0.00
2026-262	11:12:13	0.00
2026-262	11:12:16	0.01
2026-262	11:12:18	0.01
2026-262	11:12:21	0.00
2026-262	11:12:24	0.00
2026-262	11:12:26	0.00
2026-262	11:12:29	0.00
2026-262	11:12:32	0.01
2026-262	11:12:34	0.00
2026-262	11:12:37	0.00
2026-262	11:12:40	0.00
2026-262	11:12:42	0.00
2026-262	11:12:45	0.01
2026-262	11:12:48	0.01
2026-262	11:12:50	0.00
2026-262	11:12:53	0.01
2026-262	11:12:56	0.00
2026-262	11:12:58	0.01
2026-262	11:13:01	0.01
2026-262	11:13:04	0.01
2026-262	11:13:06	0.01
2026-262	11:13:09	0.01
2026-262	11:13:12	0.01
2026-262	11:13:14	0.01
2026-262	11:13:17	0.01
2026-262	11:13:20	0.01
2026-262	11:13:22	0.01
2026-262	11:13:25	0.01
2026-262	11:13:28	0.01
2026-262	11:13:30	0.01
2026-262	11:13:33	0.01
2026-262	11:13:36	0.00
2026-262	11:13:38	0.00
2026-262	11:13:41	0.00
2026-262	11:13:44	0.01
2026-262	11:13:46	0.00
2026-262	11:13:49	0.01
2026-262	11:13:52	0.01
2026-262	11:13:54	0.01
2026-262	11:13:57	0.01
2026-262	11:14:00	0.00
2026-262	11:14:02	0.00
2026-262	11:14:05	0.00
2026-262	11:14:08	0.00
2026-262	11:14:10	0.00
2026-262	11:14:13	0.00
2026-262	11:14:16	0.00
2026-262	11:14:18	0.00
2026-262	11:14:21	0.01
2026-262	11:14:24	0.01
2026-262	11:14:26	0.01
2026-262	11:14:29	0.01
2026-262	11:14:32	0.01
2026-262	11:14:34	0.01
2026-262	11:14:37	0.01
2026-262	11:14:40	0.01
2026-262	11:14:42	0.01
2026-262	11:14:45	0.01
2026-262	11:14:48	0.01
2026-262	11:14:50	0.01
2026-262	11:14:53	0.00
2026-262	11:14:56	0.00
2026-262	11:14:58	0.00
2026-262	11:15:01	0.01
2026-262	11:15:04	0.01
2026-262	11:15:06	0.01
2026-262	11:15:09	0.01
2026-262	11:15:12	0.01
2026-262	11:15:14	0.01
2026-262	11:15:17	0.01
2026-262	11:15:20	0.01
2026-262	11:15:22	0.01
2026-262	11:15:25	0.01
2026-262	11:15:28	0.01
2026-262	11:15:30	0.01
2026-262	11:15:33	0.01
2026-262	11:15:36	0.00
2026-262	11:15:39	0.01
2026-262	11:15:41	0.00
2026-262	11:15:44	0.01
2026-262	11:15:47	0.01
2026-262	11:15:49	0.00
2026-262	11:15:52	0.00
2026-262	11:15:55	0.00
2026-262	11:15:57	0.01
2026-262	11:16:00	0.01
2026-262	11:16:03	0.01
2026-262	11:16:05	0.00
2026-262	11:16:08	0.00
2026-262	11:16:11	0.00
2026-262	11:16:13	0.00
2026-262	11:16:16	0.00
2026-262	11:16:19	0.01
2026-262	11:16:21	0.01
2026-262	11:16:24	0.01
2026-262	11:16:27	0.01
2026-262	11:16:29	0.01
2026-262	11:16:32	0.00
2026-262	11:16:35	0.00
2026-262	11:16:37	0.01
2026-262	11:16:40	0.01
2026-262	11:16:43	0.00
2026-262	11:16:45	0.00
2026-262	11:16:48	0.00
2026-262	11:16:51	0.01
2026-262	11:16:53	0.01
2026-262	11:16:56	0.01
2026-262	11:16:59	0.01
2026-262	11:17:01	0.01
2026-262	11:17:04	0.01
2026-262	11:17:07	0.01
2026-262	11:17:09	0.01
2026-262	11:17:12	0.01
2026-262	11:17:15	0.01
2026-262	11:17:17	0.01
2026-262	11:17:20	0.01
2026-262	11:17:23	0.00
2026-262	11:17:25	0.01
2026-262	11:17:28	0.00
2026-262	11:17:31	0.01
2026-262	11:17:33	0.01
2026-262	11:17:36	0.01
2026-262	11:17:39	0.01
2026-262	11:17:41	0.01
2026-262	11:17:44	0.00
2026-262	11:17:47	0.00
2026-262	11:17:49	0.00
2026-262	11:17:52	0.00
2026-262	11:17:55	0.01
2026-262	11:17:57	0.01
2026-262	11:18:00	0.01
2026-262	11:18:03	0.01
2026-262	11:18:05	0.01
2026-262	11:18:08	0.01
2026-262	11:18:11	0.00
2026-262	11:18:13	0.00
2026-262	11:18:16	0.00
2026-262	11:18:19	0.00
2026-262	11:18:21	0.00
2026-262	11:18:24	0.00
2026-262	11:18:27	0.01
2026-262	11:18:29	0.00
2026-262	11:18:32	0.00
2026-262	11:18:35	0.00
2026-262	11:18:37	0.01
2026-262	11:18:40	0.01
2026-262	11:18:43	0.01
2026-262	11:18:45	0.00
2026-262	11:18:48	0.01
2026-262	11:18:51	0.01
2026-262	11:18:53	0.01
2026-262	11:18:56	0.01
2026-262	11:18:59	0.00
2026-262	11:19:01	0.00
2026-262	11:19:04	0.00
2026-262	11:19:07	0.00
2026-262	11:19:09	0.00
2026-262	11:19:12	0.01
2026-262	11:19:15	0.00
2026-262	11:19:17	0.00
2026-262	11:19:20	0.00
2026-262	11:19:23	0.00
2026-262	11:19:25	0.00
2026-262	11:19:28	0.00
2026-262	11:19:31	0.00
2026-262	11:19:33	0.00
2026-262	11:19:36	0.01
2026-262	11:19:39	0.01
2026-262	11:19:41	0.01
2026-262	11:19:44	0.01
2026-262	11:19:47	0.01
2026-262	11:19:49	0.01
2026-262	11:19:52	0.01
2026-262	11:19:55	0.01
2026-262	11:19:57	0.01
2026-262	11:20:00	0.00
2026-262	11:20:03	0.01
2026-262	11:20:05	0.01
2026-262	11:20:08	0.00
2026-262	11:20:11	0.00
2026-262	11:20:13	0.00
2026-262	11:20:16	0.00
2026-262	11:20:19	0.00
2026-262	11:20:21	0.00
2026-262	11:20:24	0.00
2026-262	11:20:27	0.00
2026-262	11:20:29	0.01
2026-262	11:20:32	0.01
2026-262	11:20:35	0.01
2026-262	11:20:37	0.00
2026-262	11:20:40	0.01
2026-262	11:20:43	0.01
2026-262	11:20:45	0.00
2026-262	11:20:48	0.00
2026-262	11:20:51	0.00
2026-262	11:20:53	0.00
2026-262	11:20:56	0.00
2026-262	11:20:59	0.00
2026-262	11:21:01	0.01
2026-262	11:21:04	0.00
2026-262	11:21:07	0.00
2026-262	11:21:09	0.01
2026-262	11:21:12	0.01
2026-262	11:21:15	0.01
2026-262	11:21:17	0.01
2026-262	11:21:20	0.01
2026-262	11:21:23	0.01
2026-262	11:21:26	0.01
2026-262	11:21:28	0.01
2026-262	11:21:31	0.01
2026-262	11:21:34	0.00
2026-262	11:21:36	0.00
2026-262	11:21:39	0.00
2026-262	11:21:42	0.00
2026-262	11:21:44	0.00
2026-262	11:21:47	0.00
2026-262	11:21:50	0.01
2026-262	11:21:52	0.01
2026-262	11:21:55	0.01
2026-262	11:21:58	0.01
2026-262	11:22:00	0.01
2026-262	11:22:03	0.01
2026-262	11:22:06	0.01
2026-262	11:22:08	0.01
2026-262	11:22:11	0.01
2026-262	11:22:14	0.01
2026-262	11:22:16	0.00
2026-262	11:22:19	0.01
2026-262	11:22:22	0.01
2026-262	11:22:24	0.00
2026-262	11:22:27	0.01
2026-262	11:22:30	0.01
2026-262	11:22:32	0.01
2026-262	11:22:35	0.01
2026-262	11:22:38	0.00
2026-262	11:22:40	0.00
2026-262	11:22:43	0.00
2026-262	11:22:46	0.01
2026-262	11:22:48	0.01
2026-262	11:22:51	0.01
2026-262	11:22:54	0.00
2026-262	11:22:56	0.00
2026-262	11:22:59	0.00
2026-262	11:23:02	0.01
2026-262	11:23:04	0.01
2026-262	11:23:07	0.00
2026-262	11:23:10	0.00
2026-262	11:23:12	0.00
2026-262	11:23:15	0.01
2026-262	11:23:18	0.01
2026-262	11:23:20	0.01
2026-262	11:23:23	0.01
2026-262	11:23:26	0.01
2026-262	11:23:28	0.01
2026-262	11:23:31	0.01
2026-262	11:23:34	0.01
2026-262	11:23:36	0.01
2026-262	11:23:39	0.00
2026-262	11:23:42	0.00
2026-262	11:23:44	0.01
2026-262	11:23:47	0.00
2026-262	11:23:50	0.00
2026-262	11:23:52	0.00
2026-262	11:23:55	0.00
2026-262	11:23:58	0.00
2026-262	11:24:00	0.01
2026-262	11:24:03	0.01
2026-262	11:24:06	0.01
2026-262	11:24:08	0.01
2026-262	11:24:11	0.01
2026-262	11:24:14	0.01
2026-262	11:24:16	0.01
2026-262	11:24:19	0.00
2026-262	11:24:22	0.01
2026-262	11:24:24	0.00
2026-262	11:24:27	0.00
2026-262	11:24:30	0.00
2026-262	11:24:32	0.01
2026-262	11:24:35	0.01
2026-262	11:24:38	0.01
2026-262	11:24:40	0.01
2026-262	11:24:43	0.00
2026-262	11:24:46	0.00
2026-262	11:24:48	0.01
2026-262	11:24:51	0.00
2026-262	11:24:54	0.00
2026-262	11:24:56	0.00
2026-262	11:24:59	0.00
2026-262	11:25:02	0.01
2026-262	11:25:04	0.01
2026-262	11:25:07	0.01
2026-262	11:25:10	0.00
2026-262	11:25:12	0.00
2026-262	11:25:15	0.00
2026-262	11:25:18	0.01
2026-262	11:25:20	0.01
2026-262	11:25:23	0.00
2026-262	11:25:26	0.00
2026-262	11:25:28	0.00
2026-262	11:25:31	0.00
2026-262	11:25:34	0.01
2026-262	11:25:36	0.00
2026-262	11:25:39	0.01
2026-262	11:25:42	0.01
2026-262	11:25:44	0.01
2026-262	11:25:47	0.01
2026-262	11:25:50	0.01
2026-262	11:25:52	0.01
2026-262	11:25:55	0.01
2026-262	11:25:58	0.01
2026-262	11:26:00	0.01
2026-262	11:26:03	0.00
2026-262	11:26:06	0.00
2026-262	11:26:08	0.01
2026-262	11:26:11	0.01
2026-262	11:26:14	0.01
2026-262	11:26:16	0.00
2026-262	11:26:19	0.00
2026-262	11:26:22	0.00
2026-262	11:26:24	0.01
2026-262	11:26:27	0.01
2026-262	11:26:30	0.01
2026-262	11:26:32	0.01
2026-262	11:26:35	0.01
2026-262	11:26:38	0.01
2026-262	11:26:40	0.01
2026-262	11:26:43	0.00
2026-262	11:26:46	0.00
2026-262	11:26:48	0.01
2026-262	11:26:51	0.00
2026-262	11:26:54	0.01
2026-262	11:26:56	0.01
2026-262	11:26:59	0.01
2026-262	11:27:02	0.00
2026-262	11:27:05	0.00
2026-262	11:27:07	0.01
2026-262	11:27:10	0.01
2026-262	11:27:13	0.00
2026-262	11:27:15	0.00
2026-262	11:27:18	0.00
2026-262	11:27:21	0.00
2026-262	11:27:23	0.00
2026-262	11:27:26	0.00
2026-262	11:27:29	0.00
2026-262	11:27:31	0.00
2026-262	11:27:34	0.01
2026-262	11:27:37	0.01
2026-262	11:27:39	0.00
2026-262	11:27:42	0.00
2026-262	11:27:45	0.00
2026-262	11:27:47	0.00
2026-262	11:27:50	0.01
2026-262	11:27:53	0.00
2026-262	11:27:55	0.01
2026-262	11:27:58	0.01
2026-262	11:28:01	0.01
2026-262	11:28:03	0.01
2026-262	11:28:06	0.00
2026-262	11:28:09	0.00
2026-262	11:28:11	0.01
2026-262	11:28:14	0.01
2026-262	11:28:17	0.01
2026-262	11:28:19	0.01
2026-262	11:28:22	0.01
2026-262	11:28:25	0.01
2026-262	11:28:27	0.01
2026-262	11:28:30	0.01
2026-262	11:28:33	0.01
2026-262	11:28:35	0.01
2026-262	11:28:38	0.01
2026-262	11:28:41	0.01
2026-262	11:28:43	0.01
2026-262	11:28:46	0.00
2026-262	11:28:49	0.00
2026-262	11:28:51	0.00
2026-262	11:28:54	0.00
2026-262	11:28:57	0.00
2026-262	11:28:59	0.00
2026-262	11:29:02	0.01
2026-262	11:29:05	0.01
2026-262	11:29:07	0.00
2026-262	11:29:10	0.01
2026-262	11:29:13	0.00
2026-262	11:29:15	0.00
2026-262	11:29:18	0.00
2026-262	11:29:21	0.00
2026-262	11:29:23	0.00
2026-262	11:29:26	0.00
2026-262	11:29:29	0.00
2026-262	11:29:31	0.00
2026-262	11:29:34	0.00
2026-262	11:29:37	0.01
2026-262	11:29:39	0.01
2026-262	11:29:42	0.01
2026-262	11:29:45	0.01
2026-262	11:29:47	0.01
2026-262	11:29:50	0.01
2026-262	11:29:53	0.01
2026-262	11:29:55	0.01
2026-262	11:29:58	0.01
2026-262	11:30:01	0.00
2026-262	11:30:03	0.01
2026-262	11:30:06	0.01
2026-262	11:30:09	0.01
2026-262	11:30:11	0.01
2026-262	11:30:14	0.01
2026-262	11:30:17	0.01
2026-262	11:30:19	0.01
2026-262	11:30:22	0.00
2026-262	11:30:25	0.00
2026-262	11:30:27	0.00
2026-262	11:30:30	0.01
2026-262	11:30:33	0.00
2026-262	11:30:35	0.00
2026-262	11:30:38	0.00
2026-262	11:30:41	0.00
2026-262	11:30:43	0.00
2026-262	11:30:46	0.00
2026-262	11:30:49	0.00
2026-262	11:30:51	0.00
2026-262	11:30:54	0.01
2026-262	11:30:57	0.01
2026-262	11:30:59	0.01
2026-262	11:31:02	0.01
2026-262	11:31:05	0.00
2026-262	11:31:07	0.01
2026-262	11:31:10	0.01
2026-262	11:31:13	0.01
2026-262	11:31:15	0.01
2026-262	11:31:18	0.01
2026-262	11:31:21	0.00
2026-262	11:31:23	0.00
2026-262	11:31:26	0.00
2026-262	11:31:29	0.00
2026-262	11:31:31	0.01
2026-262	11:31:34	0.01
2026-262	11:31:37	0.01
2026-262	11:31:39	0.01
2026-262	11:31:42	0.01
2026-262	11:31:45	0.01
2026-262	11:31:47	0.00
2026-262	11:31:50	0.00
2026-262	11:31:53	0.01
2026-262	11:31:55	0.00
2026-262	11:31:58	0.00
2026-262	11:32:01	0.00
2026-262	11:32:03	0.00
2026-262	11:32:06	0.00
2026-262	11:32:09	0.01
2026-262	11:32:11	0.00
2026-262	11:32:14	0.01
2026-262	11:32:17	0.01
2026-262	11:32:19	0.01
2026-262	11:32:22	0.01
2026-262	11:32:25	0.01
2026-262	11:32:27	0.00
2026-262	11:32:30	0.01
2026-262	11:32:33	0.01
2026-262	11:32:35	0.01
2026-262	11:32:38	0.01
2026-262	11:32:41	0.00
2026-262	11:32:43	0.00
2026-262	11:32:46	0.01
2026-262	11:32:49	0.01
2026-262	11:32:52	0.00
2026-262	11:32:54	0.00
2026-262	11:32:57	0.00
2026-262	11:33:00	0.01
2026-262	11:33:02	0.01
2026-262	11:33:05	0.01
2026-262	11:33:08	0.01
2026-262	11:33:10	0.01
2026-262	11:33:13	0.00
2026-262	11:33:16	0.01
2026-262	11:33:18	0.01
2026-262	11:33:21	0.00
2026-262	11:33:24	0.00
2026-262	11:33:26	0.00
2026-262	11:33:29	0.00
2026-262	11:33:32	0.00
2026-262	11:33:34	0.00
2026-262	11:33:37	0.00
2026-262	11:33:40	0.00
2026-262	11:33:42	0.01
2026-262	11:33:45	0.01
2026-262	11:33:48	0.01
2026-262	11:33:50	0.00
2026-262	11:33:53	0.01
2026-262	11:33:56	0.01
2026-262	11:33:58	0.01
2026-262	11:34:01	0.00
2026-262	11:34:04	0.01
2026-262	11:34:06	0.01
2026-262	11:34:09	0.01
2026-262	11:34:12	0.01
2026-262	11:34:14	0.00
2026-262	11:34:17	0.00
2026-262	11:34:20	0.00
2026-262	11:34:22	0.00
2026-262	11:34:25	0.00
2026-262	11:34:28	0.00
2026-262	11:34:30	0.00
2026-262	11:34:33	0.00
2026-262	11:34:36	0.01
2026-262	11:34:38	0.01
2026-262	11:34:41	0.00
2026-262	11:34:44	0.01
2026-262	11:34:46	0.01
2026-262	11:34:49	0.01
2026-262	11:34:52	0.01
2026-262	11:34:54	0.01
2026-262	11:34:57	0.00
2026-262	11:35:00	0.01
2026-262	11:35:02	0.01
2026-262	11:35:05	0.01
2026-262	11:35:08	0.01
2026-262	11:35:10	0.01
2026-262	11:35:13	0.01
2026-262	11:35:16	0.01
2026-262	11:35:18	0.01
2026-262	11:35:21	0.00
2026-262	11:35:24	0.00
2026-262	11:35:26	0.00
2026-262	11:35:29	0.00
2026-262	11:35:32	0.00
2026-262	11:35:34	0.00
2026-262	11:35:37	0.00
2026-262	11:35:40	0.01
2026-262	11:35:42	0.01
2026-262	11:35:45	0.01
2026-262	11:35:48	0.01
2026-262	11:35:50	0.01
2026-262	11:35:53	0.01
2026-262	11:35:56	0.00
2026-262	11:35:58	0.01
2026-262	11:36:01	0.01
2026-262	11:36:04	0.01
2026-262	11:36:06	0.01
2026-262	11:36:09	0.01
2026-262	11:36:12	0.01
2026-262	11:36:14	0.01
2026-262	11:36:17	0.00
2026-262	11:36:20	0.00
2026-262	11:36:22	0.00
2026-262	11:36:25	0.01
2026-262	11:36:28	0.01
2026-262	11:36:30	0.01
2026-262	11:36:33	0.01
2026-262	11:36:36	0.01
2026-262	11:36:38	0.01
2026-262	11:36:41	0.01
2026-262	11:36:44	0.01
2026-262	11:36:46	0.01
2026-262	11:36:49	0.00
2026-262	11:36:52	0.00
2026-262	11:36:54	0.01
2026-262	11:36:57	0.00
2026-262	11:37:00	0.01
2026-262	11:37:02	0.00
2026-262	11:37:05	0.00
2026-262	11:37:08	0.01
2026-262	11:37:10	0.01
2026-262	11:37:13	0.01
2026-262	11:37:16	0.01
2026-262	11:37:18	0.01
2026-262	11:37:21	0.01
2026-262	11:37:24	0.01
2026-262	11:37:26	0.00
2026-262	11:37:29	0.00
2026-262	11:37:32	0.01
2026-262	11:37:34	0.01
2026-262	11:37:37	0.01
2026-262	11:37:40	0.01
2026-262	11:37:42	0.00
2026-262	11:37:45	0.01
2026-262	11:37:48	0.01
2026-262	11:37:50	0.01
2026-262	11:37:53	0.01
2026-262	11:37:56	0.00
2026-262	11:37:58	0.00
2026-262	11:38:01	0.01
2026-262	11:38:04	0.01
2026-262	11:38:06	0.01
2026-262	11:38:09	0.01
2026-262	11:38:12	0.01
2026-262	11:38:14	0.01
2026-262	11:38:17	0.00
2026-262	11:38:20	0.00
2026-262	11:38:22	0.01
2026-262	11:38:25	0.01
2026-262	11:38:28	0.01
2026-262	11:38:30	0.01
2026-262	11:38:33	0.00
2026-262	11:38:36	0.00
2026-262	11:38:39	0.00
2026-262	11:38:41	0.00
2026-262	11:38:44	0.00
2026-262	11:38:47	0.01
2026-262	11:38:49	0.00
2026-262	11:38:52	0.00
2026-262	11:38:55	0.00
2026-262	11:38:57	0.00
2026-262	11:39:00	0.00
2026-262	11:39:03	0.00
2026-262	11:39:05	0.01
2026-262	11:39:08	0.01
2026-262	11:39:11	0.01
2026-262	11:39:13	0.01
2026-262	11:39:16	0.01
2026-262	11:39:19	0.01
2026-262	11:39:21	0.01
2026-262	11:39:24	0.01
2026-262	11:39:27	0.01
2026-262	11:39:29	0.01
2026-262	11:39:32	0.00
2026-262	11:39:35	0.01
2026-262	11:39:37	0.00
2026-262	11:39:40	0.00
2026-262	11:39:43	0.00
2026-262	11:39:45	0.00
2026-262	11:39:48	0.01
2026-262	11:39:51	0.01
2026-262	11:39:53	0.01
2026-262	11:39:56	0.01
2026-262	11:39:59	0.01
2026-262	11:40:01	0.01
2026-262	11:40:04	0.01
2026-262	11:40:07	0.01
2026-262	11:40:09	0.00
2026-262	11:40:12	0.00
2026-262	11:40:15	0.01
2026-262	11:40:17	0.00
2026-262	11:40:20	0.01
2026-262	11:40:23	0.01
2026-262	11:40:25	0.00
2026-262	11:40:28	0.00
2026-262	11:40:31	0.00
2026-262	11:40:33	0.00
2026-262	11:40:36	0.00
2026-262	11:40:39	0.00
2026-262	11:40:41	0.00
2026-262	11:40:44	0.01
2026-262	11:40:47	0.01
2026-262	11:40:49	0.01
2026-262	11:40:52	0.00
2026-262	11:40:55	0.01
2026-262	11:40:57	0.01
2026-262	11:41:00	0.01
2026-262	11:41:03	0.00
2026-262	11:41:05	0.00
2026-262	11:41:08	0.01
2026-262	11:41:11	0.01
2026-262	11:41:13	0.01
2026-262	11:41:16	0.01
2026-262	11:41:19	0.00
2026-262	11:41:21	0.00
2026-262	11:41:24	0.00
2026-262	11:41:27	0.00
2026-262	11:41:29	0.01
2026-262	11:41:32	0.00
2026-262	11:41:35	0.01
2026-262	11:41:37	0.01
2026-262	11:41:40	0.01
2026-262	11:41:43	0.01
2026-262	11:41:45	0.01
2026-262	11:41:48	0.01
2026-262	11:41:51	0.01
2026-262	11:41:53	0.01
2026-262	11:41:56	0.01
2026-262	11:41:59	0.00
2026-262	11:42:01	0.00
2026-262	11:42:04	0.01
2026-262	11:42:07	0.01
2026-262	11:42:09	0.01
2026-262	11:42:12	0.00
2026-262	11:42:15	0.01
2026-262	11:42:17	0.00
2026-262	11:42:20	0.00
2026-262	11:42:23	0.01
2026-262	11:42:25	0.00
2026-262	11:42:28	0.00
2026-262	11:42:31	0.01
2026-262	11:42:33	0.01
2026-262	11:42:36	0.01
2026-262	11:42:39	0.01
2026-262	11:42:41	0.01
2026-262	11:42:44	0.00
2026-262	11:42:47	0.00
2026-262	11:42:49	0.00
2026-262	11:42:52	0.00
2026-262	11:42:55	0.00
2026-262	11:42:57	0.00
2026-262	11:43:00	0.01
2026-262	11:43:03	0.01
2026-262	11:43:05	0.01
2026-262	11:43:08	0.01
2026-262	11:43:11	0.01
2026-262	11:43:13	0.00
2026-262	11:43:16	0.00
2026-262	11:43:19	0.00
2026-262	11:43:21	0.00
2026-262	11:43:24	0.00
2026-262	11:43:27	0.00
2026-262	11:43:29	0.01
2026-262	11:43:32	0.01
2026-262	11:43:35	0.00
2026-262	11:43:37	0.00
2026-262	11:43:40	0.00
2026-262	11:43:43	0.01
2026-262	11:43:45	0.01
2026-262	11:43:48	0.01
2026-262	11:43:51	0.01
2026-262	11:43:53	0.01
2026-262	11:43:56	0.01
2026-262	11:43:59	0.01
2026-262	11:44:01	0.01
2026-262	11:44:04	0.01
2026-262	11:44:07	0.00
2026-262	11:44:09	0.01
2026-262	11:44:12	0.01
2026-262	11:44:15	0.01
2026-262	11:44:18	0.01
2026-262	11:44:20	0.01
2026-262	11:44:23	0.01
2026-262	11:44:26	0.01
2026-262	11:44:28	0.01
2026-262	11:44:31	0.00
2026-262	11:44:34	0.01
2026-262	11:44:36	0.01
2026-262	11:44:39	0.01
2026-262	11:44:42	0.01
2026-262	11:44:44	0.01
2026-262	11:44:47	0.01
2026-262	11:44:50	0.01
2026-262	11:44:52	0.01
2026-262	11:44:55	0.01
2026-262	11:44:58	0.01
2026-262	11:45:00	0.00
2026-262	11:45:03	0.00
2026-262	11:45:06	0.00
2026-262	11:45:08	0.00
2026-262	11:45:11	0.00
2026-262	11:45:14	0.00
2026-262	11:45:16	0.01
2026-262	11:45:19	0.00
2026-262	11:45:22	0.00
2026-262	11:45:24	0.01
2026-262	11:45:27	0.00
2026-262	11:45:30	0.00
2026-262	11:45:32	0.00
2026-262	11:45:35	0.00
2026-262	11:45:38	0.00
2026-262	11:45:40	0.00
2026-262	11:45:43	0.01
2026-262	11:45:46	0.01
2026-262	11:45:48	0.01
2026-262	11:45:51	0.00
2026-262	11:45:54	0.00
2026-262	11:45:56	0.00
2026-262	11:45:59	0.01
2026-262	11:46:02	0.01
2026-262	11:46:04	0.01
2026-262	11:46:07	0.01
2026-262	11:46:10	0.00
2026-262	11:46:12	0.00
2026-262	11:46:15	0.00
2026-262	11:46:18	0.01
2026-262	11:46:20	0.00
2026-262	11:46:23	0.00
2026-262	11:46:26	0.00
2026-262	11:46:28	0.00
2026-262	11:46:31	0.00
2026-262	11:46:34	0.00
2026-262	11:46:36	0.00
2026-262	11:46:39	0.01
2026-262	11:46:42	0.01
2026-262	11:46:44	0.01
2026-262	11:46:47	0.00
2026-262	11:46:50	0.01
2026-262	11:46:52	0.01
2026-262	11:46:55	0.01
2026-262	11:46:58	0.01
2026-262	11:47:00	0.00
2026-262	11:47:03	0.00
2026-262	11:47:06	0.00
2026-262	11:47:08	0.01
2026-262	11:47:11	0.00
2026-262	11:47:14	0.00
2026-262	11:47:16	0.00
2026-262	11:47:19	0.00
2026-262	11:47:22	0.00
2026-262	11:47:24	0.00
2026-262	11:47:27	0.00
2026-262	11:47:30	0.00
2026-262	11:47:32	0.00
2026-262	11:47:35	0.01
2026-262	11:47:38	0.01
2026-262	11:47:40	0.00
2026-262	11:47:43	0.00
2026-262	11:47:46	0.00
2026-262	11:47:48	0.00
2026-262	11:47:51	0.01
2026-262	11:47:54	0.00
2026-262	11:47:56	0.00
2026-262	11:47:59	0.00
2026-262	11:48:02	0.01
2026-262	11:48:04	0.01
2026-262	11:48:07	0.00
2026-262	11:48:10	0.00
2026-262	11:48:12	0.00
2026-262	11:48:15	0.01
2026-262	11:48:18	0.01
2026-262	11:48:20	0.01
2026-262	11:48:23	0.01
2026-262	11:48:26	0.01
2026-262	11:48:28	0.01
2026-262	11:48:31	0.01
2026-262	11:48:34	0.01
2026-262	11:48:36	0.01
2026-262	11:48:39	0.01
2026-262	11:48:42	0.01
2026-262	11:48:44	0.01
2026-262	11:48:47	0.00
2026-262	11:48:50	0.01
2026-262	11:48:52	0.01
2026-262	11:48:55	0.01
2026-262	11:48:58	0.01
2026-262	11:49:00	0.01
2026-262	11:49:03	0.01
2026-262	11:49:06	0.01
2026-262	11:49:08	0.01
2026-262	11:49:11	0.01
2026-262	11:49:14	0.01
2026-262	11:49:16	0.00
2026-262	11:49:19	0.01
2026-262	11:49:22	0.00
2026-262	11:49:24	0.01
2026-262	11:49:27	0.01
2026-262	11:49:30	0.01
2026-262	11:49:32	0.01
2026-262	11:49:35	0.01
2026-262	11:49:38	0.01
2026-262	11:49:40	0.01
2026-262	11:49:43	0.01
2026-262	11:49:46	0.01
2026-262	11:49:48	0.01
2026-262	11:49:51	0.01
2026-262	11:49:54	0.01
2026-262	11:49:56	0.00
2026-262	11:49:59	0.00
2026-262	11:50:02	0.00
2026-262	11:50:05	0.00
2026-262	11:50:07	0.00
2026-262	11:50:10	0.00
2026-262	11:50:13	0.00
2026-262	11:50:15	0.00
2026-262	11:50:18	0.01
2026-262	11:50:21	0.01
2026-262	11:50:23	0.01
2026-262	11:50:26	0.00
2026-262	11:50:29	0.00
2026-262	11:50:31	0.00
2026-262	11:50:34	0.01
2026-262	11:50:37	0.01
2026-262	11:50:39	0.00
2026-262	11:50:42	0.00
2026-262	11:50:45	0.01
2026-262	11:50:47	0.00
2026-262	11:50:50	0.00
2026-262	11:50:53	0.00
2026-262	11:50:55	0.00
2026-262	11:50:58	0.00
2026-262	11:51:01	0.01
2026-262	11:51:03	0.01
2026-262	11:51:06	0.01
2026-262	11:51:09	0.01
2026-262	11:51:11	0.01
2026-262	11:51:14	0.01
2026-262	11:51:17	0.01
2026-262	11:51:19	0.00
2026-262	11:51:22	0.00
2026-262	11:51:25	0.00
2026-262	11:51:27	0.00
2026-262	11:51:30	0.00
2026-262	11:51:33	0.00
2026-262	11:51:35	0.00
2026-262	11:51:38	0.00
2026-262	11:51:41	0.01
2026-262	11:51:43	0.01
2026-262	11:51:46	0.01
2026-262	11:51:49	0.01
2026-262	11:51:51	0.01
2026-262	11:51:54	0.01
2026-262	11:51:57	0.01
2026-262	11:51:59	0.00
2026-262	11:52:02	0.01
2026-262	11:52:05	0.01
2026-262	11:52:07	0.01
2026-262	11:52:10	0.01
2026-262	11:52:13	0.00
2026-262	11:52:15	0.00
2026-262	11:52:18	0.00
2026-262	11:52:21	0.00
2026-262	11:52:23	0.00
2026-262	11:52:26	0.00
2026-262	11:52:29	0.00
2026-262	11:52:31	0.00
2026-262	11:52:34	0.01
2026-262	11:52:37	0.01
2026-262	11:52:39	0.01
2026-262	11:52:42	0.01
2026-262	11:52:45	0.01
2026-262	11:52:47	0.01
2026-262	11:52:50	0.01
2026-262	11:52:53	0.01
2026-262	11:52:55	0.01
2026-262	11:52:58	0.01
2026-262	11:53:01	0.01
2026-262	11:53:03	0.01
2026-262	11:53:06	0.01
2026-262	11:53:09	0.01
2026-262	11:53:11	0.01
2026-262	11:53:14	0.01
2026-262	11:53:17	0.01
2026-262	11:53:19	0.01
2026-262	11:53:22	0.00
2026-262	11:53:25	0.00
2026-262	11:53:27	0.00
2026-262	11:53:30	0.01
2026-262	11:53:33	0.01
2026-262	11:53:35	0.01
2026-262	11:53:38	0.01
2026-262	11:53:41	0.01
2026-262	11:53:43	0.01
2026-262	11:53:46	0.01
2026-262	11:53:49	0.01
2026-262	11:53:51	0.01
2026-262	11:53:54	0.01
2026-262	11:53:57	0.01
2026-262	11:53:59	0.01
2026-262	11:54:02	0.01
2026-262	11:54:05	0.01
2026-262	11:54:07	0.01
2026-262	11:54:10	0.01
2026-262	11:54:13	0.01
2026-262	11:54:15	0.00
2026-262	11:54:18	0.00
2026-262	11:54:21	0.00
2026-262	11:54:23	0.01
2026-262	11:54:26	0.01
2026-262	11:54:29	0.00
2026-262	11:54:31	0.00
2026-262	11:54:34	0.01
2026-262	11:54:37	0.01
2026-262	11:54:39	0.01
2026-262	11:54:42	0.01
2026-262	11:54:45	0.00
2026-262	11:54:47	0.00
2026-262	11:54:50	0.01
2026-262	11:54:53	0.01
2026-262	11:54:55	0.01
2026-262	11:54:58	0.00
2026-262	11:55:01	0.00
2026-262	11:55:03	0.01
2026-262	11:55:06	0.01
2026-262	11:55:09	0.01
2026-262	11:55:11	0.01
2026-262	11:55:14	0.01
2026-262	11:55:17	0.00
2026-262	11:55:19	0.01
2026-262	11:55:22	0.01
2026-262	11:55:25	0.01
2026-262	11:55:27	0.00
2026-262	11:55:30	0.01
2026-262	11:55:33	0.01
2026-262	11:55:35	0.01
2026-262	11:55:38	0.01
2026-262	11:55:41	0.01
2026-262	11:55:43	0.01
2026-262	11:55:46	0.01
2026-262	11:55:49	0.01
2026-262	11:55:52	0.01
2026-262	11:55:54	0.00
2026-262	11:55:57	0.00
2026-262	11:56:00	0.01
2026-262	11:56:02	0.01
2026-262	11:56:05	0.01
2026-262	11:56:08	0.01
2026-262	11:56:10	0.01
2026-262	11:56:13	0.00
2026-262	11:56:16	0.01
2026-262	11:56:18	0.00
2026-262	11:56:21	0.00
2026-262	11:56:24	0.00
2026-262	11:56:26	0.00
2026-262	11:56:29	0.00
2026-262	11:56:32	0.00
2026-262	11:56:34	0.00
2026-262	11:56:37	0.01
2026-262	11:56:40	0.01
2026-262	11:56:42	0.01
2026-262	11:56:45	0.01
2026-262	11:56:48	0.00
2026-262	11:56:50	0.01
2026-262	11:56:53	0.01
2026-262	11:56:56	0.01
2026-262	11:56:58	0.00
2026-262	11:57:01	0.00
2026-262	11:57:04	0.00
2026-262	11:57:06	0.00
2026-262	11:57:09	0.01
2026-262	11:57:12	0.01
2026-262	11:57:14	0.00
2026-262	11:57:17	0.01
2026-262	11:57:20	0.01
2026-262	11:57:22	0.01
2026-262	11:57:25	0.01
2026-262	11:57:28	0.01
2026-262	11:57:30	0.00
2026-262	11:57:33	0.00
2026-262	11:57:36	0.00
2026-262	11:57:38	0.00
2026-262	11:57:41	0.00
2026-262	11:57:44	0.01
2026-262	11:57:46	0.01
2026-262	11:57:49	0.01
2026-262	11:57:52	0.01
2026-262	11:57:54	0.01
2026-262	11:57:57	0.01
2026-262	11:58:00	0.01
2026-262	11:58:02	0.01
2026-262	11:58:05	0.01
2026-262	11:58:08	0.00
2026-262	11:58:10	0.00
2026-262	11:58:13	0.00
2026-262	11:58:16	0.00
2026-262	11:58:18	0.00
2026-262	11:58:21	0.00
2026-262	11:58:24	0.01
2026-262	11:58:26	0.01
2026-262	11:58:29	0.01
2026-262	11:58:32	0.01
2026-262	11:58:34	0.01
2026-262	11:58:37	0.01
2026-262	11:58:40	0.01
2026-262	11:58:42	0.01
2026-262	11:58:45	0.01
2026-262	11:58:48	0.01
2026-262	11:58:50	0.01
2026-262	11:58:53	0.01
2026-262	11:58:56	0.01
2026-262	11:58:58	0.01
2026-262	11:59:01	0.01
2026-262	11:59:04	0.01
2026-262	11:59:06	0.01
2026-262	11:59:09	0.01
2026-262	11:59:12	0.01
2026-262	11:59:14	0.01
2026-262	11:59:17	0.01
2026-262	11:59:20	0.01
2026-262	11:59:22	0.01
2026-262	11:59:25	0.01
2026-262	11:59:28	0.01
2026-262	11:59:30	0.01
2026-262	11:59:33	0.01
2026-262	11:59:36	0.00
2026-262	11:59:38	0.01
2026-262	11:59:41	0.01
2026-262	11:59:44	0.00
2026-262	11:59:46	0.00
2026-262	11:59:49	0.01
2026-262	11:59:52	0.01
2026-262	11:59:54	0.01
2026-262	11:59:57	0.01
2026-262	12:00:00	0.01
2026-262	12:00:02	0.01
2026-262	12:00:05	0.01
2026-262	12:00:08	0.01
2026-262	12:00:10	0.00
2026-262	12:00:13	0.00
2026-262	12:00:16	0.00
2026-262	12:00:18	0.01
2026-262	12:00:21	0.01
2026-262	12:00:24	0.00
2026-262	12:00:26	0.01
2026-262	12:00:29	0.00
2026-262	12:00:32	0.01
2026-262	12:00:34	0.01
2026-262	12:00:37	0.01
2026-262	12:00:40	0.00
2026-262	12:00:42	0.00
2026-262	12:00:45	0.01
2026-262	12:00:48	0.01
2026-262	12:00:50	0.01
2026-262	12:00:53	0.01
2026-262	12:00:56	0.01
2026-262	12:00:58	0.01
2026-262	12:01:01	0.01
2026-262	12:01:04	0.01
2026-262	12:01:06	0.00
2026-262	12:01:09	0.01
2026-262	12:01:12	0.00
2026-262	12:01:14	0.01
2026-262	12:01:17	0.01
2026-262	12:01:20	0.00
2026-262	12:01:22	0.00
2026-262	12:01:25	0.00
2026-262	12:01:28	0.01
2026-262	12:01:31	0.01
2026-262	12:01:33	0.00
2026-262	12:01:36	0.00
2026-262	12:01:39	0.00
2026-262	12:01:41	0.01
2026-262	12:01:44	0.01
2026-262	12:01:47	0.01
2026-262	12:01:49	0.00
2026-262	12:01:52	0.01
2026-262	12:01:55	0.01
2026-262	12:01:57	0.01
2026-262	12:02:00	0.00
2026-262	12:02:03	0.00
2026-262	12:02:05	0.00
2026-262	12:02:08	0.00
2026-262	12:02:11	0.00
2026-262	12:02:13	0.00
2026-262	12:02:16	0.00
2026-262	12:02:19	0.00
2026-262	12:02:21	0.01
2026-262	12:02:24	0.01
2026-262	12:02:27	0.01
2026-262	12:02:29	0.01
2026-262	12:02:32	0.01
2026-262	12:02:35	0.01
2026-262	12:02:37	0.01
2026-262	12:02:40	0.01
2026-262	12:02:43	0.01
2026-262	12:02:45	0.01
2026-262	12:02:48	0.01
2026-262	12:02:51	0.01
2026-262	12:02:53	0.01
2026-262	12:02:56	0.01
2026-262	12:02:59	0.01
2026-262	12:03:01	0.00
2026-262	12:03:04	0.01
2026-262	12:03:07	0.00
2026-262	12:03:09	0.00
2026-262	12:03:12	0.01
2026-262	12:03:15	0.01
2026-262	12:03:17	0.01
2026-262	12:03:20	0.00
2026-262	12:03:23	0.00
2026-262	12:03:25	0.00
2026-262	12:03:28	0.01
2026-262	12:03:31	0.01
2026-262	12:03:33	0.01
2026-262	12:03:36	0.00
2026-262	12:03:39	0.00
2026-262	12:03:41	0.00
2026-262	12:03:44	0.00
2026-262	12:03:47	0.00
2026-262	12:03:49	0.00
2026-262	12:03:52	0.01
2026-262	12:03:55	0.01
2026-262	12:03:57	0.01
2026-262	12:04:00	0.00
2026-262	12:04:03	0.01
2026-262	12:04:05	0.01
2026-262	12:04:08	0.01
2026-262	12:04:11	0.01
2026-262	12:04:13	0.01
2026-262	12:04:16	0.01
2026-262	12:04:19	0.01
2026-262	12:04:21	0.00
2026-262	12:04:24	0.01
2026-262	12:04:27	0.01
2026-262	12:04:29	0.01
2026-262	12:04:32	0.01
2026-262	12:04:35	0.01
2026-262	12:04:37	0.01
2026-262	12:04:40	0.01
2026-262	12:04:43	0.00
2026-262	12:04:45	0.00
2026-262	12:04:48	0.00
2026-262	12:04:51	0.00
2026-262	12:04:53	0.00
2026-262	12:04:56	0.00
2026-262	12:04:59	0.00
2026-262	12:05:01	0.01
2026-262	12:05:04	0.01
2026-262	12:05:07	0.01
2026-262	12:05:09	0.01
2026-262	12:05:12	0.01
2026-262	12:05:15	0.01
2026-262	12:05:17	0.01
2026-262	12:05:20	0.01
2026-262	12:05:23	0.01
2026-262	12:05:25	0.01
2026-262	12:05:28	0.01
2026-262	12:05:31	0.01
2026-262	12:05:33	0.01
2026-262	12:05:36	0.01
2026-262	12:05:39	0.01
2026-262	12:05:41	0.01
2026-262	12:05:44	0.01
2026-262	12:05:47	0.01
2026-262	12:05:49	0.01
2026-262	12:05:52	0.00
2026-262	12:05:55	0.01
2026-262	12:05:57	0.01
2026-262	12:06:00	0.01
2026-262	12:06:03	0.01
2026-262	12:06:05	0.01
2026-262	12:06:08	0.01
2026-262	12:06:11	0.01
2026-262	12:06:13	0.01
2026-262	12:06:16	0.01
2026-262	12:06:19	0.00
2026-262	12:06:21	0.01
2026-262	12:06:24	0.01
2026-262	12:06:27	0.01
2026-262	12:06:29	0.01
2026-262	12:06:32	0.01
2026-262	12:06:35	0.01
2026-262	12:06:37	0.01
2026-262	12:06:40	0.01
2026-262	12:06:43	0.01
2026-262	12:06:45	0.01
2026-262	12:06:48	0.01
2026-262	12:06:51	0.00
2026-262	12:06:53	0.00
2026-262	12:06:56	0.01
2026-262	12:06:59	0.01
2026-262	12:07:01	0.01
2026-262	12:07:04	0.01
2026-262	12:07:07	0.01
2026-262	12:07:09	0.01
2026-262	12:07:12	0.01
2026-262	12:07:15	0.01
2026-262	12:07:18	0.01
2026-262	12:07:20	0.01
2026-262	12:07:23	0.01
2026-262	12:07:26	0.01
2026-262	12:07:28	0.01
2026-262	12:07:31	0.01
2026-262	12:07:34	0.01
2026-262	12:07:36	0.01
2026-262	12:07:39	0.01
2026-262	12:07:42	0.01
2026-262	12:07:44	0.01
2026-262	12:07:47	0.01
2026-262	12:07:50	0.01
2026-262	12:07:52	0.00
2026-262	12:07:55	0.00
2026-262	12:07:58	0.00
2026-262	12:08:00	0.00
2026-262	12:08:03	0.01
2026-262	12:08:06	0.01
2026-262	12:08:08	0.01
2026-262	12:08:11	0.01
2026-262	12:08:14	0.01
2026-262	12:08:16	0.01
2026-262	12:08:19	0.01
2026-262	12:08:22	0.01
2026-262	12:08:24	0.01
2026-262	12:08:27	0.01
2026-262	12:08:30	0.01
2026-262	12:08:32	0.01
2026-262	12:08:35	0.01
2026-262	12:08:38	0.01
2026-262	12:08:40	0.00
2026-262	12:08:43	0.01
2026-262	12:08:46	0.01
2026-262	12:08:48	0.01
2026-262	12:08:51	0.00
2026-262	12:08:54	0.00
2026-262	12:08:56	0.01
2026-262	12:08:59	0.01
2026-262	12:09:02	0.01
2026-262	12:09:04	0.01
2026-262	12:09:07	0.01
2026-262	12:09:10	0.01
2026-262	12:09:12	0.01
2026-262	12:09:15	0.01
2026-262	12:09:18	0.01
2026-262	12:09:20	0.00
2026-262	12:09:23	0.00
2026-262	12:09:26	0.01
2026-262	12:09:28	0.01
2026-262	12:09:31	0.01
2026-262	12:09:34	0.01
2026-262	12:09:36	0.01
2026-262	12:09:39	0.01
2026-262	12:09:42	0.01
2026-262	12:09:44	0.00
2026-262	12:09:47	0.01
2026-262	12:09:50	0.01
2026-262	12:09:52	0.01
2026-262	12:09:55	0.01
2026-262	12:09:58	0.01
2026-262	12:10:00	0.01
2026-262	12:10:03	0.01
2026-262	12:10:06	0.01
2026-262	12:10:08	0.01
2026-262	12:10:11	0.00
2026-262	12:10:14	0.00
2026-262	12:10:16	0.00
2026-262	12:10:19	0.00
2026-262	12:10:22	0.00
2026-262	12:10:24	0.00
2026-262	12:10:27	0.01
2026-262	12:10:30	0.01
2026-262	12:10:32	0.01
2026-262	12:10:35	0.01
2026-262	12:10:38	0.01
2026-262	12:10:40	0.00
2026-262	12:10:43	0.00
2026-262	12:10:46	0.00
2026-262	12:10:48	0.01
2026-262	12:10:51	0.01
2026-262	12:10:54	0.00
2026-262	12:10:56	0.00
2026-262	12:10:59	0.01
2026-262	12:11:02	0.01
2026-262	12:11:04	0.01
2026-262	12:11:07	0.01
2026-262	12:11:10	0.01
2026-262	12:11:12	0.01
2026-262	12:11:15	0.01
2026-262	12:11:18	0.01
2026-262	12:11:20	0.01
2026-262	12:11:23	0.01
2026-262	12:11:26	0.00
2026-262	12:11:28	0.01
2026-262	12:11:31	0.01
2026-262	12:11:34	0.01
2026-262	12:11:36	0.01
2026-262	12:11:39	0.01
2026-262	12:11:42	0.01
2026-262	12:11:44	0.01
2026-262	12:11:47	0.00
2026-262	12:11:50	0.01
2026-262	12:11:52	0.00
2026-262	12:11:55	0.00
2026-262	12:11:58	0.00
2026-262	12:12:00	0.00
2026-262	12:12:03	0.00
2026-262	12:12:06	0.00
2026-262	12:12:08	0.01
2026-262	12:12:11	0.01
2026-262	12:12:14	0.01
2026-262	12:12:16	0.00
2026-262	12:12:19	0.00
2026-262	12:12:22	0.01
2026-262	12:12:24	0.01
2026-262	12:12:27	0.01
2026-262	12:12:30	0.00
2026-262	12:12:32	0.00
2026-262	12:12:35	0.01
2026-262	12:12:38	0.01
2026-262	12:12:40	0.01
2026-262	12:12:43	0.00
2026-262	12:12:46	0.00
2026-262	12:12:48	0.01
2026-262	12:12:51	0.01
2026-262	12:12:54	0.01
2026-262	12:12:56	0.00
2026-262	12:12:59	0.01
2026-262	12:13:02	0.01
2026-262	12:13:05	0.01
2026-262	12:13:07	0.01
2026-262	12:13:10	0.01
2026-262	12:13:13	0.00
2026-262	12:13:15	0.00
2026-262	12:13:18	0.01
2026-262	12:13:21	0.01
2026-262	12:13:23	0.00
2026-262	12:13:26	0.00
2026-262	12:13:29	0.00
2026-262	12:13:31	0.00
2026-262	12:13:34	0.00
2026-262	12:13:37	0.00
2026-262	12:13:39	0.01
2026-262	12:13:42	0.01
2026-262	12:13:45	0.01
2026-262	12:13:47	0.01
2026-262	12:13:50	0.01
2026-262	12:13:53	0.01
2026-262	12:13:55	0.01
2026-262	12:13:58	0.01
2026-262	12:14:01	0.01
2026-262	12:14:03	0.00
2026-262	12:14:06	0.01
2026-262	12:14:09	0.01
2026-262	12:14:11	0.01
2026-262	12:14:14	0.00
2026-262	12:14:17	0.00
2026-262	12:14:19	0.00
2026-262	12:14:22	0.00
2026-262	12:14:25	0.00
2026-262	12:14:27	0.01
2026-262	12:14:30	0.00
2026-262	12:14:33	0.01
2026-262	12:14:35	0.01
2026-262	12:14:38	0.01
2026-262	12:14:41	0.01
2026-262	12:14:43	0.01
2026-262	12:14:46	0.01
2026-262	12:14:49	0.00
2026-262	12:14:51	0.00
2026-262	12:14:54	0.01
2026-262	12:14:57	0.01
2026-262	12:14:59	0.01
2026-262	12:15:02	0.00
2026-262	12:15:05	0.00
2026-262	12:15:07	0.01
2026-262	12:15:10	0.01
2026-262	12:15:13	0.00
2026-262	12:15:15	0.00
2026-262	12:15:18	0.01
2026-262	12:15:21	0.01
2026-262	12:15:23	0.01
2026-262	12:15:26	0.00
2026-262	12:15:29	0.00
2026-262	12:15:31	0.00
2026-262	12:15:34	0.01
2026-262	12:15:37	0.01
2026-262	12:15:39	0.01
2026-262	12:15:42	0.00
2026-262	12:15:45	0.01
2026-262	12:15:47	0.01
2026-262	12:15:50	0.01
2026-262	12:15:53	0.01
2026-262	12:15:55	0.01
2026-262	12:15:58	0.01
2026-262	12:16:01	0.01
2026-262	12:16:03	0.01
2026-262	12:16:06	0.01
2026-262	12:16:09	0.01
2026-262	12:16:11	0.01
2026-262	12:16:14	0.01
2026-262	12:16:17	0.01
2026-262	12:16:19	0.01
2026-262	12:16:22	0.01
2026-262	12:16:25	0.01
2026-262	12:16:27	0.01
2026-262	12:16:30	0.01
2026-262	12:16:33	0.01
2026-262	12:16:35	0.01
2026-262	12:16:38	0.01
2026-262	12:16:41	0.01
2026-262	12:16:43	0.00
2026-262	12:16:46	0.00
2026-262	12:16:49	0.00
2026-262	12:16:51	0.00
2026-262	12:16:54	0.01
2026-262	12:16:57	0.01
2026-262	12:16:59	0.01
2026-262	12:17:02	0.01
2026-262	12:17:05	0.01
2026-262	12:17:07	0.01
2026-262	12:17:10	0.01
2026-262	12:17:13	0.01
2026-262	12:17:15	0.00
2026-262	12:17:18	0.00
2026-262	12:17:21	0.01
2026-262	12:17:23	0.01
2026-262	12:17:26	0.01
2026-262	12:17:29	0.01
2026-262	12:17:31	0.00
2026-262	12:17:34	0.00
2026-262	12:17:37	0.01
2026-262	12:17:39	0.01
2026-262	12:17:42	0.00
2026-262	12:17:45	0.00
2026-262	12:17:47	0.01
2026-262	12:17:50	0.01
2026-262	12:17:53	0.01
2026-262	12:17:55	0.00
2026-262	12:17:58	0.01
2026-262	12:18:01	0.01
2026-262	12:18:03	0.01
2026-262	12:18:06	0.01
2026-262	12:18:09	0.01
2026-262	12:18:11	0.01
2026-262	12:18:14	0.00
2026-262	12:18:17	0.01
2026-262	12:18:19	0.01
2026-262	12:18:22	0.00
2026-262	12:18:25	0.00
2026-262	12:18:27	0.01
2026-262	12:18:30	0.01
2026-262	12:18:33	0.01
2026-262	12:18:35	0.01
2026-262	12:18:38	0.01
2026-262	12:18:41	0.00
2026-262	12:18:43	0.01
2026-262	12:18:46	0.00
2026-262	12:18:49	0.00
2026-262	12:18:52	0.00
2026-262	12:18:54	0.00
2026-262	12:18:57	0.01
2026-262	12:19:00	0.01
2026-262	12:19:02	0.01
2026-262	12:19:05	0.01
2026-262	12:19:08	0.01
2026-262	12:19:10	0.01
2026-262	12:19:13	0.01
2026-262	12:19:16	0.01
2026-262	12:19:18	0.01
2026-262	12:19:21	0.00
2026-262	12:19:24	0.00
2026-262	12:19:26	0.01
2026-262	12:19:29	0.01
2026-262	12:19:32	0.01
2026-262	12:19:34	0.01
2026-262	12:19:37	0.00
2026-262	12:19:40	0.01
2026-262	12:19:42	0.01
2026-262	12:19:45	0.01
2026-262	12:19:48	0.01
2026-262	12:19:50	0.01
2026-262	12:19:53	0.00
2026-262	12:19:56	0.00
2026-262	12:19:58	0.00
2026-262	12:20:01	0.00
2026-262	12:20:04	0.00
2026-262	12:20:06	0.00
2026-262	12:20:09	0.00
2026-262	12:20:12	0.00
2026-262	12:20:14	0.00
2026-262	12:20:17	0.01
2026-262	12:20:20	0.01
2026-262	12:20:22	0.01
2026-262	12:20:25	0.00
2026-262	12:20:28	0.00
2026-262	12:20:30	0.00
2026-262	12:20:33	0.00
2026-262	12:20:36	0.01
2026-262	12:20:38	0.00
2026-262	12:20:41	0.00
2026-262	12:20:44	0.00
2026-262	12:20:46	0.00
2026-262	12:20:49	0.00
2026-262	12:20:52	0.01
2026-262	12:20:54	0.01
2026-262	12:20:57	0.01
2026-262	12:21:00	0.01
2026-262	12:21:02	0.01
2026-262	12:21:05	0.01
2026-262	12:21:08	0.01
2026-262	12:21:10	0.01
2026-262	12:21:13	0.01
2026-262	12:21:16	0.01
2026-262	12:21:18	0.01
2026-262	12:21:21	0.01
2026-262	12:21:24	0.00
2026-262	12:21:26	0.00
2026-262	12:21:29	0.01
2026-262	12:21:32	0.01
2026-262	12:21:34	0.00
2026-262	12:21:37	0.00
2026-262	12:21:40	0.01
2026-262	12:21:42	0.01
2026-262	12:21:45	0.01
2026-262	12:21:48	0.01
2026-262	12:21:50	0.01
2026-262	12:21:53	0.01
2026-262	12:21:56	0.01
2026-262	12:21:58	0.01
2026-262	12:22:01	0.00
2026-262	12:22:04	0.01
2026-262	12:22:06	0.01
2026-262	12:22:09	0.00
2026-262	12:22:12	0.01
2026-262	12:22:14	0.01
2026-262	12:22:17	0.00
2026-262	12:22:20	0.00
2026-262	12:22:22	0.00
2026-262	12:22:25	0.00
2026-262	12:22:28	0.00
2026-262	12:22:30	0.00
2026-262	12:22:33	0.00
2026-262	12:22:36	0.00
2026-262	12:22:38	0.01
2026-262	12:22:41	0.00
2026-262	12:22:44	0.00
2026-262	12:22:46	0.00
2026-262	12:22:49	0.01
2026-262	12:22:52	0.01
2026-262	12:22:54	0.01
2026-262	12:22:57	0.01
2026-262	12:23:00	0.01
2026-262	12:23:02	0.01
2026-262	12:23:05	0.01
2026-262	12:23:08	0.01
2026-262	12:23:10	0.01
2026-262	12:23:13	0.00
2026-262	12:23:16	0.00
2026-262	12:23:18	0.01
2026-262	12:23:21	0.01
2026-262	12:23:24	0.01
2026-262	12:23:26	0.00
2026-262	12:23:29	0.01
2026-262	12:23:32	0.01
2026-262	12:23:34	0.01
2026-262	12:23:37	0.00
2026-262	12:23:40	0.00
2026-262	12:23:42	0.01
2026-262	12:23:45	0.01
2026-262	12:23:48	0.01
2026-262	12:23:50	0.01
2026-262	12:23:53	0.01
2026-262	12:23:56	0.00
2026-262	12:23:58	0.01
2026-262	12:24:01	0.01
2026-262	12:24:04	0.01
2026-262	12:24:06	0.01
2026-262	12:24:09	0.01
2026-262	12:24:12	0.00
2026-262	12:24:14	0.00
2026-262	12:24:17	0.00
2026-262	12:24:20	0.00
2026-262	12:24:22	0.00
2026-262	12:24:25	0.00
2026-262	12:24:28	0.01
2026-262	12:24:31	0.01
2026-262	12:24:33	0.01
2026-262	12:24:36	0.01
2026-262	12:24:39	0.01
2026-262	12:24:41	0.01
2026-262	12:24:44	0.01
2026-262	12:24:47	0.01
2026-262	12:24:49	0.01
2026-262	12:24:52	0.00
2026-262	12:24:55	0.01
2026-262	12:24:57	0.01
2026-262	12:25:00	0.00
2026-262	12:25:03	0.00
2026-262	12:25:05	0.01
2026-262	12:25:08	0.01
2026-262	12:25:11	0.01
2026-262	12:25:13	0.01
2026-262	12:25:16	0.01
2026-262	12:25:19	0.01
2026-262	12:25:21	0.01
2026-262	12:25:24	0.01
2026-262	12:25:27	0.01
2026-262	12:25:29	0.00
2026-262	12:25:32	0.01
2026-262	12:25:35	0.01
2026-262	12:25:37	0.01
2026-262	12:25:40	0.01
2026-262	12:25:43	0.01
2026-262	12:25:45	0.01
2026-262	12:25:48	0.01
2026-262	12:25:51	0.01
2026-262	12:25:53	0.01
2026-262	12:25:56	0.01
2026-262	12:25:59	0.01
2026-262	12:26:01	0.01
2026-262	12:26:04	0.01
2026-262	12:26:07	0.01
2026-262	12:26:09	0.01
2026-262	12:26:12	0.01
2026-262	12:26:15	0.01
2026-262	12:26:17	0.01
2026-262	12:26:20	0.00
2026-262	12:26:23	0.00
2026-262	12:26:25	0.00
2026-262	12:26:28	0.00
2026-262	12:26:31	0.01
2026-262	12:26:33	0.00
2026-262	12:26:36	0.00
2026-262	12:26:39	0.00
2026-262	12:26:41	0.01
2026-262	12:26:44	0.01
2026-262	12:26:47	0.01
2026-262	12:26:49	0.01
2026-262	12:26:52	0.01
2026-262	12:26:55	0.00
2026-262	12:26:57	0.00
2026-262	12:27:00	0.01
2026-262	12:27:03	0.00
2026-262	12:27:05	0.00
2026-262	12:27:08	0.00
2026-262	12:27:11	0.01
2026-262	12:27:13	0.01
2026-262	12:27:16	0.01
2026-262	12:27:19	0.00
2026-262	12:27:21	0.00
2026-262	12:27:24	0.01
2026-262	12:27:27	0.01
2026-262	12:27:29	0.00
2026-262	12:27:32	0.00
2026-262	12:27:35	0.00
2026-262	12:27:37	0.01
2026-262	12:27:40	0.01
2026-262	12:27:43	0.00
2026-262	12:27:45	0.00
2026-262	12:27:48	0.01
2026-262	12:27:51	0.01
2026-262	12:27:53	0.01
2026-262	12:27:56	0.01
2026-262	12:27:59	0.01
2026-262	12:28:01	0.01
2026-262	12:28:04	0.01
2026-262	12:28:07	0.01
2026-262	12:28:09	0.00
2026-262	12:28:12	0.01
2026-262	12:28:15	0.01
2026-262	12:28:17	0.00
2026-262	12:28:20	0.00
2026-262	12:28:23	0.00
2026-262	12:28:25	0.00
2026-262	12:28:28	0.00
2026-262	12:28:31	0.01
2026-262	12:28:33	0.01
2026-262	12:28:36	0.01
2026-262	12:28:39	0.00
2026-262	12:28:41	0.00
2026-262	12:28:44	0.00
2026-262	12:28:47	0.00
2026-262	12:28:49	0.01
2026-262	12:28:52	0.01
2026-262	12:28:55	0.01
2026-262	12:28:57	0.01
2026-262	12:29:00	0.01
2026-262	12:29:03	0.01
2026-262	12:29:05	0.01
2026-262	12:29:08	0.01
2026-262	12:29:11	0.01
2026-262	12:29:13	0.01
2026-262	12:29:16	0.01
2026-262	12:29:19	0.01
2026-262	12:29:21	0.00
2026-262	12:29:24	0.01
2026-262	12:29:27	0.01
2026-262	12:29:29	0.01
2026-262	12:29:32	0.01
2026-262	12:29:35	0.00
2026-262	12:29:37	0.01
2026-262	12:29:40	0.01
2026-262	12:29:43	0.01
2026-262	12:29:45	0.01
2026-262	12:29:48	0.00
2026-262	12:29:51	0.00
2026-262	12:29:53	0.01
2026-262	12:29:56	0.01
2026-262	12:29:59	0.00
2026-262	12:30:01	0.00
2026-262	12:30:04	0.00
2026-262	12:30:07	0.01
2026-262	12:30:09	0.01
2026-262	12:30:12	0.01
2026-262	12:30:15	0.01
2026-262	12:30:18	0.01
2026-262	12:30:20	0.01
2026-262	12:30:23	0.01
2026-262	12:30:26	0.01
2026-262	12:30:28	0.01
2026-262	12:30:31	0.01
2026-262	12:30:34	0.01
2026-262	12:30:36	0.01
2026-262	12:30:39	0.01
2026-262	12:30:42	0.01
2026-262	12:30:44	0.00
2026-262	12:30:47	0.00
2026-262	12:30:50	0.00
2026-262	12:30:52	0.00
2026-262	12:30:55	0.01
2026-262	12:30:58	0.01
2026-262	12:31:00	0.01
2026-262	12:31:03	0.01
2026-262	12:31:06	0.01
2026-262	12:31:08	0.01
2026-262	12:31:11	0.01
2026-262	12:31:14	0.01
2026-262	12:31:16	0.01
2026-262	12:31:19	0.01
2026-262	12:31:22	0.00
2026-262	12:31:24	0.00
2026-262	12:31:27	0.00
2026-262	12:31:30	0.01
2026-262	12:31:32	0.01
2026-262	12:31:35	0.01
2026-262	12:31:38	0.01
2026-262	12:31:40	0.01
2026-262	12:31:43	0.01
2026-262	12:31:46	0.01
2026-262	12:31:48	0.01
2026-262	12:31:51	0.00
2026-262	12:31:54	0.00
2026-262	12:31:56	0.01
2026-262	12:31:59	0.01
2026-262	12:32:02	0.00
2026-262	12:32:04	0.00
2026-262	12:32:07	0.00
2026-262	12:32:10	0.01
2026-262	12:32:12	0.01
2026-262	12:32:15	0.01
2026-262	12:32:18	0.01
2026-262	12:32:20	0.01
2026-262	12:32:23	0.01
2026-262	12:32:26	0.01
2026-262	12:32:28	0.01
2026-262	12:32:31	0.01
2026-262	12:32:34	0.01
2026-262	12:32:36	0.01
2026-262	12:32:39	0.01
2026-262	12:32:42	0.00
2026-262	12:32:44	0.00
2026-262	12:32:47	0.00
2026-262	12:32:50	0.00
2026-262	12:32:52	0.01
2026-262	12:32:55	0.01
2026-262	12:32:58	0.00
2026-262	12:33:00	0.00
2026-262	12:33:03	0.00
2026-262	12:33:06	0.01
2026-262	12:33:08	0.01
2026-262	12:33:11	0.00
2026-262	12:33:14	0.00
2026-262	12:33:16	0.00
2026-262	12:33:19	0.01
2026-262	12:33:22	0.01
2026-262	12:33:24	0.00
2026-262	12:33:27	0.00
2026-262	12:33:30	0.00
2026-262	12:33:32	0.01
2026-262	12:33:35	0.00
2026-262	12:33:38	0.00
2026-262	12:33:40	0.00
2026-262	12:33:43	0.00
2026-262	12:33:46	0.01
2026-262	12:33:48	0.01
2026-262	12:33:51	0.01
2026-262	12:33:54	0.00
2026-262	12:33:56	0.00
2026-262	12:33:59	0.01
2026-262	12:34:02	0.01
2026-262	12:34:04	0.01
2026-262	12:34:07	0.00
2026-262	12:34:10	0.00
2026-262	12:34:12	0.01
2026-262	12:34:15	0.00
2026-262	12:34:18	0.00
2026-262	12:34:20	0.00
2026-262	12:34:23	0.00
2026-262	12:34:26	0.00
2026-262	12:34:28	0.00
2026-262	12:34:31	0.00
2026-262	12:34:34	0.00
2026-262	12:34:36	0.00
2026-262	12:34:39	0.01
2026-262	12:34:42	0.01
2026-262	12:34:44	0.01
2026-262	12:34:47	0.01
2026-262	12:34:50	0.01
2026-262	12:34:52	0.00
2026-262	12:34:55	0.00
2026-262	12:34:58	0.00
2026-262	12:35:00	0.00
2026-262	12:35:03	0.00
2026-262	12:35:06	0.00
2026-262	12:35:08	0.00
2026-262	12:35:11	0.00
2026-262	12:35:14	0.00
2026-262	12:35:16	0.00
2026-262	12:35:19	0.00
2026-262	12:35:22	0.01
2026-262	12:35:24	0.01
2026-262	12:35:27	0.00
2026-262	12:35:30	0.00
2026-262	12:35:32	0.01
2026-262	12:35:35	0.01
2026-262	12:35:38	0.01
2026-262	12:35:40	0.01
2026-262	12:35:43	0.01
2026-262	12:35:46	0.01
2026-262	12:35:48	0.01
2026-262	12:35:51	0.01
2026-262	12:35:54	0.01
2026-262	12:35:56	0.00
2026-262	12:35:59	0.01
2026-262	12:36:02	0.01
2026-262	12:36:05	0.01
2026-262	12:36:07	0.01
2026-262	12:36:10	0.01
2026-262	12:36:13	0.01
2026-262	12:36:15	0.01
2026-262	12:36:18	0.00
2026-262	12:36:21	0.00
2026-262	12:36:23	0.00
2026-262	12:36:26	0.00
2026-262	12:36:29	0.01
2026-262	12:36:31	0.01
2026-262	12:36:34	0.00
2026-262	12:36:37	0.00
2026-262	12:36:39	0.00
2026-262	12:36:42	0.00
2026-262	12:36:45	0.00
2026-262	12:36:47	0.00
2026-262	12:36:50	0.00
2026-262	12:36:53	0.00
2026-262	12:36:55	0.01
2026-262	12:36:58	0.01
2026-262	12:37:01	0.01
2026-262	12:37:03	0.00
2026-262	12:37:06	0.01
2026-262	12:37:09	0.01
2026-262	12:37:11	0.01
2026-262	12:37:14	0.01
2026-262	12:37:17	0.00
2026-262	12:37:19	0.00
2026-262	12:37:22	0.00
2026-262	12:37:25	0.01
2026-262	12:37:27	0.01
2026-262	12:37:30	0.01
2026-262	12:37:33	0.00
2026-262	12:37:35	0.01
2026-262	12:37:38	0.01
2026-262	12:37:41	0.01
2026-262	12:37:43	0.00
2026-262	12:37:46	0.01
2026-262	12:37:49	0.00
2026-262	12:37:51	0.00
2026-262	12:37:54	0.00
2026-262	12:37:57	0.00
2026-262	12:37:59	0.00
2026-262	12:38:02	0.00
2026-262	12:38:05	0.01
2026-262	12:38:07	0.01
2026-262	12:38:10	0.01
2026-262	12:38:13	0.01
2026-262	12:38:15	0.01
2026-262	12:38:18	0.01
2026-262	12:38:21	0.01
2026-262	12:38:23	0.01
2026-262	12:38:26	0.00
2026-262	12:38:29	0.00
2026-262	12:38:31	0.00
2026-262	12:38:34	0.01
2026-262	12:38:37	0.01
2026-262	12:38:39	0.01
2026-262	12:38:42	0.00
2026-262	12:38:45	0.01
2026-262	12:38:47	0.01
2026-262	12:38:50	0.01
2026-262	12:38:53	0.01
2026-262	12:38:55	0.00
2026-262	12:38:58	0.01
2026-262	12:39:01	0.01
2026-262	12:39:03	0.01
2026-262	12:39:06	0.00
2026-262	12:39:09	0.00
2026-262	12:39:11	0.00
2026-262	12:39:14	0.00
2026-262	12:39:17	0.00
2026-262	12:39:19	0.00
2026-262	12:39:22	0.00
2026-262	12:39:25	0.01
2026-262	12:39:27	0.01
2026-262	12:39:30	0.01
2026-262	12:39:33	0.01
2026-262	12:39:35	0.01
2026-262	12:39:38	0.01
2026-262	12:39:41	0.01
2026-262	12:39:43	0.01
2026-262	12:39:46	0.01
2026-262	12:39:49	0.01
2026-262	12:39:51	0.01
2026-262	12:39:54	0.01
2026-262	12:39:57	0.01
2026-262	12:39:59	0.00
2026-262	12:40:02	0.00
2026-262	12:40:05	0.00
2026-262	12:40:07	0.00
2026-262	12:40:10	0.00
2026-262	12:40:13	0.00
2026-262	12:40:15	0.00
2026-262	12:40:18	0.00
2026-262	12:40:21	0.00
2026-262	12:40:23	0.00
2026-262	12:40:26	0.01
2026-262	12:40:29	0.00
2026-262	12:40:31	0.00
2026-262	12:40:34	0.00
2026-262	12:40:37	0.00
2026-262	12:40:39	0.00
2026-262	12:40:42	0.00
2026-262	12:40:45	0.00
2026-262	12:40:47	0.00
2026-262	12:40:50	0.01
2026-262	12:40:53	0.01
2026-262	12:40:55	0.00
2026-262	12:40:58	0.00
2026-262	12:41:01	0.00
2026-262	12:41:03	0.01
2026-262	12:41:06	0.01
2026-262	12:41:09	0.01
2026-262	12:41:11	0.01
2026-262	12:41:14	0.01
2026-262	12:41:17	0.01
2026-262	12:41:19	0.01
2026-262	12:41:22	0.00
2026-262	12:41:25	0.00
2026-262	12:41:27	0.00
2026-262	12:41:30	0.00
2026-262	12:41:33	0.00
2026-262	12:41:35	0.00
2026-262	12:41:38	0.00
2026-262	12:41:41	0.01
2026-262	12:41:44	0.01
2026-262	12:41:46	0.01
2026-262	12:41:49	0.01
2026-262	12:41:52	0.01
2026-262	12:41:54	0.00
2026-262	12:41:57	0.01
2026-262	12:42:00	0.01
2026-262	12:42:02	0.00
2026-262	12:42:05	0.01
2026-262	12:42:08	0.01
2026-262	12:42:10	0.01
2026-262	12:42:13	0.01
2026-262	12:42:16	0.01
2026-262	12:42:18	0.01
2026-262	12:42:21	0.00
2026-262	12:42:24	0.01
2026-262	12:42:26	0.01
2026-262	12:42:29	0.00
2026-262	12:42:32	0.00
2026-262	12:42:34	0.00
2026-262	12:42:37	0.00
2026-262	12:42:40	0.00
2026-262	12:42:42	0.01
2026-262	12:42:45	0.00
2026-262	12:42:48	0.00
2026-262	12:42:50	0.00
2026-262	12:42:53	0.01
2026-262	12:42:56	0.01
2026-262	12:42:58	0.01
2026-262	12:43:01	0.01
2026-262	12:43:04	0.00
2026-262	12:43:06	0.00
2026-262	12:43:09	0.01
2026-262	12:43:12	0.00
2026-262	12:43:14	0.00
2026-262	12:43:17	0.01
2026-262	12:43:20	0.01
2026-262	12:43:22	0.01
2026-262	12:43:25	0.00
2026-262	12:43:28	0.00
2026-262	12:43:30	0.00
2026-262	12:43:33	0.01
2026-262	12:43:36	0.01
2026-262	12:43:38	0.00
2026-262	12:43:41	0.00
2026-262	12:43:44	0.00
2026-262	12:43:46	0.01
2026-262	12:43:49	0.01
2026-262	12:43:52	0.00
2026-262	12:43:54	0.00
2026-262	12:43:57	0.01
2026-262	12:44:00	0.01
2026-262	12:44:02	0.01
2026-262	12:44:05	0.01
2026-262	12:44:08	0.01
2026-262	12:44:10	0.01
2026-262	12:44:13	0.01
2026-262	12:44:16	0.01
2026-262	12:44:18	0.01
2026-262	12:44:21	0.01
2026-262	12:44:24	0.01
2026-262	12:44:26	0.01
2026-262	12:44:29	0.01
2026-262	12:44:32	0.01
2026-262	12:44:34	0.01
2026-262	12:44:37	0.01
2026-262	12:44:40	0.01
2026-262	12:44:42	0.01
2026-262	12:44:45	0.01
2026-262	12:44:48	0.01
2026-262	12:44:50	0.01
2026-262	12:44:53	0.01
2026-262	12:44:56	0.01
2026-262	12:44:58	0.01
2026-262	12:45:01	0.01
2026-262	12:45:04	0.01
2026-262	12:45:06	0.01
2026-262	12:45:09	0.01
2026-262	12:45:12	0.01
2026-262	12:45:14	0.00
2026-262	12:45:17	0.00
2026-262	12:45:20	0.00
2026-262	12:45:22	0.01
2026-262	12:45:25	0.01
2026-262	12:45:28	0.01
2026-262	12:45:30	0.01
2026-262	12:45:33	0.01
2026-262	12:45:36	0.01
2026-262	12:45:38	0.01
2026-262	12:45:41	0.01
2026-262	12:45:44	0.01
2026-262	12:45:46	0.01
2026-262	12:45:49	0.01
2026-262	12:45:52	0.00
2026-262	12:45:54	0.00
2026-262	12:45:57	0.00
2026-262	12:46:00	0.00
2026-262	12:46:02	0.00
2026-262	12:46:05	0.00
2026-262	12:46:08	0.01
2026-262	12:46:10	0.00
2026-262	12:46:13	0.00
2026-262	12:46:16	0.01
2026-262	12:46:18	0.01
2026-262	12:46:21	0.00
2026-262	12:46:24	0.01
2026-262	12:46:26	0.00
2026-262	12:46:29	0.00
2026-262	12:46:32	0.00
2026-262	12:46:34	0.00
2026-262	12:46:37	0.00
2026-262	12:46:40	0.00
2026-262	12:46:42	0.01
2026-262	12:46:45	0.01
2026-262	12:46:48	0.01
2026-262	12:46:50	0.00
2026-262	12:46:53	0.00
2026-262	12:46:56	0.00
2026-262	12:46:58	0.01
2026-262	12:47:01	0.01
2026-262	12:47:04	0.00
2026-262	12:47:06	0.00
2026-262	12:47:09	0.00
2026-262	12:47:12	0.01
2026-262	12:47:14	0.01
2026-262	12:47:17	0.01
2026-262	12:47:20	0.01
2026-262	12:47:22	0.01
2026-262	12:47:25	0.01
2026-262	12:47:28	0.01
2026-262	12:47:31	0.01
2026-262	12:47:33	0.00
2026-262	12:47:36	0.01
2026-262	12:47:39	0.01
2026-262	12:47:41	0.01
2026-262	12:47:44	0.01
2026-262	12:47:47	0.01
2026-262	12:47:49	0.01
2026-262	12:47:52	0.01
2026-262	12:47:55	0.01
2026-262	12:47:57	0.01
2026-262	12:48:00	0.00
2026-262	12:48:03	0.00
2026-262	12:48:05	0.01
2026-262	12:48:08	0.01
2026-262	12:48:11	0.00
2026-262	12:48:13	0.00
2026-262	12:48:16	0.00
2026-262	12:48:19	0.01
2026-262	12:48:21	0.01
2026-262	12:48:24	0.00
2026-262	12:48:27	0.01
2026-262	12:48:29	0.01
2026-262	12:48:32	0.01
2026-262	12:48:35	0.01
2026-262	12:48:37	0.01
2026-262	12:48:40	0.01
2026-262	12:48:43	0.00
2026-262	12:48:45	0.00
2026-262	12:48:48	0.00
2026-262	12:48:51	0.00
2026-262	12:48:53	0.00
2026-262	12:48:56	0.01
2026-262	12:48:59	0.01
2026-262	12:49:01	0.01
2026-262	12:49:04	0.01
2026-262	12:49:07	0.00
2026-262	12:49:09	0.01
2026-262	12:49:12	0.00
2026-262	12:49:15	0.01
2026-262	12:49:17	0.00
2026-262	12:49:20	0.00
2026-262	12:49:23	0.01
2026-262	12:49:25	0.01
2026-262	12:49:28	0.01
2026-262	12:49:31	0.01
2026-262	12:49:33	0.01
2026-262	12:49:36	0.01
2026-262	12:49:39	0.01
2026-262	12:49:41	0.01
2026-262	12:49:44	0.00
2026-262	12:49:47	0.00
2026-262	12:49:49	0.00
2026-262	12:49:52	0.00
2026-262	12:49:55	0.01
2026-262	12:49:57	0.01
2026-262	12:50:00	0.01
2026-262	12:50:03	0.01
2026-262	12:50:05	0.01
2026-262	12:50:08	0.01
2026-262	12:50:11	0.01
2026-262	12:50:13	0.01
2026-262	12:50:16	0.00
2026-262	12:50:19	0.01
2026-262	12:50:21	0.01
2026-262	12:50:24	0.01
2026-262	12:50:27	0.01
2026-262	12:50:29	0.00
2026-262	12:50:32	0.00
2026-262	12:50:35	0.00
2026-262	12:50:37	0.00
2026-262	12:50:40	0.00
2026-262	12:50:43	0.00
2026-262	12:50:45	0.01
2026-262	12:50:48	0.01
2026-262	12:50:51	0.01
2026-262	12:50:53	0.01
2026-262	12:50:56	0.00
2026-262	12:50:59	0.01
2026-262	12:51:01	0.00
2026-262	12:51:04	0.00
2026-262	12:51:07	0.00
2026-262	12:51:09	0.00
2026-262	12:51:12	0.01
2026-262	12:51:15	0.00
2026-262	12:51:17	0.01
2026-262	12:51:20	0.01
2026-262	12:51:23	0.01
2026-262	12:51:25	0.01
2026-262	12:51:28	0.01
2026-262	12:51:31	0.01
2026-262	12:51:33	0.01
2026-262	12:51:36	0.01
2026-262	12:51:39	0.01
2026-262	12:51:41	0.00
2026-262	12:51:44	0.01
2026-262	12:51:47	0.01
2026-262	12:51:49	0.00
2026-262	12:51:52	0.00
2026-262	12:51:55	0.01
2026-262	12:51:57	0.01
2026-262	12:52:00	0.01
2026-262	12:52:03	0.00
2026-262	12:52:05	0.00
2026-262	12:52:08	0.00
2026-262	12:52:11	0.00
2026-262	12:52:13	0.00
2026-262	12:52:16	0.00
2026-262	12:52:19	0.00
2026-262	12:52:21	0.00
2026-262	12:52:24	0.01
2026-262	12:52:27	0.01
2026-262	12:52:29	0.01
2026-262	12:52:32	0.00
2026-262	12:52:35	0.01
2026-262	12:52:37	0.01
2026-262	12:52:40	0.01
2026-262	12:52:43	0.01
2026-262	12:52:45	0.01
2026-262	12:52:48	0.00
2026-262	12:52:51	0.00
2026-262	12:52:53	0.01
2026-262	12:52:56	0.01
2026-262	12:52:59	0.01
2026-262	12:53:01	0.00
2026-262	12:53:04	0.01
2026-262	12:53:07	0.01
2026-262	12:53:09	0.01
2026-262	12:53:12	0.00
2026-262	12:53:15	0.00
2026-262	12:53:18	0.01
2026-262	12:53:20	0.01
2026-262	12:53:23	0.01
2026-262	12:53:26	0.01
2026-262	12:53:28	0.01
2026-262	12:53:31	0.01
2026-262	12:53:34	0.01
2026-262	12:53:36	0.01
2026-262	12:53:39	0.01
2026-262	12:53:42	0.00
2026-262	12:53:44	0.00
2026-262	12:53:47	0.00
2026-262	12:53:50	0.00
2026-262	12:53:52	0.00
2026-262	12:53:55	0.00
2026-262	12:53:58	0.00
2026-262	12:54:00	0.01
2026-262	12:54:03	0.01
2026-262	12:54:06	0.01
2026-262	12:54:08	0.01
2026-262	12:54:11	0.01
2026-262	12:54:14	0.01
2026-262	12:54:16	0.01
2026-262	12:54:19	0.00
2026-262	12:54:22	0.00
2026-262	12:54:24	0.00
2026-262	12:54:27	0.00
2026-262	12:54:30	0.00
2026-262	12:54:32	0.00
2026-262	12:54:35	0.00
2026-262	12:54:38	0.01
2026-262	12:54:40	0.01
2026-262	12:54:43	0.01
2026-262	12:54:46	0.01
2026-262	12:54:48	0.01
2026-262	12:54:51	0.01
2026-262	12:54:54	0.01
2026-262	12:54:56	0.01
2026-262	12:54:59	0.01
2026-262	12:55:02	0.01
2026-262	12:55:04	0.01
2026-262	12:55:07	0.01
2026-262	12:55:10	0.01
2026-262	12:55:12	0.01
2026-262	12:55:15	0.01
2026-262	12:55:18	0.01
2026-262	12:55:20	0.01
2026-262	12:55:23	0.01
2026-262	12:55:26	0.01
2026-262	12:55:28	0.00
2026-262	12:55:31	0.01
2026-262	12:55:34	0.01
2026-262	12:55:36	0.01
2026-262	12:55:39	0.01
2026-262	12:55:42	0.01
2026-262	12:55:44	0.01
2026-262	12:55:47	0.01
2026-262	12:55:50	0.01
2026-262	12:55:52	0.01
2026-262	12:55:55	0.01
2026-262	12:55:58	0.01
2026-262	12:56:00	0.01
2026-262	12:56:03	0.01
2026-262	12:56:06	0.01
2026-262	12:56:08	0.01
2026-262	12:56:11	0.01
2026-262	12:56:14	0.01
2026-262	12:56:16	0.01
2026-262	12:56:19	0.01
2026-262	12:56:22	0.01
2026-262	12:56:24	0.00
2026-262	12:56:27	0.00
2026-262	12:56:30	0.00
2026-262	12:56:32	0.00
2026-262	12:56:35	0.00
2026-262	12:56:38	0.00
2026-262	12:56:40	0.00
2026-262	12:56:43	0.00
2026-262	12:56:46	0.00
2026-262	12:56:48	0.00
2026-262	12:56:51	0.00
2026-262	12:56:54	0.00
2026-262	12:56:56	0.01
2026-262	12:56:59	0.01
2026-262	12:57:02	0.01
2026-262	12:57:04	0.01
2026-262	12:57:07	0.01
2026-262	12:57:10	0.00
2026-262	12:57:12	0.00
2026-262	12:57:15	0.00
2026-262	12:57:18	0.00
2026-262	12:57:20	0.00
2026-262	12:57:23	0.00
2026-262	12:57:26	0.00
2026-262	12:57:28	0.01
2026-262	12:57:31	0.00
2026-262	12:57:34	0.01
2026-262	12:57:36	0.01
2026-262	12:57:39	0.01
2026-262	12:57:42	0.01
2026-262	12:57:44	0.00
2026-262	12:57:47	0.00
2026-262	12:57:50	0.01
2026-262	12:57:52	0.01
2026-262	12:57:55	0.01
2026-262	12:57:58	0.01
2026-262	12:58:00	0.01
2026-262	12:58:03	0.01
2026-262	12:58:06	0.00
2026-262	12:58:08	0.01
2026-262	12:58:11	0.01
2026-262	12:58:14	0.01
2026-262	12:58:16	0.01
2026-262	12:58:19	0.01
2026-262	12:58:22	0.01
2026-262	12:58:24	0.01
2026-262	12:58:27	0.00
2026-262	12:58:30	0.00
2026-262	12:58:32	0.01
2026-262	12:58:35	0.01
2026-262	12:58:38	0.01
2026-262	12:58:40	0.01
2026-262	12:58:43	0.00
2026-262	12:58:46	0.00
2026-262	12:58:48	0.01
2026-262	12:58:51	0.01
2026-262	12:58:54	0.00
2026-262	12:58:57	0.00
2026-262	12:58:59	0.00
2026-262	12:59:02	0.01
2026-262	12:59:05	0.01
2026-262	12:59:07	0.01
2026-262	12:59:10	0.01
2026-262	12:59:13	0.01
2026-262	12:59:15	0.01
2026-262	12:59:18	0.01
2026-262	12:59:21	0.01
2026-262	12:59:23	0.00
2026-262	12:59:26	0.00
2026-262	12:59:29	0.01
2026-262	12:59:31	0.01
2026-262	12:59:34	0.01
2026-262	12:59:37	0.01
2026-262	12:59:39	0.01
2026-262	12:59:42	0.01
2026-262	12:59:45	0.01
2026-262	12:59:47	0.01
2026-262	12:59:50	0.01
2026-262	12:59:53	0.01
2026-262	12:59:55	0.01
2026-262	12:59:58	0.01
2026-262	13:00:01	0.01
2026-262	13:00:03	0.00
2026-262	13:00:06	0.00
2026-262	13:00:09	0.01
2026-262	13:00:11	0.01
2026-262	13:00:14	0.01
2026-262	13:00:17	0.01
2026-262	13:00:19	0.01
2026-262	13:00:22	0.01
2026-262	13:00:25	0.01
2026-262	13:00:27	0.01
2026-262	13:00:30	0.01
2026-262	13:00:33	0.01
2026-262	13:00:35	0.01
2026-262	13:00:38	0.01
2026-262	13:00:41	0.00
2026-262	13:00:43	0.00
2026-262	13:00:46	0.01
2026-262	13:00:49	0.01
2026-262	13:00:51	0.01
2026-262	13:00:54	0.01
2026-262	13:00:57	0.00
2026-262	13:00:59	0.00
2026-262	13:01:02	0.00
2026-262	13:01:05	0.00
2026-262	13:01:07	0.00
2026-262	13:01:10	0.00
2026-262	13:01:13	0.00
2026-262	13:01:15	0.00
2026-262	13:01:18	0.00
2026-262	13:01:21	0.00
2026-262	13:01:23	0.00
2026-262	13:01:26	0.00
2026-262	13:01:29	0.00
2026-262	13:01:31	0.00
2026-262	13:01:34	0.01
2026-262	13:01:37	0.00
2026-262	13:01:39	0.00
2026-262	13:01:42	0.00
2026-262	13:01:45	0.01
2026-262	13:01:47	0.01
2026-262	13:01:50	0.01
2026-262	13:01:53	0.01
2026-262	13:01:55	0.01
2026-262	13:01:58	0.01
2026-262	13:02:01	0.00
2026-262	13:02:03	0.00
2026-262	13:02:06	0.00
2026-262	13:02:09	0.00
2026-262	13:02:11	0.01
2026-262	13:02:14	0.01
2026-262	13:02:17	0.00
2026-262	13:02:19	0.01
2026-262	13:02:22	0.00
2026-262	13:02:25	0.00
2026-262	13:02:27	0.00
2026-262	13:02:30	0.00
2026-262	13:02:33	0.00
2026-262	13:02:35	0.00
2026-262	13:02:38	0.00
2026-262	13:02:41	0.01
2026-262	13:02:43	0.01
2026-262	13:02:46	0.00
2026-262	13:02:49	0.01
2026-262	13:02:51	0.01
2026-262	13:02:54	0.01
2026-262	13:02:57	0.00
2026-262	13:02:59	0.00
2026-262	13:03:02	0.01
2026-262	13:03:05	0.01
2026-262	13:03:07	0.01
2026-262	13:03:10	0.01
2026-262	13:03:13	0.01
2026-262	13:03:15	0.01
2026-262	13:03:18	0.01
2026-262	13:03:21	0.01
2026-262	13:03:23	0.01
2026-262	13:03:26	0.00
2026-262	13:03:29	0.00
2026-262	13:03:31	0.00
2026-262	13:03:34	0.01
2026-262	13:03:37	0.01
2026-262	13:03:39	0.01
2026-262	13:03:42	0.01
2026-262	13:03:45	0.01
2026-262	13:03:47	0.01
2026-262	13:03:50	0.01
2026-262	13:03:53	0.01
2026-262	13:03:55	0.00
2026-262	13:03:58	0.00
2026-262	13:04:01	0.01
2026-262	13:04:03	0.01
2026-262	13:04:06	0.00
2026-262	13:04:09	0.00
2026-262	13:04:11	0.00
2026-262	13:04:14	0.01
2026-262	13:04:17	0.01
2026-262	13:04:19	0.01
2026-262	13:04:22	0.00
2026-262	13:04:25	0.01
2026-262	13:04:27	0.01
2026-262	13:04:30	0.01
2026-262	13:04:33	0.01
2026-262	13:04:35	0.00
2026-262	13:04:38	0.00
2026-262	13:04:41	0.00
2026-262	13:04:44	0.01
2026-262	13:04:46	0.01
2026-262	13:04:49	0.00
2026-262	13:04:52	0.01
2026-262	13:04:54	0.00
2026-262	13:04:57	0.00
2026-262	13:05:00	0.01
2026-262	13:05:02	0.01
2026-262	13:05:05	0.01
2026-262	13:05:08	0.01
2026-262	13:05:10	0.01
2026-262	13:05:13	0.01
2026-262	13:05:16	0.01
2026-262	13:05:18	0.01
2026-262	13:05:21	0.00
2026-262	13:05:24	0.01
2026-262	13:05:26	0.01
2026-262	13:05:29	0.01
2026-262	13:05:32	0.01
2026-262	13:05:34	0.01
2026-262	13:05:37	0.01
2026-262	13:05:40	0.01
2026-262	13:05:42	0.01
2026-262	13:05:45	0.01
2026-262	13:05:48	0.01
2026-262	13:05:50	0.01
2026-262	13:05:53	0.01
2026-262	13:05:56	0.01
2026-262	13:05:58	0.01
2026-262	13:06:01	0.01
2026-262	13:06:04	0.01
2026-262	13:06:06	0.01
2026-262	13:06:09	0.01
2026-262	13:06:12	0.01
2026-262	13:06:14	0.01
2026-262	13:06:17	0.01
2026-262	13:06:20	0.01
2026-262	13:06:22	0.01
2026-262	13:06:25	0.01
2026-262	13:06:28	0.00
2026-262	13:06:30	0.00
2026-262	13:06:33	0.01
2026-262	13:06:36	0.01
2026-262	13:06:38	0.00
2026-262	13:06:41	0.00
2026-262	13:06:44	0.00
2026-262	13:06:46	0.00
2026-262	13:06:49	0.00
2026-262	13:06:52	0.00
2026-262	13:06:54	0.01
2026-262	13:06:57	0.01
2026-262	13:07:00	0.01
2026-262	13:07:02	0.01
2026-262	13:07:05	0.01
2026-262	13:07:08	0.01
2026-262	13:07:10	0.01
2026-262	13:07:13	0.01
2026-262	13:07:16	0.01
2026-262	13:07:18	0.00
2026-262	13:07:21	0.01
2026-262	13:07:24	0.01
2026-262	13:07:26	0.01
2026-262	13:07:29	0.01
2026-262	13:07:32	0.01
2026-262	13:07:34	0.01
2026-262	13:07:37	0.01
2026-262	13:07:40	0.01
2026-262	13:07:42	0.01
2026-262	13:07:45	0.00
2026-262	13:07:48	0.00
2026-262	13:07:50	0.00
2026-262	13:07:53	0.00
2026-262	13:07:56	0.01
2026-262	13:07:58	0.00
2026-262	13:08:01	0.00
2026-262	13:08:04	0.00
2026-262	13:08:06	0.01
2026-262	13:08:09	0.01
2026-262	13:08:12	0.01
2026-262	13:08:14	0.01
2026-262	13:08:17	0.01
2026-262	13:08:20	0.01
2026-262	13:08:22	0.01
2026-262	13:08:25	0.01
2026-262	13:08:28	0.00
2026-262	13:08:30	0.00
2026-262	13:08:33	0.00
2026-262	13:08:36	0.01
2026-262	13:08:38	0.01
2026-262	13:08:41	0.00
2026-262	13:08:44	0.00
2026-262	13:08:46	0.00
2026-262	13:08:49	0.00
2026-262	13:08:52	0.01
2026-262	13:08:54	0.01
2026-262	13:08:57	0.01
2026-262	13:09:00	0.01
2026-262	13:09:02	0.01
2026-262	13:09:05	0.01
2026-262	13:09:08	0.01
2026-262	13:09:10	0.01
2026-262	13:09:13	0.01
2026-262	13:09:16	0.01
2026-262	13:09:18	0.01
2026-262	13:09:21	0.00
2026-262	13:09:24	0.00
2026-262	13:09:26	0.01
2026-262	13:09:29	0.01
2026-262	13:09:32	0.01
2026-262	13:09:34	0.01
2026-262	13:09:37	0.00
2026-262	13:09:40	0.01
2026-262	13:09:42	0.01
2026-262	13:09:45	0.01
2026-262	13:09:48	0.01
2026-262	13:09:50	0.01
2026-262	13:09:53	0.01
2026-262	13:09:56	0.01
2026-262	13:09:58	0.01
2026-262	13:10:01	0.01
2026-262	13:10:04	0.00
2026-262	13:10:06	0.01
2026-262	13:10:09	0.01
2026-262	13:10:12	0.01
2026-262	13:10:14	0.01
2026-262	13:10:17	0.01
2026-262	13:10:20	0.01
2026-262	13:10:22	0.01
2026-262	13:10:25	0.01
2026-262	13:10:28	0.01
2026-262	13:10:31	0.00
2026-262	13:10:33	0.00
2026-262	13:10:36	0.01
2026-262	13:10:39	0.01
2026-262	13:10:41	0.01
2026-262	13:10:44	0.00
2026-262	13:10:47	0.01
2026-262	13:10:49	0.00
2026-262	13:10:52	0.00
2026-262	13:10:55	0.01
2026-262	13:10:57	0.01
2026-262	13:11:00	0.01
2026-262	13:11:03	0.01
2026-262	13:11:05	0.01
2026-262	13:11:08	0.01
2026-262	13:11:11	0.01
2026-262	13:11:13	0.01
2026-262	13:11:16	0.00
2026-262	13:11:19	0.01
2026-262	13:11:21	0.01
2026-262	13:11:24	0.00
2026-262	13:11:27	0.00
2026-262	13:11:29	0.01
2026-262	13:11:32	0.01
2026-262	13:11:35	0.01
2026-262	13:11:37	0.00
2026-262	13:11:40	0.00
2026-262	13:11:43	0.01
2026-262	13:11:45	0.01
2026-262	13:11:48	0.01
2026-262	13:11:51	0.01
2026-262	13:11:53	0.01
2026-262	13:11:56	0.01
2026-262	13:11:59	0.01
2026-262	13:12:01	0.01
2026-262	13:12:04	0.01
2026-262	13:12:07	0.00
2026-262	13:12:09	0.00
2026-262	13:12:12	0.01
2026-262	13:12:15	0.01
2026-262	13:12:17	0.01
2026-262	13:12:20	0.00
2026-262	13:12:23	0.00
2026-262	13:12:25	0.00
2026-262	13:12:28	0.00
2026-262	13:12:31	0.00
2026-262	13:12:33	0.00
2026-262	13:12:36	0.01
2026-262	13:12:39	0.01
2026-262	13:12:41	0.01
2026-262	13:12:44	0.01
2026-262	13:12:47	0.01
2026-262	13:12:49	0.01
2026-262	13:12:52	0.01
2026-262	13:12:55	0.01
2026-262	13:12:57	0.01
2026-262	13:13:00	0.01
2026-262	13:13:03	0.00
2026-262	13:13:05	0.00
2026-262	13:13:08	0.00
2026-262	13:13:11	0.00
2026-262	13:13:13	0.00
2026-262	13:13:16	0.00
2026-262	13:13:19	0.00
2026-262	13:13:21	0.01
2026-262	13:13:24	0.01
2026-262	13:13:27	0.00
2026-262	13:13:29	0.00
2026-262	13:13:32	0.01
2026-262	13:13:35	0.01
2026-262	13:13:37	0.01
2026-262	13:13:40	0.01
2026-262	13:13:43	0.01
2026-262	13:13:45	0.01
2026-262	13:13:48	0.01
2026-262	13:13:51	0.01
2026-262	13:13:53	0.01
2026-262	13:13:56	0.01
2026-262	13:13:59	0.01
2026-262	13:14:01	0.01
2026-262	13:14:04	0.00
2026-262	13:14:07	0.01
2026-262	13:14:09	0.01
2026-262	13:14:12	0.01
2026-262	13:14:15	0.00
2026-262	13:14:17	0.00
2026-262	13:14:20	0.01
2026-262	13:14:23	0.01
2026-262	13:14:25	0.01
2026-262	13:14:28	0.01
2026-262	13:14:31	0.01
2026-262	13:14:33	0.01
2026-262	13:14:36	0.01
2026-262	13:14:39	0.01
2026-262	13:14:41	0.01
2026-262	13:14:44	0.01
2026-262	13:14:47	0.01
2026-262	13:14:49	0.01
2026-262	13:14:52	0.00
2026-262	13:14:55	0.00
2026-262	13:14:57	0.00
2026-262	13:15:00	0.00
2026-262	13:15:03	0.00
2026-262	13:15:05	0.00
2026-262	13:15:08	0.01
2026-262	13:15:11	0.01
2026-262	13:15:13	0.01
2026-262	13:15:16	0.01
2026-262	13:15:19	0.01
2026-262	13:15:21	0.01
2026-262	13:15:24	0.01
2026-262	13:15:27	0.00
2026-262	13:15:29	0.00
2026-262	13:15:32	0.00
2026-262	13:15:35	0.00
2026-262	13:15:37	0.00
2026-262	13:15:40	0.01
2026-262	13:15:43	0.01
2026-262	13:15:45	0.01
2026-262	13:15:48	0.01
2026-262	13:15:51	0.01
2026-262	13:15:53	0.01
2026-262	13:15:56	0.00
2026-262	13:15:59	0.00
2026-262	13:16:01	0.00
2026-262	13:16:04	0.00
2026-262	13:16:07	0.00
2026-262	13:16:10	0.00
2026-262	13:16:12	0.01
2026-262	13:16:15	0.00
2026-262	13:16:18	0.00
2026-262	13:16:20	0.01
2026-262	13:16:23	0.01
2026-262	13:16:26	0.01
2026-262	13:16:28	0.00
2026-262	13:16:31	0.01
2026-262	13:16:34	0.01
2026-262	13:16:36	0.01
2026-262	13:16:39	0.00
2026-262	13:16:42	0.00
2026-262	13:16:44	0.01
2026-262	13:16:47	0.01
2026-262	13:16:50	0.01
2026-262	13:16:52	0.01
2026-262	13:16:55	0.01
2026-262	13:16:58	0.01
2026-262	13:17:00	0.01
2026-262	13:17:03	0.01
2026-262	13:17:06	0.00
2026-262	13:17:08	0.00
2026-262	13:17:11	0.00
2026-262	13:17:14	0.00
2026-262	13:17:16	0.00
2026-262	13:17:19	0.00
2026-262	13:17:22	0.01
2026-262	13:17:24	0.01
2026-262	13:17:27	0.01
2026-262	13:17:30	0.01
2026-262	13:17:32	0.01
2026-262	13:17:35	0.01
2026-262	13:17:38	0.01
2026-262	13:17:40	0.01
2026-262	13:17:43	0.01
2026-262	13:17:46	0.00
2026-262	13:17:48	0.00
2026-262	13:17:51	0.00
2026-262	13:17:54	0.01
2026-262	13:17:56	0.01
2026-262	13:17:59	0.00
2026-262	13:18:02	0.00
2026-262	13:18:04	0.00
2026-262	13:18:07	0.00
2026-262	13:18:10	0.01
2026-262	13:18:12	0.01
2026-262	13:18:15	0.01
2026-262	13:18:18	0.01
2026-262	13:18:20	0.01
2026-262	13:18:23	0.01
2026-262	13:18:26	0.01
2026-262	13:18:28	0.01
2026-262	13:18:31	0.01
2026-262	13:18:34	0.01
2026-262	13:18:36	0.01
2026-262	13:18:39	0.01
2026-262	13:18:42	0.01
2026-262	13:18:44	0.01
2026-262	13:18:47	0.01
2026-262	13:18:50	0.01
2026-262	13:18:52	0.01
2026-262	13:18:55	0.00
2026-262	13:18:58	0.00
2026-262	13:19:00	0.00
2026-262	13:19:03	0.01
2026-262	13:19:06	0.00
2026-262	13:19:08	0.00
2026-262	13:19:11	0.00
2026-262	13:19:14	0.00
2026-262	13:19:16	0.00
2026-262	13:19:19	0.01
2026-262	13:19:22	0.00
2026-262	13:19:24	0.00
2026-262	13:19:27	0.01
2026-262	13:19:30	0.01
2026-262	13:19:32	0.00
2026-262	13:19:35	0.00
2026-262	13:19:38	0.00
2026-262	13:19:40	0.01
2026-262	13:19:43	0.01
2026-262	13:19:46	0.01
2026-262	13:19:48	0.01
2026-262	13:19:51	0.01
2026-262	13:19:54	0.00
2026-262	13:19:56	0.00
2026-262	13:19:59	0.01
2026-262	13:20:02	0.01
2026-262	13:20:04	0.01
2026-262	13:20:07	0.00
2026-262	13:20:10	0.00
2026-262	13:20:12	0.01
2026-262	13:20:15	0.00
2026-262	13:20:18	0.00
2026-262	13:20:20	0.00
2026-262	13:20:23	0.00
2026-262	13:20:26	0.00
2026-262	13:20:28	0.01
2026-262	13:20:31	0.00
2026-262	13:20:34	0.00
2026-262	13:20:36	0.01
2026-262	13:20:39	0.01
2026-262	13:20:42	0.01
2026-262	13:20:44	0.01
2026-262	13:20:47	0.01
2026-262	13:20:50	0.01
2026-262	13:20:52	0.01
2026-262	13:20:55	0.01
2026-262	13:20:58	0.01
2026-262	13:21:00	0.01
2026-262	13:21:03	0.01
2026-262	13:21:06	0.01
2026-262	13:21:08	0.01
2026-262	13:21:11	0.00
2026-262	13:21:14	0.00
2026-262	13:21:16	0.01
2026-262	13:21:19	0.01
2026-262	13:21:22	0.01
2026-262	13:21:24	0.01
2026-262	13:21:27	0.01
2026-262	13:21:30	0.01
2026-262	13:21:32	0.01
2026-262	13:21:35	0.01
2026-262	13:21:38	0.01
2026-262	13:21:40	0.00
2026-262	13:21:43	0.00
2026-262	13:21:46	0.00
2026-262	13:21:48	0.00
2026-262	13:21:51	0.00
2026-262	13:21:54	0.00
2026-262	13:21:57	0.00
2026-262	13:21:59	0.00
2026-262	13:22:02	0.01
2026-262	13:22:05	0.01
2026-262	13:22:07	0.00
2026-262	13:22:10	0.00
2026-262	13:22:13	0.00
2026-262	13:22:15	0.00
2026-262	13:22:18	0.00
2026-262	13:22:21	0.00
2026-262	13:22:23	0.01
2026-262	13:22:26	0.01
2026-262	13:22:29	0.01
2026-262	13:22:31	0.01
2026-262	13:22:34	0.00
2026-262	13:22:37	0.00
2026-262	13:22:39	0.00
2026-262	13:22:42	0.01
2026-262	13:22:45	0.01
2026-262	13:22:47	0.01
2026-262	13:22:50	0.01
2026-262	13:22:53	0.01
2026-262	13:22:55	0.01
2026-262	13:22:58	0.01
2026-262	13:23:01	0.01
2026-262	13:23:03	0.01
2026-262	13:23:06	0.01
2026-262	13:23:09	0.01
2026-262	13:23:11	0.00
2026-262	13:23:14	0.00
2026-262	13:23:17	0.00
2026-262	13:23:19	0.00
2026-262	13:23:22	0.01
2026-262	13:23:25	0.01
2026-262	13:23:27	0.00
2026-262	13:23:30	0.00
2026-262	13:23:33	0.01
2026-262	13:23:35	0.01
2026-262	13:23:38	0.01
2026-262	13:23:41	0.01
2026-262	13:23:43	0.00
2026-262	13:23:46	0.01
2026-262	13:23:49	0.01
2026-262	13:23:51	0.01
2026-262	13:23:54	0.01
2026-262	13:23:57	0.00
2026-262	13:23:59	0.01
2026-262	13:24:02	0.01
2026-262	13:24:05	0.01
2026-262	13:24:07	0.00
2026-262	13:24:10	0.00
2026-262	13:24:13	0.00
2026-262	13:24:15	0.01
2026-262	13:24:18	0.01
2026-262	13:24:21	0.01
2026-262	13:24:23	0.00
2026-262	13:24:26	0.00
2026-262	13:24:29	0.00
2026-262	13:24:31	0.00
2026-262	13:24:34	0.01
2026-262	13:24:37	0.00
2026-262	13:24:39	0.01
2026-262	13:24:42	0.01
2026-262	13:24:45	0.01
2026-262	13:24:47	0.01
2026-262	13:24:50	0.01
2026-262	13:24:53	0.01
2026-262	13:24:55	0.00
2026-262	13:24:58	0.01
2026-262	13:25:01	0.00
2026-262	13:25:03	0.00
2026-262	13:25:06	0.00
2026-262	13:25:09	0.00
2026-262	13:25:11	0.01
2026-262	13:25:14	0.00
2026-262	13:25:17	0.00
2026-262	13:25:19	0.00
2026-262	13:25:22	0.00
2026-262	13:25:25	0.01
2026-262	13:25:27	0.01
2026-262	13:25:30	0.01
2026-262	13:25:33	0.00
2026-262	13:25:35	0.00
2026-262	13:25:38	0.00
2026-262	13:25:41	0.01
2026-262	13:25:43	0.00
2026-262	13:25:46	0.00
2026-262	13:25:49	0.01
2026-262	13:25:51	0.01
2026-262	13:25:54	0.01
2026-262	13:25:57	0.00
2026-262	13:25:59	0.00
2026-262	13:26:02	0.00
2026-262	13:26:05	0.00
2026-262	13:26:07	0.00
2026-262	13:26:10	0.00
2026-262	13:26:13	0.00
2026-262	13:26:15	0.00
2026-262	13:26:18	0.01
2026-262	13:26:21	0.01
2026-262	13:26:23	0.01
2026-262	13:26:26	0.01
2026-262	13:26:29	0.01
2026-262	13:26:31	0.01
2026-262	13:26:34	0.01
2026-262	13:26:37	0.01
2026-262	13:26:39	0.00
2026-262	13:26:42	0.01
2026-262	13:26:45	0.01
2026-262	13:26:47	0.01
2026-262	13:26:50	0.01
2026-262	13:26:53	0.00
2026-262	13:26:55	0.00
2026-262	13:26:58	0.00
2026-262	13:27:01	0.00
2026-262	13:27:03	0.00
2026-262	13:27:06	0.00
2026-262	13:27:09	0.00
2026-262	13:27:11	0.00
2026-262	13:27:14	0.01
2026-262	13:27:17	0.01
2026-262	13:27:19	0.00
2026-262	13:27:22	0.00
2026-262	13:27:25	0.01
2026-262	13:27:27	0.01
2026-262	13:27:30	0.01
2026-262	13:27:33	0.01
2026-262	13:27:35	0.00
2026-262	13:27:38	0.00
2026-262	13:27:41	0.01
2026-262	13:27:44	0.01
2026-262	13:27:46	0.00
2026-262	13:27:49	0.00
2026-262	13:27:52	0.01
2026-262	13:27:54	0.01
2026-262	13:27:57	0.01
2026-262	13:28:00	0.01
2026-262	13:28:02	0.01
2026-262	13:28:05	0.01
2026-262	13:28:08	0.01
2026-262	13:28:10	0.01
2026-262	13:28:13	0.01
2026-262	13:28:16	0.00
2026-262	13:28:18	0.01
2026-262	13:28:21	0.00
2026-262	13:28:24	0.00
2026-262	13:28:26	0.01
2026-262	13:28:29	0.01
2026-262	13:28:32	0.01
2026-262	13:28:34	0.01
2026-262	13:28:37	0.01
2026-262	13:28:40	0.00
2026-262	13:28:42	0.01
2026-262	13:28:45	0.01
2026-262	13:28:48	0.01
2026-262	13:28:50	0.01
2026-262	13:28:53	0.01
2026-262	13:28:56	0.01
2026-262	13:28:58	0.01
2026-262	13:29:01	0.00
2026-262	13:29:04	0.01
2026-262	13:29:06	0.01
2026-262	13:29:09	0.00
2026-262	13:29:12	0.00
2026-262	13:29:14	0.01
2026-262	13:29:17	0.01
2026-262	13:29:20	0.01
2026-262	13:29:22	0.01
2026-262	13:29:25	0.01
2026-262	13:29:28	0.01
2026-262	13:29:30	0.01
2026-262	13:29:33	0.01
2026-262	13:29:36	0.01
2026-262	13:29:38	0.01
2026-262	13:29:41	0.01
2026-262	13:29:44	0.01
2026-262	13:29:46	0.00
2026-262	13:29:49	0.00
2026-262	13:29:52	0.00
2026-262	13:29:54	0.00
2026-262	13:29:57	0.01
2026-262	13:30:00	0.00
2026-262	13:30:02	0.00
2026-262	13:30:05	0.00
2026-262	13:30:08	0.00
2026-262	13:30:10	0.01
2026-262	13:30:13	0.01
2026-262	13:30:16	0.01
2026-262	13:30:18	0.01
2026-262	13:30:21	0.01
2026-262	13:30:24	0.01
2026-262	13:30:26	0.01
2026-262	13:30:29	0.01
2026-262	13:30:32	0.01
2026-262	13:30:34	0.01
2026-262	13:30:37	0.00
2026-262	13:30:40	0.00
2026-262	13:30:42	0.01
2026-262	13:30:45	0.00
2026-262	13:30:48	0.00
2026-262	13:30:50	0.00
2026-262	13:30:53	0.01
2026-262	13:30:56	0.01
2026-262	13:30:58	0.01
2026-262	13:31:01	0.01
2026-262	13:31:04	0.01
2026-262	13:31:06	0.01
2026-262	13:31:09	0.01
2026-262	13:31:12	0.01
2026-262	13:31:14	0.00
2026-262	13:31:17	0.00
2026-262	13:31:20	0.00
2026-262	13:31:22	0.01
2026-262	13:31:25	0.00
2026-262	13:31:28	0.01
2026-262	13:31:30	0.01
2026-262	13:31:33	0.01
2026-262	13:31:36	0.01
2026-262	13:31:38	0.01
2026-262	13:31:41	0.01
2026-262	13:31:44	0.01
2026-262	13:31:46	0.01
2026-262	13:31:49	0.01
2026-262	13:31:52	0.01
2026-262	13:31:54	0.01
2026-262	13:31:57	0.01
2026-262	13:32:00	0.01
2026-262	13:32:02	0.01
2026-262	13:32:05	0.01
2026-262	13:32:08	0.00
2026-262	13:32:10	0.00
2026-262	13:32:13	0.00
2026-262	13:32:16	0.01
2026-262	13:32:18	0.01
2026-262	13:32:21	0.00
2026-262	13:32:24	0.00
2026-262	13:32:26	0.00
2026-262	13:32:29	0.01
2026-262	13:32:32	0.01
2026-262	13:32:34	0.01
2026-262	13:32:37	0.01
2026-262	13:32:40	0.01
2026-262	13:32:42	0.01
2026-262	13:32:45	0.01
2026-262	13:32:48	0.01
2026-262	13:32:50	0.00
2026-262	13:32:53	0.01
2026-262	13:32:56	0.01
2026-262	13:32:58	0.01
2026-262	13:33:01	0.01
2026-262	13:33:04	0.01
2026-262	13:33:06	0.01
2026-262	13:33:09	0.01
2026-262	13:33:12	0.01
2026-262	13:33:14	0.01
2026-262	13:33:17	0.00
2026-262	13:33:20	0.01
2026-262	13:33:23	0.01
2026-262	13:33:25	0.01
2026-262	13:33:28	0.01
2026-262	13:33:31	0.00
2026-262	13:33:33	0.00
2026-262	13:33:36	0.01
2026-262	13:33:39	0.01
2026-262	13:33:41	0.01
2026-262	13:33:44	0.00
2026-262	13:33:47	0.01
2026-262	13:33:49	0.01
2026-262	13:33:52	0.01
2026-262	13:33:55	0.01
2026-262	13:33:57	0.01
2026-262	13:34:00	0.01
2026-262	13:34:03	0.01
2026-262	13:34:05	0.01
2026-262	13:34:08	0.01
2026-262	13:34:11	0.01
2026-262	13:34:13	0.01
2026-262	13:34:16	0.01
2026-262	13:34:19	0.01
2026-262	13:34:21	0.01
2026-262	13:34:24	0.00
2026-262	13:34:27	0.00
2026-262	13:34:29	0.00
2026-262	13:34:32	0.00
2026-262	13:34:35	0.00
2026-262	13:34:37	0.00
2026-262	13:34:40	0.00
2026-262	13:34:43	0.00
2026-262	13:34:45	0.01
2026-262	13:34:48	0.01
2026-262	13:34:51	0.01
2026-262	13:34:53	0.00
2026-262	13:34:56	0.01
2026-262	13:34:59	0.01
2026-262	13:35:01	0.01
2026-262	13:35:04	0.01
2026-262	13:35:07	0.01
2026-262	13:35:09	0.01
2026-262	13:35:12	0.01
2026-262	13:35:15	0.01
2026-262	13:35:17	0.00
2026-262	13:35:20	0.00
2026-262	13:35:23	0.01
2026-262	13:35:25	0.00
2026-262	13:35:28	0.01
2026-262	13:35:31	0.00
2026-262	13:35:33	0.00
2026-262	13:35:36	0.00
2026-262	13:35:39	0.00
2026-262	13:35:41	0.00
2026-262	13:35:44	0.00
2026-262	13:35:47	0.00
2026-262	13:35:49	0.00
2026-262	13:35:52	0.00
2026-262	13:35:55	0.00
2026-262	13:35:57	0.01
2026-262	13:36:00	0.01
2026-262	13:36:03	0.01
2026-262	13:36:05	0.01
2026-262	13:36:08	0.01
2026-262	13:36:11	0.01
2026-262	13:36:13	0.00
2026-262	13:36:16	0.01
2026-262	13:36:19	0.00
2026-262	13:36:21	0.01
2026-262	13:36:24	0.01
2026-262	13:36:27	0.01
2026-262	13:36:29	0.01
2026-262	13:36:32	0.01
2026-262	13:36:35	0.01
2026-262	13:36:37	0.00
2026-262	13:36:40	0.00
2026-262	13:36:43	0.00
2026-262	13:36:45	0.00
2026-262	13:36:48	0.01
2026-262	13:36:51	0.01
2026-262	13:36:53	0.01
2026-262	13:36:56	0.01
2026-262	13:36:59	0.01
2026-262	13:37:01	0.01
2026-262	13:37:04	0.01
2026-262	13:37:07	0.00
2026-262	13:37:09	0.00
2026-262	13:37:12	0.00
2026-262	13:37:15	0.00
2026-262	13:37:17	0.00
2026-262	13:37:20	0.00
2026-262	13:37:23	0.01
2026-262	13:37:25	0.01
2026-262	13:37:28	0.01
2026-262	13:37:31	0.01
2026-262	13:37:33	0.01
2026-262	13:37:36	0.00
2026-262	13:37:39	0.00
2026-262	13:37:41	0.01
2026-262	13:37:44	0.01
2026-262	13:37:47	0.01
2026-262	13:37:49	0.00
2026-262	13:37:52	0.01
2026-262	13:37:55	0.01
2026-262	13:37:57	0.01
2026-262	13:38:00	0.00
2026-262	13:38:03	0.01
2026-262	13:38:05	0.01
2026-262	13:38:08	0.00
2026-262	13:38:11	0.00
2026-262	13:38:13	0.00
2026-262	13:38:16	0.00
2026-262	13:38:19	0.00
2026-262	13:38:21	0.00
2026-262	13:38:24	0.00
2026-262	13:38:27	0.01
2026-262	13:38:29	0.01
2026-262	13:38:32	0.01
2026-262	13:38:35	0.01
2026-262	13:38:37	0.01
2026-262	13:38:40	0.01
2026-262	13:38:43	0.01
2026-262	13:38:45	0.01
2026-262	13:38:48	0.01
2026-262	13:38:51	0.01
2026-262	13:38:53	0.01
2026-262	13:38:56	0.01
2026-262	13:38:59	0.01
2026-262	13:39:01	0.00
2026-262	13:39:04	0.01
2026-262	13:39:07	0.01
2026-262	13:39:10	0.00
2026-262	13:39:12	0.00
2026-262	13:39:15	0.00
2026-262	13:39:18	0.01
2026-262	13:39:20	0.01
2026-262	13:39:23	0.01
2026-262	13:39:26	0.01
2026-262	13:39:28	0.01
2026-262	13:39:31	0.01
2026-262	13:39:34	0.01
2026-262	13:39:36	0.00
2026-262	13:39:39	0.00
2026-262	13:39:42	0.00
2026-262	13:39:44	0.01
2026-262	13:39:47	0.01
2026-262	13:39:50	0.00
2026-262	13:39:52	0.00
2026-262	13:39:55	0.00
2026-262	13:39:58	0.00
2026-262	13:40:00	0.01
2026-262	13:40:03	0.00
2026-262	13:40:06	0.00
2026-262	13:40:08	0.00
2026-262	13:40:11	0.00
2026-262	13:40:14	0.01
2026-262	13:40:16	0.01
2026-262	13:40:19	0.01
2026-262	13:40:22	0.00
2026-262	13:40:24	0.00
2026-262	13:40:27	0.01
2026-262	13:40:30	0.01
2026-262	13:40:32	0.01
2026-262	13:40:35	0.01
2026-262	13:40:38	0.01
2026-262	13:40:40	0.01
2026-262	13:40:43	0.01
2026-262	13:40:46	0.01
2026-262	13:40:48	0.01
2026-262	13:40:51	0.01
2026-262	13:40:54	0.01
2026-262	13:40:56	0.01
2026-262	13:40:59	0.01
2026-262	13:41:02	0.01
2026-262	13:41:04	0.00
2026-262	13:41:07	0.01
2026-262	13:41:10	0.01
2026-262	13:41:12	0.01
2026-262	13:41:15	0.00
2026-262	13:41:18	0.00
2026-262	13:41:20	0.01
2026-262	13:41:23	0.01
2026-262	13:41:26	0.00
2026-262	13:41:28	0.00
2026-262	13:41:31	0.01
2026-262	13:41:34	0.01
2026-262	13:41:36	0.01
2026-262	13:41:39	0.00
2026-262	13:41:42	0.00
2026-262	13:41:44	0.00
2026-262	13:41:47	0.00
2026-262	13:41:50	0.00
2026-262	13:41:52	0.00
2026-262	13:41:55	0.00
2026-262	13:41:58	0.01
2026-262	13:42:00	0.01
2026-262	13:42:03	0.01
2026-262	13:42:06	0.01
2026-262	13:42:08	0.00
2026-262	13:42:11	0.00
2026-262	13:42:14	0.00
2026-262	13:42:16	0.01
2026-262	13:42:19	0.01
2026-262	13:42:22	0.00
2026-262	13:42:24	0.01
2026-262	13:42:27	0.01
2026-262	13:42:30	0.01
2026-262	13:42:32	0.01
2026-262	13:42:35	0.01
2026-262	13:42:38	0.01
2026-262	13:42:40	0.01
2026-262	13:42:43	0.01
2026-262	13:42:46	0.01
2026-262	13:42:48	0.00
2026-262	13:42:51	0.00
2026-262	13:42:54	0.01
2026-262	13:42:56	0.01
2026-262	13:42:59	0.01
2026-262	13:43:02	0.01
2026-262	13:43:04	0.01
2026-262	13:43:07	0.01
2026-262	13:43:10	0.01
2026-262	13:43:12	0.01
2026-262	13:43:15	0.01
2026-262	13:43:18	0.01
2026-262	13:43:20	0.01
2026-262	13:43:23	0.00
2026-262	13:43:26	0.01
2026-262	13:43:28	0.01
2026-262	13:43:31	0.01
2026-262	13:43:34	0.01
2026-262	13:43:36	0.01
2026-262	13:43:39	0.01
2026-262	13:43:42	0.01
2026-262	13:43:44	0.01
2026-262	13:43:47	0.01
2026-262	13:43:50	0.01
2026-262	13:43:52	0.01
2026-262	13:43:55	0.01
2026-262	13:43:58	0.01
2026-262	13:44:00	0.00
2026-262	13:44:03	0.00
2026-262	13:44:06	0.01
2026-262	13:44:08	0.01
2026-262	13:44:11	0.01
2026-262	13:44:14	0.00
2026-262	13:44:16	0.00
2026-262	13:44:19	0.00
2026-262	13:44:22	0.00
2026-262	13:44:24	0.00
2026-262	13:44:27	0.00
2026-262	13:44:30	0.00
2026-262	13:44:32	0.00
2026-262	13:44:35	0.01
2026-262	13:44:38	0.01
2026-262	13:44:40	0.01
2026-262	13:44:43	0.01
2026-262	13:44:46	0.01
2026-262	13:44:48	0.01
2026-262	13:44:51	0.01
2026-262	13:44:54	0.01
2026-262	13:44:57	0.01
2026-262	13:44:59	0.01
2026-262	13:45:02	0.00
2026-262	13:45:05	0.00
2026-262	13:45:07	0.00
2026-262	13:45:10	0.00
2026-262	13:45:13	0.00
2026-262	13:45:15	0.00
2026-262	13:45:18	0.00
2026-262	13:45:21	0.00
2026-262	13:45:23	0.01
2026-262	13:45:26	0.01
2026-262	13:45:29	0.01
2026-262	13:45:31	0.01
2026-262	13:45:34	0.01
2026-262	13:45:37	0.01
2026-262	13:45:39	0.01
2026-262	13:45:42	0.01
2026-262	13:45:45	0.01
2026-262	13:45:47	0.01
2026-262	13:45:50	0.01
2026-262	13:45:53	0.01
2026-262	13:45:55	0.01
2026-262	13:45:58	0.01
2026-262	13:46:01	0.01
2026-262	13:46:03	0.00
2026-262	13:46:06	0.01
2026-262	13:46:09	0.01
2026-262	13:46:11	0.01
2026-262	13:46:14	0.01
2026-262	13:46:17	0.01
2026-262	13:46:19	0.01
2026-262	13:46:22	0.00
2026-262	13:46:25	0.01
2026-262	13:46:27	0.00
2026-262	13:46:30	0.01
2026-262	13:46:33	0.01
2026-262	13:46:35	0.01
2026-262	13:46:38	0.01
2026-262	13:46:41	0.01
2026-262	13:46:43	0.01
2026-262	13:46:46	0.01
2026-262	13:46:49	0.01
2026-262	13:46:51	0.01
2026-262	13:46:54	0.00
2026-262	13:46:57	0.00
2026-262	13:46:59	0.00
2026-262	13:47:02	0.00
2026-262	13:47:05	0.00
2026-262	13:47:07	0.00
2026-262	13:47:10	0.01
2026-262	13:47:13	0.01
2026-262	13:47:15	0.01
2026-262	13:47:18	0.01
2026-262	13:47:21	0.01
2026-262	13:47:23	0.00
2026-262	13:47:26	0.00
2026-262	13:47:29	0.01
2026-262	13:47:31	0.00
2026-262	13:47:34	0.00
2026-262	13:47:37	0.00
2026-262	13:47:39	0.01
2026-262	13:47:42	0.01
2026-262	13:47:45	0.01
2026-262	13:47:47	0.01
2026-262	13:47:50	0.00
2026-262	13:47:53	0.01
2026-262	13:47:55	0.00
2026-262	13:47:58	0.00
2026-262	13:48:01	0.00
2026-262	13:48:03	0.00
2026-262	13:48:06	0.01
2026-262	13:48:09	0.01
2026-262	13:48:11	0.01
2026-262	13:48:14	0.01
2026-262	13:48:17	0.01
2026-262	13:48:19	0.01
2026-262	13:48:22	0.01
2026-262	13:48:25	0.01
2026-262	13:48:27	0.01
2026-262	13:48:30	0.00
2026-262	13:48:33	0.00
2026-262	13:48:35	0.00
2026-262	13:48:38	0.01
2026-262	13:48:41	0.00
2026-262	13:48:43	0.00
2026-262	13:48:46	0.01
2026-262	13:48:49	0.01
2026-262	13:48:51	0.01
2026-262	13:48:54	0.01
2026-262	13:48:57	0.00
2026-262	13:48:59	0.01
2026-262	13:49:02	0.01
2026-262	13:49:05	0.01
2026-262	13:49:07	0.01
2026-262	13:49:10	0.01
2026-262	13:49:13	0.01
2026-262	13:49:15	0.01
2026-262	13:49:18	0.01
2026-262	13:49:21	0.01
2026-262	13:49:23	0.01
2026-262	13:49:26	0.01
2026-262	13:49:29	0.01
2026-262	13:49:31	0.01
2026-262	13:49:34	0.01
2026-262	13:49:37	0.00
2026-262	13:49:39	0.00
2026-262	13:49:42	0.00
2026-262	13:49:45	0.00
2026-262	13:49:47	0.00
2026-262	13:49:50	0.00
2026-262	13:49:53	0.00
2026-262	13:49:55	0.01
2026-262	13:49:58	0.01
2026-262	13:50:01	0.01
2026-262	13:50:03	0.01
2026-262	13:50:06	0.01
2026-262	13:50:09	0.01
2026-262	13:50:11	0.00
2026-262	13:50:14	0.00
2026-262	13:50:17	0.01
2026-262	13:50:19	0.01
2026-262	13:50:22	0.01
2026-262	13:50:25	0.00
2026-262	13:50:27	0.00
2026-262	13:50:30	0.01
2026-262	13:50:33	0.00
2026-262	13:50:35	0.01
2026-262	13:50:38	0.00
2026-262	13:50:41	0.00
2026-262	13:50:44	0.01
2026-262	13:50:46	0.00
2026-262	13:50:49	0.00
2026-262	13:50:52	0.01
2026-262	13:50:54	0.01
2026-262	13:50:57	0.01
2026-262	13:51:00	0.01
2026-262	13:51:02	0.00
2026-262	13:51:05	0.00
2026-262	13:51:08	0.01
2026-262	13:51:10	0.01
2026-262	13:51:13	0.01
2026-262	13:51:16	0.00
2026-262	13:51:18	0.01
2026-262	13:51:21	0.01
2026-262	13:51:24	0.01
2026-262	13:51:26	0.01
2026-262	13:51:29	0.01
2026-262	13:51:32	0.01
2026-262	13:51:34	0.00
2026-262	13:51:37	0.01
2026-262	13:51:40	0.01
2026-262	13:51:42	0.00
2026-262	13:51:45	0.01
2026-262	13:51:48	0.01
2026-262	13:51:50	0.01
2026-262	13:51:53	0.01
2026-262	13:51:56	0.01
2026-262	13:51:58	0.00
2026-262	13:52:01	0.01
2026-262	13:52:04	0.01
2026-262	13:52:06	0.01
2026-262	13:52:09	0.00
2026-262	13:52:12	0.00
2026-262	13:52:14	0.00
2026-262	13:52:17	0.01
2026-262	13:52:20	0.01
2026-262	13:52:22	0.00
2026-262	13:52:25	0.00
2026-262	13:52:28	0.00
2026-262	13:52:30	0.00
2026-262	13:52:33	0.01
2026-262	13:52:36	0.00
2026-262	13:52:38	0.00
2026-262	13:52:41	0.00
2026-262	13:52:44	0.01
2026-262	13:52:46	0.01
2026-262	13:52:49	0.00
2026-262	13:52:52	0.01
2026-262	13:52:54	0.01
2026-262	13:52:57	0.01
2026-262	13:53:00	0.01
2026-262	13:53:02	0.01
2026-262	13:53:05	0.01
2026-262	13:53:08	0.01
2026-262	13:53:10	0.01
2026-262	13:53:13	0.01
2026-262	13:53:16	0.01
2026-262	13:53:18	0.01
2026-262	13:53:21	0.01
2026-262	13:53:24	0.01
2026-262	13:53:26	0.01
2026-262	13:53:29	0.00
2026-262	13:53:32	0.00
2026-262	13:53:34	0.00
2026-262	13:53:37	0.00
2026-262	13:53:40	0.00
2026-262	13:53:42	0.01
2026-262	13:53:45	0.00
2026-262	13:53:48	0.00
2026-262	13:53:50	0.00
2026-262	13:53:53	0.00
2026-262	13:53:56	0.00
2026-262	13:53:58	0.00
2026-262	13:54:01	0.01
2026-262	13:54:04	0.01
2026-262	13:54:06	0.01
2026-262	13:54:09	0.00
2026-262	13:54:12	0.00
2026-262	13:54:14	0.00
2026-262	13:54:17	0.01
2026-262	13:54:20	0.01
2026-262	13:54:22	0.01
2026-262	13:54:25	0.00
2026-262	13:54:28	0.00
2026-262	13:54:30	0.00
2026-262	13:54:33	0.01
2026-262	13:54:36	0.01
2026-262	13:54:38	0.00
2026-262	13:54:41	0.00
2026-262	13:54:44	0.00
2026-262	13:54:46	0.01
2026-262	13:54:49	0.01
2026-262	13:54:52	0.01
2026-262	13:54:54	0.00
2026-262	13:54:57	0.00
2026-262	13:55:00	0.01
2026-262	13:55:02	0.01
2026-262	13:55:05	0.01
2026-262	13:55:08	0.01
2026-262	13:55:10	0.01
2026-262	13:55:13	0.01
2026-262	13:55:16	0.01
2026-262	13:55:18	0.01
2026-262	13:55:21	0.01
2026-262	13:55:24	0.01
2026-262	13:55:26	0.01
2026-262	13:55:29	0.01
2026-262	13:55:32	0.01
2026-262	13:55:34	0.01
2026-262	13:55:37	0.01
2026-262	13:55:40	0.01
2026-262	13:55:42	0.01
2026-262	13:55:45	0.01
2026-262	13:55:48	0.01
2026-262	13:55:50	0.00
2026-262	13:55:53	0.00
2026-262	13:55:56	0.00
2026-262	13:55:58	0.00
2026-262	13:56:01	0.00
2026-262	13:56:04	0.00
2026-262	13:56:06	0.00
2026-262	13:56:09	0.01
2026-262	13:56:12	0.01
2026-262	13:56:14	0.01
2026-262	13:56:17	0.01
2026-262	13:56:20	0.01
2026-262	13:56:23	0.01
2026-262	13:56:25	0.01
2026-262	13:56:28	0.00
2026-262	13:56:31	0.00
2026-262	13:56:33	0.00
2026-262	13:56:36	0.00
2026-262	13:56:39	0.01
2026-262	13:56:41	0.00
2026-262	13:56:44	0.00
2026-262	13:56:47	0.00
2026-262	13:56:49	0.01
2026-262	13:56:52	0.01
2026-262	13:56:55	0.01
2026-262	13:56:57	0.01
2026-262	13:57:00	0.01
2026-262	13:57:03	0.01
2026-262	13:57:05	0.01
2026-262	13:57:08	0.00
2026-262	13:57:11	0.00
2026-262	13:57:13	0.01
2026-262	13:57:16	0.01
2026-262	13:57:19	0.01
2026-262	13:57:21	0.01
2026-262	13:57:24	0.01
2026-262	13:57:27	0.01
2026-262	13:57:29	0.01
2026-262	13:57:32	0.01
2026-262	13:57:35	0.01
2026-262	13:57:37	0.01
2026-262	13:57:40	0.01
2026-262	13:57:43	0.01
2026-262	13:57:45	0.01
2026-262	13:57:48	0.00
2026-262	13:57:51	0.00
2026-262	13:57:53	0.00
2026-262	13:57:56	0.01
2026-262	13:57:59	0.01
2026-262	13:58:01	0.00
2026-262	13:58:04	0.00
2026-262	13:58:07	0.00
2026-262	13:58:09	0.00
2026-262	13:58:12	0.00
2026-262	13:58:15	0.01
2026-262	13:58:17	0.01
2026-262	13:58:20	0.00
2026-262	13:58:23	0.01
2026-262	13:58:25	0.01
2026-262	13:58:28	0.01
2026-262	13:58:31	0.01
2026-262	13:58:33	0.00
2026-262	13:58:36	0.01
2026-262	13:58:39	0.01
2026-262	13:58:41	0.01
2026-262	13:58:44	0.00
2026-262	13:58:47	0.01
2026-262	13:58:49	0.01
2026-262	13:58:52	0.01
2026-262	13:58:55	0.01
2026-262	13:58:57	0.01
2026-262	13:59:00	0.01
2026-262	13:59:03	0.01
2026-262	13:59:05	0.01
2026-262	13:59:08	0.01
2026-262	13:59:11	0.00
2026-262	13:59:13	0.00
2026-262	13:59:16	0.01
2026-262	13:59:19	0.01
2026-262	13:59:21	0.01
2026-262	13:59:24	0.01
2026-262	13:59:27	0.00
2026-262	13:59:29	0.00
2026-262	13:59:32	0.00
2026-262	13:59:35	0.01
2026-262	13:59:37	0.00
2026-262	13:59:40	0.01
2026-262	13:59:43	0.01
2026-262	13:59:45	0.01
2026-262	13:59:48	0.01
2026-262	13:59:51	0.01
2026-262	13:59:53	0.00
2026-262	13:59:56	0.01
2026-262	13:59:59	0.00
2026-262	14:00:01	0.01
2026-262	14:00:04	0.01
2026-262	14:00:07	0.01
2026-262	14:00:09	0.00
2026-262	14:00:12	0.00
2026-262	14:00:15	0.00
2026-262	14:00:17	0.00
2026-262	14:00:20	0.00
2026-262	14:00:23	0.00
2026-262	14:00:25	0.00
2026-262	14:00:28	0.00
2026-262	14:00:31	0.01
2026-262	14:00:33	0.00
2026-262	14:00:36	0.00
2026-262	14:00:39	0.01
2026-262	14:00:41	0.01
2026-262	14:00:44	0.01
2026-262	14:00:47	0.01
2026-262	14:00:49	0.00
2026-262	14:00:52	0.01
2026-262	14:00:55	0.01
2026-262	14:00:57	0.01
2026-262	14:01:00	0.00
2026-262	14:01:03	0.00
2026-262	14:01:05	0.00
2026-262	14:01:08	0.01
2026-262	14:01:11	0.01
2026-262	14:01:13	0.01
2026-262	14:01:16	0.00
2026-262	14:01:19	0.01
2026-262	14:01:21	0.01
2026-262	14:01:24	0.01
2026-262	14:01:27	0.01
2026-262	14:01:29	0.01
2026-262	14:01:32	0.00
2026-262	14:01:35	0.00
2026-262	14:01:37	0.00
2026-262	14:01:40	0.00
2026-262	14:01:43	0.00
2026-262	14:01:45	0.00
2026-262	14:01:48	0.01
2026-262	14:01:51	0.01
2026-262	14:01:53	0.01
2026-262	14:01:56	0.01
2026-262	14:01:59	0.01
2026-262	14:02:01	0.01
2026-262	14:02:04	0.01
2026-262	14:02:07	0.01
2026-262	14:02:10	0.01
2026-262	14:02:12	0.01
2026-262	14:02:15	0.01
2026-262	14:02:18	0.01
2026-262	14:02:20	0.01
2026-262	14:02:23	0.01
2026-262	14:02:26	0.01
2026-262	14:02:28	0.00
2026-262	14:02:31	0.00
2026-262	14:02:34	0.01
2026-262	14:02:36	0.01
2026-262	14:02:39	0.01
2026-262	14:02:42	0.00
2026-262	14:02:44	0.01
2026-262	14:02:47	0.01
2026-262	14:02:50	0.01
2026-262	14:02:52	0.00
2026-262	14:02:55	0.00
2026-262	14:02:58	0.01
2026-262	14:03:00	0.01
2026-262	14:03:03	0.00
2026-262	14:03:06	0.00
2026-262	14:03:08	0.00
2026-262	14:03:11	0.00
2026-262	14:03:14	0.01
2026-262	14:03:16	0.00
2026-262	14:03:19	0.00
2026-262	14:03:22	0.00
2026-262	14:03:24	0.00
2026-262	14:03:27	0.00
2026-262	14:03:30	0.00
2026-262	14:03:32	0.00
2026-262	14:03:35	0.01
2026-262	14:03:38	0.01
2026-262	14:03:40	0.01
2026-262	14:03:43	0.01
2026-262	14:03:46	0.01
2026-262	14:03:48	0.01
2026-262	14:03:51	0.01
2026-262	14:03:54	0.01
2026-262	14:03:56	0.01
2026-262	14:03:59	0.00
2026-262	14:04:02	0.00
2026-262	14:04:04	0.01
2026-262	14:04:07	0.01
2026-262	14:04:10	0.01
2026-262	14:04:12	0.01
2026-262	14:04:15	0.00
2026-262	14:04:18	0.01
2026-262	14:04:20	0.01
2026-262	14:04:23	0.01
2026-262	14:04:26	0.01
2026-262	14:04:28	0.01
2026-262	14:04:31	0.01
2026-262	14:04:34	0.01
2026-262	14:04:36	0.01
2026-262	14:04:39	0.01
2026-262	14:04:42	0.01
2026-262	14:04:44	0.01
2026-262	14:04:47	0.01
2026-262	14:04:50	0.01
2026-262	14:04:52	0.00
2026-262	14:04:55	0.00
2026-262	14:04:58	0.00
2026-262	14:05:00	0.01
2026-262	14:05:03	0.01
2026-262	14:05:06	0.01
2026-262	14:05:08	0.00
2026-262	14:05:11	0.00
2026-262	14:05:14	0.01
2026-262	14:05:16	0.01
2026-262	14:05:19	0.00
2026-262	14:05:22	0.00
2026-262	14:05:24	0.00
2026-262	14:05:27	0.01
2026-262	14:05:30	0.01
2026-262	14:05:32	0.00
2026-262	14:05:35	0.00
2026-262	14:05:38	0.00
2026-262	14:05:40	0.01
2026-262	14:05:43	0.01
2026-262	14:05:46	0.01
2026-262	14:05:48	0.00
2026-262	14:05:51	0.00
2026-262	14:05:54	0.00
2026-262	14:05:56	0.00
2026-262	14:05:59	0.01
2026-262	14:06:02	0.01
2026-262	14:06:04	0.01
2026-262	14:06:07	0.01
2026-262	14:06:10	0.01
2026-262	14:06:12	0.01
2026-262	14:06:15	0.00
2026-262	14:06:18	0.00
2026-262	14:06:20	0.01
2026-262	14:06:23	0.01
2026-262	14:06:26	0.01
2026-262	14:06:28	0.00
2026-262	14:06:31	0.00
2026-262	14:06:34	0.00
2026-262	14:06:36	0.00
2026-262	14:06:39	0.01
2026-262	14:06:42	0.00
2026-262	14:06:44	0.01
2026-262	14:06:47	0.01
2026-262	14:06:50	0.01
2026-262	14:06:52	0.01
2026-262	14:06:55	0.00
2026-262	14:06:58	0.00
2026-262	14:07:00	0.01
2026-262	14:07:03	0.01
2026-262	14:07:06	0.01
2026-262	14:07:08	0.01
2026-262	14:07:11	0.01
2026-262	14:07:14	0.01
2026-262	14:07:16	0.01
2026-262	14:07:19	0.01
2026-262	14:07:22	0.01
2026-262	14:07:24	0.00
2026-262	14:07:27	0.01
2026-262	14:07:30	0.01
2026-262	14:07:32	0.01
2026-262	14:07:35	0.01
2026-262	14:07:38	0.00
2026-262	14:07:40	0.00
2026-262	14:07:43	0.01
2026-262	14:07:46	0.00
2026-262	14:07:48	0.00
2026-262	14:07:51	0.01
2026-262	14:07:54	0.01
2026-262	14:07:57	0.01
2026-262	14:07:59	0.01
2026-262	14:08:02	0.01
2026-262	14:08:05	0.01
2026-262	14:08:07	0.00
2026-262	14:08:10	0.01
2026-262	14:08:13	0.01
2026-262	14:08:15	0.01
2026-262	14:08:18	0.01
2026-262	14:08:21	0.00
2026-262	14:08:23	0.00
2026-262	14:08:26	0.00
2026-262	14:08:29	0.01
2026-262	14:08:31	0.00
2026-262	14:08:34	0.00
2026-262	14:08:37	0.00
2026-262	14:08:39	0.01
2026-262	14:08:42	0.00
2026-262	14:08:45	0.00
2026-262	14:08:47	0.00
2026-262	14:08:50	0.01
2026-262	14:08:53	0.01
2026-262	14:08:55	0.01
2026-262	14:08:58	0.00
2026-262	14:09:01	0.00
2026-262	14:09:03	0.00
2026-262	14:09:06	0.00
2026-262	14:09:09	0.00
2026-262	14:09:11	0.01
2026-262	14:09:14	0.01
2026-262	14:09:17	0.01
2026-262	14:09:19	0.01
2026-262	14:09:22	0.01
2026-262	14:09:25	0.01
2026-262	14:09:27	0.00
2026-262	14:09:30	0.00
2026-262	14:09:33	0.00
2026-262	14:09:35	0.00
2026-262	14:09:38	0.00
2026-262	14:09:41	0.00
2026-262	14:09:43	0.00
2026-262	14:09:46	0.01
2026-262	14:09:49	0.01
2026-262	14:09:51	0.00
2026-262	14:09:54	0.01
2026-262	14:09:57	0.01
2026-262	14:09:59	0.01
2026-262	14:10:02	0.01
2026-262	14:10:05	0.01
2026-262	14:10:07	0.00
2026-262	14:10:10	0.00
2026-262	14:10:13	0.00
2026-262	14:10:15	0.01
2026-262	14:10:18	0.01
2026-262	14:10:21	0.00
2026-262	14:10:23	0.00
2026-262	14:10:26	0.01
2026-262	14:10:29	0.01
2026-262	14:10:31	0.01
2026-262	14:10:34	0.01
2026-262	14:10:37	0.00
2026-262	14:10:39	0.00
2026-262	14:10:42	0.00
2026-262	14:10:45	0.00
2026-262	14:10:47	0.00
2026-262	14:10:50	0.00
2026-262	14:10:53	0.00
2026-262	14:10:55	0.01
2026-262	14:10:58	0.01
2026-262	14:11:01	0.01
2026-262	14:11:03	0.01
2026-262	14:11:06	0.01
2026-262	14:11:09	0.01
2026-262	14:11:11	0.01
2026-262	14:11:14	0.00
2026-262	14:11:17	0.00
2026-262	14:11:19	0.01
2026-262	14:11:22	0.01
2026-262	14:11:25	0.01
2026-262	14:11:27	0.01
2026-262	14:11:30	0.01
2026-262	14:11:33	0.00
2026-262	14:11:35	0.00
2026-262	14:11:38	0.00
2026-262	14:11:41	0.01
2026-262	14:11:43	0.00
2026-262	14:11:46	0.01
2026-262	14:11:49	0.01
2026-262	14:11:51	0.01
2026-262	14:11:54	0.01
2026-262	14:11:57	0.01
2026-262	14:11:59	0.01
2026-262	14:12:02	0.01
2026-262	14:12:05	0.01
2026-262	14:12:07	0.01
2026-262	14:12:10	0.00
2026-262	14:12:13	0.00
2026-262	14:12:15	0.00
2026-262	14:12:18	0.00
2026-262	14:12:21	0.00
2026-262	14:12:23	0.00
2026-262	14:12:26	0.00
2026-262	14:12:29	0.00
2026-262	14:12:31	0.01
2026-262	14:12:34	0.00
2026-262	14:12:37	0.00
2026-262	14:12:39	0.00
2026-262	14:12:42	0.01
2026-262	14:12:45	0.01
2026-262	14:12:47	0.01
2026-262	14:12:50	0.01
2026-262	14:12:53	0.00
2026-262	14:12:55	0.00
2026-262	14:12:58	0.01
2026-262	14:13:01	0.01
2026-262	14:13:03	0.01
2026-262	14:13:06	0.00
2026-262	14:13:09	0.00
2026-262	14:13:11	0.01
2026-262	14:13:14	0.01
2026-262	14:13:17	0.01
2026-262	14:13:19	0.00
2026-262	14:13:22	0.00
2026-262	14:13:25	0.00
2026-262	14:13:27	0.00
2026-262	14:13:30	0.01
2026-262	14:13:33	0.01
2026-262	14:13:36	0.00
2026-262	14:13:38	0.01
2026-262	14:13:41	0.01
2026-262	14:13:44	0.01
2026-262	14:13:46	0.00
2026-262	14:13:49	0.00
2026-262	14:13:52	0.00
2026-262	14:13:54	0.01
2026-262	14:13:57	0.00
2026-262	14:14:00	0.00
2026-262	14:14:02	0.00
2026-262	14:14:05	0.00
2026-262	14:14:08	0.01
2026-262	14:14:10	0.01
2026-262	14:14:13	0.01
2026-262	14:14:16	0.01
2026-262	14:14:18	0.01
2026-262	14:14:21	0.01
2026-262	14:14:24	0.01
2026-262	14:14:26	0.01
2026-262	14:14:29	0.01
2026-262	14:14:32	0.01
2026-262	14:14:34	0.01
2026-262	14:14:37	0.00
2026-262	14:14:40	0.00
2026-262	14:14:42	0.00
2026-262	14:14:45	0.00
2026-262	14:14:48	0.00
2026-262	14:14:50	0.00
2026-262	14:14:53	0.00
2026-262	14:14:56	0.00
2026-262	14:14:58	0.00
2026-262	14:15:01	0.01
2026-262	14:15:04	0.01
2026-262	14:15:06	0.01
2026-262	14:15:09	0.01
2026-262	14:15:12	0.01
2026-262	14:15:14	0.01
2026-262	14:15:17	0.01
2026-262	14:15:20	0.01
2026-262	14:15:22	0.01
2026-262	14:15:25	0.01
2026-262	14:15:28	0.01
2026-262	14:15:30	0.01
2026-262	14:15:33	0.00
2026-262	14:15:36	0.00
2026-262	14:15:38	0.00
2026-262	14:15:41	0.00
2026-262	14:15:44	0.01
2026-262	14:15:46	0.01
2026-262	14:15:49	0.00
2026-262	14:15:52	0.00
2026-262	14:15:54	0.01
2026-262	14:15:57	0.01
2026-262	14:16:00	0.01
2026-262	14:16:02	0.00
2026-262	14:16:05	0.00
2026-262	14:16:08	0.01
2026-262	14:16:10	0.01
2026-262	14:16:13	0.01
2026-262	14:16:16	0.01
2026-262	14:16:18	0.01
2026-262	14:16:21	0.01
2026-262	14:16:24	0.01
2026-262	14:16:26	0.01
2026-262	14:16:29	0.01
2026-262	14:16:32	0.00
2026-262	14:16:34	0.00
2026-262	14:16:37	0.01
2026-262	14:16:40	0.01
2026-262	14:16:42	0.01
2026-262	14:16:45	0.01
2026-262	14:16:48	0.01
2026-262	14:16:50	0.01
2026-262	14:16:53	0.01
2026-262	14:16:56	0.01
2026-262	14:16:58	0.01
2026-262	14:17:01	0.01
2026-262	14:17:04	0.01
2026-262	14:17:06	0.01
2026-262	14:17:09	0.00
2026-262	14:17:12	0.01
2026-262	14:17:14	0.00
2026-262	14:17:17	0.01
2026-262	14:17:20	0.01
2026-262	14:17:22	0.01
2026-262	14:17:25	0.01
2026-262	14:17:28	0.00
2026-262	14:17:30	0.01
2026-262	14:17:33	0.01
2026-262	14:17:36	0.01
2026-262	14:17:38	0.01
2026-262	14:17:41	0.01
2026-262	14:17:44	0.00
2026-262	14:17:46	0.01
2026-262	14:17:49	0.01
2026-262	14:17:52	0.00
2026-262	14:17:54	0.01
2026-262	14:17:57	0.01
2026-262	14:18:00	0.01
2026-262	14:18:02	0.01
2026-262	14:18:05	0.01
2026-262	14:18:08	0.00
2026-262	14:18:10	0.01
2026-262	14:18:13	0.01
2026-262	14:18:16	0.01
2026-262	14:18:18	0.00
2026-262	14:18:21	0.01
2026-262	14:18:24	0.01
2026-262	14:18:26	0.01
2026-262	14:18:29	0.01
2026-262	14:18:32	0.00
2026-262	14:18:34	0.00
2026-262	14:18:37	0.00
2026-262	14:18:40	0.01
2026-262	14:18:42	0.01
2026-262	14:18:45	0.01
2026-262	14:18:48	0.01
2026-262	14:18:50	0.01
2026-262	14:18:53	0.00
2026-262	14:18:56	0.00
2026-262	14:18:58	0.00
2026-262	14:19:01	0.00
2026-262	14:19:04	0.01
2026-262	14:19:06	0.01
2026-262	14:19:09	0.01
2026-262	14:19:12	0.01
2026-262	14:19:14	0.01
2026-262	14:19:17	0.01
2026-262	14:19:20	0.01
2026-262	14:19:23	0.01
2026-262	14:19:25	0.01
2026-262	14:19:28	0.01
2026-262	14:19:31	0.01
2026-262	14:19:33	0.01
2026-262	14:19:36	0.01
2026-262	14:19:39	0.01
2026-262	14:19:41	0.00
2026-262	14:19:44	0.00
2026-262	14:19:47	0.00
2026-262	14:19:49	0.00
2026-262	14:19:52	0.01
2026-262	14:19:55	0.01
2026-262	14:19:57	0.01
2026-262	14:20:00	0.01
2026-262	14:20:03	0.01
2026-262	14:20:05	0.01
2026-262	14:20:08	0.00
2026-262	14:20:11	0.00
2026-262	14:20:13	0.01
2026-262	14:20:16	0.01
2026-262	14:20:19	0.01
2026-262	14:20:21	0.00
2026-262	14:20:24	0.00
2026-262	14:20:27	0.01
2026-262	14:20:29	0.01
2026-262	14:20:32	0.01
2026-262	14:20:35	0.01
2026-262	14:20:37	0.01
2026-262	14:20:40	0.01
2026-262	14:20:43	0.01
2026-262	14:20:45	0.01
2026-262	14:20:48	0.00
2026-262	14:20:51	0.00
2026-262	14:20:53	0.00
2026-262	14:20:56	0.01
2026-262	14:20:59	0.00
2026-262	14:21:01	0.00
2026-262	14:21:04	0.00
2026-262	14:21:07	0.00
2026-262	14:21:09	0.01
2026-262	14:21:12	0.01
2026-262	14:21:15	0.01
2026-262	14:21:17	0.00
2026-262	14:21:20	0.00
2026-262	14:21:23	0.01
2026-262	14:21:25	0.01
2026-262	14:21:28	0.01
2026-262	14:21:31	0.01
2026-262	14:21:33	0.01
2026-262	14:21:36	0.01
2026-262	14:21:39	0.01
2026-262	14:21:41	0.01
2026-262	14:21:44	0.00
2026-262	14:21:47	0.00
2026-262	14:21:49	0.00
2026-262	14:21:52	0.01
2026-262	14:21:55	0.01
2026-262	14:21:57	0.01
2026-262	14:22:00	0.00
2026-262	14:22:03	0.00
2026-262	14:22:05	0.01
2026-262	14:22:08	0.01
2026-262	14:22:11	0.01
2026-262	14:22:13	0.01
2026-262	14:22:16	0.01
2026-262	14:22:19	0.01
2026-262	14:22:21	0.01
2026-262	14:22:24	0.01
2026-262	14:22:27	0.00
2026-262	14:22:29	0.00
2026-262	14:22:32	0.01
2026-262	14:22:35	0.01
2026-262	14:22:37	0.00
2026-262	14:22:40	0.01
2026-262	14:22:43	0.00
2026-262	14:22:45	0.01
2026-262	14:22:48	0.01
2026-262	14:22:51	0.01
2026-262	14:22:53	0.00
2026-262	14:22:56	0.00
2026-262	14:22:59	0.01
2026-262	14:23:01	0.01
2026-262	14:23:04	0.01
2026-262	14:23:07	0.01
2026-262	14:23:09	0.01
2026-262	14:23:12	0.01
2026-262	14:23:15	0.01
2026-262	14:23:17	0.01
2026-262	14:23:20	0.01
2026-262	14:23:23	0.01
2026-262	14:23:25	0.01
2026-262	14:23:28	0.01
2026-262	14:23:31	0.01
2026-262	14:23:33	0.01
2026-262	14:23:36	0.01
2026-262	14:23:39	0.01
2026-262	14:23:41	0.01
2026-262	14:23:44	0.01
2026-262	14:23:47	0.01
2026-262	14:23:49	0.01
2026-262	14:23:52	0.01
2026-262	14:23:55	0.01
2026-262	14:23:57	0.01
2026-262	14:24:00	0.01
2026-262	14:24:03	0.01
2026-262	14:24:05	0.00
2026-262	14:24:08	0.00
2026-262	14:24:11	0.00
2026-262	14:24:13	0.01
2026-262	14:24:16	0.00
2026-262	14:24:19	0.01
2026-262	14:24:21	0.01
2026-262	14:24:24	0.01
2026-262	14:24:27	0.01
2026-262	14:24:29	0.01
2026-262	14:24:32	0.01
2026-262	14:24:35	0.01
2026-262	14:24:37	0.01
2026-262	14:24:40	0.01
2026-262	14:24:43	0.01
2026-262	14:24:45	0.01
2026-262	14:24:48	0.01
2026-262	14:24:51	0.01
2026-262	14:24:53	0.01
2026-262	14:24:56	0.01
2026-262	14:24:59	0.01
2026-262	14:25:01	0.01
2026-262	14:25:04	0.01
2026-262	14:25:07	0.01
2026-262	14:25:10	0.00
2026-262	14:25:12	0.01
2026-262	14:25:15	0.01
2026-262	14:25:18	0.00
2026-262	14:25:20	0.00
2026-262	14:25:23	0.00
2026-262	14:25:26	0.00
2026-262	14:25:28	0.01
2026-262	14:25:31	0.01
2026-262	14:25:34	0.01
2026-262	14:25:36	0.01
2026-262	14:25:39	0.01
2026-262	14:25:42	0.00
2026-262	14:25:44	0.00
2026-262	14:25:47	0.00
2026-262	14:25:50	0.00
2026-262	14:25:52	0.00
2026-262	14:25:55	0.01
2026-262	14:25:58	0.01
2026-262	14:26:00	0.01
2026-262	14:26:03	0.00
2026-262	14:26:06	0.01
2026-262	14:26:08	0.01
2026-262	14:26:11	0.01
2026-262	14:26:14	0.01
2026-262	14:26:16	0.01
2026-262	14:26:19	0.00
2026-262	14:26:22	0.00
2026-262	14:26:24	0.01
2026-262	14:26:27	0.01
2026-262	14:26:30	0.01
2026-262	14:26:32	0.01
2026-262	14:26:35	0.01
2026-262	14:26:38	0.01
2026-262	14:26:40	0.00
2026-262	14:26:43	0.00
2026-262	14:26:46	0.00
2026-262	14:26:48	0.00
2026-262	14:26:51	0.01
2026-262	14:26:54	0.01
2026-262	14:26:56	0.00
2026-262	14:26:59	0.01
2026-262	14:27:02	0.01
2026-262	14:27:04	0.01
2026-262	14:27:07	0.01
2026-262	14:27:10	0.01
2026-262	14:27:12	0.00
2026-262	14:27:15	0.00
2026-262	14:27:18	0.00
2026-262	14:27:20	0.00
2026-262	14:27:23	0.01
2026-262	14:27:26	0.01
2026-262	14:27:28	0.00
2026-262	14:27:31	0.01
2026-262	14:27:34	0.01
2026-262	14:27:36	0.01
2026-262	14:27:39	0.00
2026-262	14:27:42	0.01
2026-262	14:27:44	0.01
2026-262	14:27:47	0.01
2026-262	14:27:50	0.01
2026-262	14:27:52	0.01
2026-262	14:27:55	0.00
2026-262	14:27:58	0.00
2026-262	14:28:00	0.00
2026-262	14:28:03	0.00
2026-262	14:28:06	0.00
2026-262	14:28:08	0.00
2026-262	14:28:11	0.00
2026-262	14:28:14	0.01
2026-262	14:28:16	0.01
2026-262	14:28:19	0.00
2026-262	14:28:22	0.00
2026-262	14:28:24	0.01
2026-262	14:28:27	0.01
2026-262	14:28:30	0.01
2026-262	14:28:32	0.01
2026-262	14:28:35	0.00
2026-262	14:28:38	0.00
2026-262	14:28:40	0.00
2026-262	14:28:43	0.00
2026-262	14:28:46	0.00
2026-262	14:28:48	0.00
2026-262	14:28:51	0.00
2026-262	14:28:54	0.00
2026-262	14:28:56	0.00
2026-262	14:28:59	0.00
2026-262	14:29:02	0.00
2026-262	14:29:04	0.00
2026-262	14:29:07	0.01
2026-262	14:29:10	0.00
2026-262	14:29:12	0.00
2026-262	14:29:15	0.01
2026-262	14:29:18	0.01
2026-262	14:29:20	0.01
2026-262	14:29:23	0.01
2026-262	14:29:26	0.01
2026-262	14:29:28	0.01
2026-262	14:29:31	0.01
2026-262	14:29:34	0.01
2026-262	14:29:36	0.01
2026-262	14:29:39	0.01
2026-262	14:29:42	0.00
2026-262	14:29:44	0.01
2026-262	14:29:47	0.01
2026-262	14:29:50	0.01
2026-262	14:29:52	0.01
2026-262	14:29:55	0.01
2026-262	14:29:58	0.01
2026-262	14:30:00	0.00
2026-262	14:30:03	0.01
2026-262	14:30:06	0.01
2026-262	14:30:08	0.00
2026-262	14:30:11	0.00
2026-262	14:30:14	0.01
2026-262	14:30:16	0.01
2026-262	14:30:19	0.01
2026-262	14:30:22	0.01
2026-262	14:30:24	0.01
2026-262	14:30:27	0.01
2026-262	14:30:30	0.01
2026-262	14:30:32	0.01
2026-262	14:30:35	0.00
2026-262	14:30:38	0.00
2026-262	14:30:40	0.00
2026-262	14:30:43	0.00
2026-262	14:30:46	0.00
2026-262	14:30:49	0.00
2026-262	14:30:51	0.00
2026-262	14:30:54	0.00
2026-262	14:30:57	0.00
2026-262	14:30:59	0.00
2026-262	14:31:02	0.01
2026-262	14:31:05	0.01
2026-262	14:31:07	0.01
2026-262	14:31:10	0.01
2026-262	14:31:13	0.01
2026-262	14:31:15	0.00
2026-262	14:31:18	0.00
2026-262	14:31:21	0.00
2026-262	14:31:23	0.00
2026-262	14:31:26	0.00
2026-262	14:31:29	0.00
2026-262	14:31:31	0.00
2026-262	14:31:34	0.00
2026-262	14:31:37	0.01
2026-262	14:31:39	0.01
2026-262	14:31:42	0.01
2026-262	14:31:45	0.01
2026-262	14:31:47	0.01
2026-262	14:31:50	0.01
2026-262	14:31:53	0.01
2026-262	14:31:55	0.01
2026-262	14:31:58	0.00
2026-262	14:32:01	0.00
2026-262	14:32:03	0.00
2026-262	14:32:06	0.01
2026-262	14:32:09	0.01
2026-262	14:32:11	0.00
2026-262	14:32:14	0.00
2026-262	14:32:17	0.00
2026-262	14:32:19	0.00
2026-262	14:32:22	0.00
2026-262	14:32:25	0.00
2026-262	14:32:27	0.01
2026-262	14:32:30	0.00
2026-262	14:32:33	0.01
2026-262	14:32:35	0.01
2026-262	14:32:38	0.01
2026-262	14:32:41	0.01
2026-262	14:32:43	0.00
2026-262	14:32:46	0.00
2026-262	14:32:49	0.01
2026-262	14:32:51	0.01
2026-262	14:32:54	0.01
2026-262	14:32:57	0.01
2026-262	14:32:59	0.01
2026-262	14:33:02	0.01
2026-262	14:33:05	0.01
2026-262	14:33:07	0.01
2026-262	14:33:10	0.01
2026-262	14:33:13	0.01
2026-262	14:33:15	0.01
2026-262	14:33:18	0.01
2026-262	14:33:21	0.01
2026-262	14:33:23	0.01
2026-262	14:33:26	0.00
2026-262	14:33:29	0.01
2026-262	14:33:31	0.00
2026-262	14:33:34	0.00
2026-262	14:33:37	0.01
2026-262	14:33:39	0.01
2026-262	14:33:42	0.01
2026-262	14:33:45	0.01
2026-262	14:33:47	0.00
2026-262	14:33:50	0.01
2026-262	14:33:53	0.00
2026-262	14:33:55	0.00
2026-262	14:33:58	0.00
2026-262	14:34:01	0.00
2026-262	14:34:03	0.00
2026-262	14:34:06	0.00
2026-262	14:34:09	0.01
2026-262	14:34:11	0.01
2026-262	14:34:14	0.01
2026-262	14:34:17	0.00
2026-262	14:34:19	0.00
2026-262	14:34:22	0.00
2026-262	14:34:25	0.00
2026-262	14:34:27	0.00
2026-262	14:34:30	0.00
2026-262	14:34:33	0.01
2026-262	14:34:35	0.01
2026-262	14:34:38	0.01
2026-262	14:34:41	0.00
2026-262	14:34:43	0.00
2026-262	14:34:46	0.01
2026-262	14:34:49	0.01
2026-262	14:34:51	0.01
2026-262	14:34:54	0.01
2026-262	14:34:57	0.01
2026-262	14:34:59	0.01
2026-262	14:35:02	0.01
2026-262	14:35:05	0.01
2026-262	14:35:07	0.01
2026-262	14:35:10	0.00
2026-262	14:35:13	0.00
2026-262	14:35:15	0.01
2026-262	14:35:18	0.00
2026-262	14:35:21	0.00
2026-262	14:35:23	0.00
2026-262	14:35:26	0.00
2026-262	14:35:29	0.01
2026-262	14:35:31	0.01
2026-262	14:35:34	0.01
2026-262	14:35:37	0.00
2026-262	14:35:39	0.00
2026-262	14:35:42	0.01
2026-262	14:35:45	0.01
2026-262	14:35:47	0.01
2026-262	14:35:50	0.00
2026-262	14:35:53	0.01
2026-262	14:35:55	0.01
2026-262	14:35:58	0.01
2026-262	14:36:01	0.01
2026-262	14:36:03	0.00
2026-262	14:36:06	0.00
2026-262	14:36:09	0.00
2026-262	14:36:11	0.01
2026-262	14:36:14	0.01
2026-262	14:36:17	0.01
2026-262	14:36:19	0.01
2026-262	14:36:22	0.00
2026-262	14:36:25	0.00
2026-262	14:36:27	0.01
2026-262	14:36:30	0.01
2026-262	14:36:33	0.01
2026-262	14:36:36	0.00
2026-262	14:36:38	0.01
2026-262	14:36:41	0.00
2026-262	14:36:44	0.00
2026-262	14:36:46	0.00
2026-262	14:36:49	0.01
2026-262	14:36:52	0.01
2026-262	14:36:54	0.01
2026-262	14:36:57	0.01
2026-262	14:37:00	0.01
2026-262	14:37:02	0.01
2026-262	14:37:05	0.01
2026-262	14:37:08	0.01
2026-262	14:37:10	0.01
2026-262	14:37:13	0.01
2026-262	14:37:16	0.01
2026-262	14:37:18	0.01
2026-262	14:37:21	0.00
2026-262	14:37:24	0.01
2026-262	14:37:26	0.01
2026-262	14:37:29	0.00
2026-262	14:37:32	0.00
2026-262	14:37:34	0.01
2026-262	14:37:37	0.00
2026-262	14:37:40	0.00
2026-262	14:37:42	0.00
2026-262	14:37:45	0.00
2026-262	14:37:48	0.01
2026-262	14:37:50	0.01
2026-262	14:37:53	0.00
2026-262	14:37:56	0.00
2026-262	14:37:58	0.00
2026-262	14:38:01	0.01
2026-262	14:38:04	0.01
2026-262	14:38:06	0.00
2026-262	14:38:09	0.01
2026-262	14:38:12	0.01
2026-262	14:38:14	0.01
2026-262	14:38:17	0.01
2026-262	14:38:20	0.01
2026-262	14:38:22	0.01
2026-262	14:38:25	0.01
2026-262	14:38:28	0.01
2026-262	14:38:30	0.01
2026-262	14:38:33	0.01
2026-262	14:38:36	0.01
2026-262	14:38:38	0.01
2026-262	14:38:41	0.01
2026-262	14:38:44	0.00
2026-262	14:38:46	0.00
2026-262	14:38:49	0.00
2026-262	14:38:52	0.01
2026-262	14:38:54	0.01
2026-262	14:38:57	0.01
2026-262	14:39:00	0.01
2026-262	14:39:02	0.00
2026-262	14:39:05	0.00
2026-262	14:39:08	0.00
2026-262	14:39:10	0.00
2026-262	14:39:13	0.00
2026-262	14:39:16	0.00
2026-262	14:39:18	0.01
2026-262	14:39:21	0.01
2026-262	14:39:24	0.01
2026-262	14:39:26	0.01
2026-262	14:39:29	0.00
2026-262	14:39:32	0.00
2026-262	14:39:34	0.01
2026-262	14:39:37	0.01
2026-262	14:39:40	0.01
2026-262	14:39:42	0.00
2026-262	14:39:45	0.00
2026-262	14:39:48	0.00
2026-262	14:39:50	0.01
2026-262	14:39:53	0.01
2026-262	14:39:56	0.01
2026-262	14:39:58	0.00
2026-262	14:40:01	0.00
2026-262	14:40:04	0.01
2026-262	14:40:06	0.01
2026-262	14:40:09	0.01
2026-262	14:40:12	0.01
2026-262	14:40:14	0.01
2026-262	14:40:17	0.01
2026-262	14:40:20	0.01
2026-262	14:40:22	0.00
2026-262	14:40:25	0.00
2026-262	14:40:28	0.01
2026-262	14:40:30	0.01
2026-262	14:40:33	0.01
2026-262	14:40:36	0.00
2026-262	14:40:38	0.00
2026-262	14:40:41	0.01
2026-262	14:40:44	0.01
2026-262	14:40:46	0.01
2026-262	14:40:49	0.01
2026-262	14:40:52	0.00
2026-262	14:40:54	0.00
2026-262	14:40:57	0.01
2026-262	14:41:00	0.01
2026-262	14:41:02	0.01
2026-262	14:41:05	0.00
2026-262	14:41:08	0.00
2026-262	14:41:10	0.00
2026-262	14:41:13	0.00
2026-262	14:41:16	0.00
2026-262	14:41:18	0.00
2026-262	14:41:21	0.01
2026-262	14:41:24	0.01
2026-262	14:41:26	0.01
2026-262	14:41:29	0.01
2026-262	14:41:32	0.00
2026-262	14:41:34	0.00
2026-262	14:41:37	0.01
2026-262	14:41:40	0.01
2026-262	14:41:42	0.01
2026-262	14:41:45	0.00
2026-262	14:41:48	0.00
2026-262	14:41:50	0.00
2026-262	14:41:53	0.00
2026-262	14:41:56	0.00
2026-262	14:41:58	0.00
2026-262	14:42:01	0.00
2026-262	14:42:04	0.00
2026-262	14:42:06	0.00
2026-262	14:42:09	0.01
2026-262	14:42:12	0.00
2026-262	14:42:14	0.00
2026-262	14:42:17	0.00
2026-262	14:42:20	0.01
2026-262	14:42:23	0.01
2026-262	14:42:25	0.01
2026-262	14:42:28	0.00
2026-262	14:42:31	0.01
2026-262	14:42:33	0.01
2026-262	14:42:36	0.01
2026-262	14:42:39	0.00
2026-262	14:42:41	0.00
2026-262	14:42:44	0.01
2026-262	14:42:47	0.01
2026-262	14:42:49	0.01
2026-262	14:42:52	0.00
2026-262	14:42:55	0.00
2026-262	14:42:57	0.00
2026-262	14:43:00	0.01
2026-262	14:43:03	0.00
2026-262	14:43:05	0.00
2026-262	14:43:08	0.00
2026-262	14:43:11	0.01
2026-262	14:43:13	0.00
2026-262	14:43:16	0.01
2026-262	14:43:19	0.01
2026-262	14:43:21	0.01
2026-262	14:43:24	0.00
2026-262	14:43:27	0.01
2026-262	14:43:29	0.01
2026-262	14:43:32	0.01
2026-262	14:43:35	0.01
2026-262	14:43:37	0.01
2026-262	14:43:40	0.01
2026-262	14:43:43	0.01
2026-262	14:43:45	0.01
2026-262	14:43:48	0.01
2026-262	14:43:51	0.01
2026-262	14:43:53	0.00
2026-262	14:43:56	0.00
2026-262	14:43:59	0.00
2026-262	14:44:01	0.00
2026-262	14:44:04	0.00
2026-262	14:44:07	0.00
2026-262	14:44:09	0.00
2026-262	14:44:12	0.00
2026-262	14:44:15	0.00
2026-262	14:44:17	0.00
2026-262	14:44:20	0.00
2026-262	14:44:23	0.01
2026-262	14:44:25	0.00
2026-262	14:44:28	0.01
2026-262	14:44:31	0.01
2026-262	14:44:33	0.01
2026-262	14:44:36	0.01
2026-262	14:44:39	0.01
2026-262	14:44:41	0.01
2026-262	14:44:44	0.01
2026-262	14:44:47	0.00
2026-262	14:44:49	0.00
2026-262	14:44:52	0.00
2026-262	14:44:55	0.00
2026-262	14:44:57	0.00
2026-262	14:45:00	0.00
2026-262	14:45:03	0.00
2026-262	14:45:05	0.00
2026-262	14:45:08	0.00
2026-262	14:45:11	0.00
2026-262	14:45:13	0.00
2026-262	14:45:16	0.01
2026-262	14:45:19	0.01
2026-262	14:45:21	0.01
2026-262	14:45:24	0.01
2026-262	14:45:27	0.01
2026-262	14:45:29	0.01
2026-262	14:45:32	0.01
2026-262	14:45:35	0.01
2026-262	14:45:37	0.01
2026-262	14:45:40	0.00
2026-262	14:45:43	0.00
2026-262	14:45:45	0.00
2026-262	14:45:48	0.00
2026-262	14:45:51	0.01
2026-262	14:45:53	0.01
2026-262	14:45:56	0.01
2026-262	14:45:59	0.01
2026-262	14:46:01	0.00
2026-262	14:46:04	0.00
2026-262	14:46:07	0.00
2026-262	14:46:09	0.00
2026-262	14:46:12	0.01
2026-262	14:46:15	0.01
2026-262	14:46:17	0.00
2026-262	14:46:20	0.01
2026-262	14:46:23	0.01
2026-262	14:46:25	0.01
2026-262	14:46:28	0.01
2026-262	14:46:31	0.01
2026-262	14:46:33	0.01
2026-262	14:46:36	0.01
2026-262	14:46:39	0.01
2026-262	14:46:41	0.01
2026-262	14:46:44	0.00
2026-262	14:46:47	0.00
2026-262	14:46:49	0.00
2026-262	14:46:52	0.01
2026-262	14:46:55	0.01
2026-262	14:46:57	0.00
2026-262	14:47:00	0.00
2026-262	14:47:03	0.00
2026-262	14:47:05	0.01
2026-262	14:47:08	0.01
2026-262	14:47:11	0.01
2026-262	14:47:13	0.01
2026-262	14:47:16	0.01
2026-262	14:47:19	0.01
2026-262	14:47:21	0.01
2026-262	14:47:24	0.01
2026-262	14:47:27	0.01
2026-262	14:47:29	0.01
2026-262	14:47:32	0.00
2026-262	14:47:35	0.01
2026-262	14:47:37	0.01
2026-262	14:47:40	0.01
2026-262	14:47:43	0.01
2026-262	14:47:45	0.01
2026-262	14:47:48	0.01
2026-262	14:47:51	0.01
2026-262	14:47:53	0.01
2026-262	14:47:56	0.01
2026-262	14:47:59	0.01
2026-262	14:48:02	0.01
2026-262	14:48:04	0.00
2026-262	14:48:07	0.00
2026-262	14:48:10	0.00
2026-262	14:48:12	0.00
2026-262	14:48:15	0.00
2026-262	14:48:18	0.00
2026-262	14:48:20	0.01
2026-262	14:48:23	0.00
2026-262	14:48:26	0.00
2026-262	14:48:28	0.00
2026-262	14:48:31	0.01
2026-262	14:48:34	0.01
2026-262	14:48:36	0.00
2026-262	14:48:39	0.00
2026-262	14:48:42	0.00
2026-262	14:48:44	0.00
2026-262	14:48:47	0.00
2026-262	14:48:50	0.00
2026-262	14:48:52	0.01
2026-262	14:48:55	0.01
2026-262	14:48:58	0.01
2026-262	14:49:00	0.01
2026-262	14:49:03	0.01
2026-262	14:49:06	0.00
2026-262	14:49:08	0.01
2026-262	14:49:11	0.01
2026-262	14:49:14	0.01
2026-262	14:49:16	0.00
2026-262	14:49:19	0.01
2026-262	14:49:22	0.01
2026-262	14:49:24	0.01
2026-262	14:49:27	0.01
2026-262	14:49:30	0.01
2026-262	14:49:32	0.00
2026-262	14:49:35	0.00
2026-262	14:49:38	0.00
2026-262	14:49:40	0.01
2026-262	14:49:43	0.00
2026-262	14:49:46	0.00
2026-262	14:49:48	0.00
2026-262	14:49:51	0.01
2026-262	14:49:54	0.01
2026-262	14:49:56	0.01
2026-262	14:49:59	0.01
2026-262	14:50:02	0.01
2026-262	14:50:04	0.01
2026-262	14:50:07	0.01
2026-262	14:50:10	0.01
2026-262	14:50:12	0.01
2026-262	14:50:15	0.01
2026-262	14:50:18	0.01
2026-262	14:50:20	0.01
2026-262	14:50:23	0.01
2026-262	14:50:26	0.01
2026-262	14:50:28	0.01
2026-262	14:50:31	0.01
2026-262	14:50:34	0.01
2026-262	14:50:36	0.01
2026-262	14:50:39	0.01
2026-262	14:50:42	0.01
2026-262	14:50:44	0.01
2026-262	14:50:47	0.01
2026-262	14:50:50	0.01
2026-262	14:50:52	0.01
2026-262	14:50:55	0.01
2026-262	14:50:58	0.01
2026-262	14:51:00	0.00
2026-262	14:51:03	0.00
2026-262	14:51:06	0.00
2026-262	14:51:08	0.00
2026-262	14:51:11	0.01
2026-262	14:51:14	0.01
2026-262	14:51:16	0.01
2026-262	14:51:19	0.00
2026-262	14:51:22	0.01
2026-262	14:51:24	0.01
2026-262	14:51:27	0.01
2026-262	14:51:30	0.01
2026-262	14:51:32	0.01
2026-262	14:51:35	0.01
2026-262	14:51:38	0.01
2026-262	14:51:40	0.01
2026-262	14:51:43	0.01
2026-262	14:51:46	0.01
2026-262	14:51:48	0.00
2026-262	14:51:51	0.00
2026-262	14:51:54	0.01
2026-262	14:51:56	0.01
2026-262	14:51:59	0.00
2026-262	14:52:02	0.01
2026-262	14:52:04	0.01
2026-262	14:52:07	0.01
2026-262	14:52:10	0.01
2026-262	14:52:12	0.01
2026-262	14:52:15	0.00
2026-262	14:52:18	0.01
2026-262	14:52:20	0.01
2026-262	14:52:23	0.01
2026-262	14:52:26	0.01
2026-262	14:52:28	0.00
2026-262	14:52:31	0.00
2026-262	14:52:34	0.01
2026-262	14:52:36	0.01
2026-262	14:52:39	0.00
2026-262	14:52:42	0.00
2026-262	14:52:44	0.00
2026-262	14:52:47	0.00
2026-262	14:52:50	0.01
2026-262	14:52:52	0.01
2026-262	14:52:55	0.00
2026-262	14:52:58	0.00
2026-262	14:53:00	0.00
2026-262	14:53:03	0.00
2026-262	14:53:06	0.00
2026-262	14:53:08	0.00
2026-262	14:53:11	0.00
2026-262	14:53:14	0.01
2026-262	14:53:16	0.01
2026-262	14:53:19	0.01
2026-262	14:53:22	0.01
2026-262	14:53:24	0.01
2026-262	14:53:27	0.01
2026-262	14:53:30	0.01
2026-262	14:53:32	0.01
2026-262	14:53:35	0.00
2026-262	14:53:38	0.00
2026-262	14:53:40	0.00
2026-262	14:53:43	0.01
2026-262	14:53:46	0.00
2026-262	14:53:49	0.00
2026-262	14:53:51	0.00
2026-262	14:53:54	0.01
2026-262	14:53:57	0.01
2026-262	14:53:59	0.01
2026-262	14:54:02	0.00
2026-262	14:54:05	0.01
2026-262	14:54:07	0.01
2026-262	14:54:10	0.01
2026-262	14:54:13	0.01
2026-262	14:54:15	0.01
2026-262	14:54:18	0.01
2026-262	14:54:21	0.01
2026-262	14:54:23	0.01
2026-262	14:54:26	0.01
2026-262	14:54:29	0.01
2026-262	14:54:31	0.01
2026-262	14:54:34	0.01
2026-262	14:54:37	0.01
2026-262	14:54:39	0.01
2026-262	14:54:42	0.01
2026-262	14:54:45	0.00
2026-262	14:54:47	0.00
2026-262	14:54:50	0.01
2026-262	14:54:53	0.01
2026-262	14:54:55	0.01
2026-262	14:54:58	0.01
2026-262	14:55:01	0.01
2026-262	14:55:03	0.01
2026-262	14:55:06	0.01
2026-262	14:55:09	0.01
2026-262	14:55:11	0.00
2026-262	14:55:14	0.00
2026-262	14:55:17	0.00
2026-262	14:55:19	0.00
2026-262	14:55:22	0.00
2026-262	14:55:25	0.01
2026-262	14:55:27	0.01
2026-262	14:55:30	0.01
2026-262	14:55:33	0.01
2026-262	14:55:35	0.01
2026-262	14:55:38	0.01
2026-262	14:55:41	0.01
2026-262	14:55:43	0.01
2026-262	14:55:46	0.01
2026-262	14:55:49	0.01
2026-262	14:55:51	0.00
2026-262	14:55:54	0.01
2026-262	14:55:57	0.01
2026-262	14:55:59	0.01
2026-262	14:56:02	0.01
2026-262	14:56:05	0.00
2026-262	14:56:07	0.01
2026-262	14:56:10	0.01
2026-262	14:56:13	0.01
2026-262	14:56:15	0.01
2026-262	14:56:18	0.01
2026-262	14:56:21	0.00
2026-262	14:56:23	0.00
2026-262	14:56:26	0.01
2026-262	14:56:29	0.01
2026-262	14:56:31	0.01
2026-262	14:56:34	0.01
2026-262	14:56:37	0.01
2026-262	14:56:39	0.01
2026-262	14:56:42	0.01
2026-262	14:56:45	0.01
2026-262	14:56:47	0.00
2026-262	14:56:50	0.01
2026-262	14:56:53	0.01
2026-262	14:56:55	0.01
2026-262	14:56:58	0.01
2026-262	14:57:01	0.01
2026-262	14:57:03	0.01
2026-262	14:57:06	0.01
2026-262	14:57:09	0.01
2026-262	14:57:11	0.01
2026-262	14:57:14	0.00
2026-262	14:57:17	0.01
2026-262	14:57:19	0.00
2026-262	14:57:22	0.01
2026-262	14:57:25	0.01
2026-262	14:57:27	0.00
2026-262	14:57:30	0.00
2026-262	14:57:33	0.01
2026-262	14:57:35	0.01
2026-262	14:57:38	0.01
2026-262	14:57:41	0.00
2026-262	14:57:43	0.00
2026-262	14:57:46	0.01
2026-262	14:57:49	0.01
2026-262	14:57:51	0.01
2026-262	14:57:54	0.00
2026-262	14:57:57	0.00
2026-262	14:57:59	0.00
2026-262	14:58:02	0.01
2026-262	14:58:05	0.01
2026-262	14:58:07	0.01
2026-262	14:58:10	0.00
2026-262	14:58:13	0.00
2026-262	14:58:15	0.01
2026-262	14:58:18	0.01
2026-262	14:58:21	0.01
2026-262	14:58:23	0.00
2026-262	14:58:26	0.01
2026-262	14:58:29	0.01
2026-262	14:58:31	0.00
2026-262	14:58:34	0.00
2026-262	14:58:37	0.00
2026-262	14:58:39	0.00
2026-262	14:58:42	0.01
2026-262	14:58:45	0.01
2026-262	14:58:47	0.01
2026-262	14:58:50	0.01
2026-262	14:58:53	0.01
2026-262	14:58:55	0.01
2026-262	14:58:58	0.01
2026-262	14:59:01	0.01
2026-262	14:59:03	0.01
2026-262	14:59:06	0.01
2026-262	14:59:09	0.01
2026-262	14:59:11	0.00
2026-262	14:59:14	0.00
2026-262	14:59:17	0.00
2026-262	14:59:19	0.00
2026-262	14:59:22	0.01
2026-262	14:59:25	0.01
2026-262	14:59:27	0.01
2026-262	14:59:30	0.01
2026-262	14:59:33	0.01
2026-262	14:59:36	0.00
2026-262	14:59:38	0.01
2026-262	14:59:41	0.01
2026-262	14:59:44	0.01
2026-262	14:59:46	0.01
2026-262	14:59:49	0.00
2026-262	14:59:52	0.01
2026-262	14:59:54	0.01
2026-262	14:59:57	0.01
2026-262	15:00:00	0.01
2026-262	15:00:02	0.00
2026-262	15:00:05	0.01
2026-262	15:00:08	0.01
2026-262	15:00:10	0.01
2026-262	15:00:13	0.01
2026-262	15:00:16	0.00
2026-262	15:00:18	0.00
2026-262	15:00:21	0.01
2026-262	15:00:24	0.00
2026-262	15:00:26	0.01
2026-262	15:00:29	0.01
2026-262	15:00:32	0.01
2026-262	15:00:34	0.01
2026-262	15:00:37	0.01
2026-262	15:00:40	0.01
2026-262	15:00:42	0.01
2026-262	15:00:45	0.01
2026-262	15:00:48	0.00
2026-262	15:00:50	0.00
2026-262	15:00:53	0.01
2026-262	15:00:56	0.00
2026-262	15:00:58	0.00
2026-262	15:01:01	0.00
2026-262	15:01:04	0.00
2026-262	15:01:06	0.00
2026-262	15:01:09	0.01
2026-262	15:01:12	0.00
2026-262	15:01:14	0.01
2026-262	15:01:17	0.01
2026-262	15:01:20	0.01
2026-262	15:01:22	0.01
2026-262	15:01:25	0.01
2026-262	15:01:28	0.01
2026-262	15:01:30	0.01
2026-262	15:01:33	0.01
2026-262	15:01:36	0.01
2026-262	15:01:38	0.01
2026-262	15:01:41	0.01
2026-262	15:01:44	0.01
2026-262	15:01:46	0.00
2026-262	15:01:49	0.00
2026-262	15:01:52	0.01
2026-262	15:01:54	0.01
2026-262	15:01:57	0.01
2026-262	15:02:00	0.01
2026-262	15:02:02	0.01
2026-262	15:02:05	0.01
2026-262	15:02:08	0.01
2026-262	15:02:10	0.01
2026-262	15:02:13	0.00
2026-262	15:02:16	0.00
2026-262	15:02:18	0.01
2026-262	15:02:21	0.00
2026-262	15:02:24	0.01
2026-262	15:02:26	0.00
2026-262	15:02:29	0.00
2026-262	15:02:32	0.01
2026-262	15:02:34	0.01
2026-262	15:02:37	0.01
2026-262	15:02:40	0.01
2026-262	15:02:42	0.01
2026-262	15:02:45	0.01
2026-262	15:02:48	0.01
2026-262	15:02:50	0.00
2026-262	15:02:53	0.00
2026-262	15:02:56	0.01
2026-262	15:02:58	0.01
2026-262	15:03:01	0.01
2026-262	15:03:04	0.01
2026-262	15:03:06	0.01
2026-262	15:03:09	0.00
2026-262	15:03:12	0.00
2026-262	15:03:14	0.00
2026-262	15:03:17	0.00
2026-262	15:03:20	0.00
2026-262	15:03:22	0.00
2026-262	15:03:25	0.01
2026-262	15:03:28	0.01
2026-262	15:03:30	0.01
2026-262	15:03:33	0.01
2026-262	15:03:36	0.01
2026-262	15:03:38	0.01
2026-262	15:03:41	0.01
2026-262	15:03:44	0.01
2026-262	15:03:46	0.01
2026-262	15:03:49	0.01
2026-262	15:03:52	0.01
2026-262	15:03:54	0.01
2026-262	15:03:57	0.01
2026-262	15:04:00	0.01
2026-262	15:04:02	0.01
2026-262	15:04:05	0.00
2026-262	15:04:08	0.00
2026-262	15:04:10	0.01
2026-262	15:04:13	0.00
2026-262	15:04:16	0.00
2026-262	15:04:18	0.01
2026-262	15:04:21	0.01
2026-262	15:04:24	0.01
2026-262	15:04:26	0.01
2026-262	15:04:29	0.01
2026-262	15:04:32	0.01
2026-262	15:04:34	0.01
2026-262	15:04:37	0.01
2026-262	15:04:40	0.01
2026-262	15:04:42	0.01
2026-262	15:04:45	0.01
2026-262	15:04:48	0.01
2026-262	15:04:50	0.01
2026-262	15:04:53	0.01
2026-262	15:04:56	0.01
2026-262	15:04:58	0.00
2026-262	15:05:01	0.00
2026-262	15:05:04	0.00
2026-262	15:05:06	0.01
2026-262	15:05:09	0.01
2026-262	15:05:12	0.01
2026-262	15:05:14	0.01
2026-262	15:05:17	0.00
2026-262	15:05:20	0.01
2026-262	15:05:23	0.01
2026-262	15:05:25	0.01
2026-262	15:05:28	0.00
2026-262	15:05:31	0.01
2026-262	15:05:33	0.01
2026-262	15:05:36	0.01
2026-262	15:05:39	0.01
2026-262	15:05:41	0.01
2026-262	15:05:44	0.01
2026-262	15:05:47	0.01
2026-262	15:05:49	0.01
2026-262	15:05:52	0.01
2026-262	15:05:55	0.01
2026-262	15:05:57	0.01
2026-262	15:06:00	0.01
2026-262	15:06:03	0.01
2026-262	15:06:05	0.01
2026-262	15:06:08	0.01
2026-262	15:06:11	0.01
2026-262	15:06:13	0.01
2026-262	15:06:16	0.01
2026-262	15:06:19	0.01
2026-262	15:06:21	0.01
2026-262	15:06:24	0.00
2026-262	15:06:27	0.01
2026-262	15:06:29	0.01
2026-262	15:06:32	0.00
2026-262	15:06:35	0.00
2026-262	15:06:37	0.00
2026-262	15:06:40	0.01
2026-262	15:06:43	0.01
2026-262	15:06:45	0.00
2026-262	15:06:48	0.00
2026-262	15:06:51	0.01
2026-262	15:06:53	0.01
2026-262	15:06:56	0.01
2026-262	15:06:59	0.01
2026-262	15:07:01	0.01
2026-262	15:07:04	0.00
2026-262	15:07:07	0.01
2026-262	15:07:09	0.01
2026-262	15:07:12	0.00
2026-262	15:07:15	0.00
2026-262	15:07:17	0.00
2026-262	15:07:20	0.00
2026-262	15:07:23	0.01
2026-262	15:07:25	0.01
2026-262	15:07:28	0.01
2026-262	15:07:31	0.01
2026-262	15:07:33	0.01
2026-262	15:07:36	0.01
2026-262	15:07:39	0.01
2026-262	15:07:41	0.00
2026-262	15:07:44	0.00
2026-262	15:07:47	0.01
2026-262	15:07:49	0.01
2026-262	15:07:52	0.01
2026-262	15:07:55	0.01
2026-262	15:07:57	0.01
2026-262	15:08:00	0.00
2026-262	15:08:03	0.01
2026-262	15:08:05	0.01
2026-262	15:08:08	0.01
2026-262	15:08:11	0.00
2026-262	15:08:13	0.01
2026-262	15:08:16	0.01
2026-262	15:08:19	0.01
2026-262	15:08:21	0.01
2026-262	15:08:24	0.00
2026-262	15:08:27	0.00
2026-262	15:08:29	0.01
2026-262	15:08:32	0.01
2026-262	15:08:35	0.00
2026-262	15:08:37	0.01
2026-262	15:08:40	0.01
2026-262	15:08:43	0.01
2026-262	15:08:45	0.01
2026-262	15:08:48	0.01
2026-262	15:08:51	0.01
2026-262	15:08:53	0.01
2026-262	15:08:56	0.01
2026-262	15:08:59	0.01
2026-262	15:09:01	0.01
2026-262	15:09:04	0.01
2026-262	15:09:07	0.00
2026-262	15:09:09	0.00
2026-262	15:09:12	0.01
2026-262	15:09:15	0.00
2026-262	15:09:17	0.00
2026-262	15:09:20	0.00
2026-262	15:09:23	0.00
2026-262	15:09:25	0.01
2026-262	15:09:28	0.01
2026-262	15:09:31	0.01
2026-262	15:09:33	0.01
2026-262	15:09:36	0.01
2026-262	15:09:39	0.01
2026-262	15:09:41	0.01
2026-262	15:09:44	0.01
2026-262	15:09:47	0.01
2026-262	15:09:49	0.01
2026-262	15:09:52	0.01
2026-262	15:09:55	0.01
2026-262	15:09:57	0.01
2026-262	15:10:00	0.01
2026-262	15:10:03	0.01
2026-262	15:10:05	0.01
2026-262	15:10:08	0.01
2026-262	15:10:11	0.00
2026-262	15:10:13	0.01
2026-262	15:10:16	0.01
2026-262	15:10:19	0.01
2026-262	15:10:21	0.01
2026-262	15:10:24	0.01
2026-262	15:10:27	0.01
2026-262	15:10:29	0.01
2026-262	15:10:32	0.00
2026-262	15:10:35	0.00
2026-262	15:10:37	0.00
2026-262	15:10:40	0.00
2026-262	15:10:43	0.01
2026-262	15:10:45	0.01
2026-262	15:10:48	0.01
2026-262	15:10:51	0.01
2026-262	15:10:53	0.01
2026-262	15:10:56	0.01
2026-262	15:10:59	0.01
2026-262	15:11:02	0.01
2026-262	15:11:04	0.01
2026-262	15:11:07	0.01
2026-262	15:11:10	0.01
2026-262	15:11:12	0.01
2026-262	15:11:15	0.01
2026-262	15:11:18	0.00
2026-262	15:11:20	0.00
2026-262	15:11:23	0.00
2026-262	15:11:26	0.00
2026-262	15:11:28	0.01
2026-262	15:11:31	0.01
2026-262	15:11:34	0.00
2026-262	15:11:36	0.00
2026-262	15:11:39	0.00
2026-262	15:11:42	0.01
2026-262	15:11:44	0.01
2026-262	15:11:47	0.01
2026-262	15:11:50	0.01
2026-262	15:11:52	0.01
2026-262	15:11:55	0.01
2026-262	15:11:58	0.01
2026-262	15:12:00	0.01
2026-262	15:12:03	0.01
2026-262	15:12:06	0.01
2026-262	15:12:08	0.01
2026-262	15:12:11	0.01
2026-262	15:12:14	0.01
2026-262	15:12:16	0.01
2026-262	15:12:19	0.01
2026-262	15:12:22	0.01
2026-262	15:12:24	0.01
2026-262	15:12:27	0.00
2026-262	15:12:30	0.00
2026-262	15:12:32	0.00
2026-262	15:12:35	0.01
2026-262	15:12:38	0.01
2026-262	15:12:40	0.01
2026-262	15:12:43	0.01
2026-262	15:12:46	0.01
2026-262	15:12:48	0.01
2026-262	15:12:51	0.01
2026-262	15:12:54	0.01
2026-262	15:12:56	0.01
2026-262	15:12:59	0.00
2026-262	15:13:02	0.00
2026-262	15:13:04	0.00
2026-262	15:13:07	0.00
2026-262	15:13:10	0.00
2026-262	15:13:12	0.00
2026-262	15:13:15	0.01
2026-262	15:13:18	0.01
2026-262	15:13:20	0.01
2026-262	15:13:23	0.01
2026-262	15:13:26	0.00
2026-262	15:13:28	0.00
2026-262	15:13:31	0.00
2026-262	15:13:34	0.01
2026-262	15:13:36	0.00
2026-262	15:13:39	0.00
2026-262	15:13:42	0.01
2026-262	15:13:44	0.01
2026-262	15:13:47	0.00
2026-262	15:13:50	0.00
2026-262	15:13:52	0.00
2026-262	15:13:55	0.01
2026-262	15:13:58	0.01
2026-262	15:14:00	0.01
2026-262	15:14:03	0.01
2026-262	15:14:06	0.01
2026-262	15:14:08	0.01
2026-262	15:14:11	0.01
2026-262	15:14:14	0.01
2026-262	15:14:16	0.00
2026-262	15:14:19	0.00
2026-262	15:14:22	0.01
2026-262	15:14:24	0.01
2026-262	15:14:27	0.01
2026-262	15:14:30	0.01
2026-262	15:14:32	0.01
2026-262	15:14:35	0.01
2026-262	15:14:38	0.01
2026-262	15:14:40	0.01
2026-262	15:14:43	0.01
2026-262	15:14:46	0.00
2026-262	15:14:48	0.01
2026-262	15:14:51	0.01
2026-262	15:14:54	0.00
2026-262	15:14:56	0.00
2026-262	15:14:59	0.00
2026-262	15:15:02	0.01
2026-262	15:15:04	0.01
2026-262	15:15:07	0.01
2026-262	15:15:10	0.01
2026-262	15:15:12	0.00
2026-262	15:15:15	0.01
2026-262	15:15:18	0.00
2026-262	15:15:20	0.00
2026-262	15:15:23	0.00
2026-262	15:15:26	0.00
2026-262	15:15:28	0.01
2026-262	15:15:31	0.00
2026-262	15:15:34	0.00
2026-262	15:15:36	0.01
2026-262	15:15:39	0.00
2026-262	15:15:42	0.00
2026-262	15:15:44	0.00
2026-262	15:15:47	0.00
2026-262	15:15:50	0.00
2026-262	15:15:52	0.00
2026-262	15:15:55	0.01
2026-262	15:15:58	0.01
2026-262	15:16:00	0.01
2026-262	15:16:03	0.01
2026-262	15:16:06	0.00
2026-262	15:16:08	0.00
2026-262	15:16:11	0.00
2026-262	15:16:14	0.01
2026-262	15:16:16	0.01
2026-262	15:16:19	0.00
2026-262	15:16:22	0.00
2026-262	15:16:24	0.01
2026-262	15:16:27	0.01
2026-262	15:16:30	0.01
2026-262	15:16:32	0.01
2026-262	15:16:35	0.00
2026-262	15:16:38	0.01
2026-262	15:16:40	0.00
2026-262	15:16:43	0.01
2026-262	15:16:46	0.00
2026-262	15:16:49	0.00
2026-262	15:16:51	0.01
2026-262	15:16:54	0.01
2026-262	15:16:57	0.01
2026-262	15:16:59	0.01
2026-262	15:17:02	0.00
2026-262	15:17:05	0.00
2026-262	15:17:07	0.01
2026-262	15:17:10	0.01
2026-262	15:17:13	0.01
2026-262	15:17:15	0.01
2026-262	15:17:18	0.00
2026-262	15:17:21	0.00
2026-262	15:17:23	0.00
2026-262	15:17:26	0.00
2026-262	15:17:29	0.01
2026-262	15:17:31	0.01
2026-262	15:17:34	0.01
2026-262	15:17:37	0.01
2026-262	15:17:39	0.01
2026-262	15:17:42	0.01
2026-262	15:17:45	0.00
2026-262	15:17:47	0.00
2026-262	15:17:50	0.01
2026-262	15:17:53	0.01
2026-262	15:17:55	0.00
2026-262	15:17:58	0.00
2026-262	15:18:01	0.01
2026-262	15:18:03	0.01
2026-262	15:18:06	0.01
2026-262	15:18:09	0.00
2026-262	15:18:11	0.00
2026-262	15:18:14	0.00
2026-262	15:18:17	0.01
2026-262	15:18:19	0.01
2026-262	15:18:22	0.00
2026-262	15:18:25	0.00
2026-262	15:18:27	0.00
2026-262	15:18:30	0.00
2026-262	15:18:33	0.00
2026-262	15:18:35	0.00
2026-262	15:18:38	0.00
2026-262	15:18:41	0.00
2026-262	15:18:43	0.01
2026-262	15:18:46	0.01
2026-262	15:18:49	0.01
2026-262	15:18:51	0.00
2026-262	15:18:54	0.00
2026-262	15:18:57	0.00
2026-262	15:18:59	0.01
2026-262	15:19:02	0.01
2026-262	15:19:05	0.01
2026-262	15:19:07	0.01
2026-262	15:19:10	0.01
2026-262	15:19:13	0.01
2026-262	15:19:15	0.01
2026-262	15:19:18	0.00
2026-262	15:19:21	0.01
2026-262	15:19:23	0.01
2026-262	15:19:26	0.01
2026-262	15:19:29	0.01
2026-262	15:19:31	0.01
2026-262	15:19:34	0.00
2026-262	15:19:37	0.00
2026-262	15:19:39	0.01
2026-262	15:19:42	0.01
2026-262	15:19:45	0.00
2026-262	15:19:47	0.00
2026-262	15:19:50	0.00
2026-262	15:19:53	0.01
2026-262	15:19:55	0.01
2026-262	15:19:58	0.00
2026-262	15:20:01	0.00
2026-262	15:20:03	0.00
2026-262	15:20:06	0.00
2026-262	15:20:09	0.00
2026-262	15:20:11	0.00
2026-262	15:20:14	0.00
2026-262	15:20:17	0.00
2026-262	15:20:19	0.00
2026-262	15:20:22	0.00
2026-262	15:20:25	0.00
2026-262	15:20:27	0.00
2026-262	15:20:30	0.01
2026-262	15:20:33	0.01
2026-262	15:20:35	0.01
2026-262	15:20:38	0.00
2026-262	15:20:41	0.01
2026-262	15:20:43	0.00
2026-262	15:20:46	0.00
2026-262	15:20:49	0.01
2026-262	15:20:51	0.00
2026-262	15:20:54	0.00
2026-262	15:20:57	0.00
2026-262	15:20:59	0.00
2026-262	15:21:02	0.01
2026-262	15:21:05	0.00
2026-262	15:21:07	0.00
2026-262	15:21:10	0.00
2026-262	15:21:13	0.00
2026-262	15:21:15	0.00
2026-262	15:21:18	0.00
2026-262	15:21:21	0.00
2026-262	15:21:23	0.00
2026-262	15:21:26	0.00
2026-262	15:21:29	0.00
2026-262	15:21:31	0.01
2026-262	15:21:34	0.00
2026-262	15:21:37	0.00
2026-262	15:21:39	0.01
2026-262	15:21:42	0.01
2026-262	15:21:45	0.01
2026-262	15:21:47	0.00
2026-262	15:21:50	0.00
2026-262	15:21:53	0.00
2026-262	15:21:55	0.01
2026-262	15:21:58	0.00
2026-262	15:22:01	0.00
2026-262	15:22:03	0.01
2026-262	15:22:06	0.01
2026-262	15:22:09	0.01
2026-262	15:22:11	0.01
2026-262	15:22:14	0.01
2026-262	15:22:17	0.01
2026-262	15:22:19	0.01
2026-262	15:22:22	0.01
2026-262	15:22:25	0.01
2026-262	15:22:27	0.00
2026-262	15:22:30	0.00
2026-262	15:22:33	0.01
2026-262	15:22:36	0.01
2026-262	15:22:38	0.01
2026-262	15:22:41	0.00
2026-262	15:22:44	0.00
2026-262	15:22:46	0.00
2026-262	15:22:49	0.01
2026-262	15:22:52	0.01
2026-262	15:22:54	0.01
2026-262	15:22:57	0.00
2026-262	15:23:00	0.00
2026-262	15:23:02	0.00
2026-262	15:23:05	0.00
2026-262	15:23:08	0.00
2026-262	15:23:10	0.00
2026-262	15:23:13	0.00
2026-262	15:23:16	0.00
2026-262	15:23:18	0.01
2026-262	15:23:21	0.01
2026-262	15:23:24	0.00
2026-262	15:23:26	0.00
2026-262	15:23:29	0.00
2026-262	15:23:32	0.01
2026-262	15:23:34	0.01
2026-262	15:23:37	0.01
2026-262	15:23:40	0.00
2026-262	15:23:42	0.00
2026-262	15:23:45	0.01
2026-262	15:23:48	0.00
2026-262	15:23:50	0.00
2026-262	15:23:53	0.00
2026-262	15:23:56	0.00
2026-262	15:23:58	0.01
2026-262	15:24:01	0.01
2026-262	15:24:04	0.01
2026-262	15:24:06	0.01
2026-262	15:24:09	0.01
2026-262	15:24:12	0.01
2026-262	15:24:14	0.01
2026-262	15:24:17	0.01
2026-262	15:24:20	0.01
2026-262	15:24:22	0.01
2026-262	15:24:25	0.01
2026-262	15:24:28	0.01
2026-262	15:24:30	0.01
2026-262	15:24:33	0.00
2026-262	15:24:36	0.00
2026-262	15:24:38	0.00
2026-262	15:24:41	0.00
2026-262	15:24:44	0.00
2026-262	15:24:46	0.01
2026-262	15:24:49	0.00
2026-262	15:24:52	0.01
2026-262	15:24:54	0.01
2026-262	15:24:57	0.01
2026-262	15:25:00	0.01
2026-262	15:25:02	0.01
2026-262	15:25:05	0.01
2026-262	15:25:08	0.01
2026-262	15:25:10	0.00
2026-262	15:25:13	0.00
2026-262	15:25:16	0.00
2026-262	15:25:18	0.00
2026-262	15:25:21	0.01
2026-262	15:25:24	0.01
2026-262	15:25:26	0.01
2026-262	15:25:29	0.01
2026-262	15:25:32	0.01
2026-262	15:25:34	0.01
2026-262	15:25:37	0.01
2026-262	15:25:40	0.01
2026-262	15:25:42	0.01
2026-262	15:25:45	0.01
2026-262	15:25:48	0.01
2026-262	15:25:50	0.01
2026-262	15:25:53	0.01
2026-262	15:25:56	0.00
2026-262	15:25:58	0.01
2026-262	15:26:01	0.01
2026-262	15:26:04	0.01
2026-262	15:26:06	0.01
2026-262	15:26:09	0.01
2026-262	15:26:12	0.01
2026-262	15:26:14	0.01
2026-262	15:26:17	0.01
2026-262	15:26:20	0.00
2026-262	15:26:22	0.00
2026-262	15:26:25	0.00
2026-262	15:26:28	0.00
2026-262	15:26:30	0.00
2026-262	15:26:33	0.00
2026-262	15:26:36	0.01
2026-262	15:26:38	0.00
2026-262	15:26:41	0.00
2026-262	15:26:44	0.01
2026-262	15:26:46	0.01
2026-262	15:26:49	0.01
2026-262	15:26:52	0.00
2026-262	15:26:54	0.01
2026-262	15:26:57	0.01
2026-262	15:27:00	0.01
2026-262	15:27:02	0.00
2026-262	15:27:05	0.00
2026-262	15:27:08	0.00
2026-262	15:27:10	0.01
2026-262	15:27:13	0.01
2026-262	15:27:16	0.00
2026-262	15:27:18	0.00
2026-262	15:27:21	0.01
2026-262	15:27:24	0.01
2026-262	15:27:26	0.01
2026-262	15:27:29	0.00
2026-262	15:27:32	0.00
2026-262	15:27:34	0.00
2026-262	15:27:37	0.01
2026-262	15:27:40	0.01
2026-262	15:27:42	0.01
2026-262	15:27:45	0.01
2026-262	15:27:48	0.01
2026-262	15:27:50	0.01
2026-262	15:27:53	0.01
2026-262	15:27:56	0.01
2026-262	15:27:58	0.01
2026-262	15:28:01	0.01
2026-262	15:28:04	0.01
2026-262	15:28:06	0.01
2026-262	15:28:09	0.01
2026-262	15:28:12	0.01
2026-262	15:28:15	0.01
2026-262	15:28:17	0.01
2026-262	15:28:20	0.01
2026-262	15:28:23	0.01
2026-262	15:28:25	0.01
2026-262	15:28:28	0.01
2026-262	15:28:31	0.01
2026-262	15:28:33	0.01
2026-262	15:28:36	0.01
2026-262	15:28:39	0.00
2026-262	15:28:41	0.00
2026-262	15:28:44	0.00
2026-262	15:28:47	0.00
2026-262	15:28:49	0.00
2026-262	15:28:52	0.00
2026-262	15:28:55	0.00
2026-262	15:28:57	0.00
2026-262	15:29:00	0.01
2026-262	15:29:03	0.01
2026-262	15:29:05	0.00
2026-262	15:29:08	0.01
2026-262	15:29:11	0.01
2026-262	15:29:13	0.01
2026-262	15:29:16	0.01
2026-262	15:29:19	0.00
2026-262	15:29:21	0.01
2026-262	15:29:24	0.00
2026-262	15:29:27	0.01
2026-262	15:29:29	0.01
2026-262	15:29:32	0.01
2026-262	15:29:35	0.00
2026-262	15:29:37	0.01
2026-262	15:29:40	0.01
2026-262	15:29:43	0.01
2026-262	15:29:45	0.01
2026-262	15:29:48	0.00
2026-262	15:29:51	0.00
2026-262	15:29:53	0.01
2026-262	15:29:56	0.00
2026-262	15:29:59	0.00
2026-262	15:30:01	0.00
2026-262	15:30:04	0.00
2026-262	15:30:07	0.01
2026-262	15:30:09	0.01
2026-262	15:30:12	0.00
2026-262	15:30:15	0.01
2026-262	15:30:17	0.01
2026-262	15:30:20	0.01
2026-262	15:30:23	0.01
2026-262	15:30:25	0.00
2026-262	15:30:28	0.00
2026-262	15:30:31	0.00
2026-262	15:30:33	0.00
2026-262	15:30:36	0.01
2026-262	15:30:39	0.00
2026-262	15:30:41	0.00
2026-262	15:30:44	0.00
2026-262	15:30:47	0.00
2026-262	15:30:49	0.00
2026-262	15:30:52	0.01
2026-262	15:30:55	0.01
2026-262	15:30:57	0.01
2026-262	15:31:00	0.01
2026-262	15:31:03	0.01
2026-262	15:31:05	0.01
2026-262	15:31:08	0.00
2026-262	15:31:11	0.00
2026-262	15:31:13	0.00
2026-262	15:31:16	0.00
2026-262	15:31:19	0.00
2026-262	15:31:21	0.00
2026-262	15:31:24	0.01
2026-262	15:31:27	0.01
2026-262	15:31:29	0.01
2026-262	15:31:32	0.01
2026-262	15:31:35	0.01
2026-262	15:31:37	0.00
2026-262	15:31:40	0.01
2026-262	15:31:43	0.01
2026-262	15:31:45	0.01
2026-262	15:31:48	0.01
2026-262	15:31:51	0.01
2026-262	15:31:53	0.01
2026-262	15:31:56	0.01
2026-262	15:31:59	0.01
2026-262	15:32:01	0.01
2026-262	15:32:04	0.01
2026-262	15:32:07	0.01
2026-262	15:32:09	0.00
2026-262	15:32:12	0.00
2026-262	15:32:15	0.00
2026-262	15:32:17	0.00
2026-262	15:32:20	0.00
2026-262	15:32:23	0.01
2026-262	15:32:25	0.01
2026-262	15:32:28	0.01
2026-262	15:32:31	0.01
2026-262	15:32:33	0.01
2026-262	15:32:36	0.01
2026-262	15:32:39	0.01
2026-262	15:32:41	0.00
2026-262	15:32:44	0.00
2026-262	15:32:47	0.01
2026-262	15:32:49	0.01
2026-262	15:32:52	0.01
2026-262	15:32:55	0.01
2026-262	15:32:57	0.00
2026-262	15:33:00	0.01
2026-262	15:33:03	0.00
2026-262	15:33:05	0.00
2026-262	15:33:08	0.01
2026-262	15:33:11	0.01
2026-262	15:33:13	0.01
2026-262	15:33:16	0.01
2026-262	15:33:19	0.01
2026-262	15:33:21	0.01
2026-262	15:33:24	0.00
2026-262	15:33:27	0.00
2026-262	15:33:29	0.01
2026-262	15:33:32	0.01
2026-262	15:33:35	0.01
2026-262	15:33:37	0.00
2026-262	15:33:40	0.00
2026-262	15:33:43	0.00
2026-262	15:33:45	0.01
2026-262	15:33:48	0.01
2026-262	15:33:51	0.01
2026-262	15:33:53	0.01
2026-262	15:33:56	0.01
2026-262	15:33:59	0.01
2026-262	15:34:02	0.01
2026-262	15:34:04	0.01
2026-262	15:34:07	0.01
2026-262	15:34:10	0.01
2026-262	15:34:12	0.01
2026-262	15:34:15	0.00
2026-262	15:34:18	0.00
2026-262	15:34:20	0.00
2026-262	15:34:23	0.00
2026-262	15:34:26	0.00
2026-262	15:34:28	0.01
2026-262	15:34:31	0.00
2026-262	15:34:34	0.00
2026-262	15:34:36	0.00
2026-262	15:34:39	0.00
2026-262	15:34:42	0.01
2026-262	15:34:44	0.00
2026-262	15:34:47	0.00
2026-262	15:34:50	0.00
2026-262	15:34:52	0.01
2026-262	15:34:55	0.01
2026-262	15:34:58	0.01
2026-262	15:35:00	0.01
2026-262	15:35:03	0.01
2026-262	15:35:06	0.01
2026-262	15:35:08	0.01
2026-262	15:35:11	0.00
2026-262	15:35:14	0.00
2026-262	15:35:16	0.00
2026-262	15:35:19	0.00
2026-262	15:35:22	0.01
2026-262	15:35:24	0.01
2026-262	15:35:27	0.01
2026-262	15:35:30	0.01
2026-262	15:35:32	0.01
2026-262	15:35:35	0.01
2026-262	15:35:38	0.01
2026-262	15:35:40	0.01
2026-262	15:35:43	0.01
2026-262	15:35:46	0.00
2026-262	15:35:48	0.01
2026-262	15:35:51	0.00
2026-262	15:35:54	0.00
2026-262	15:35:56	0.01
2026-262	15:35:59	0.01
2026-262	15:36:02	0.01
2026-262	15:36:04	0.01
2026-262	15:36:07	0.01
2026-262	15:36:10	0.01
2026-262	15:36:12	0.01
2026-262	15:36:15	0.00
2026-262	15:36:18	0.01
2026-262	15:36:20	0.01
2026-262	15:36:23	0.00
2026-262	15:36:26	0.00
2026-262	15:36:28	0.01
2026-262	15:36:31	0.01
2026-262	15:36:34	0.01
2026-262	15:36:36	0.01
2026-262	15:36:39	0.01
2026-262	15:36:42	0.01
2026-262	15:36:44	0.01
2026-262	15:36:47	0.01
2026-262	15:36:50	0.01
2026-262	15:36:52	0.01
2026-262	15:36:55	0.00
2026-262	15:36:58	0.01
2026-262	15:37:00	0.00
2026-262	15:37:03	0.00
2026-262	15:37:06	0.00
2026-262	15:37:08	0.01
2026-262	15:37:11	0.01
2026-262	15:37:14	0.01
2026-262	15:37:16	0.00
2026-262	15:37:19	0.01
2026-262	15:37:22	0.00
2026-262	15:37:24	0.01
2026-262	15:37:27	0.01
2026-262	15:37:30	0.00
2026-262	15:37:32	0.00
2026-262	15:37:35	0.01
2026-262	15:37:38	0.01
2026-262	15:37:40	0.01
2026-262	15:37:43	0.00
2026-262	15:37:46	0.00
2026-262	15:37:48	0.01
2026-262	15:37:51	0.01
2026-262	15:37:54	0.01
2026-262	15:37:56	0.00
2026-262	15:37:59	0.00
2026-262	15:38:02	0.00
2026-262	15:38:04	0.00
2026-262	15:38:07	0.00
2026-262	15:38:10	0.00
2026-262	15:38:12	0.01
2026-262	15:38:15	0.01
2026-262	15:38:18	0.01
2026-262	15:38:20	0.01
2026-262	15:38:23	0.00
2026-262	15:38:26	0.00
2026-262	15:38:28	0.00
2026-262	15:38:31	0.00
2026-262	15:38:34	0.00
2026-262	15:38:36	0.00
2026-262	15:38:39	0.00
2026-262	15:38:42	0.00
2026-262	15:38:44	0.00
2026-262	15:38:47	0.01
2026-262	15:38:50	0.01
2026-262	15:38:52	0.01
2026-262	15:38:55	0.01
2026-262	15:38:58	0.01
2026-262	15:39:00	0.01
2026-262	15:39:03	0.01
2026-262	15:39:06	0.01
2026-262	15:39:08	0.01
2026-262	15:39:11	0.00
2026-262	15:39:14	0.00
2026-262	15:39:16	0.01
2026-262	15:39:19	0.00
2026-262	15:39:22	0.01
2026-262	15:39:24	0.01
2026-262	15:39:27	0.01
2026-262	15:39:30	0.01
2026-262	15:39:32	0.00
2026-262	15:39:35	0.00
2026-262	15:39:38	0.01
2026-262	15:39:40	0.01
2026-262	15:39:43	0.01
2026-262	15:39:46	0.00
2026-262	15:39:49	0.01
2026-262	15:39:51	0.01
2026-262	15:39:54	0.01
2026-262	15:39:57	0.01
2026-262	15:39:59	0.01
2026-262	15:40:02	0.01
2026-262	15:40:05	0.01
2026-262	15:40:07	0.01
2026-262	15:40:10	0.01
2026-262	15:40:13	0.01
2026-262	15:40:15	0.01
2026-262	15:40:18	0.01
2026-262	15:40:21	0.00
2026-262	15:40:23	0.00
2026-262	15:40:26	0.01
2026-262	15:40:29	0.01
2026-262	15:40:31	0.01
2026-262	15:40:34	0.00
2026-262	15:40:37	0.01
2026-262	15:40:39	0.01
2026-262	15:40:42	0.01
2026-262	15:40:45	0.01
2026-262	15:40:47	0.01
2026-262	15:40:50	0.01
2026-262	15:40:53	0.01
2026-262	15:40:55	0.01
2026-262	15:40:58	0.01
2026-262	15:41:01	0.01
2026-262	15:41:03	0.01
2026-262	15:41:06	0.00
2026-262	15:41:09	0.00
2026-262	15:41:11	0.00
2026-262	15:41:14	0.01
2026-262	15:41:17	0.01
2026-262	15:41:19	0.01
2026-262	15:41:22	0.01
2026-262	15:41:25	0.01
2026-262	15:41:27	0.01
2026-262	15:41:30	0.01
2026-262	15:41:33	0.01
2026-262	15:41:35	0.01
2026-262	15:41:38	0.01
2026-262	15:41:41	0.01
2026-262	15:41:43	0.01
2026-262	15:41:46	0.01
2026-262	15:41:49	0.00
2026-262	15:41:51	0.00
2026-262	15:41:54	0.00
2026-262	15:41:57	0.00
2026-262	15:41:59	0.00
2026-262	15:42:02	0.00
2026-262	15:42:05	0.00
2026-262	15:42:07	0.01
2026-262	15:42:10	0.01
2026-262	15:42:13	0.01
2026-262	15:42:15	0.01
2026-262	15:42:18	0.01
2026-262	15:42:21	0.01
2026-262	15:42:23	0.01
2026-262	15:42:26	0.01
2026-262	15:42:29	0.01
2026-262	15:42:31	0.01
2026-262	15:42:34	0.00
2026-262	15:42:37	0.00
2026-262	15:42:39	0.01
2026-262	15:42:42	0.01
2026-262	15:42:45	0.01
2026-262	15:42:47	0.00
2026-262	15:42:50	0.01
2026-262	15:42:53	0.01
2026-262	15:42:55	0.01
2026-262	15:42:58	0.01
2026-262	15:43:01	0.01
2026-262	15:43:03	0.01
2026-262	15:43:06	0.01
2026-262	15:43:09	0.01
2026-262	15:43:11	0.00
2026-262	15:43:14	0.01
2026-262	15:43:17	0.01
2026-262	15:43:19	0.01
2026-262	15:43:22	0.01
2026-262	15:43:25	0.01
2026-262	15:43:27	0.01
2026-262	15:43:30	0.01
2026-262	15:43:33	0.01
2026-262	15:43:35	0.00
2026-262	15:43:38	0.00
2026-262	15:43:41	0.00
2026-262	15:43:43	0.00
2026-262	15:43:46	0.00
2026-262	15:43:49	0.01
2026-262	15:43:51	0.01
2026-262	15:43:54	0.01
2026-262	15:43:57	0.00
2026-262	15:43:59	0.01
2026-262	15:44:02	0.01
2026-262	15:44:05	0.01
2026-262	15:44:07	0.01
2026-262	15:44:10	0.01
2026-262	15:44:13	0.01
2026-262	15:44:15	0.01
2026-262	15:44:18	0.01
2026-262	15:44:21	0.00
2026-262	15:44:23	0.00
2026-262	15:44:26	0.01
2026-262	15:44:29	0.01
2026-262	15:44:31	0.01
2026-262	15:44:34	0.01
2026-262	15:44:37	0.01
2026-262	15:44:39	0.01
2026-262	15:44:42	0.01
2026-262	15:44:45	0.01
2026-262	15:44:47	0.01
2026-262	15:44:50	0.01
2026-262	15:44:53	0.01
2026-262	15:44:55	0.01
2026-262	15:44:58	0.01
2026-262	15:45:01	0.01
2026-262	15:45:03	0.01
2026-262	15:45:06	0.01
2026-262	15:45:09	0.01
2026-262	15:45:11	0.01
2026-262	15:45:14	0.01
2026-262	15:45:17	0.01
2026-262	15:45:19	0.01
2026-262	15:45:22	0.01
2026-262	15:45:25	0.01
2026-262	15:45:28	0.01
2026-262	15:45:30	0.01
2026-262	15:45:33	0.01
2026-262	15:45:36	0.01
2026-262	15:45:38	0.01
2026-262	15:45:41	0.01
2026-262	15:45:44	0.01
2026-262	15:45:46	0.01
2026-262	15:45:49	0.01
2026-262	15:45:52	0.01
2026-262	15:45:54	0.01
2026-262	15:45:57	0.01
2026-262	15:46:00	0.01
2026-262	15:46:02	0.01
2026-262	15:46:05	0.01
2026-262	15:46:08	0.01
2026-262	15:46:10	0.01
2026-262	15:46:13	0.01
2026-262	15:46:16	0.01
2026-262	15:46:18	0.01
2026-262	15:46:21	0.01
2026-262	15:46:24	0.01
2026-262	15:46:26	0.01
2026-262	15:46:29	0.01
2026-262	15:46:32	0.01
2026-262	15:46:34	0.01
2026-262	15:46:37	0.01
2026-262	15:46:40	0.01
2026-262	15:46:42	0.01
2026-262	15:46:45	0.01
2026-262	15:46:48	0.01
2026-262	15:46:50	0.01
2026-262	15:46:53	0.01
2026-262	15:46:56	0.01
2026-262	15:46:58	0.01
2026-262	15:47:01	0.01
2026-262	15:47:04	0.01
2026-262	15:47:06	0.01
2026-262	15:47:09	0.01
2026-262	15:47:12	0.01
2026-262	15:47:14	0.01
2026-262	15:47:17	0.01
2026-262	15:47:20	0.01
2026-262	15:47:22	0.01
2026-262	15:47:25	0.01
2026-262	15:47:28	0.01
2026-262	15:47:30	0.01
2026-262	15:47:33	0.01
2026-262	15:47:36	0.01
2026-262	15:47:38	0.01
2026-262	15:47:41	0.01
2026-262	15:47:44	0.01
2026-262	15:47:46	0.01
2026-262	15:47:49	0.01
2026-262	15:47:52	0.01
2026-262	15:47:54	0.01
2026-262	15:47:57	0.01
2026-262	15:48:00	0.01
2026-262	15:48:02	0.01
2026-262	15:48:05	0.01
2026-262	15:48:08	0.01
2026-262	15:48:10	0.01
2026-262	15:48:13	0.01
2026-262	15:48:16	0.01
2026-262	15:48:18	0.01
2026-262	15:48:21	0.01
2026-262	15:48:24	0.01
2026-262	15:48:26	0.01
2026-262	15:48:29	0.01
2026-262	15:48:32	0.01
2026-262	15:48:34	0.01
2026-262	15:48:37	0.01
2026-262	15:48:40	0.01
2026-262	15:48:42	0.01
2026-262	15:48:45	0.01
2026-262	15:48:48	0.01
2026-262	15:48:50	0.01
2026-262	15:48:53	0.01
2026-262	15:48:56	0.01
2026-262	15:48:58	0.01
2026-262	15:49:01	0.01
2026-262	15:49:04	0.01
2026-262	15:49:06	0.01
2026-262	15:49:09	0.01
2026-262	15:49:12	0.01
2026-262	15:49:14	0.01
2026-262	15:49:17	0.01
2026-262	15:49:20	0.01
2026-262	15:49:22	0.01
2026-262	15:49:25	0.01
2026-262	15:49:28	0.02
2026-262	15:49:30	0.02
2026-262	15:49:33	0.02
2026-262	15:49:36	0.02
2026-262	15:49:38	0.02
2026-262	15:49:41	0.02
2026-262	15:49:44	0.01
2026-262	15:49:46	0.01
2026-262	15:49:49	0.01
2026-262	15:49:52	0.01
2026-262	15:49:54	0.01
2026-262	15:49:57	0.01
2026-262	15:50:00	0.01
2026-262	15:50:02	0.01
2026-262	15:50:05	0.02
2026-262	15:50:08	0.01
2026-262	15:50:10	0.02
2026-262	15:50:13	0.01
2026-262	15:50:16	0.01
2026-262	15:50:18	0.01
2026-262	15:50:21	0.01
2026-262	15:50:24	0.01
2026-262	15:50:26	0.01
2026-262	15:50:29	0.01
2026-262	15:50:32	0.01
2026-262	15:50:34	0.01
2026-262	15:50:37	0.01
2026-262	15:50:40	0.01
2026-262	15:50:42	0.01
2026-262	15:50:45	0.01
2026-262	15:50:48	0.01
2026-262	15:50:50	0.01
2026-262	15:50:53	0.02
2026-262	15:50:56	0.02
2026-262	15:50:58	0.01
2026-262	15:51:01	0.01
2026-262	15:51:04	0.02
2026-262	15:51:06	0.02
2026-262	15:51:09	0.01
2026-262	15:51:12	0.02
2026-262	15:51:15	0.02
2026-262	15:51:17	0.02
2026-262	15:51:20	0.02
2026-262	15:51:23	0.01
2026-262	15:51:25	0.01
2026-262	15:51:28	0.01
2026-262	15:51:31	0.01
2026-262	15:51:33	0.01
2026-262	15:51:36	0.01
2026-262	15:51:39	0.01
2026-262	15:51:41	0.02
2026-262	15:51:44	0.02
2026-262	15:51:47	0.02
2026-262	15:51:49	0.02
2026-262	15:51:52	0.02
2026-262	15:51:55	0.02
2026-262	15:51:57	0.02
2026-262	15:52:00	0.02
2026-262	15:52:03	0.02
2026-262	15:52:05	0.02
2026-262	15:52:08	0.02
2026-262	15:52:11	0.02
2026-262	15:52:13	0.02
2026-262	15:52:16	0.02
2026-262	15:52:19	0.02
2026-262	15:52:21	0.02
2026-262	15:52:24	0.02
2026-262	15:52:27	0.02
2026-262	15:52:29	0.02
2026-262	15:52:32	0.02
2026-262	15:52:35	0.02
2026-262	15:52:37	0.02
2026-262	15:52:40	0.02
2026-262	15:52:43	0.02
2026-262	15:52:45	0.02
2026-262	15:52:48	0.02
2026-262	15:52:51	0.02
2026-262	15:52:53	0.02
2026-262	15:52:56	0.02
2026-262	15:52:59	0.02
2026-262	15:53:01	0.02
2026-262	15:53:04	0.02
2026-262	15:53:07	0.02
2026-262	15:53:09	0.02
2026-262	15:53:12	0.02
2026-262	15:53:15	0.02
2026-262	15:53:17	0.02
2026-262	15:53:20	0.02
2026-262	15:53:23	0.02
2026-262	15:53:25	0.03
2026-262	15:53:28	0.03
2026-262	15:53:31	0.03
2026-262	15:53:33	0.03
2026-262	15:53:36	0.03
2026-262	15:53:39	0.02
2026-262	15:53:41	0.02
2026-262	15:53:44	0.03
2026-262	15:53:47	0.03
2026-262	15:53:49	0.03
2026-262	15:53:52	0.03
2026-262	15:53:55	0.03
2026-262	15:53:57	0.02
2026-262	15:54:00	0.03
2026-262	15:54:03	0.03
2026-262	15:54:05	0.03
2026-262	15:54:08	0.03
2026-262	15:54:11	0.03
2026-262	15:54:13	0.03
2026-262	15:54:16	0.03
2026-262	15:54:19	0.03
2026-262	15:54:21	0.03
2026-262	15:54:24	0.03
2026-262	15:54:27	0.03
2026-262	15:54:29	0.03
2026-262	15:54:32	0.03
2026-262	15:54:35	0.03
2026-262	15:54:37	0.03
2026-262	15:54:40	0.03
2026-262	15:54:43	0.03
2026-262	15:54:45	0.03
2026-262	15:54:48	0.03
2026-262	15:54:51	0.03
2026-262	15:54:53	0.03
2026-262	15:54:56	0.04
2026-262	15:54:59	0.04
2026-262	15:55:01	0.04
2026-262	15:55:04	0.04
2026-262	15:55:07	0.04
2026-262	15:55:09	0.04
2026-262	15:55:12	0.04
2026-262	15:55:15	0.04
2026-262	15:55:17	0.04
2026-262	15:55:20	0.04
2026-262	15:55:23	0.04
2026-262	15:55:25	0.04
2026-262	15:55:28	0.04
2026-262	15:55:31	0.04
2026-262	15:55:33	0.04
2026-262	15:55:36	0.04
2026-262	15:55:39	0.04
2026-262	15:55:41	0.04
2026-262	15:55:44	0.04
2026-262	15:55:47	0.04
2026-262	15:55:49	0.04
2026-262	15:55:52	0.04
2026-262	15:55:55	0.04
2026-262	15:55:57	0.04
2026-262	15:56:00	0.04
2026-262	15:56:03	0.05
2026-262	15:56:05	0.05
2026-262	15:56:08	0.05
2026-262	15:56:11	0.05
2026-262	15:56:13	0.05
2026-262	15:56:16	0.05
2026-262	15:56:19	0.05
2026-262	15:56:21	0.05
2026-262	15:56:24	0.05
2026-262	15:56:27	0.05
2026-262	15:56:29	0.05
2026-262	15:56:32	0.05
2026-262	15:56:35	0.05
2026-262	15:56:37	0.06
2026-262	15:56:40	0.06
2026-262	15:56:43	0.06
2026-262	15:56:45	0.06
2026-262	15:56:48	0.06
2026-262	15:56:51	0.06
2026-262	15:56:53	0.06
2026-262	15:56:56	0.06
2026-262	15:56:59	0.06
2026-262	15:57:02	0.06
2026-262	15:57:04	0.06
2026-262	15:57:07	0.06
2026-262	15:57:10	0.06
2026-262	15:57:12	0.06
2026-262	15:57:15	0.06
2026-262	15:57:18	0.06
2026-262	15:57:20	0.07
2026-262	15:57:23	0.07
2026-262	15:57:26	0.07
2026-262	15:57:28	0.07
2026-262	15:57:31	0.07
2026-262	15:57:34	0.07
2026-262	15:57:36	0.07
2026-262	15:57:39	0.07
2026-262	15:57:42	0.07
2026-262	15:57:44	0.07
2026-262	15:57:47	0.07
2026-262	15:57:50	0.08
2026-262	15:57:52	0.08
2026-262	15:57:55	0.08
2026-262	15:57:58	0.08
2026-262	15:58:00	0.08
2026-262	15:58:03	0.08
2026-262	15:58:06	0.08
2026-262	15:58:08	0.08
2026-262	15:58:11	0.08
2026-262	15:58:14	0.08
2026-262	15:58:16	0.08
2026-262	15:58:19	0.09
2026-262	15:58:22	0.09
2026-262	15:58:24	0.09
2026-262	15:58:27	0.09
2026-262	15:58:30	0.09
2026-262	15:58:32	0.09
2026-262	15:58:35	0.09
2026-262	15:58:38	0.09
2026-262	15:58:40	0.09
2026-262	15:58:43	0.10
2026-262	15:58:46	0.10
2026-262	15:58:48	0.10
2026-262	15:58:51	0.10
2026-262	15:58:54	0.10
2026-262	15:58:56	0.10
2026-262	15:58:59	0.10
2026-262	15:59:02	0.11
2026-262	15:59:04	0.10
2026-262	15:59:07	0.11
2026-262	15:59:10	0.11
2026-262	15:59:12	0.11
2026-262	15:59:15	0.11
2026-262	15:59:18	0.11
2026-262	15:59:20	0.11
2026-262	15:59:23	0.11
2026-262	15:59:26	0.11
2026-262	15:59:28	0.11
2026-262	15:59:31	0.12
2026-262	15:59:34	0.12
2026-262	15:59:36	0.12
2026-262	15:59:39	0.12
2026-262	15:59:42	0.13
2026-262	15:59:44	0.13
2026-262	15:59:47	0.13
2026-262	15:59:50	0.13
2026-262	15:59:52	0.13
2026-262	15:59:55	0.13
2026-262	15:59:58	0.13
2026-262	16:00:00	0.14
2026-262	16:00:03	0.14
2026-262	16:00:06	0.14
2026-262	16:00:08	0.13
2026-262	16:00:11	0.13
2026-262	16:00:14	0.14
2026-262	16:00:16	0.14
2026-262	16:00:19	0.14
2026-262	16:00:22	0.15
2026-262	16:00:24	0.15
2026-262	16:00:27	0.15
2026-262	16:00:30	0.15
2026-262	16:00:32	0.15
2026-262	16:00:35	0.15
2026-262	16:00:38	0.16
2026-262	16:00:40	0.17
2026-262	16:00:43	0.17
2026-262	16:00:46	0.17
2026-262	16:00:48	0.17
2026-262	16:00:51	0.16
2026-262	16:00:54	0.16
2026-262	16:00:56	0.18
2026-262	16:00:59	0.19
2026-262	16:01:02	0.18
2026-262	16:01:04	0.18
2026-262	16:01:07	0.19
2026-262	16:01:10	0.18
2026-262	16:01:12	0.19
2026-262	16:01:15	0.20
2026-262	16:01:18	0.20
2026-262	16:01:20	0.20
2026-262	16:01:23	0.20
2026-262	16:01:26	0.19
2026-262	16:01:28	0.19
2026-262	16:01:31	0.20
2026-262	16:01:34	0.20
2026-262	16:01:36	0.21
2026-262	16:01:39	0.22
2026-262	16:01:42	0.22
2026-262	16:01:44	0.22
2026-262	16:01:47	0.22
2026-262	16:01:50	0.23
2026-262	16:01:52	0.23
2026-262	16:01:55	0.24
2026-262	16:01:58	0.25
2026-262	16:02:00	0.25
2026-262	16:02:03	0.24
2026-262	16:02:06	0.25
2026-262	16:02:08	0.26
2026-262	16:02:11	0.25
2026-262	16:02:14	0.25
2026-262	16:02:16	0.25
2026-262	16:02:19	0.26
2026-262	16:02:22	0.26
2026-262	16:02:24	0.27
2026-262	16:02:27	0.27
2026-262	16:02:30	0.27
2026-262	16:02:32	0.27
2026-262	16:02:35	0.29
2026-262	16:02:38	0.29
2026-262	16:02:41	0.29
2026-262	16:02:43	0.29
2026-262	16:02:46	0.29
2026-262	16:02:49	0.29
2026-262	16:02:51	0.30
2026-262	16:02:54	0.30
2026-262	16:02:57	0.31
2026-262	16:02:59	0.31
2026-262	16:03:02	0.32
2026-262	16:03:05	0.33
2026-262	16:03:07	0.33
2026-262	16:03:10	0.33
2026-262	16:03:13	0.34
2026-262	16:03:15	0.33
2026-262	16:03:18	0.33
2026-262	16:03:21	0.34
2026-262	16:03:23	0.35
2026-262	16:03:26	0.35
2026-262	16:03:29	0.36
2026-262	16:03:31	0.36
2026-262	16:03:34	0.36
2026-262	16:03:37	0.36
2026-262	16:03:39	0.37
2026-262	16:03:42	0.38
2026-262	16:03:45	0.38
2026-262	16:03:47	0.40
2026-262	16:03:50	0.40
2026-262	16:03:53	0.39
2026-262	16:03:55	0.40
2026-262	16:03:58	0.41
2026-262	16:04:01	0.41
2026-262	16:04:03	0.41
2026-262	16:04:06	0.42
2026-262	16:04:09	0.42
2026-262	16:04:11	0.43
2026-262	16:04:14	0.44
2026-262	16:04:17	0.45
2026-262	16:04:19	0.45
2026-262	16:04:22	0.46
2026-262	16:04:25	0.46
2026-262	16:04:27	0.46
2026-262	16:04:30	0.48
2026-262	16:04:33	0.48
2026-262	16:04:35	0.48
2026-262	16:04:38	0.50
2026-262	16:04:41	0.50
2026-262	16:04:43	0.50
2026-262	16:04:46	0.50
2026-262	16:04:49	0.52
2026-262	16:04:51	0.51
2026-262	16:04:54	0.52
2026-262	16:04:57	0.53
2026-262	16:04:59	0.53
2026-262	16:05:02	0.54
2026-262	16:05:05	0.55
2026-262	16:05:07	0.56
2026-262	16:05:10	0.56
2026-262	16:05:13	0.56
2026-262	16:05:15	0.58
2026-262	16:05:18	0.58
2026-262	16:05:21	0.59
2026-262	16:05:23	0.61
2026-262	16:05:26	0.62
2026-262	16:05:29	0.62
2026-262	16:05:31	0.62
2026-262	16:05:34	0.64
2026-262	16:05:37	0.65
2026-262	16:05:39	0.64
2026-262	16:05:42	0.65
2026-262	16:05:45	0.65
2026-262	16:05:47	0.64
2026-262	16:05:50	0.66
2026-262	16:05:53	0.67
2026-262	16:05:55	0.68
2026-262	16:05:58	0.69
2026-262	16:06:01	0.71
2026-262	16:06:03	0.71
2026-262	16:06:06	0.70
2026-262	16:06:09	0.71
2026-262	16:06:11	0.74
2026-262	16:06:14	0.73
2026-262	16:06:17	0.73
2026-262	16:06:19	0.74
2026-262	16:06:22	0.75
2026-262	16:06:25	0.76
2026-262	16:06:27	0.79
2026-262	16:06:30	0.78
2026-262	16:06:33	0.77
2026-262	16:06:35	0.77
2026-262	16:06:38	0.80
2026-262	16:06:41	0.79
2026-262	16:06:43	0.81
2026-262	16:06:46	0.84
2026-262	16:06:49	0.85
2026-262	16:06:51	0.85
2026-262	16:06:54	0.88
2026-262	16:06:57	0.88
2026-262	16:06:59	0.86
2026-262	16:07:02	0.86
2026-262	16:07:05	0.88
2026-262	16:07:07	0.88
2026-262	16:07:10	0.92
2026-262	16:07:13	0.94
2026-262	16:07:15	0.94
2026-262	16:07:18	0.94
2026-262	16:07:21	0.95
2026-262	16:07:23	0.94
2026-262	16:07:26	0.94
2026-262	16:07:29	0.96
2026-262	16:07:31	0.97
2026-262	16:07:34	0.99
2026-262	16:07:37	1.02
2026-262	16:07:39	1.02
2026-262	16:07:42	1.01
2026-262	16:07:45	1.02
2026-262	16:07:47	1.05
2026-262	16:07:50	1.07
2026-262	16:07:53	1.09
2026-262	16:07:55	1.10
2026-262	16:07:58	1.10
2026-262	16:08:01	1.08
2026-262	16:08:03	1.10
2026-262	16:08:06	1.12
2026-262	16:08:09	1.12
2026-262	16:08:11	1.14
2026-262	16:08:14	1.16
2026-262	16:08:17	1.17
2026-262	16:08:19	1.18
2026-262	16:08:22	1.17
2026-262	16:08:25	1.17
2026-262	16:08:28	1.20
2026-262	16:08:30	1.21
2026-262	16:08:33	1.24
2026-262	16:08:36	1.27
2026-262	16:08:38	1.29
2026-262	16:08:41	1.29
2026-262	16:08:44	1.31
2026-262	16:08:46	1.30
2026-262	16:08:49	1.27
2026-262	16:08:52	1.29
2026-262	16:08:54	1.35
2026-262	16:08:57	1.38
2026-262	16:09:00	1.39
2026-262	16:09:02	1.39
2026-262	16:09:05	1.40
2026-262	16:09:08	1.40
2026-262	16:09:10	1.41
2026-262	16:09:13	1.42
2026-262	16:09:16	1.42
2026-262	16:09:18	1.43
2026-262	16:09:21	1.47
2026-262	16:09:24	1.47
2026-262	16:09:26	1.48
2026-262	16:09:29	1.50
2026-262	16:09:32	1.51
2026-262	16:09:34	1.54
2026-262	16:09:37	1.59
2026-262	16:09:40	1.59
2026-262	16:09:42	1.56
2026-262	16:09:45	1.57
2026-262	16:09:48	1.60
2026-262	16:09:50	1.65
2026-262	16:09:53	1.66
2026-262	16:09:56	1.66
2026-262	16:09:58	1.67
2026-262	16:10:01	1.70
2026-262	16:10:04	1.74
2026-262	16:10:06	1.75
2026-262	16:10:09	1.74
2026-262	16:10:12	1.70
2026-262	16:10:14	1.70
2026-262	16:10:17	1.75
2026-262	16:10:20	1.81
2026-262	16:10:22	1.86
2026-262	16:10:25	1.87
2026-262	16:10:28	1.87
2026-262	16:10:30	1.89
2026-262	16:10:33	1.91
2026-262	16:10:36	1.93
2026-262	16:10:38	1.92
2026-262	16:10:41	1.92
2026-262	16:10:44	1.97
2026-262	16:10:46	2.00
2026-262	16:10:49	2.05
2026-262	16:10:52	2.06
2026-262	16:10:54	2.06
2026-262	16:10:57	2.07
2026-262	16:11:00	2.08
2026-262	16:11:02	2.07
2026-262	16:11:05	2.09
2026-262	16:11:08	2.11
2026-262	16:11:10	2.14
2026-262	16:11:13	2.19
2026-262	16:11:16	2.24
2026-262	16:11:18	2.24
2026-262	16:11:21	2.23
2026-262	16:11:24	2.26
2026-262	16:11:26	2.26
2026-262	16:11:29	2.26
2026-262	16:11:32	2.29
2026-262	16:11:34	2.32
2026-262	16:11:37	2.37
2026-262	16:11:40	2.40
2026-262	16:11:42	2.41
2026-262	16:11:45	2.41
2026-262	16:11:48	2.40
2026-262	16:11:50	2.47
2026-262	16:11:53	2.53
2026-262	16:11:56	2.51
2026-262	16:11:58	2.52
2026-262	16:12:01	2.53
2026-262	16:12:04	2.53
2026-262	16:12:06	2.58
2026-262	16:12:09	2.68
2026-262	16:12:12	2.68
2026-262	16:12:14	2.69
2026-262	16:12:17	2.70
2026-262	16:12:20	2.66
2026-262	16:12:22	2.68
2026-262	16:12:25	2.77
2026-262	16:12:28	2.83
2026-262	16:12:30	2.86
2026-262	16:12:33	2.91
2026-262	16:12:36	2.88
2026-262	16:12:38	2.80
2026-262	16:12:41	2.81
2026-262	16:12:44	2.86
2026-262	16:12:46	2.96
2026-262	16:12:49	3.05
2026-262	16:12:52	3.10
2026-262	16:12:54	3.12
2026-262	16:12:57	3.10
2026-262	16:13:00	3.03
2026-262	16:13:02	3.02
2026-262	16:13:05	3.13
2026-262	16:13:08	3.19
2026-262	16:13:10	3.19
2026-262	16:13:13	3.23
2026-262	16:13:16	3.26
2026-262	16:13:18	3.22
2026-262	16:13:21	3.22
2026-262	16:13:24	3.28
2026-262	16:13:26	3.31
2026-262	16:13:29	3.33
2026-262	16:13:32	3.45
2026-262	16:13:34	3.53
2026-262	16:13:37	3.49
2026-262	16:13:40	3.50
2026-262	16:13:42	3.58
2026-262	16:13:45	3.54
2026-262	16:13:48	3.51
2026-262	16:13:50	3.58
2026-262	16:13:53	3.59
2026-262	16:13:56	3.57
2026-262	16:13:58	3.67
2026-262	16:14:01	3.77
2026-262	16:14:04	3.77
2026-262	16:14:06	3.79
2026-262	16:14:09	3.81
2026-262	16:14:12	3.79
2026-262	16:14:15	3.81
2026-262	16:14:17	3.85
2026-262	16:14:20	3.91
2026-262	16:14:23	3.97
2026-262	16:14:25	4.00
2026-262	16:14:28	4.05
2026-262	16:14:31	4.05
2026-262	16:14:33	4.03
2026-262	16:14:36	4.06
2026-262	16:14:39	4.07
2026-262	16:14:41	4.11
2026-262	16:14:44	4.22
2026-262	16:14:47	4.28
2026-262	16:14:49	4.20
2026-262	16:14:52	4.29
2026-262	16:14:55	4.41
2026-262	16:14:57	4.43
2026-262	16:15:00	4.42
2026-262	16:15:03	4.48
2026-262	16:15:05	4.42
2026-262	16:15:08	4.42
2026-262	16:15:11	4.55
2026-262	16:15:13	4.65
2026-262	16:15:16	4.67
2026-262	16:15:19	4.67
2026-262	16:15:21	4.69
2026-262	16:15:24	4.72
2026-262	16:15:27	4.72
2026-262	16:15:29	4.78
2026-262	16:15:32	4.83
2026-262	16:15:35	4.82
2026-262	16:15:37	4.86
2026-262	16:15:40	4.94
2026-262	16:15:43	5.02
2026-262	16:15:45	5.02
2026-262	16:15:48	5.02
2026-262	16:15:51	5.04
2026-262	16:15:53	5.04
2026-262	16:15:56	5.12
2026-262	16:15:59	5.25
2026-262	16:16:01	5.29
2026-262	16:16:04	5.33
2026-262	16:16:07	5.39
2026-262	16:16:09	5.41
2026-262	16:16:12	5.38
2026-262	16:16:15	5.42
2026-262	16:16:17	5.46
2026-262	16:16:20	5.47
2026-262	16:16:23	5.55
2026-262	16:16:25	5.68
2026-262	16:16:28	5.69
2026-262	16:16:31	5.75
2026-262	16:16:33	5.78
2026-262	16:16:36	5.76
2026-262	16:16:39	5.76
2026-262	16:16:41	5.88
2026-262	16:16:44	5.98
2026-262	16:16:47	6.03
2026-262	16:16:49	6.07
2026-262	16:16:52	6.13
2026-262	16:16:55	6.08
2026-262	16:16:57	6.11
2026-262	16:17:00	6.14
2026-262	16:17:03	6.12
2026-262	16:17:05	6.23
2026-262	16:17:08	6.33
2026-262	16:17:11	6.43
2026-262	16:17:13	6.48
2026-262	16:17:16	6.46
2026-262	16:17:19	6.47
2026-262	16:17:21	6.50
2026-262	16:17:24	6.49
2026-262	16:17:27	6.54
2026-262	16:17:29	6.64
2026-262	16:17:32	6.77
2026-262	16:17:35	6.83
2026-262	16:17:37	6.86
2026-262	16:17:40	6.93
2026-262	16:17:43	6.91
2026-262	16:17:45	6.90
2026-262	16:17:48	7.02
2026-262	16:17:51	7.11
2026-262	16:17:53	7.08
2026-262	16:17:56	7.11
2026-262	16:17:59	7.15
2026-262	16:18:01	7.14
2026-262	16:18:04	7.23
2026-262	16:18:07	7.41
2026-262	16:18:09	7.47
2026-262	16:18:12	7.47
2026-262	16:18:15	7.45
2026-262	16:18:17	7.47
2026-262	16:18:20	7.50
2026-262	16:18:23	7.56
2026-262	16:18:25	7.65
2026-262	16:18:28	7.73
2026-262	16:18:31	7.78
2026-262	16:18:33	7.84
2026-262	16:18:36	7.85
2026-262	16:18:39	7.89
2026-262	16:18:41	7.98
2026-262	16:18:44	7.99
2026-262	16:18:47	8.03
2026-262	16:18:49	8.12
2026-262	16:18:52	8.18
2026-262	16:18:55	8.22
2026-262	16:18:57	8.26
2026-262	16:19:00	8.26
2026-262	16:19:03	8.27
2026-262	16:19:05	8.33
2026-262	16:19:08	8.44
2026-262	16:19:11	8.49
2026-262	16:19:13	8.58
2026-262	16:19:16	8.70
2026-262	16:19:19	8.74
2026-262	16:19:21	8.75
2026-262	16:19:24	8.78
2026-262	16:19:27	8.76
2026-262	16:19:29	8.74
2026-262	16:19:32	8.81
2026-262	16:19:35	8.92
2026-262	16:19:37	8.99
2026-262	16:19:40	9.08
2026-262	16:19:43	9.14
2026-262	16:19:45	9.12
2026-262	16:19:48	9.14
2026-262	16:19:51	9.24
2026-262	16:19:54	9.28
2026-262	16:19:56	9.34
2026-262	16:19:59	9.41
2026-262	16:20:02	9.45
2026-262	16:20:04	9.48
2026-262	16:20:07	9.55
2026-262	16:20:10	9.63
2026-262	16:20:12	9.67
2026-262	16:20:15	9.70
2026-262	16:20:18	9.75
2026-262	16:20:20	9.82
2026-262	16:20:23	9.92
2026-262	16:20:26	9.96
2026-262	16:20:28	9.97
2026-262	16:20:31	10.02
2026-262	16:20:34	10.06
2026-262	16:20:36	10.12
2026-262	16:20:39	10.16
2026-262	16:20:42	10.22
2026-262	16:20:44	10.29
2026-262	16:20:47	10.28
2026-262	16:20:50	10.43
2026-262	16:20:52	10.54
2026-262	16:20:55	10.54
2026-262	16:20:58	10.53
2026-262	16:21:00	10.65
2026-262	16:21:03	10.65
2026-262	16:21:06	10.64
2026-262	16:21:08	10.73
2026-262	16:21:11	10.90
2026-262	16:21:14	10.93
2026-262	16:21:16	11.04
2026-262	16:21:19	11.19
2026-262	16:21:22	11.20
2026-262	16:21:24	11.16
2026-262	16:21:27	11.25
2026-262	16:21:30	11.34
2026-262	16:21:32	11.34
2026-262	16:21:35	11.39
2026-262	16:21:38	11.48
2026-262	16:21:40	11.53
2026-262	16:21:43	11.55
2026-262	16:21:46	11.68
2026-262	16:21:48	11.78
2026-262	16:21:51	11.77
2026-262	16:21:54	11.76
2026-262	16:21:56	11.81
2026-262	16:21:59	11.73
2026-262	16:22:02	11.83
2026-262	16:22:04	12.00
2026-262	16:22:07	12.10
2026-262	16:22:10	12.15
2026-262	16:22:12	12.30
2026-262	16:22:15	12.34
2026-262	16:22:18	12.34
2026-262	16:22:20	12.47
2026-262	16:22:23	12.60
2026-262	16:22:26	12.61
2026-262	16:22:28	12.62
2026-262	16:22:31	12.66
2026-262	16:22:34	12.74
2026-262	16:22:36	12.76
2026-262	16:22:39	12.92
2026-262	16:22:42	12.98
2026-262	16:22:44	12.97
2026-262	16:22:47	13.13
2026-262	16:22:50	13.26
2026-262	16:22:52	13.20
2026-262	16:22:55	13.21
2026-262	16:22:58	13.29
2026-262	16:23:00	13.26
2026-262	16:23:03	13.41
2026-262	16:23:06	13.68
2026-262	16:23:08	13.69
2026-262	16:23:11	13.66
2026-262	16:23:14	13.80
2026-262	16:23:16	13.89
2026-262	16:23:19	13.83
2026-262	16:23:22	13.88
2026-262	16:23:24	13.96
2026-262	16:23:27	14.05
2026-262	16:23:30	14.18
2026-262	16:23:32	14.29
2026-262	16:23:35	14.28
2026-262	16:23:38	14.29
2026-262	16:23:40	14.42
2026-262	16:23:43	14.54
2026-262	16:23:46	14.46
2026-262	16:23:48	14.46
2026-262	16:23:51	14.60
2026-262	16:23:54	14.69
2026-262	16:23:56	14.76
2026-262	16:23:59	14.95
2026-262	16:24:02	15.05
2026-262	16:24:04	15.06
2026-262	16:24:07	15.15
2026-262	16:24:10	15.28
2026-262	16:24:12	15.15
2026-262	16:24:15	15.17
2026-262	16:24:18	15.37
2026-262	16:24:20	15.51
2026-262	16:24:23	15.56
2026-262	16:24:26	15.68
2026-262	16:24:28	15.81
2026-262	16:24:31	15.80
2026-262	16:24:34	15.79
2026-262	16:24:36	15.93
2026-262	16:24:39	15.94
2026-262	16:24:42	16.02
2026-262	16:24:44	16.17
2026-262	16:24:47	16.28
2026-262	16:24:50	16.36
2026-262	16:24:52	16.47
2026-262	16:24:55	16.50
2026-262	16:24:58	16.49
2026-262	16:25:00	16.54
2026-262	16:25:03	16.68
2026-262	16:25:06	16.79
2026-262	16:25:08	16.87
2026-262	16:25:11	17.00
2026-262	16:25:14	17.04
2026-262	16:25:16	17.08
2026-262	16:25:19	17.19
2026-262	16:25:22	17.35
2026-262	16:25:24	17.39
2026-262	16:25:27	17.36
2026-262	16:25:30	17.44
2026-262	16:25:32	17.54
2026-262	16:25:35	17.61
2026-262	16:25:38	17.75
2026-262	16:25:41	17.84
2026-262	16:25:43	17.88
2026-262	16:25:46	17.96
2026-262	16:25:49	18.08
2026-262	16:25:51	18.09
2026-262	16:25:54	18.11
2026-262	16:25:57	18.19
2026-262	16:25:59	18.27
2026-262	16:26:02	18.40
2026-262	16:26:05	18.65
2026-262	16:26:07	18.71
2026-262	16:26:10	18.77
2026-262	16:26:13	18.95
2026-262	16:26:15	18.94
2026-262	16:26:18	19.01
2026-262	16:26:21	19.14
2026-262	16:26:23	19.25
2026-262	16:26:26	19.42
2026-262	16:26:29	19.60
2026-262	16:26:31	19.76
2026-262	16:26:34	19.86
2026-262	16:26:37	19.89
2026-262	16:26:39	19.97
2026-262	16:26:42	20.07
2026-262	16:26:45	20.05
2026-262	16:26:47	20.16
2026-262	16:26:50	20.31
2026-262	16:26:53	20.34
2026-262	16:26:55	20.49
2026-262	16:26:58	20.63
2026-262	16:27:01	20.75
2026-262	16:27:03	20.83
2026-262	16:27:06	20.82
2026-262	16:27:09	20.87
2026-262	16:27:11	20.88
2026-262	16:27:14	20.86
2026-262	16:27:17	20.89
2026-262	16:27:19	20.97
2026-262	16:27:22	21.19
2026-262	16:27:25	21.38
2026-262	16:27:27	21.30
2026-262	16:27:30	21.26
2026-262	16:27:33	21.29
2026-262	16:27:35	21.35
2026-262	16:27:38	21.45
2026-262	16:27:41	21.61
2026-262	16:27:43	21.72
2026-262	16:27:46	21.87
2026-262	16:27:49	22.06
2026-262	16:27:51	22.04
2026-262	16:27:54	22.08
2026-262	16:27:57	22.19
2026-262	16:27:59	22.27
2026-262	16:28:02	22.48
2026-262	16:28:05	22.66
2026-262	16:28:07	22.70
2026-262	16:28:10	22.88
2026-262	16:28:13	23.00
2026-262	16:28:15	22.98
2026-262	16:28:18	23.12
2026-262	16:28:21	23.08
2026-262	16:28:23	23.15
2026-262	16:28:26	23.30
2026-262	16:28:29	23.43
2026-262	16:28:31	23.60
2026-262	16:28:34	23.81
2026-262	16:28:37	23.89
2026-262	16:28:39	23.89
2026-262	16:28:42	24.11
2026-262	16:28:45	23.96
2026-262	16:28:47	24.07
2026-262	16:28:50	24.29
2026-262	16:28:53	24.41
2026-262	16:28:55	24.59
2026-262	16:28:58	24.72
2026-262	16:29:01	24.71
2026-262	16:29:03	24.61
2026-262	16:29:06	24.71
2026-262	16:29:09	24.67
2026-262	16:29:11	24.64
2026-262	16:29:14	24.82
2026-262	16:29:17	25.03
2026-262	16:29:19	25.24
2026-262	16:29:22	25.42
2026-262	16:29:25	25.68
2026-262	16:29:27	25.86
2026-262	16:29:30	25.85
2026-262	16:29:33	25.92
2026-262	16:29:35	25.94
2026-262	16:29:38	25.91
2026-262	16:29:41	25.89
2026-262	16:29:43	26.06
2026-262	16:29:46	26.32
2026-262	16:29:49	26.57
2026-262	16:29:51	26.87
2026-262	16:29:54	26.73
2026-262	16:29:57	26.38
2026-262	16:29:59	26.45
2026-262	16:30:02	26.64
2026-262	16:30:05	27.06
2026-262	16:30:07	27.66
2026-262	16:30:10	27.74
2026-262	16:30:13	27.55
2026-262	16:30:15	27.56
2026-262	16:30:18	27.72
2026-262	16:30:21	27.42
2026-262	16:30:23	27.63
2026-262	16:30:26	28.04
2026-262	16:30:29	28.23
2026-262	16:30:31	28.70
2026-262	16:30:34	29.06
2026-262	16:30:37	28.42
2026-262	16:30:39	28.44
2026-262	16:30:42	28.77
2026-262	16:30:45	28.73
2026-262	16:30:47	29.00
2026-262	16:30:50	29.07
2026-262	16:30:53	29.05
2026-262	16:30:55	29.28
2026-262	16:30:58	29.51
2026-262	16:31:01	29.78
2026-262	16:31:03	30.16
2026-262	16:31:06	30.28
2026-262	16:31:09	30.03
2026-262	16:31:11	29.97
2026-262	16:31:14	29.76
2026-262	16:31:17	29.93
2026-262	16:31:19	30.76
2026-262	16:31:22	31.29
2026-262	16:31:25	31.52
2026-262	16:31:28	31.63
2026-262	16:31:30	31.10
2026-262	16:31:33	30.61
2026-262	16:31:36	30.86
2026-262	16:31:38	31.29
2026-262	16:31:41	31.87
2026-262	16:31:44	32.25
2026-262	16:31:46	32.46
2026-262	16:31:49	32.42
2026-262	16:31:52	32.36
2026-262	16:31:54	32.53
2026-262	16:31:57	32.85
2026-262	16:32:00	33.46
2026-262	16:32:02	33.64
2026-262	16:32:05	33.47
2026-262	16:32:08	33.21
2026-262	16:32:10	33.71
2026-262	16:32:13	34.05
2026-262	16:32:16	33.57
2026-262	16:32:18	33.41
2026-262	16:32:21	33.99
2026-262	16:32:24	33.88
2026-262	16:32:26	34.78
2026-262	16:32:29	36.00
2026-262	16:32:32	36.63
2026-262	16:32:34	35.60
2026-262	16:32:37	35.25
2026-262	16:32:40	35.09
2026-262	16:32:42	35.13
2026-262	16:32:45	35.40
2026-262	16:32:48	36.36
2026-262	16:32:50	36.75
2026-262	16:32:53	37.05
2026-262	16:32:56	36.63
2026-262	16:32:58	36.52
2026-262	16:33:01	36.79
2026-262	16:33:04	37.11
2026-262	16:33:06	37.91
2026-262	16:33:09	38.37
2026-262	16:33:12	38.52
2026-262	16:33:14	39.04
2026-262	16:33:17	39.30
2026-262	16:33:20	38.18
2026-262	16:33:22	37.95
2026-262	16:33:25	38.34
2026-262	16:33:28	38.54
2026-262	16:33:30	39.11
2026-262	16:33:33	39.99
2026-262	16:33:36	39.54
2026-262	16:33:38	39.50
2026-262	16:33:41	39.59
2026-262	16:33:44	39.50
2026-262	16:33:46	39.78
2026-262	16:33:49	40.02
2026-262	16:33:52	39.78
2026-262	16:33:54	39.73
2026-262	16:33:57	39.97
2026-262	16:34:02	39.69
2026-262	16:34:04	39.70
2026-262	16:34:05	39.86
2026-262	16:34:07	40.00
2026-262	16:34:09	39.96
2026-262	16:34:10	40.16
2026-262	16:34:12	40.57
2026-262	16:34:14	40.54
2026-262	16:34:15	40.26
2026-262	16:34:17	40.14
2026-262	16:34:19	40.38
2026-262	16:34:20	40.63
2026-262	16:34:22	40.32
2026-262	16:34:24	39.73
2026-262	16:34:25	39.80
2026-262	16:34:27	40.08
2026-262	16:34:28	40.16
2026-262	16:34:30	40.04
2026-262	16:34:32	40.23
2026-262	16:34:33	40.47
2026-262	16:34:35	40.63
2026-262	16:34:37	40.63
2026-262	16:34:38	40.80
2026-262	16:34:40	40.86
2026-262	16:34:42	40.96
2026-262	16:34:43	41.56
2026-262	16:34:45	41.46
2026-262	16:34:47	41.02
2026-262	16:34:48	40.60
2026-262	16:34:50	40.27
2026-262	16:34:52	40.25
2026-262	16:34:53	40.47
2026-262	16:34:55	40.73
2026-262	16:34:56	41.00
2026-262	16:34:58	41.12
2026-262	16:35:00	41.12
2026-262	16:35:01	41.14
2026-262	16:35:03	41.69
2026-262	16:35:05	41.81
2026-262	16:35:06	40.85
2026-262	16:35:08	41.00
2026-262	16:35:10	41.18
2026-262	16:35:11	41.05
2026-262	16:35:13	40.75
2026-262	16:35:15	40.43
2026-262	16:35:16	41.16
2026-262	16:35:18	42.73
2026-262	16:35:20	41.91
2026-262	16:35:21	41.57
2026-262	16:35:23	41.93
2026-262	16:35:25	42.40
2026-262	16:35:26	42.32
2026-262	16:35:28	42.09
2026-262	16:35:29	41.88
2026-262	16:35:31	41.72
2026-262	16:35:33	41.68
2026-262	16:35:34	41.94
2026-262	16:35:36	42.45
2026-262	16:35:38	42.59
2026-262	16:35:39	42.39
2026-262	16:35:41	42.04
2026-262	16:35:43	41.83
2026-262	16:35:44	42.80
2026-262	16:35:46	42.57
2026-262	16:35:48	41.10
2026-262	16:35:49	41.52
2026-262	16:35:51	42.70
2026-262	16:35:53	43.27
2026-262	16:35:54	42.70
2026-262	16:35:56	42.10
2026-262	16:35:57	42.96
2026-262	16:35:59	44.30
2026-262	16:36:01	43.49
2026-262	16:36:02	42.48
2026-262	16:36:04	42.12
2026-262	16:36:06	42.52
2026-262	16:36:07	43.02
2026-262	16:36:09	43.53
2026-262	16:36:11	43.64
2026-262	16:36:12	43.17
2026-262	16:36:14	44.34
2026-262	16:36:16	44.92
2026-262	16:36:17	44.42
2026-262	16:36:19	43.80
2026-262	16:36:21	43.58
2026-262	16:36:22	43.53
2026-262	16:36:24	43.50
2026-262	16:36:25	43.53
2026-262	16:36:27	43.71
2026-262	16:36:29	43.94
2026-262	16:36:30	44.00
2026-262	16:36:32	43.60
2026-262	16:36:34	43.48
2026-262	16:36:35	43.73
2026-262	16:36:37	43.96
2026-262	16:36:39	43.77
2026-262	16:36:40	43.95
2026-262	16:36:42	45.20
2026-262	16:36:44	46.65
2026-262	16:36:45	46.71
2026-262	16:36:47	46.04
2026-262	16:36:49	45.98
2026-262	16:36:50	45.97
2026-262	16:36:52	45.94
2026-262	16:36:54	45.70
2026-262	16:36:55	44.86
2026-262	16:36:57	44.93
2026-262	16:36:58	45.84
2026-262	16:37:00	47.00
2026-262	16:37:02	47.39
2026-262	16:37:03	47.49
2026-262	16:37:05	46.65
2026-262	16:37:07	47.58
2026-262	16:37:08	49.64
2026-262	16:37:10	49.55
2026-262	16:37:12	47.89
2026-262	16:37:13	46.50
2026-262	16:37:15	46.91
2026-262	16:37:17	46.82
2026-262	16:37:18	46.93
2026-262	16:37:20	47.08
2026-262	16:37:22	46.80
2026-262	16:37:23	47.57
2026-262	16:37:25	49.28
2026-262	16:37:26	50.31
2026-262	16:37:28	49.22
2026-262	16:37:30	48.38
2026-262	16:37:31	48.84
2026-262	16:37:33	50.03
2026-262	16:37:35	50.77
2026-262	16:37:36	49.13
2026-262	16:37:38	48.54
2026-262	16:37:40	49.79
2026-262	16:37:41	50.86
2026-262	16:37:43	49.59
2026-262	16:37:45	49.18
2026-262	16:37:46	50.04
2026-262	16:37:48	50.32
2026-262	16:37:50	49.77
2026-262	16:37:51	49.31
2026-262	16:37:53	49.48
2026-262	16:37:55	49.90
2026-262	16:37:56	50.57
2026-262	16:37:58	52.03
2026-262	16:37:59	52.67
2026-262	16:38:01	53.26
2026-262	16:38:03	53.11
2026-262	16:38:04	52.87
2026-262	16:38:06	53.88
2026-262	16:38:08	55.45
2026-262	16:38:09	54.73
2026-262	16:38:11	53.54
2026-262	16:38:13	53.43
2026-262	16:38:14	54.44
2026-262	16:38:16	53.14
2026-262	16:38:18	51.72
2026-262	16:38:19	51.48
2026-262	16:38:21	53.84
2026-262	16:38:23	55.74
2026-262	16:38:24	54.97
2026-262	16:38:26	54.19
2026-262	16:38:27	54.34
2026-262	16:38:29	56.40
2026-262	16:38:31	56.38
2026-262	16:38:32	55.39
2026-262	16:38:34	54.82
2026-262	16:38:36	54.14
2026-262	16:38:37	54.63
2026-262	16:38:39	56.56
2026-262	16:38:41	57.43
2026-262	16:38:42	55.40
2026-262	16:38:44	54.58
2026-262	16:38:46	55.51
2026-262	16:38:47	55.25
2026-262	16:38:49	54.44
2026-262	16:38:51	53.47
2026-262	16:38:52	54.05
2026-262	16:38:54	54.00
2026-262	16:38:55	53.56
2026-262	16:38:57	53.73
2026-262	16:38:59	55.75
2026-262	16:39:00	56.82
2026-262	16:39:02	54.93
2026-262	16:39:04	53.14
2026-262	16:39:05	53.05
2026-262	16:39:07	54.68
2026-262	16:39:09	53.28
2026-262	16:39:10	51.56
2026-262	16:39:12	51.41
2026-262	16:39:14	52.78
2026-262	16:39:15	52.62
2026-262	16:39:17	52.26
2026-262	16:39:19	52.55
2026-262	16:39:20	54.32
2026-262	16:39:22	54.49
2026-262	16:39:24	54.01
2026-262	16:39:25	53.60
2026-262	16:39:27	53.98
2026-262	16:39:28	54.67
2026-262	16:39:30	53.98
2026-262	16:39:32	53.61
2026-262	16:39:33	53.61
2026-262	16:39:35	54.54
2026-262	16:39:37	55.11
2026-262	16:39:38	53.89
2026-262	16:39:40	52.98
2026-262	16:39:42	53.50
2026-262	16:39:43	53.94
2026-262	16:39:45	51.94
2026-262	16:39:47	51.74
2026-262	16:39:48	51.99
2026-262	16:39:50	52.65
2026-262	16:39:52	53.57
2026-262	16:39:53	53.76
2026-262	16:39:55	54.04
2026-262	16:39:56	54.84
2026-262	16:39:58	55.83
2026-262	16:40:00	54.95
2026-262	16:40:01	53.84
2026-262	16:40:03	53.53
2026-262	16:40:05	53.59
2026-262	16:40:06	52.51
2026-262	16:40:08	50.93
2026-262	16:40:10	50.59
2026-262	16:40:11	50.76
2026-262	16:40:13	50.67
2026-262	16:40:15	49.90
2026-262	16:40:16	49.59
2026-262	16:40:18	49.81
2026-262	16:40:20	50.55
2026-262	16:40:21	51.62
2026-262	16:40:23	51.72
2026-262	16:40:25	51.75
2026-262	16:40:26	52.09
2026-262	16:40:28	52.67
2026-262	16:40:29	51.82
2026-262	16:40:31	50.80
2026-262	16:40:33	50.76
2026-262	16:40:34	50.71
2026-262	16:40:36	49.84
2026-262	16:40:38	49.37
2026-262	16:40:39	50.04
2026-262	16:40:41	50.93
2026-262	16:40:43	50.60
2026-262	16:40:44	49.88
2026-262	16:40:46	50.29
2026-262	16:40:48	50.48
2026-262	16:40:49	50.16
2026-262	16:40:51	49.74
2026-262	16:40:53	49.84
2026-262	16:40:54	49.60
2026-262	16:40:56	49.57
2026-262	16:40:57	50.35
2026-262	16:40:59	51.05
2026-262	16:41:01	50.60
2026-262	16:41:02	50.28
2026-262	16:41:04	50.51
2026-262	16:41:06	51.34
2026-262	16:41:07	50.96
2026-262	16:41:09	50.21
2026-262	16:41:11	50.04
2026-262	16:41:12	50.35
2026-262	16:41:14	51.07
2026-262	16:41:16	51.75
2026-262	16:41:17	52.22
2026-262	16:41:19	52.23
2026-262	16:41:21	51.78
2026-262	16:41:22	52.23
2026-262	16:41:24	52.33
2026-262	16:41:25	51.66
2026-262	16:41:27	50.78
2026-262	16:41:29	50.58
2026-262	16:41:30	51.26
2026-262	16:41:32	51.62
2026-262	16:41:34	51.45
2026-262	16:41:35	51.09
2026-262	16:41:37	52.20
2026-262	16:41:39	53.34
2026-262	16:41:40	53.28
2026-262	16:41:42	53.01
2026-262	16:41:44	53.10
2026-262	16:41:45	52.99
2026-262	16:41:47	52.94
2026-262	16:41:49	53.42
2026-262	16:41:50	53.50
2026-262	16:41:52	54.02
2026-262	16:41:54	56.25
2026-262	16:41:55	57.80
2026-262	16:41:57	58.07
2026-262	16:41:58	58.18
2026-262	16:42:00	60.82
2026-262	16:42:02	62.71
2026-262	16:42:03	63.08
2026-262	16:42:05	61.14
2026-262	16:42:07	57.76
2026-262	16:42:08	57.64
2026-262	16:42:10	59.43
2026-262	16:42:12	60.52
2026-262	16:42:13	58.62
2026-262	16:42:15	57.60
2026-262	16:42:17	59.36
2026-262	16:42:18	61.26
2026-262	16:42:20	62.64
2026-262	16:42:22	60.62
2026-262	16:42:23	58.12
2026-262	16:42:25	58.50
2026-262	16:42:26	59.99
2026-262	16:42:28	61.70
2026-262	16:42:30	63.24
2026-262	16:42:31	61.99
2026-262	16:42:33	60.06
2026-262	16:42:35	60.40
2026-262	16:42:36	63.82
2026-262	16:42:38	63.66
2026-262	16:42:40	59.94
2026-262	16:42:41	58.46
2026-262	16:42:43	61.55
2026-262	16:42:45	65.08
2026-262	16:42:46	63.65
2026-262	16:42:48	62.34
2026-262	16:42:50	62.48
2026-262	16:42:51	64.56
2026-262	16:42:53	66.81
2026-262	16:42:55	67.62
2026-262	16:42:56	66.83
2026-262	16:42:58	65.20
2026-262	16:42:59	66.56
2026-262	16:43:01	69.95
2026-262	16:43:03	71.12
2026-262	16:43:04	69.62
2026-262	16:43:06	65.31
2026-262	16:43:08	65.54
2026-262	16:43:09	68.58
2026-262	16:43:11	70.15
2026-262	16:43:13	63.45
2026-262	16:43:14	59.21
2026-262	16:43:16	60.72
2026-262	16:43:18	63.01
2026-262	16:43:19	64.56
2026-262	16:43:21	64.12
2026-262	16:43:23	63.84
2026-262	16:43:24	65.90
2026-262	16:43:26	67.83
2026-262	16:43:27	70.80
2026-262	16:43:29	70.37
2026-262	16:43:31	65.68
2026-262	16:43:32	63.42
2026-262	16:43:34	63.99
2026-262	16:43:36	67.78
2026-262	16:43:37	65.53
2026-262	16:43:39	61.65
2026-262	16:43:41	61.77
2026-262	16:43:42	64.50
2026-262	16:43:44	66.29
2026-262	16:43:46	66.28
2026-262	16:43:47	66.75
2026-262	16:43:49	67.44
2026-262	16:43:51	70.82
2026-262	16:43:52	72.05
2026-262	16:43:54	68.30
2026-262	16:43:55	66.55
2026-262	16:43:57	67.06
2026-262	16:43:59	67.41
2026-262	16:44:00	64.37
2026-262	16:44:02	62.39
2026-262	16:44:04	62.51
2026-262	16:44:05	66.59
2026-262	16:44:07	71.42
2026-262	16:44:09	73.97
2026-262	16:44:10	73.53
2026-262	16:44:12	72.42
2026-262	16:44:14	72.18
2026-262	16:44:15	72.96
2026-262	16:44:17	71.58
2026-262	16:44:19	69.19
2026-262	16:44:20	64.90
2026-262	16:44:22	64.87
2026-262	16:44:24	68.42
2026-262	16:44:25	71.12
2026-262	16:44:27	72.30
2026-262	16:44:28	70.31
2026-262	16:44:30	70.17
2026-262	16:44:32	72.72
2026-262	16:44:33	74.80
2026-262	16:44:35	72.36
2026-262	16:44:37	68.36
2026-262	16:44:38	70.16
2026-262	16:44:40	72.67
2026-262	16:44:42	73.44
2026-262	16:44:43	73.29
2026-262	16:44:45	71.81
2026-262	16:44:47	73.67
2026-262	16:44:48	75.10
2026-262	16:44:50	73.73
2026-262	16:44:52	70.09
2026-262	16:44:53	68.98
2026-262	16:44:55	70.16
2026-262	16:44:56	71.35
2026-262	16:44:58	72.74
2026-262	16:45:00	74.90
2026-262	16:45:01	75.91
2026-262	16:45:03	74.85
2026-262	16:45:05	73.70
2026-262	16:45:06	75.49
2026-262	16:45:08	73.81
2026-262	16:45:10	68.68
2026-262	16:45:11	68.02
2026-262	16:45:13	70.08
2026-262	16:45:15	69.94
2026-262	16:45:16	68.59
2026-262	16:45:18	68.48
2026-262	16:45:20	70.51
2026-262	16:45:21	76.68
2026-262	16:45:23	79.16
2026-262	16:45:25	77.02
2026-262	16:45:26	75.39
2026-262	16:45:28	79.33
2026-262	16:45:29	80.66
2026-262	16:45:31	71.22
2026-262	16:45:33	65.80
2026-262	16:45:34	66.67
2026-262	16:45:36	74.98
2026-262	16:45:38	76.17
2026-262	16:45:39	71.36
2026-262	16:45:41	69.46
2026-262	16:45:43	75.50
2026-262	16:45:44	83.53
2026-262	16:45:46	81.59
2026-262	16:45:48	77.34
2026-262	16:45:49	76.36
2026-262	16:45:51	79.76
2026-262	16:45:53	78.41
2026-262	16:45:54	76.94
2026-262	16:45:56	76.57
2026-262	16:45:57	76.93
2026-262	16:45:59	77.81
2026-262	16:46:01	80.20
2026-262	16:46:02	82.03
2026-262	16:46:04	81.41
2026-262	16:46:06	80.07
2026-262	16:46:07	79.05
2026-262	16:46:09	79.34
2026-262	16:46:11	80.30
2026-262	16:46:12	79.77
2026-262	16:46:14	79.72
2026-262	16:46:16	79.54
2026-262	16:46:17	77.91
2026-262	16:46:19	79.25
2026-262	16:46:21	82.69
2026-262	16:46:22	78.04
2026-262	16:46:24	75.86
2026-262	16:46:25	77.48
2026-262	16:46:27	79.51
2026-262	16:46:29	81.67
2026-262	16:46:30	83.33
2026-262	16:46:32	83.84
2026-262	16:46:34	83.84
2026-262	16:46:35	87.93
2026-262	16:46:37	92.58
2026-262	16:46:39	90.04
2026-262	16:46:40	85.79
2026-262	16:46:42	84.65
2026-262	16:46:44	87.85
2026-262	16:46:45	86.49
2026-262	16:46:47	81.92
2026-262	16:46:49	80.31
2026-262	16:46:50	83.65
2026-262	16:46:52	90.00
2026-262	16:46:54	89.39
2026-262	16:46:55	86.55
2026-262	16:46:57	87.63
2026-262	16:46:58	95.12
2026-262	16:47:00	95.24
2026-262	16:47:02	91.60
2026-262	16:47:03	87.90
2026-262	16:47:05	92.42
2026-262	16:47:07	93.65
2026-262	16:47:08	86.60
2026-262	16:47:10	83.25
2026-262	16:47:12	87.68
2026-262	16:47:13	90.83
2026-262	16:47:15	91.91
2026-262	16:47:17	95.47
2026-262	16:47:18	92.11
2026-262	16:47:20	90.20
2026-262	16:47:22	93.79
2026-262	16:47:23	94.41
2026-262	16:47:25	87.54
2026-262	16:47:26	84.63
2026-262	16:47:28	86.22
2026-262	16:47:30	89.47
2026-262	16:47:31	90.35
2026-262	16:47:33	90.26
2026-262	16:47:35	93.70
2026-262	16:47:36	98.77
2026-262	16:47:38	102.36
2026-262	16:47:40	102.00
2026-262	16:47:41	102.29
2026-262	16:47:43	101.79
2026-262	16:47:45	95.49
2026-262	16:47:46	93.78
2026-262	16:47:48	96.58
2026-262	16:47:50	94.24
2026-262	16:47:51	94.82
2026-262	16:47:53	98.63
2026-262	16:47:55	101.94
2026-262	16:47:56	104.91
2026-262	16:47:58	100.88
2026-262	16:47:59	99.56
2026-262	16:48:01	104.15
2026-262	16:48:03	102.04
2026-262	16:48:04	95.45
2026-262	16:48:06	93.31
2026-262	16:48:08	97.56
2026-262	16:48:09	101.66
2026-262	16:48:11	102.54
2026-262	16:48:13	105.44
2026-262	16:48:14	110.25
2026-262	16:48:16	110.38
2026-262	16:48:18	111.02
2026-262	16:48:19	114.54
2026-262	16:48:21	114.49
2026-262	16:48:23	112.11
2026-262	16:48:24	110.75
2026-262	16:48:26	110.45
2026-262	16:48:27	112.25
2026-262	16:48:29	113.42
2026-262	16:48:31	115.33
2026-262	16:48:32	117.02
2026-262	16:48:34	117.84
2026-262	16:48:36	119.22
2026-262	16:48:37	120.68
2026-262	16:48:39	124.15
2026-262	16:48:41	126.91
2026-262	16:48:42	118.34
2026-262	16:48:44	113.65
2026-262	16:48:46	116.18
2026-262	16:48:47	120.28
2026-262	16:48:49	114.38
2026-262	16:48:51	109.91
2026-262	16:48:52	111.71
2026-262	16:48:54	121.20
2026-262	16:48:56	128.62
2026-262	16:48:57	132.09
2026-262	16:48:59	130.16
2026-262	16:49:00	125.57
2026-262	16:49:02	128.72
2026-262	16:49:04	134.82
2026-262	16:49:05	131.91
2026-262	16:49:07	122.58
2026-262	16:49:09	117.71
2026-262	16:49:10	119.85
2026-262	16:49:12	127.01
2026-262	16:49:14	125.99
2026-262	16:49:15	121.93
2026-262	16:49:17	122.27
2026-262	16:49:19	127.71
2026-262	16:49:20	129.51
2026-262	16:49:22	122.98
2026-262	16:49:24	121.91
2026-262	16:49:25	120.11
2026-262	16:49:27	115.56
2026-262	16:49:28	115.14
2026-262	16:49:30	115.24
2026-262	16:49:32	114.93
2026-262	16:49:33	116.00
2026-262	16:49:35	119.42
2026-262	16:49:37	122.19
2026-262	16:49:38	121.92
2026-262	16:49:40	124.21
2026-262	16:49:42	126.41
2026-262	16:49:43	128.53
2026-262	16:49:45	128.08
2026-262	16:49:47	121.52
2026-262	16:49:48	115.01
2026-262	16:49:50	115.45
2026-262	16:49:52	119.99
2026-262	16:49:53	116.85
2026-262	16:49:55	112.82
2026-262	16:49:56	114.92
2026-262	16:49:58	119.77
2026-262	16:50:00	119.99
2026-262	16:50:01	117.12
2026-262	16:50:03	114.83
2026-262	16:50:05	116.95
2026-262	16:50:06	118.24
2026-262	16:50:08	114.43
2026-262	16:50:10	110.57
2026-262	16:50:11	112.11
2026-262	16:50:13	110.42
2026-262	16:50:15	108.35
2026-262	16:50:16	110.57
2026-262	16:50:18	113.75
2026-262	16:50:20	117.20
2026-262	16:50:21	114.82
2026-262	16:50:23	110.56
2026-262	16:50:25	111.09
2026-262	16:50:26	113.74
2026-262	16:50:28	112.48
2026-262	16:50:29	110.90
2026-262	16:50:31	108.07
2026-262	16:50:33	106.87
2026-262	16:50:34	107.26
2026-262	16:50:36	107.67
2026-262	16:50:38	105.15
2026-262	16:50:39	108.45
2026-262	16:50:41	112.07
2026-262	16:50:43	109.01
2026-262	16:50:44	101.08
2026-262	16:50:46	104.07
2026-262	16:50:48	109.12
2026-262	16:50:49	105.54
2026-262	16:50:51	100.96
2026-262	16:50:53	101.30
2026-262	16:50:54	107.44
2026-262	16:50:56	115.32
2026-262	16:50:57	117.82
2026-262	16:50:59	114.12
2026-262	16:51:01	110.87
2026-262	16:51:02	111.61
2026-262	16:51:04	112.66
2026-262	16:51:06	112.67
2026-262	16:51:07	111.00
2026-262	16:51:09	108.66
2026-262	16:51:11	109.83
2026-262	16:51:12	112.15
2026-262	16:51:14	110.30
2026-262	16:51:16	108.72
2026-262	16:51:17	108.85
2026-262	16:51:19	108.88
2026-262	16:51:21	111.29
2026-262	16:51:22	110.56
2026-262	16:51:24	111.17
2026-262	16:51:26	113.02
2026-262	16:51:27	112.72
2026-262	16:51:29	111.65
2026-262	16:51:30	109.78
2026-262	16:51:32	108.46
2026-262	16:51:34	103.35
2026-262	16:51:35	98.54
2026-262	16:51:37	97.38
2026-262	16:51:39	97.22
2026-262	16:51:40	95.97
2026-262	16:51:42	90.80
2026-262	16:51:44	85.28
2026-262	16:51:45	83.70
2026-262	16:51:47	85.10
2026-262	16:51:49	85.78
2026-262	16:51:50	83.86
2026-262	16:51:52	81.89
2026-262	16:51:54	82.42
2026-262	16:51:55	83.64
2026-262	16:51:57	83.28
2026-262	16:51:58	81.93
2026-262	16:52:00	81.64
2026-262	16:52:02	84.46
2026-262	16:52:03	88.37
2026-262	16:52:05	93.16
2026-262	16:52:07	93.25
2026-262	16:52:08	92.75
2026-262	16:52:10	97.12
2026-262	16:52:12	101.69
2026-262	16:52:13	100.06
2026-262	16:52:15	92.31
2026-262	16:52:17	91.65
2026-262	16:52:18	96.34
2026-262	16:52:20	97.25
2026-262	16:52:22	95.46
2026-262	16:52:23	95.47
2026-262	16:52:25	96.09
2026-262	16:52:26	94.22
2026-262	16:52:28	92.89
2026-262	16:52:30	92.99
2026-262	16:52:31	93.28
2026-262	16:52:33	91.29
2026-262	16:52:35	88.51
2026-262	16:52:36	89.85
2026-262	16:52:38	93.62
2026-262	16:52:40	91.98
2026-262	16:52:41	86.68
2026-262	16:52:43	88.07
2026-262	16:52:45	94.79
2026-262	16:52:46	94.33
2026-262	16:52:48	90.13
2026-262	16:52:50	89.33
2026-262	16:52:51	90.51
2026-262	16:52:53	90.28
2026-262	16:52:55	89.79
2026-262	16:52:56	88.75
2026-262	16:52:58	87.82
2026-262	16:52:59	87.98
2026-262	16:53:01	88.18
2026-262	16:53:03	88.58
2026-262	16:53:04	87.42
2026-262	16:53:06	85.99
2026-262	16:53:08	85.18
2026-262	16:53:09	88.03
2026-262	16:53:11	95.20
2026-262	16:53:13	97.15
2026-262	16:53:14	93.70
2026-262	16:53:16	92.53
2026-262	16:53:18	97.03
2026-262	16:53:19	101.05
2026-262	16:53:21	102.07
2026-262	16:53:23	99.36
2026-262	16:53:24	98.94
2026-262	16:53:26	107.38
2026-262	16:53:27	115.28
2026-262	16:53:29	114.86
2026-262	16:53:31	110.50
2026-262	16:53:32	111.79
2026-262	16:53:34	112.88
2026-262	16:53:36	111.25
2026-262	16:53:37	107.36
2026-262	16:53:39	100.44
2026-262	16:53:41	98.98
2026-262	16:53:42	104.96
2026-262	16:53:44	108.10
2026-262	16:53:46	100.11
2026-262	16:53:47	95.01
2026-262	16:53:49	97.62
2026-262	16:53:51	104.48
2026-262	16:53:52	102.03
2026-262	16:53:54	99.38
2026-262	16:53:56	101.38
2026-262	16:53:57	106.13
2026-262	16:53:59	107.71
2026-262	16:54:00	105.89
2026-262	16:54:02	105.34
2026-262	16:54:04	108.56
2026-262	16:54:05	106.59
2026-262	16:54:07	104.09
2026-262	16:54:09	108.95
2026-262	16:54:10	109.57
2026-262	16:54:12	104.38
2026-262	16:54:14	100.08
2026-262	16:54:15	102.31
2026-262	16:54:17	111.96
2026-262	16:54:19	114.71
2026-262	16:54:20	109.75
2026-262	16:54:22	107.97
2026-262	16:54:24	113.74
2026-262	16:54:25	117.22
2026-262	16:54:27	115.51
2026-262	16:54:28	109.69
2026-262	16:54:30	110.36
2026-262	16:54:32	117.01
2026-262	16:54:33	120.21
2026-262	16:54:35	112.44
2026-262	16:54:37	103.31
2026-262	16:54:38	105.83
2026-262	16:54:40	113.91
2026-262	16:54:42	112.92
2026-262	16:54:43	103.75
2026-262	16:54:45	102.63
2026-262	16:54:47	112.55
2026-262	16:54:48	122.86
2026-262	16:54:50	114.72
2026-262	16:54:52	115.02
2026-262	16:54:53	124.40
2026-262	16:54:55	125.06
2026-262	16:54:56	112.49
2026-262	16:54:58	104.09
2026-262	16:55:00	106.62
2026-262	16:55:01	107.73
2026-262	16:55:03	103.37
2026-262	16:55:05	106.06
2026-262	16:55:06	114.28
2026-262	16:55:08	121.14
2026-262	16:55:10	126.43
2026-262	16:55:11	120.90
2026-262	16:55:13	114.04
2026-262	16:55:15	118.26
2026-262	16:55:16	121.46
2026-262	16:55:18	114.86
2026-262	16:55:20	106.70
2026-262	16:55:21	106.94
2026-262	16:55:23	111.29
2026-262	16:55:25	114.42
2026-262	16:55:26	110.91
2026-262	16:55:28	117.44
2026-262	16:55:29	122.35
2026-262	16:55:31	119.87
2026-262	16:55:33	113.20
2026-262	16:55:34	111.85
2026-262	16:55:36	115.83
2026-262	16:55:38	117.48
2026-262	16:55:39	114.56
2026-262	16:55:41	114.92
2026-262	16:55:43	119.58
2026-262	16:55:44	123.59
2026-262	16:55:46	126.93
2026-262	16:55:48	128.90
2026-262	16:55:49	128.97
2026-262	16:55:51	126.56
2026-262	16:55:53	128.34
2026-262	16:55:54	130.75
2026-262	16:55:56	118.61
2026-262	16:55:57	109.76
2026-262	16:55:59	110.91
2026-262	16:56:01	109.95
2026-262	16:56:02	107.13
2026-262	16:56:04	106.73
2026-262	16:56:06	111.07
2026-262	16:56:07	111.98
2026-262	16:56:09	106.92
2026-262	16:56:11	101.37
2026-262	16:56:12	101.49
2026-262	16:56:14	104.03
2026-262	16:56:16	104.73
2026-262	16:56:17	103.79
2026-262	16:56:19	104.87
2026-262	16:56:21	102.52
2026-262	16:56:22	97.73
2026-262	16:56:24	95.32
2026-262	16:56:26	93.49
2026-262	16:56:27	89.59
2026-262	16:56:29	86.87
2026-262	16:56:30	86.17
2026-262	16:56:32	86.55
2026-262	16:56:34	87.76
2026-262	16:56:35	88.89
2026-262	16:56:37	87.82
2026-262	16:56:39	87.17
2026-262	16:56:40	86.52
2026-262	16:56:42	87.69
2026-262	16:56:44	90.32
2026-262	16:56:45	92.91
2026-262	16:56:47	97.48
2026-262	16:56:49	102.84
2026-262	16:56:50	105.51
2026-262	16:56:52	111.29
2026-262	16:56:54	110.18
2026-262	16:56:55	106.19
2026-262	16:56:57	104.79
2026-262	16:56:58	107.75
2026-262	16:57:00	106.73
2026-262	16:57:02	107.37
2026-262	16:57:03	116.33
2026-262	16:57:05	123.94
2026-262	16:57:07	120.20
2026-262	16:57:08	117.29
2026-262	16:57:10	123.02
2026-262	16:57:12	132.91
2026-262	16:57:13	135.77
2026-262	16:57:15	136.47
2026-262	16:57:17	134.12
2026-262	16:57:18	128.15
2026-262	16:57:20	129.50
2026-262	16:57:22	132.98
2026-262	16:57:23	121.99
2026-262	16:57:25	104.42
2026-262	16:57:26	99.35
2026-262	16:57:28	105.82
2026-262	16:57:30	111.11
2026-262	16:57:31	104.74
2026-262	16:57:33	101.92
2026-262	16:57:35	107.04
2026-262	16:57:36	112.62
2026-262	16:57:38	114.65
2026-262	16:57:40	117.21
2026-262	16:57:41	117.55
2026-262	16:57:43	116.59
2026-262	16:57:45	119.97
2026-262	16:57:46	128.36
2026-262	16:57:48	129.75
2026-262	16:57:50	124.72
2026-262	16:57:51	124.57
2026-262	16:57:53	128.28
2026-262	16:57:55	126.44
2026-262	16:57:56	124.81
2026-262	16:57:58	130.58
2026-262	16:57:59	134.99
2026-262	16:58:01	133.28
2026-262	16:58:03	127.49
2026-262	16:58:04	130.80
2026-262	16:58:06	133.32
2026-262	16:58:08	127.39
2026-262	16:58:09	120.50
2026-262	16:58:11	110.37
2026-262	16:58:13	100.43
2026-262	16:58:14	99.07
2026-262	16:58:16	99.40
2026-262	16:58:18	101.61
2026-262	16:58:19	101.45
2026-262	16:58:21	98.90
2026-262	16:58:23	99.80
2026-262	16:58:24	101.37
2026-262	16:58:26	105.55
2026-262	16:58:27	106.35
2026-262	16:58:29	107.24
2026-262	16:58:31	111.34
2026-262	16:58:32	115.03
2026-262	16:58:34	121.95
2026-262	16:58:36	129.62
2026-262	16:58:37	128.11
2026-262	16:58:39	122.99
2026-262	16:58:41	130.96
2026-262	16:58:42	133.72
2026-262	16:58:44	127.08
2026-262	16:58:46	122.69
2026-262	16:58:47	126.84
2026-262	16:58:49	127.92
2026-262	16:58:51	124.46
2026-262	16:58:52	121.42
2026-262	16:58:54	121.22
2026-262	16:58:56	129.70
2026-262	16:58:57	142.88
2026-262	16:58:59	138.44
2026-262	16:59:00	134.73
2026-262	16:59:02	143.80
2026-262	16:59:04	141.82
2026-262	16:59:05	124.49
2026-262	16:59:07	122.68
2026-262	16:59:09	130.62
2026-262	16:59:10	130.29
2026-262	16:59:12	127.56
2026-262	16:59:14	139.26
2026-262	16:59:15	140.17
2026-262	16:59:17	129.31
2026-262	16:59:19	116.00
2026-262	16:59:20	112.28
2026-262	16:59:22	105.10
2026-262	16:59:24	96.54
2026-262	16:59:25	95.56
2026-262	16:59:27	96.42
2026-262	16:59:28	98.03
2026-262	16:59:30	99.57
2026-262	16:59:32	100.88
2026-262	16:59:33	101.25
2026-262	16:59:35	101.94
2026-262	16:59:37	104.19
2026-262	16:59:38	108.05
2026-262	16:59:40	113.63
2026-262	16:59:42	116.41
2026-262	16:59:43	115.12
2026-262	16:59:45	121.63
2026-262	16:59:47	126.65
2026-262	16:59:48	123.90
2026-262	16:59:50	123.41
2026-262	16:59:52	131.18
2026-262	16:59:53	138.92
2026-262	16:59:55	138.45
2026-262	16:59:56	134.17
2026-262	16:59:58	138.08
2026-262	17:00:00	145.83
2026-262	17:00:01	148.23
2026-262	17:00:03	145.61
2026-262	17:00:05	143.22
2026-262	17:00:06	146.27
2026-262	17:00:08	146.04
2026-262	17:00:10	147.25
2026-262	17:00:11	146.90
2026-262	17:00:13	137.74
2026-262	17:00:15	136.59
2026-262	17:00:16	143.99
2026-262	17:00:18	146.78
2026-262	17:00:20	139.29
2026-262	17:00:21	135.52
2026-262	17:00:23	138.47
2026-262	17:00:25	145.13
2026-262	17:00:26	150.44
2026-262	17:00:28	151.51
2026-262	17:00:29	148.47
2026-262	17:00:31	152.34
2026-262	17:00:33	154.76
2026-262	17:00:34	154.50
2026-262	17:00:36	151.79
2026-262	17:00:38	141.98
2026-262	17:00:39	142.84
2026-262	17:00:41	146.11
2026-262	17:00:43	138.86
2026-262	17:00:44	131.16
2026-262	17:00:46	130.67
2026-262	17:00:48	140.22
2026-262	17:00:49	149.24
2026-262	17:00:51	151.51
2026-262	17:00:53	152.44
2026-262	17:00:54	155.27
2026-262	17:00:56	160.39
2026-262	17:00:57	162.32
2026-262	17:00:59	159.60
2026-262	17:01:01	150.24
2026-262	17:01:02	149.56
2026-262	17:01:04	152.58
2026-262	17:01:06	148.24
2026-262	17:01:07	143.50
2026-262	17:01:09	136.65
2026-262	17:01:11	140.78
2026-262	17:01:12	149.05
2026-262	17:01:14	157.00
2026-262	17:01:16	153.21
2026-262	17:01:17	149.91
2026-262	17:01:19	155.91
2026-262	17:01:21	161.94
2026-262	17:01:22	159.30
2026-262	17:01:24	149.33
2026-262	17:01:26	142.22
2026-262	17:01:27	144.09
2026-262	17:01:29	151.65
2026-262	17:01:30	153.15
2026-262	17:01:32	151.04
2026-262	17:01:34	148.77
2026-262	17:01:35	154.80
2026-262	17:01:37	164.50
2026-262	17:01:39	161.42
2026-262	17:01:40	154.54
2026-262	17:01:42	156.12
2026-262	17:01:44	159.92
2026-262	17:01:45	153.62
2026-262	17:01:47	145.18
2026-262	17:01:49	143.90
2026-262	17:01:50	148.44
2026-262	17:01:52	148.28
2026-262	17:01:54	145.06
2026-262	17:01:55	146.71
2026-262	17:01:57	148.58
2026-262	17:01:58	152.43
2026-262	17:02:00	157.88
2026-262	17:02:02	158.95
2026-262	17:02:03	155.64
2026-262	17:02:05	155.11
2026-262	17:02:07	162.78
2026-262	17:02:08	162.49
2026-262	17:02:10	158.94
2026-262	17:02:12	149.02
2026-262	17:02:13	144.64
2026-262	17:02:15	152.02
2026-262	17:02:17	155.94
2026-262	17:02:18	148.10
2026-262	17:02:20	141.50
2026-262	17:02:22	134.97
2026-262	17:02:23	135.02
2026-262	17:02:25	130.47
2026-262	17:02:27	114.93
2026-262	17:02:28	104.25
2026-262	17:02:30	100.94
2026-262	17:02:31	101.64
2026-262	17:02:33	97.90
2026-262	17:02:35	97.06
2026-262	17:02:36	97.26
2026-262	17:02:38	97.02
2026-262	17:02:40	97.16
2026-262	17:02:41	99.73
2026-262	17:02:43	103.25
2026-262	17:02:45	105.19
2026-262	17:02:46	109.57
2026-262	17:02:48	108.65
2026-262	17:02:50	110.50
2026-262	17:02:51	117.77
2026-262	17:02:53	115.12
2026-262	17:02:55	112.28
2026-262	17:02:56	114.67
2026-262	17:02:58	121.82
2026-262	17:02:59	131.23
2026-262	17:03:01	131.11
2026-262	17:03:03	128.85
2026-262	17:03:04	124.38
2026-262	17:03:06	118.53
2026-262	17:03:08	117.11
2026-262	17:03:09	112.98
2026-262	17:03:11	109.55
2026-262	17:03:13	105.70
2026-262	17:03:14	100.23
2026-262	17:03:16	95.88
2026-262	17:03:18	92.09
2026-262	17:03:19	90.94
2026-262	17:03:21	91.65
2026-262	17:03:23	97.10
2026-262	17:03:24	100.08
2026-262	17:03:26	101.49
2026-262	17:03:27	106.51
2026-262	17:03:29	115.67
2026-262	17:03:31	133.09
2026-262	17:03:32	138.63
2026-262	17:03:34	146.56
2026-262	17:03:36	156.34
2026-262	17:03:37	150.93
2026-262	17:03:39	143.64
2026-262	17:03:41	145.35
2026-262	17:03:42	149.01
2026-262	17:03:44	139.27
2026-262	17:03:46	130.37
2026-262	17:03:47	131.81
2026-262	17:03:49	125.64
2026-262	17:03:51	115.34
2026-262	17:03:52	109.54
2026-262	17:03:54	103.66
2026-262	17:03:56	100.58
2026-262	17:03:57	103.05
2026-262	17:03:59	102.83
2026-262	17:04:00	99.51
2026-262	17:04:02	99.95
2026-262	17:04:04	111.50
2026-262	17:04:05	131.29
2026-262	17:04:07	155.38
2026-262	17:04:09	159.22
2026-262	17:04:10	158.23
2026-262	17:04:12	166.03
2026-262	17:04:14	173.48
2026-262	17:04:15	174.24
2026-262	17:04:17	163.63
2026-262	17:04:19	155.60
2026-262	17:04:20	160.76
2026-262	17:04:22	171.26
2026-262	17:04:24	162.54
2026-262	17:04:25	151.36
2026-262	17:04:27	150.07
2026-262	17:04:28	159.86
2026-262	17:04:30	166.16
2026-262	17:04:32	158.84
2026-262	17:04:33	146.60
2026-262	17:04:35	147.38
2026-262	17:04:37	148.61
2026-262	17:04:38	146.15
2026-262	17:04:40	146.35
2026-262	17:04:42	145.75
2026-262	17:04:43	145.36
2026-262	17:04:45	145.46
2026-262	17:04:47	138.81
2026-262	17:04:48	133.51
2026-262	17:04:50	129.80
2026-262	17:04:52	126.01
2026-262	17:04:53	126.74
2026-262	17:04:55	131.68
2026-262	17:04:57	131.73
2026-262	17:04:58	131.85
2026-262	17:05:00	141.09
2026-262	17:05:01	154.96
2026-262	17:05:03	164.86
2026-262	17:05:05	161.53
2026-262	17:05:06	156.46
2026-262	17:05:08	165.55
2026-262	17:05:10	175.25
2026-262	17:05:11	169.20
2026-262	17:05:13	155.10
2026-262	17:05:15	157.25
2026-262	17:05:16	165.87
2026-262	17:05:18	166.15
2026-262	17:05:20	153.35
2026-262	17:05:21	136.12
2026-262	17:05:23	125.98
2026-262	17:05:25	124.94
2026-262	17:05:26	126.75
2026-262	17:05:28	122.64
2026-262	17:05:29	118.75
2026-262	17:05:31	119.01
2026-262	17:05:33	122.12
2026-262	17:05:34	120.94
2026-262	17:05:36	119.30
2026-262	17:05:38	120.68
2026-262	17:05:39	125.02
2026-262	17:05:41	126.43
2026-262	17:05:43	126.06
2026-262	17:05:44	127.22
2026-262	17:05:46	129.96
2026-262	17:05:48	127.92
2026-262	17:05:49	125.02
2026-262	17:05:51	125.78
2026-262	17:05:53	127.80
2026-262	17:05:54	127.60
2026-262	17:05:56	128.14
2026-262	17:05:57	128.38
2026-262	17:05:59	130.15
2026-262	17:06:01	139.61
2026-262	17:06:02	150.05
2026-262	17:06:04	146.57
2026-262	17:06:06	138.50
2026-262	17:06:07	138.09
2026-262	17:06:09	138.14
2026-262	17:06:11	130.43
2026-262	17:06:12	126.78
2026-262	17:06:14	126.57
2026-262	17:06:16	127.35
2026-262	17:06:17	130.45
2026-262	17:06:19	134.62
2026-262	17:06:21	135.45
2026-262	17:06:22	135.43
2026-262	17:06:24	136.64
2026-262	17:06:26	138.09
2026-262	17:06:27	137.83
2026-262	17:06:29	132.97
2026-262	17:06:30	129.47
2026-262	17:06:32	129.48
2026-262	17:06:34	132.33
2026-262	17:06:35	131.74
2026-262	17:06:37	127.86
2026-262	17:06:39	132.40
2026-262	17:06:40	136.88
2026-262	17:06:42	134.33
2026-262	17:06:44	132.00
2026-262	17:06:45	136.01
2026-262	17:06:47	140.69
2026-262	17:06:49	140.13
2026-262	17:06:50	139.59
2026-262	17:06:52	145.02
2026-262	17:06:54	154.20
2026-262	17:06:55	170.02
2026-262	17:06:57	174.53
2026-262	17:06:58	179.16
2026-262	17:07:00	198.08
2026-262	17:07:02	212.38
2026-262	17:07:03	199.89
2026-262	17:07:05	189.25
2026-262	17:07:07	198.73
2026-262	17:07:08	208.95
2026-262	17:07:10	202.16
2026-262	17:07:12	195.40
2026-262	17:07:13	194.78
2026-262	17:07:15	205.75
2026-262	17:07:17	219.39
2026-262	17:07:18	224.10
2026-262	17:07:20	207.03
2026-262	17:07:22	198.89
2026-262	17:07:23	208.77
2026-262	17:07:25	211.03
2026-262	17:07:27	194.01
2026-262	17:07:28	165.98
2026-262	17:07:30	158.00
2026-262	17:07:31	161.20
2026-262	17:07:33	148.00
2026-262	17:07:35	131.80
2026-262	17:07:36	128.43
2026-262	17:07:38	129.35
2026-262	17:07:40	129.96
2026-262	17:07:41	129.50
2026-262	17:07:43	127.58
2026-262	17:07:45	126.69
2026-262	17:07:46	129.56
2026-262	17:07:48	131.83
2026-262	17:07:50	130.72
2026-262	17:07:51	128.56
2026-262	17:07:53	127.62
2026-262	17:07:55	125.24
2026-262	17:07:56	123.37
2026-262	17:07:58	121.21
2026-262	17:07:59	119.55
2026-262	17:08:01	118.77
2026-262	17:08:03	117.28
2026-262	17:08:04	115.82
2026-262	17:08:06	115.06
2026-262	17:08:08	115.37
2026-262	17:08:09	116.47
2026-262	17:08:11	116.44
2026-262	17:08:13	115.32
2026-262	17:08:14	114.02
2026-262	17:08:16	113.84
2026-262	17:08:18	116.18
2026-262	17:08:19	119.20
2026-262	17:08:21	117.94
2026-262	17:08:23	113.81
2026-262	17:08:24	115.95
2026-262	17:08:26	121.62
2026-262	17:08:27	121.62
2026-262	17:08:29	123.87
2026-262	17:08:31	132.45
2026-262	17:08:32	148.25
2026-262	17:08:34	160.02
2026-262	17:08:36	152.89
2026-262	17:08:37	134.30
2026-262	17:08:39	124.93
2026-262	17:08:41	118.84
2026-262	17:08:42	114.92
2026-262	17:08:44	112.44
2026-262	17:08:46	110.54
2026-262	17:08:47	111.39
2026-262	17:08:49	114.80
2026-262	17:08:51	113.34
2026-262	17:08:52	110.76
2026-262	17:08:54	109.59
2026-262	17:08:56	109.85
2026-262	17:08:57	111.85
2026-262	17:08:59	110.47
2026-262	17:09:00	106.14
2026-262	17:09:02	105.93
2026-262	17:09:04	107.10
2026-262	17:09:05	106.40
2026-262	17:09:07	105.04
2026-262	17:09:09	105.59
2026-262	17:09:10	106.07
2026-262	17:09:12	106.24
2026-262	17:09:14	106.79
2026-262	17:09:15	106.71
2026-262	17:09:17	107.32
2026-262	17:09:19	108.22
2026-262	17:09:20	109.27
2026-262	17:09:22	108.61
2026-262	17:09:24	109.17
2026-262	17:09:25	111.24
2026-262	17:09:27	111.89
2026-262	17:09:28	111.00
2026-262	17:09:30	112.02
2026-262	17:09:32	114.22
2026-262	17:09:33	112.12
2026-262	17:09:35	111.49
2026-262	17:09:37	116.69
2026-262	17:09:38	120.83
2026-262	17:09:40	122.85
2026-262	17:09:42	127.64
2026-262	17:09:43	139.66
2026-262	17:09:45	153.15
2026-262	17:09:47	164.74
2026-262	17:09:48	164.52
2026-262	17:09:50	153.74
2026-262	17:09:52	142.80
2026-262	17:09:53	143.96
2026-262	17:09:55	141.03
2026-262	17:09:57	131.43
2026-262	17:09:58	121.89
2026-262	17:10:00	120.23
2026-262	17:10:01	121.85
2026-262	17:10:03	122.61
2026-262	17:10:05	121.51
2026-262	17:10:06	119.06
2026-262	17:10:08	120.15
2026-262	17:10:10	122.23
2026-262	17:10:11	119.90
2026-262	17:10:13	117.90
2026-262	17:10:15	119.08
2026-262	17:10:16	121.45
2026-262	17:10:18	123.24
2026-262	17:10:20	122.84
2026-262	17:10:21	123.54
2026-262	17:10:23	125.70
2026-262	17:10:25	126.10
2026-262	17:10:26	125.39
2026-262	17:10:28	126.86
2026-262	17:10:29	128.64
2026-262	17:10:31	126.92
2026-262	17:10:33	125.46
2026-262	17:10:34	127.59
2026-262	17:10:36	129.56
2026-262	17:10:38	131.66
2026-262	17:10:39	132.24
2026-262	17:10:41	133.21
2026-262	17:10:43	135.61
2026-262	17:10:44	136.97
2026-262	17:10:46	138.33
2026-262	17:10:48	138.08
2026-262	17:10:49	137.40
2026-262	17:10:51	140.09
2026-262	17:10:53	143.02
2026-262	17:10:54	141.34
2026-262	17:10:56	141.37
2026-262	17:10:57	145.04
2026-262	17:10:59	148.15
2026-262	17:11:01	149.18
2026-262	17:11:02	152.96
2026-262	17:11:04	161.85
2026-262	17:11:06	176.96
2026-262	17:11:07	183.76
2026-262	17:11:09	175.62
2026-262	17:11:11	179.65
2026-262	17:11:12	197.85
2026-262	17:11:14	201.22
2026-262	17:11:16	191.79
2026-262	17:11:17	182.05
2026-262	17:11:19	183.61
2026-262	17:11:21	201.62
2026-262	17:11:22	223.41
2026-262	17:11:24	235.91
2026-262	17:11:26	238.89
2026-262	17:11:27	244.02
2026-262	17:11:29	241.74
2026-262	17:11:30	240.44
2026-262	17:11:32	237.63
2026-262	17:11:34	236.58
2026-262	17:11:35	226.33
2026-262	17:11:37	217.61
2026-262	17:11:39	220.94
2026-262	17:11:40	236.39
2026-262	17:11:42	227.94
2026-262	17:11:44	198.84
2026-262	17:11:45	201.09
2026-262	17:11:47	225.40
2026-262	17:11:49	228.33
2026-262	17:11:50	212.85
2026-262	17:11:52	202.95
2026-262	17:11:54	216.04
2026-262	17:11:55	240.46
2026-262	17:11:57	237.74
2026-262	17:11:58	220.41
2026-262	17:12:00	209.68
2026-262	17:12:02	222.90
2026-262	17:12:03	243.00
2026-262	17:12:05	243.77
2026-262	17:12:07	228.81
2026-262	17:12:08	221.88
2026-262	17:12:10	220.88
2026-262	17:12:12	209.87
2026-262	17:12:13	191.48
2026-262	17:12:15	168.11
2026-262	17:12:17	153.88
2026-262	17:12:18	146.49
2026-262	17:12:20	138.64
2026-262	17:12:22	125.73
2026-262	17:12:23	115.62
2026-262	17:12:25	114.42
2026-262	17:12:27	115.09
2026-262	17:12:28	114.87
2026-262	17:12:30	113.54
2026-262	17:12:31	113.39
2026-262	17:12:33	111.99
2026-262	17:12:35	110.77
2026-262	17:12:36	111.37
2026-262	17:12:38	111.10
2026-262	17:12:40	109.53
2026-262	17:12:41	108.62
2026-262	17:12:43	108.94
2026-262	17:12:45	109.56
2026-262	17:12:46	112.29
2026-262	17:12:48	112.29
2026-262	17:12:50	109.44
2026-262	17:12:51	109.64
2026-262	17:12:53	111.70
2026-262	17:12:55	111.14
2026-262	17:12:56	109.80
2026-262	17:12:58	111.49
2026-262	17:12:59	116.31
2026-262	17:13:01	120.53
2026-262	17:13:03	118.85
2026-262	17:13:04	116.86
2026-262	17:13:06	114.47
2026-262	17:13:08	113.49
2026-262	17:13:09	113.45
2026-262	17:13:11	111.83
2026-262	17:13:13	109.36
2026-262	17:13:14	108.06
2026-262	17:13:16	107.29
2026-262	17:13:18	106.55
2026-262	17:13:19	106.10
2026-262	17:13:21	106.06
2026-262	17:13:23	106.17
2026-262	17:13:24	105.76
2026-262	17:13:26	105.71
2026-262	17:13:27	105.17
2026-262	17:13:29	105.15
2026-262	17:13:31	104.65
2026-262	17:13:32	103.53
2026-262	17:13:34	103.11
2026-262	17:13:36	102.92
2026-262	17:13:37	103.15
2026-262	17:13:39	104.08
2026-262	17:13:41	103.85
2026-262	17:13:42	103.97
2026-262	17:13:44	104.00
2026-262	17:13:46	103.41
2026-262	17:13:47	104.44
2026-262	17:13:49	104.23
2026-262	17:13:51	102.31
2026-262	17:13:52	101.14
2026-262	17:13:54	102.02
2026-262	17:13:56	104.13
2026-262	17:13:57	104.38
2026-262	17:13:59	103.51
2026-262	17:14:00	102.65
2026-262	17:14:02	103.01
2026-262	17:14:04	104.20
2026-262	17:14:05	104.00
2026-262	17:14:07	102.27
2026-262	17:14:09	102.26
2026-262	17:14:10	103.53
2026-262	17:14:12	103.53
2026-262	17:14:14	102.59
2026-262	17:14:15	102.49
2026-262	17:14:17	102.81
2026-262	17:14:19	103.21
2026-262	17:14:20	103.87
2026-262	17:14:22	104.11
2026-262	17:14:24	104.15
2026-262	17:14:25	104.75
2026-262	17:14:27	104.89
2026-262	17:14:28	104.86
2026-262	17:14:30	106.32
2026-262	17:14:32	104.81
2026-262	17:14:33	102.06
2026-262	17:14:35	101.90
2026-262	17:14:37	102.63
2026-262	17:14:38	102.08
2026-262	17:14:40	102.00
2026-262	17:14:42	103.46
2026-262	17:14:43	105.03
2026-262	17:14:45	106.08
2026-262	17:14:47	108.00
2026-262	17:14:48	109.45
2026-262	17:14:50	110.30
2026-262	17:14:52	110.19
2026-262	17:14:53	109.97
2026-262	17:14:55	110.63
2026-262	17:14:57	111.56
2026-262	17:14:58	112.47
2026-262	17:15:00	113.14
2026-262	17:15:01	113.19
2026-262	17:15:03	113.41
2026-262	17:15:05	115.00
2026-262	17:15:06	117.47
2026-262	17:15:08	117.19
2026-262	17:15:10	118.17
2026-262	17:15:11	120.43
2026-262	17:15:13	125.89
2026-262	17:15:15	128.89
2026-262	17:15:16	123.88
2026-262	17:15:18	119.84
2026-262	17:15:20	121.85
2026-262	17:15:21	129.82
2026-262	17:15:23	146.11
2026-262	17:15:25	157.96
2026-262	17:15:26	156.94
2026-262	17:15:28	164.30
2026-262	17:15:29	178.26
2026-262	17:15:31	175.75
2026-262	17:15:33	170.45
2026-262	17:15:34	180.97
2026-262	17:15:36	199.72
2026-262	17:15:38	217.22
2026-262	17:15:39	217.28
2026-262	17:15:41	211.72
2026-262	17:15:43	221.19
2026-262	17:15:44	229.99
2026-262	17:15:46	231.38
2026-262	17:15:48	230.04
2026-262	17:15:49	230.67
2026-262	17:15:51	232.18
2026-262	17:15:53	240.81
2026-262	17:15:54	242.31
2026-262	17:15:56	233.17
2026-262	17:15:58	218.75
2026-262	17:15:59	210.76
2026-262	17:16:01	196.28
2026-262	17:16:02	175.05
2026-262	17:16:04	149.82
2026-262	17:16:06	131.40
2026-262	17:16:07	121.95
2026-262	17:16:09	120.63
2026-262	17:16:11	119.08
2026-262	17:16:12	116.47
2026-262	17:16:14	114.60
2026-262	17:16:16	115.03
2026-262	17:16:17	114.73
2026-262	17:16:19	112.56
2026-262	17:16:21	111.30
2026-262	17:16:22	111.95
2026-262	17:16:24	112.80
2026-262	17:16:26	113.48
2026-262	17:16:27	113.47
2026-262	17:16:29	112.36
2026-262	17:16:30	112.49
2026-262	17:16:32	111.92
2026-262	17:16:34	110.99
2026-262	17:16:35	110.27
2026-262	17:16:37	109.81
2026-262	17:16:39	109.57
2026-262	17:16:40	110.41
2026-262	17:16:42	111.15
2026-262	17:16:44	111.65
2026-262	17:16:45	111.88
2026-262	17:16:47	112.25
2026-262	17:16:49	113.45
2026-262	17:16:50	113.96
2026-262	17:16:52	113.07
2026-262	17:16:54	112.82
2026-262	17:16:55	113.04
2026-262	17:16:57	111.99
2026-262	17:16:58	111.37
2026-262	17:17:00	112.28
2026-262	17:17:02	112.34
2026-262	17:17:03	112.23
2026-262	17:17:05	112.27
2026-262	17:17:07	113.07
2026-262	17:17:08	114.04
2026-262	17:17:10	114.22
2026-262	17:17:12	114.34
2026-262	17:17:13	115.16
2026-262	17:17:15	115.89
2026-262	17:17:17	116.33
2026-262	17:17:18	116.82
2026-262	17:17:20	117.06
2026-262	17:17:22	116.41
2026-262	17:17:23	116.66
2026-262	17:17:25	118.08
2026-262	17:17:27	118.20
2026-262	17:17:28	115.47
2026-262	17:17:30	113.58
2026-262	17:17:31	115.00
2026-262	17:17:33	116.04
2026-262	17:17:35	116.26
2026-262	17:17:36	116.70
2026-262	17:17:38	117.55
2026-262	17:17:40	118.51
2026-262	17:17:41	120.79
2026-262	17:17:43	121.40
2026-262	17:17:45	119.81
2026-262	17:17:46	117.17
2026-262	17:17:48	116.97
2026-262	17:17:50	117.35
2026-262	17:17:51	117.35
2026-262	17:17:53	116.12
2026-262	17:17:55	114.33
2026-262	17:17:56	115.07
2026-262	17:17:58	118.15
2026-262	17:17:59	119.14
2026-262	17:18:01	118.11
2026-262	17:18:03	117.16
2026-262	17:18:04	117.40
2026-262	17:18:06	119.69
2026-262	17:18:08	120.93
2026-262	17:18:09	118.67
2026-262	17:18:11	116.54
2026-262	17:18:13	116.76
2026-262	17:18:14	117.86
2026-262	17:18:16	117.40
2026-262	17:18:18	115.58
2026-262	17:18:19	115.39
2026-262	17:18:21	116.62
2026-262	17:18:23	117.79
2026-262	17:18:24	120.38
2026-262	17:18:26	120.89
2026-262	17:18:28	119.15
2026-262	17:18:29	117.47
2026-262	17:18:31	118.15
2026-262	17:18:32	117.90
2026-262	17:18:34	115.08
2026-262	17:18:36	112.21
2026-262	17:18:37	114.68
2026-262	17:18:39	118.58
2026-262	17:18:41	119.35
2026-262	17:18:42	119.43
2026-262	17:18:44	121.18
2026-262	17:18:46	123.89
2026-262	17:18:47	127.02
2026-262	17:18:49	125.87
2026-262	17:18:51	124.74
2026-262	17:18:52	125.16
2026-262	17:18:54	126.32
2026-262	17:18:56	126.52
2026-262	17:18:57	126.33
2026-262	17:18:59	128.92
2026-262	17:19:00	134.65
2026-262	17:19:02	141.80
2026-262	17:19:04	152.21
2026-262	17:19:05	163.16
2026-262	17:19:07	181.91
2026-262	17:19:09	199.61
2026-262	17:19:10	211.98
2026-262	17:19:12	215.32
2026-262	17:19:14	217.96
2026-262	17:19:15	235.90
2026-262	17:19:17	244.28
2026-262	17:19:19	227.48
2026-262	17:19:20	213.48
2026-262	17:19:22	212.96
2026-262	17:19:24	220.68
2026-262	17:19:25	219.31
2026-262	17:19:27	211.53
2026-262	17:19:28	211.44
2026-262	17:19:30	220.58
2026-262	17:19:32	224.98
2026-262	17:19:33	219.61
2026-262	17:19:35	221.68
2026-262	17:19:37	229.31
2026-262	17:19:38	254.42
2026-262	17:19:40	270.94
2026-262	17:19:42	271.18
2026-262	17:19:43	260.38
2026-262	17:19:45	252.49
2026-262	17:19:47	224.02
2026-262	17:19:48	190.53
2026-262	17:19:50	163.75
2026-262	17:19:52	156.78
2026-262	17:19:53	151.04
2026-262	17:19:55	144.18
2026-262	17:19:57	139.51
2026-262	17:19:58	141.31
2026-262	17:20:00	142.91
2026-262	17:20:01	142.05
2026-262	17:20:03	141.99
2026-262	17:20:05	143.48
2026-262	17:20:06	147.65
2026-262	17:20:08	151.52
2026-262	17:20:10	158.37
2026-262	17:20:11	167.56
2026-262	17:20:13	182.25
2026-262	17:20:15	184.66
2026-262	17:20:16	181.35
2026-262	17:20:18	180.45
2026-262	17:20:20	183.24
2026-262	17:20:21	185.27
2026-262	17:20:23	174.91
2026-262	17:20:25	159.98
2026-262	17:20:26	156.90
2026-262	17:20:28	157.94
2026-262	17:20:29	157.66
2026-262	17:20:31	154.27
2026-262	17:20:33	151.73
2026-262	17:20:34	155.59
2026-262	17:20:36	159.71
2026-262	17:20:38	162.96
2026-262	17:20:39	165.96
2026-262	17:20:41	168.62
2026-262	17:20:43	171.76
2026-262	17:20:44	181.31
2026-262	17:20:46	189.35
2026-262	17:20:48	194.92
2026-262	17:20:49	200.78
2026-262	17:20:51	207.21
2026-262	17:20:53	218.44
2026-262	17:20:54	226.14
2026-262	17:20:56	250.67
2026-262	17:20:58	255.30
2026-262	17:20:59	245.40
2026-262	17:21:01	254.00
2026-262	17:21:02	270.47
2026-262	17:21:04	285.25
2026-262	17:21:06	283.86
2026-262	17:21:07	271.72
2026-262	17:21:09	284.41
2026-262	17:21:11	317.69
2026-262	17:21:12	326.72
2026-262	17:21:14	311.76
2026-262	17:21:16	305.31
2026-262	17:21:17	314.51
2026-262	17:21:19	321.12
2026-262	17:21:21	305.77
2026-262	17:21:22	293.17
2026-262	17:21:24	296.12
2026-262	17:21:26	305.38
2026-262	17:21:27	320.42
2026-262	17:21:29	318.79
2026-262	17:21:30	322.10
2026-262	17:21:32	338.65
2026-262	17:21:34	331.44
2026-262	17:21:35	304.62
2026-262	17:21:37	303.80
2026-262	17:21:39	316.99
2026-262	17:21:40	315.54
2026-262	17:21:42	300.33
2026-262	17:21:44	288.85
2026-262	17:21:45	292.64
2026-262	17:21:47	302.26
2026-262	17:21:49	300.58
2026-262	17:21:50	288.95
2026-262	17:21:52	300.40
2026-262	17:21:54	317.44
2026-262	17:21:55	326.34
2026-262	17:21:57	328.80
2026-262	17:21:58	332.25
2026-262	17:22:00	333.92
2026-262	17:22:02	337.69
2026-262	17:22:03	338.83
2026-262	17:22:05	326.53
2026-262	17:22:07	294.24
2026-262	17:22:08	281.51
2026-262	17:22:10	269.15
2026-262	17:22:12	256.76
2026-262	17:22:13	257.25
2026-262	17:22:15	283.46
2026-262	17:22:17	299.47
2026-262	17:22:18	304.66
2026-262	17:22:20	312.64
2026-262	17:22:22	298.78
2026-262	17:22:23	277.66
2026-262	17:22:25	275.41
2026-262	17:22:27	292.90
2026-262	17:22:28	286.00
2026-262	17:22:30	249.74
2026-262	17:22:31	230.63
2026-262	17:22:33	211.97
2026-262	17:22:35	195.92
2026-262	17:22:36	181.09
2026-262	17:22:38	181.51
2026-262	17:22:40	188.02
2026-262	17:22:41	191.56
2026-262	17:22:43	196.67
2026-262	17:22:45	211.11
2026-262	17:22:46	219.88
2026-262	17:22:48	219.57
2026-262	17:22:50	211.64
2026-262	17:22:51	217.52
2026-262	17:22:53	230.64
2026-262	17:22:55	235.90
2026-262	17:22:56	239.27
2026-262	17:22:58	245.71
2026-262	17:22:59	257.24
2026-262	17:23:01	272.06
2026-262	17:23:03	286.43
2026-262	17:23:04	291.43
2026-262	17:23:06	293.72
2026-262	17:23:08	309.52
2026-262	17:23:09	310.36
2026-262	17:23:11	299.60
2026-262	17:23:13	303.45
2026-262	17:23:14	307.03
2026-262	17:23:16	295.28
2026-262	17:23:18	294.65
2026-262	17:23:19	303.10
2026-262	17:23:21	289.31
2026-262	17:23:23	282.57
2026-262	17:23:24	294.29
2026-262	17:23:26	295.28
2026-262	17:23:28	287.96
2026-262	17:23:29	292.99
2026-262	17:23:31	298.58
2026-262	17:23:32	296.60
2026-262	17:23:34	288.55
2026-262	17:23:36	279.99
2026-262	17:23:37	260.93
2026-262	17:23:39	239.15
2026-262	17:23:41	241.38
2026-262	17:23:42	248.22
2026-262	17:23:44	248.10
2026-262	17:23:46	251.11
2026-262	17:23:47	264.69
2026-262	17:23:49	267.42
2026-262	17:23:51	269.71
2026-262	17:23:52	286.85
2026-262	17:23:54	299.52
2026-262	17:23:56	306.55
2026-262	17:23:57	317.01
2026-262	17:23:59	314.96
2026-262	17:24:00	308.69
2026-262	17:24:02	301.03
2026-262	17:24:04	291.36
2026-262	17:24:05	287.55
2026-262	17:24:07	283.88
2026-262	17:24:09	276.77
2026-262	17:24:10	272.96
2026-262	17:24:12	269.49
2026-262	17:24:14	272.94
2026-262	17:24:15	271.38
2026-262	17:24:17	263.48
2026-262	17:24:19	265.99
2026-262	17:24:20	276.20
2026-262	17:24:22	294.29
2026-262	17:24:24	316.11
2026-262	17:24:25	327.20
2026-262	17:24:27	315.61
2026-262	17:24:28	313.15
2026-262	17:24:30	324.64
2026-262	17:24:32	320.10
2026-262	17:24:33	307.46
2026-262	17:24:35	289.27
2026-262	17:24:37	271.18
2026-262	17:24:38	283.51
2026-262	17:24:40	294.32
2026-262	17:24:42	274.02
2026-262	17:24:43	270.46
2026-262	17:24:45	280.88
2026-262	17:24:47	282.45
2026-262	17:24:48	284.30
2026-262	17:24:50	288.82
2026-262	17:24:52	285.20
2026-262	17:24:53	281.32
2026-262	17:24:55	275.87
2026-262	17:24:57	276.95
2026-262	17:24:58	287.50
2026-262	17:25:00	288.12
2026-262	17:25:01	263.96
2026-262	17:25:03	253.93
2026-262	17:25:05	263.18
2026-262	17:25:06	250.83
2026-262	17:25:08	227.98
2026-262	17:25:10	218.77
2026-262	17:25:11	216.88
2026-262	17:25:13	211.59
2026-262	17:25:15	208.59
2026-262	17:25:16	207.50
2026-262	17:25:18	204.36
2026-262	17:25:20	205.12
2026-262	17:25:21	212.37
2026-262	17:25:23	208.01
2026-262	17:25:25	202.07
2026-262	17:25:26	202.27
2026-262	17:25:28	195.37
2026-262	17:25:29	193.82
2026-262	17:25:31	189.89
2026-262	17:25:33	182.74
2026-262	17:25:34	180.39
2026-262	17:25:36	180.37
2026-262	17:25:38	176.37
2026-262	17:25:39	170.49
2026-262	17:25:41	169.94
2026-262	17:25:43	171.76
2026-262	17:25:44	176.33
2026-262	17:25:46	174.99
2026-262	17:25:48	170.48
2026-262	17:25:49	167.15
2026-262	17:25:51	166.46
2026-262	17:25:53	168.63
2026-262	17:25:54	167.81
2026-262	17:25:56	159.35
2026-262	17:25:58	155.06
2026-262	17:25:59	156.73
2026-262	17:26:01	160.23
2026-262	17:26:02	158.22
2026-262	17:26:04	155.04
2026-262	17:26:06	153.91
2026-262	17:26:07	154.76
2026-262	17:26:09	159.18
2026-262	17:26:11	161.35
2026-262	17:26:12	156.23
2026-262	17:26:14	152.55
2026-262	17:26:16	155.63
2026-262	17:26:17	159.39
2026-262	17:26:19	158.30
2026-262	17:26:21	154.95
2026-262	17:26:22	154.06
2026-262	17:26:24	157.52
2026-262	17:26:26	161.26
2026-262	17:26:27	162.86
2026-262	17:26:29	162.20
2026-262	17:26:30	161.54
2026-262	17:26:32	161.11
2026-262	17:26:34	161.92
2026-262	17:26:35	162.11
2026-262	17:26:37	159.72
2026-262	17:26:39	159.53
2026-262	17:26:40	160.02
2026-262	17:26:42	159.79
2026-262	17:26:44	160.58
2026-262	17:26:45	161.70
2026-262	17:26:47	165.58
2026-262	17:26:49	167.74
2026-262	17:26:50	169.39
2026-262	17:26:52	169.89
2026-262	17:26:54	167.71
2026-262	17:26:55	168.58
2026-262	17:26:57	171.62
2026-262	17:26:58	168.98
2026-262	17:27:00	165.76
2026-262	17:27:02	168.64
2026-262	17:27:03	177.21
2026-262	17:27:05	184.14
2026-262	17:27:07	187.25
2026-262	17:27:08	194.08
2026-262	17:27:10	205.42
2026-262	17:27:12	210.36
2026-262	17:27:13	211.16
2026-262	17:27:15	219.86
2026-262	17:27:17	236.67
2026-262	17:27:18	239.86
2026-262	17:27:20	235.63
2026-262	17:27:22	247.47
2026-262	17:27:23	261.27
2026-262	17:27:25	271.90
2026-262	17:27:27	276.93
2026-262	17:27:28	280.80
2026-262	17:27:30	297.41
2026-262	17:27:31	314.50
2026-262	17:27:33	330.88
2026-262	17:27:35	326.71
2026-262	17:27:36	308.69
2026-262	17:27:38	311.87
2026-262	17:27:40	311.56
2026-262	17:27:41	308.58
2026-262	17:27:43	300.17
2026-262	17:27:45	280.73
2026-262	17:27:46	281.78
2026-262	17:27:48	284.50
2026-262	17:27:50	290.48
2026-262	17:27:51	295.83
2026-262	17:27:53	303.74
2026-262	17:27:55	315.05
2026-262	17:27:56	327.85
2026-262	17:27:58	337.43
2026-262	17:27:59	349.71
2026-262	17:28:01	351.15
2026-262	17:28:03	342.89
2026-262	17:28:04	331.74
2026-262	17:28:06	327.01
2026-262	17:28:08	331.65
2026-262	17:28:09	344.65
2026-262	17:28:11	350.86
2026-262	17:28:13	342.37
2026-262	17:28:14	342.28
2026-262	17:28:16	355.01
2026-262	17:28:18	354.75
2026-262	17:28:19	349.38
2026-262	17:28:21	353.12
2026-262	17:28:23	347.78
2026-262	17:28:24	327.11
2026-262	17:28:26	319.69
2026-262	17:28:28	329.33
2026-262	17:28:29	329.48
2026-262	17:28:31	326.21
2026-262	17:28:32	335.43
2026-262	17:28:34	339.73
2026-262	17:28:36	313.60
2026-262	17:28:37	267.69
2026-262	17:28:39	238.95
2026-262	17:28:41	255.33
2026-262	17:28:42	272.11
2026-262	17:28:44	267.99
2026-262	17:28:46	260.44
2026-262	17:28:47	239.67
2026-262	17:28:49	217.30
2026-262	17:28:51	210.47
2026-262	17:28:52	208.28
2026-262	17:28:54	210.27
2026-262	17:28:56	207.60
2026-262	17:28:57	203.16
2026-262	17:28:59	209.85
2026-262	17:29:00	210.88
2026-262	17:29:02	204.79
2026-262	17:29:04	211.98
2026-262	17:29:05	230.37
2026-262	17:29:07	261.84
2026-262	17:29:09	293.18
2026-262	17:29:10	303.63
2026-262	17:29:12	323.87
2026-262	17:29:14	355.87
2026-262	17:29:15	335.67
2026-262	17:29:17	266.92
2026-262	17:29:19	233.20
2026-262	17:29:20	231.15
2026-262	17:29:22	242.08
2026-262	17:29:24	270.40
2026-262	17:29:25	290.11
2026-262	17:29:27	258.22
2026-262	17:29:28	226.33
2026-262	17:29:30	223.51
2026-262	17:29:32	237.05
2026-262	17:29:33	265.27
2026-262	17:29:35	262.90
2026-262	17:29:37	239.73
2026-262	17:29:38	235.61
2026-262	17:29:40	256.80
2026-262	17:29:42	295.33
2026-262	17:29:43	307.10
2026-262	17:29:45	294.49
2026-262	17:29:47	290.13
2026-262	17:29:48	279.94
2026-262	17:29:50	236.19
2026-262	17:29:52	205.57
2026-262	17:29:53	195.47
2026-262	17:29:55	192.60
2026-262	17:29:57	192.72
2026-262	17:29:58	195.00
2026-262	17:30:00	199.83
2026-262	17:30:01	203.80
2026-262	17:30:03	199.38
2026-262	17:30:05	201.25
2026-262	17:30:06	213.91
2026-262	17:30:08	222.34
2026-262	17:30:10	208.33
2026-262	17:30:11	192.49
2026-262	17:30:13	186.73
2026-262	17:30:15	188.15
2026-262	17:30:16	189.36
2026-262	17:30:18	187.55
2026-262	17:30:20	181.98
2026-262	17:30:21	180.40
2026-262	17:30:23	184.19
2026-262	17:30:25	184.52
2026-262	17:30:26	179.04
2026-262	17:30:28	176.49
2026-262	17:30:29	180.22
2026-262	17:30:31	184.58
2026-262	17:30:33	189.73
2026-262	17:30:34	195.26
2026-262	17:30:36	199.82
2026-262	17:30:38	204.74
2026-262	17:30:39	223.12
2026-262	17:30:41	248.17
2026-262	17:30:43	273.51
2026-262	17:30:44	287.10
2026-262	17:30:46	297.00
2026-262	17:30:48	329.66
2026-262	17:30:49	332.48
2026-262	17:30:51	276.96
2026-262	17:30:53	235.53
2026-262	17:30:54	231.17
2026-262	17:30:56	250.14
2026-262	17:30:58	265.76
2026-262	17:30:59	286.04
2026-262	17:31:01	307.68
2026-262	17:31:02	328.78
2026-262	17:31:04	331.59
2026-262	17:31:06	326.72
2026-262	17:31:07	319.40
2026-262	17:31:09	321.72
2026-262	17:31:11	323.30
2026-262	17:31:12	315.31
2026-262	17:31:14	312.92
2026-262	17:31:16	309.79
2026-262	17:31:17	316.86
2026-262	17:31:19	334.98
2026-262	17:31:21	344.49
2026-262	17:31:22	354.25
2026-262	17:31:24	363.64
2026-262	17:31:26	362.28
2026-262	17:31:27	363.52
2026-262	17:31:29	369.33
2026-262	17:31:30	377.14
2026-262	17:31:32	371.20
2026-262	17:31:34	346.81
2026-262	17:31:35	342.38
2026-262	17:31:37	370.89
2026-262	17:31:39	370.13
2026-262	17:31:40	345.83
2026-262	17:31:42	329.33
2026-262	17:31:44	353.81
2026-262	17:31:45	391.45
2026-262	17:31:47	381.14
2026-262	17:31:49	363.61
2026-262	17:31:50	362.30
2026-262	17:31:52	373.30
2026-262	17:31:54	378.96
2026-262	17:31:55	366.54
2026-262	17:31:57	356.72
2026-262	17:31:59	357.70
2026-262	17:32:00	375.97
2026-262	17:32:02	360.47
2026-262	17:32:03	350.58
2026-262	17:32:05	351.30
2026-262	17:32:07	338.93
2026-262	17:32:08	319.96
2026-262	17:32:10	306.28
2026-262	17:32:12	297.46
2026-262	17:32:13	297.12
2026-262	17:32:15	287.14
2026-262	17:32:17	260.56
2026-262	17:32:18	235.23
2026-262	17:32:20	224.60
2026-262	17:32:22	228.32
2026-262	17:32:23	239.49
2026-262	17:32:25	242.97
2026-262	17:32:27	246.61
2026-262	17:32:28	252.94
2026-262	17:32:30	259.34
2026-262	17:32:31	279.74
2026-262	17:32:33	307.73
2026-262	17:32:35	330.71
2026-262	17:32:36	334.36
2026-262	17:32:38	320.59
2026-262	17:32:40	336.88
2026-262	17:32:41	364.38
2026-262	17:32:43	369.85
2026-262	17:32:45	360.93
2026-262	17:32:46	354.44
2026-262	17:32:48	354.81
2026-262	17:32:50	368.95
2026-262	17:32:51	383.52
2026-262	17:32:53	374.40
2026-262	17:32:55	329.93
2026-262	17:32:56	300.45
2026-262	17:32:58	287.85
2026-262	17:32:59	275.60
2026-262	17:33:01	268.41
2026-262	17:33:03	254.52
2026-262	17:33:04	249.79
2026-262	17:33:06	272.51
2026-262	17:33:08	312.28
2026-262	17:33:09	338.65
2026-262	17:33:11	358.00
2026-262	17:33:13	364.06
2026-262	17:33:14	359.70
2026-262	17:33:16	349.32
2026-262	17:33:18	342.56
2026-262	17:33:19	313.70
2026-262	17:33:21	291.87
2026-262	17:33:23	279.26
2026-262	17:33:24	268.40
2026-262	17:33:26	280.78
2026-262	17:33:28	305.07
2026-262	17:33:29	313.86
2026-262	17:33:31	300.78
2026-262	17:33:32	278.99
2026-262	17:33:34	277.50
2026-262	17:33:36	273.23
2026-262	17:33:37	257.48
2026-262	17:33:39	234.16
2026-262	17:33:41	217.46
2026-262	17:33:42	213.06
2026-262	17:33:44	204.29
2026-262	17:33:46	192.36
2026-262	17:33:47	183.57
2026-262	17:33:49	175.42
2026-262	17:33:51	172.09
2026-262	17:33:52	171.84
2026-262	17:33:54	166.90
2026-262	17:33:56	160.88
2026-262	17:33:57	156.50
2026-262	17:33:59	154.58
2026-262	17:34:00	155.37
2026-262	17:34:02	155.82
2026-262	17:34:04	152.11
2026-262	17:34:05	148.13
2026-262	17:34:07	147.86
2026-262	17:34:09	148.90
2026-262	17:34:10	146.30
2026-262	17:34:12	142.29
2026-262	17:34:14	141.48
2026-262	17:34:15	141.01
2026-262	17:34:17	140.61
2026-262	17:34:19	138.29
2026-262	17:34:20	135.29
2026-262	17:34:22	136.38
2026-262	17:34:24	138.32
2026-262	17:34:25	135.69
2026-262	17:34:27	132.94
2026-262	17:34:29	132.73
2026-262	17:34:30	132.50
2026-262	17:34:32	131.02
2026-262	17:34:33	129.54
2026-262	17:34:35	128.48
2026-262	17:34:37	128.17
2026-262	17:34:38	127.97
2026-262	17:34:40	128.09
2026-262	17:34:42	127.57
2026-262	17:34:43	126.15
2026-262	17:34:45	125.51
2026-262	17:34:47	126.66
2026-262	17:34:48	125.95
2026-262	17:34:50	122.80
2026-262	17:34:52	120.56
2026-262	17:34:53	120.50
2026-262	17:34:55	121.25
2026-262	17:34:57	121.55
2026-262	17:34:58	120.79
2026-262	17:35:00	120.05
2026-262	17:35:01	120.50
2026-262	17:35:03	121.35
2026-262	17:35:05	120.54
2026-262	17:35:06	119.14
2026-262	17:35:08	118.24
2026-262	17:35:10	117.90
2026-262	17:35:11	118.30
2026-262	17:35:13	117.64
2026-262	17:35:15	115.82
2026-262	17:35:16	115.46
2026-262	17:35:18	115.42
2026-262	17:35:20	115.58
2026-262	17:35:21	114.97
2026-262	17:35:23	114.61
2026-262	17:35:25	115.10
2026-262	17:35:26	114.43
2026-262	17:35:28	113.46
2026-262	17:35:29	113.70
2026-262	17:35:31	113.42
2026-262	17:35:33	112.33
2026-262	17:35:34	111.85
2026-262	17:35:36	111.73
2026-262	17:35:38	111.91
2026-262	17:35:39	112.49
2026-262	17:35:41	113.04
2026-262	17:35:43	112.90
2026-262	17:35:44	113.25
2026-262	17:35:46	114.18
2026-262	17:35:48	113.44
2026-262	17:35:49	112.21
2026-262	17:35:51	112.53
2026-262	17:35:53	112.77
2026-262	17:35:54	110.68
2026-262	17:35:56	109.62
2026-262	17:35:58	110.12
2026-262	17:35:59	110.08
2026-262	17:36:01	108.79
2026-262	17:36:02	108.70
2026-262	17:36:04	110.15
2026-262	17:36:06	110.84
2026-262	17:36:07	110.19
2026-262	17:36:09	109.38
2026-262	17:36:11	109.30
2026-262	17:36:12	110.54
2026-262	17:36:14	111.27
2026-262	17:36:16	111.05
2026-262	17:36:17	110.22
2026-262	17:36:19	110.08
2026-262	17:36:21	110.88
2026-262	17:36:22	110.64
2026-262	17:36:24	109.69
2026-262	17:36:26	109.45
2026-262	17:36:27	109.46
2026-262	17:36:29	108.78
2026-262	17:36:30	108.25
2026-262	17:36:32	108.80
2026-262	17:36:34	109.62
2026-262	17:36:35	109.04
2026-262	17:36:37	107.99
2026-262	17:36:39	107.65
2026-262	17:36:40	109.40
2026-262	17:36:42	110.72
2026-262	17:36:44	108.99
2026-262	17:36:45	107.58
2026-262	17:36:47	107.87
2026-262	17:36:49	108.78
2026-262	17:36:50	107.95
2026-262	17:36:52	106.71
2026-262	17:36:54	107.78
2026-262	17:36:55	110.54
2026-262	17:36:57	111.71
2026-262	17:36:59	111.94
2026-262	17:37:00	112.85
2026-262	17:37:02	113.53
2026-262	17:37:03	112.85
2026-262	17:37:05	111.84
2026-262	17:37:07	111.53
2026-262	17:37:08	111.56
2026-262	17:37:10	110.74
2026-262	17:37:12	110.23
2026-262	17:37:13	110.94
2026-262	17:37:15	111.99
2026-262	17:37:17	113.31
2026-262	17:37:18	113.61
2026-262	17:37:20	113.01
2026-262	17:37:22	113.41
2026-262	17:37:23	115.18
2026-262	17:37:25	115.15
2026-262	17:37:27	114.04
2026-262	17:37:28	114.09
2026-262	17:37:30	114.74
2026-262	17:37:31	115.27
2026-262	17:37:33	115.46
2026-262	17:37:35	116.73
2026-262	17:37:36	118.46
2026-262	17:37:38	119.69
2026-262	17:37:40	120.25
2026-262	17:37:41	120.45
2026-262	17:37:43	121.79
2026-262	17:37:45	122.63
2026-262	17:37:46	122.48
2026-262	17:37:48	122.49
2026-262	17:37:50	122.66
2026-262	17:37:51	123.26
2026-262	17:37:53	123.81
2026-262	17:37:55	124.46
2026-262	17:37:56	125.10
2026-262	17:37:58	125.64
2026-262	17:37:59	125.88
2026-262	17:38:01	127.33
2026-262	17:38:03	129.25
2026-262	17:38:04	129.78
2026-262	17:38:06	130.98
2026-262	17:38:08	131.54
2026-262	17:38:09	132.85
2026-262	17:38:11	134.04
2026-262	17:38:13	133.10
2026-262	17:38:14	132.51
2026-262	17:38:16	133.32
2026-262	17:38:18	132.90
2026-262	17:38:19	133.15
2026-262	17:38:21	134.74
2026-262	17:38:23	135.18
2026-262	17:38:24	134.53
2026-262	17:38:26	137.36
2026-262	17:38:28	142.00
2026-262	17:38:29	144.76
2026-262	17:38:31	145.45
2026-262	17:38:32	147.44
2026-262	17:38:34	151.49
2026-262	17:38:36	156.84
2026-262	17:38:37	163.26
2026-262	17:38:39	165.60
2026-262	17:38:41	166.76
2026-262	17:38:42	170.55
2026-262	17:38:44	173.80
2026-262	17:38:46	172.42
2026-262	17:38:47	172.74
2026-262	17:38:49	182.25
2026-262	17:38:51	188.46
2026-262	17:38:52	197.92
2026-262	17:38:54	223.71
2026-262	17:38:56	259.00
2026-262	17:38:57	282.36
2026-262	17:38:59	316.79
2026-262	17:39:00	343.60
2026-262	17:39:02	349.04
2026-262	17:39:04	360.18
2026-262	17:39:05	374.27
2026-262	17:39:07	379.79
2026-262	17:39:09	347.13
2026-262	17:39:10	317.93
2026-262	17:39:12	306.71
2026-262	17:39:14	311.71
2026-262	17:39:15	324.69
2026-262	17:39:17	330.13
2026-262	17:39:19	336.60
2026-262	17:39:20	358.27
2026-262	17:39:22	375.48
2026-262	17:39:24	364.90
2026-262	17:39:25	304.75
2026-262	17:39:27	257.59
2026-262	17:39:29	237.77
2026-262	17:39:30	239.75
2026-262	17:39:32	249.83
2026-262	17:39:33	258.62
2026-262	17:39:35	289.62
2026-262	17:39:37	305.82
2026-262	17:39:38	266.70
2026-262	17:39:40	237.37
2026-262	17:39:42	231.14
2026-262	17:39:43	227.39
2026-262	17:39:45	223.45
2026-262	17:39:47	225.64
2026-262	17:39:48	231.47
2026-262	17:39:50	243.33
2026-262	17:39:52	253.26
2026-262	17:39:53	254.40
2026-262	17:39:55	259.27
2026-262	17:39:57	267.71
2026-262	17:39:58	274.55
2026-262	17:40:00	278.34
2026-262	17:40:01	278.27
2026-262	17:40:03	290.07
2026-262	17:40:05	305.64
2026-262	17:40:06	335.58
2026-262	17:40:08	394.05
2026-262	17:40:10	462.22
2026-262	17:40:11	514.22
2026-262	17:40:13	532.94
2026-262	17:40:15	538.71
2026-262	17:40:16	541.82
2026-262	17:40:18	537.50
2026-262	17:40:20	519.10
2026-262	17:40:21	482.31
2026-262	17:40:23	465.47
2026-262	17:40:25	449.37
2026-262	17:40:26	448.40
2026-262	17:40:28	476.02
2026-262	17:40:29	473.85
2026-262	17:40:31	485.77
2026-262	17:40:33	486.14
2026-262	17:40:34	501.14
2026-262	17:40:36	537.02
2026-262	17:40:38	545.85
2026-262	17:40:39	515.96
2026-262	17:40:41	484.90
2026-262	17:40:43	401.22
2026-262	17:40:44	357.63
2026-262	17:40:46	345.39
2026-262	17:40:48	345.86
2026-262	17:40:49	356.49
2026-262	17:40:51	366.36
2026-262	17:40:53	362.07
2026-262	17:40:54	346.31
2026-262	17:40:56	331.76
2026-262	17:40:58	326.46
2026-262	17:40:59	322.49
2026-262	17:41:01	317.53
2026-262	17:41:02	309.07
2026-262	17:41:04	300.11
2026-262	17:41:06	296.74
2026-262	17:41:07	298.28
2026-262	17:41:09	291.22
2026-262	17:41:11	282.30
2026-262	17:41:12	282.45
2026-262	17:41:14	278.57
2026-262	17:41:16	277.05
2026-262	17:41:17	277.04
2026-262	17:41:19	275.60
2026-262	17:41:21	275.11
2026-262	17:41:22	282.65
2026-262	17:41:24	290.01
2026-262	17:41:26	291.23
2026-262	17:41:27	286.42
2026-262	17:41:29	289.46
2026-262	17:41:30	290.82
2026-262	17:41:32	282.13
2026-262	17:41:34	275.28
2026-262	17:41:35	275.22
2026-262	17:41:37	280.64
2026-262	17:41:39	291.68
2026-262	17:41:40	304.21
2026-262	17:41:42	318.47
2026-262	17:41:44	337.94
2026-262	17:41:45	390.67
2026-262	17:41:47	406.11
2026-262	17:41:49	384.83
2026-262	17:41:50	365.60
2026-262	17:41:52	354.73
2026-262	17:41:54	345.54
2026-262	17:41:55	330.51
2026-262	17:41:57	309.55
2026-262	17:41:59	273.49
2026-262	17:42:00	260.64
2026-262	17:42:02	259.06
2026-262	17:42:03	256.91
2026-262	17:42:05	254.83
2026-262	17:42:07	256.04
2026-262	17:42:08	258.11
2026-262	17:42:10	262.11
2026-262	17:42:12	265.47
2026-262	17:42:13	268.62
2026-262	17:42:15	271.58
2026-262	17:42:17	268.83
2026-262	17:42:18	264.70
2026-262	17:42:20	267.55
2026-262	17:42:22	276.16
2026-262	17:42:23	279.38
2026-262	17:42:25	273.15
2026-262	17:42:27	275.66
2026-262	17:42:28	281.89
2026-262	17:42:30	279.58
2026-262	17:42:31	271.90
2026-262	17:42:33	275.41
2026-262	17:42:35	285.74
2026-262	17:42:36	298.24
2026-262	17:42:38	311.74
2026-262	17:42:40	319.85
2026-262	17:42:41	323.91
2026-262	17:42:43	323.44
2026-262	17:42:45	321.28
2026-262	17:42:46	318.13
2026-262	17:42:48	319.03
2026-262	17:42:50	318.22
2026-262	17:42:51	320.51
2026-262	17:42:53	330.27
2026-262	17:42:55	338.68
2026-262	17:42:56	342.37
2026-262	17:42:58	350.74
2026-262	17:42:59	372.03
2026-262	17:43:01	411.69
2026-262	17:43:03	447.16
2026-262	17:43:04	476.02
2026-262	17:43:06	492.63
2026-262	17:43:08	525.00
2026-262	17:43:09	550.82
2026-262	17:43:11	568.66
2026-262	17:43:13	569.80
2026-262	17:43:14	567.90
2026-262	17:43:16	578.05
2026-262	17:43:18	589.23
2026-262	17:43:19	597.40
2026-262	17:43:21	600.94
2026-262	17:43:23	602.42
2026-262	17:43:24	616.94
2026-262	17:43:26	629.06
2026-262	17:43:28	615.66
2026-262	17:43:29	608.59
2026-262	17:43:31	623.60
2026-262	17:43:32	628.00
2026-262	17:43:34	620.75
2026-262	17:43:36	615.89
2026-262	17:43:37	597.87
2026-262	17:43:39	561.20
2026-262	17:43:41	506.76
2026-262	17:43:42	517.26
2026-262	17:43:44	533.07
2026-262	17:43:46	541.79
2026-262	17:43:47	513.37
2026-262	17:43:49	521.01
2026-262	17:43:51	562.12
2026-262	17:43:52	607.33
2026-262	17:43:54	634.78
2026-262	17:43:56	624.03
2026-262	17:43:57	551.14
2026-262	17:43:59	508.63
2026-262	17:44:00	515.95
2026-262	17:44:02	543.29
2026-262	17:44:04	573.07
2026-262	17:44:05	610.56
2026-262	17:44:07	632.27
2026-262	17:44:09	629.08
2026-262	17:44:10	629.37
2026-262	17:44:12	659.81
2026-262	17:44:14	659.83
2026-262	17:44:15	565.03
2026-262	17:44:17	444.40
2026-262	17:44:19	423.03
2026-262	17:44:20	434.72
2026-262	17:44:22	468.03
2026-262	17:44:24	487.40
2026-262	17:44:25	505.76
2026-262	17:44:27	521.68
2026-262	17:44:29	537.85
2026-262	17:44:30	568.78
2026-262	17:44:32	590.97
2026-262	17:44:33	562.52
2026-262	17:44:35	500.34
2026-262	17:44:37	452.70
2026-262	17:44:38	446.23
2026-262	17:44:40	451.33
2026-262	17:44:42	452.98
2026-262	17:44:43	462.63
2026-262	17:44:45	485.79
2026-262	17:44:47	535.67
2026-262	17:44:48	530.92
2026-262	17:44:50	506.82
2026-262	17:44:52	503.14
2026-262	17:44:53	498.38
2026-262	17:44:55	503.02
2026-262	17:44:57	524.47
2026-262	17:44:58	562.49
2026-262	17:45:00	588.09
2026-262	17:45:01	606.07
2026-262	17:45:03	619.55
2026-262	17:45:05	616.37
2026-262	17:45:06	615.17
2026-262	17:45:08	629.19
2026-262	17:45:10	635.07
2026-262	17:45:11	620.41
2026-262	17:45:13	614.14
2026-262	17:45:15	602.29
2026-262	17:45:16	576.30
2026-262	17:45:18	562.78
2026-262	17:45:20	554.12
2026-262	17:45:21	504.55
2026-262	17:45:23	454.21
2026-262	17:45:25	448.57
2026-262	17:45:26	457.96
2026-262	17:45:28	473.11
2026-262	17:45:30	407.32
2026-262	17:45:31	387.87
2026-262	17:45:33	391.18
2026-262	17:45:34	394.80
2026-262	17:45:36	387.28
2026-262	17:45:38	382.13
2026-262	17:45:39	361.79
2026-262	17:45:41	355.43
2026-262	17:45:43	366.30
2026-262	17:45:44	380.44
2026-262	17:45:46	475.79
2026-262	17:45:48	544.89
2026-262	17:45:49	540.05
2026-262	17:45:51	533.23
2026-262	17:45:53	548.72
2026-262	17:45:54	525.51
2026-262	17:45:56	498.05
2026-262	17:45:58	497.37
2026-262	17:45:59	504.79
2026-262	17:46:01	496.20
2026-262	17:46:02	479.13
2026-262	17:46:04	484.24
2026-262	17:46:06	507.86
2026-262	17:46:07	523.97
2026-262	17:46:09	516.84
2026-262	17:46:11	505.29
2026-262	17:46:12	510.68
2026-262	17:46:14	528.08
2026-262	17:46:16	512.93
2026-262	17:46:17	481.43
2026-262	17:46:19	475.25
2026-262	17:46:21	490.53
2026-262	17:46:22	505.66
2026-262	17:46:24	506.08
2026-262	17:46:26	500.98
2026-262	17:46:27	492.64
2026-262	17:46:29	496.50
2026-262	17:46:30	514.37
2026-262	17:46:32	520.26
2026-262	17:46:34	499.85
2026-262	17:46:35	489.24
2026-262	17:46:37	498.36
2026-262	17:46:39	502.62
2026-262	17:46:40	479.76
2026-262	17:46:42	420.08
2026-262	17:46:44	393.90
2026-262	17:46:45	449.68
2026-262	17:46:47	502.70
2026-262	17:46:49	501.79
2026-262	17:46:50	446.27
2026-262	17:46:52	416.52
2026-262	17:46:54	362.27
2026-262	17:46:55	303.37
2026-262	17:46:57	317.91
2026-262	17:46:59	372.28
2026-262	17:47:00	416.77
2026-262	17:47:02	423.77
2026-262	17:47:03	429.39
2026-262	17:47:05	441.91
2026-262	17:47:07	434.92
2026-262	17:47:08	404.67
2026-262	17:47:10	380.41
2026-262	17:47:12	378.42
2026-262	17:47:13	353.08
2026-262	17:47:15	327.94
2026-262	17:47:17	340.83
2026-262	17:47:18	319.69
2026-262	17:47:20	311.41
2026-262	17:47:22	291.28
2026-262	17:47:23	262.76
2026-262	17:47:25	252.11
2026-262	17:47:27	258.71
2026-262	17:47:28	272.61
2026-262	17:47:30	284.64
2026-262	17:47:31	292.87
2026-262	17:47:33	287.05
2026-262	17:47:35	304.43
2026-262	17:47:36	334.68
2026-262	17:47:38	354.56
2026-262	17:47:40	358.28
2026-262	17:47:41	379.14
2026-262	17:47:43	382.10
2026-262	17:47:45	397.09
2026-262	17:47:46	410.34
2026-262	17:47:48	436.98
2026-262	17:47:50	490.56
2026-262	17:47:51	528.21
2026-262	17:47:53	496.15
2026-262	17:47:55	406.07
2026-262	17:47:56	345.31
2026-262	17:47:58	324.99
2026-262	17:48:00	310.72
2026-262	17:48:01	333.43
2026-262	17:48:03	378.59
2026-262	17:48:04	388.22
2026-262	17:48:06	390.42
2026-262	17:48:08	393.03
2026-262	17:48:09	401.67
2026-262	17:48:11	413.09
2026-262	17:48:13	450.62
2026-262	17:48:14	501.21
2026-262	17:48:16	514.17
2026-262	17:48:18	525.69
2026-262	17:48:19	528.60
2026-262	17:48:21	545.97
2026-262	17:48:23	559.40
2026-262	17:48:24	552.94
2026-262	17:48:26	544.25
2026-262	17:48:28	550.81
2026-262	17:48:29	556.78
2026-262	17:48:31	565.28
2026-262	17:48:32	567.02
2026-262	17:48:34	558.15
2026-262	17:48:36	553.60
2026-262	17:48:37	576.25
2026-262	17:48:39	594.32
2026-262	17:48:41	587.88
2026-262	17:48:42	548.51
2026-262	17:48:44	510.13
2026-262	17:48:46	508.35
2026-262	17:48:47	492.05
2026-262	17:48:49	465.27
2026-262	17:48:51	460.95
2026-262	17:48:52	485.95
2026-262	17:48:54	514.83
2026-262	17:48:56	527.24
2026-262	17:48:57	535.78
2026-262	17:48:59	541.34
2026-262	17:49:00	533.19
2026-262	17:49:02	513.44
2026-262	17:49:04	484.91
2026-262	17:49:05	442.48
2026-262	17:49:07	400.47
2026-262	17:49:09	350.98
2026-262	17:49:10	315.27
2026-262	17:49:12	304.96
2026-262	17:49:14	303.83
2026-262	17:49:15	305.48
2026-262	17:49:17	306.05
2026-262	17:49:19	307.22
2026-262	17:49:20	307.29
2026-262	17:49:22	304.87
2026-262	17:49:24	307.81
2026-262	17:49:25	311.66
2026-262	17:49:27	314.03
2026-262	17:49:29	314.19
2026-262	17:49:30	316.26
2026-262	17:49:32	318.02
2026-262	17:49:33	318.25
2026-262	17:49:35	317.66
2026-262	17:49:37	318.73
2026-262	17:49:38	320.73
2026-262	17:49:40	321.19
2026-262	17:49:42	319.20
2026-262	17:49:43	317.60
2026-262	17:49:45	316.80
2026-262	17:49:47	315.61
2026-262	17:49:48	314.49
2026-262	17:49:50	314.12
2026-262	17:49:52	314.17
2026-262	17:49:53	311.97
2026-262	17:49:55	309.04
2026-262	17:49:57	306.64
2026-262	17:49:58	305.93
2026-262	17:50:00	305.71
2026-262	17:50:01	303.36
2026-262	17:50:03	300.52
2026-262	17:50:05	299.84
2026-262	17:50:06	298.44
2026-262	17:50:08	294.54
2026-262	17:50:10	291.66
2026-262	17:50:11	290.68
2026-262	17:50:13	288.78
2026-262	17:50:15	285.96
2026-262	17:50:16	285.85
2026-262	17:50:18	285.56
2026-262	17:50:20	283.82
2026-262	17:50:21	281.42
2026-262	17:50:23	278.81
2026-262	17:50:25	275.34
2026-262	17:50:26	272.57
2026-262	17:50:28	270.51
2026-262	17:50:30	268.16
2026-262	17:50:31	265.54
2026-262	17:50:33	263.96
2026-262	17:50:34	262.99
2026-262	17:50:36	262.10
2026-262	17:50:38	260.88
2026-262	17:50:39	258.67
2026-262	17:50:41	256.79
2026-262	17:50:43	255.60
2026-262	17:50:44	255.01
2026-262	17:50:46	252.98
2026-262	17:50:48	249.46
2026-262	17:50:49	246.89
2026-262	17:50:51	244.89
2026-262	17:50:53	243.53
2026-262	17:50:54	241.29
2026-262	17:50:56	238.39
2026-262	17:50:58	237.77
2026-262	17:50:59	237.97
2026-262	17:51:01	236.81
2026-262	17:51:02	234.44
2026-262	17:51:04	233.30
2026-262	17:51:06	231.70
2026-262	17:51:07	229.13
2026-262	17:51:09	227.17
2026-262	17:51:11	225.93
2026-262	17:51:12	224.60
2026-262	17:51:14	223.36
2026-262	17:51:16	222.41
2026-262	17:51:17	221.90
2026-262	17:51:19	222.14
2026-262	17:51:21	220.96
2026-262	17:51:22	219.24
2026-262	17:51:24	218.05
2026-262	17:51:26	216.74
2026-262	17:51:27	214.80
2026-262	17:51:29	213.07
2026-262	17:51:30	212.25
2026-262	17:51:32	211.52
2026-262	17:51:34	210.37
2026-262	17:51:35	210.32
2026-262	17:51:37	210.27
2026-262	17:51:39	209.11
2026-262	17:51:40	208.34
2026-262	17:51:42	208.63
2026-262	17:51:44	208.62
2026-262	17:51:45	207.53
2026-262	17:51:47	206.18
2026-262	17:51:49	206.06
2026-262	17:51:50	205.66
2026-262	17:51:52	205.19
2026-262	17:51:54	204.26
2026-262	17:51:55	203.38
2026-262	17:51:57	203.77
2026-262	17:51:59	204.43
2026-262	17:52:00	204.35
2026-262	17:52:02	203.74
2026-262	17:52:03	203.33
2026-262	17:52:05	203.76
2026-262	17:52:07	204.90
2026-262	17:52:08	204.82
2026-262	17:52:10	203.96
2026-262	17:52:12	204.08
2026-262	17:52:13	205.32
2026-262	17:52:15	205.31
2026-262	17:52:17	204.99
2026-262	17:52:18	205.03
2026-262	17:52:20	205.92
2026-262	17:52:22	207.25
2026-262	17:52:23	208.38
2026-262	17:52:25	209.02
2026-262	17:52:27	209.22
2026-262	17:52:28	209.63
2026-262	17:52:30	210.85
2026-262	17:52:31	212.28
2026-262	17:52:33	212.05
2026-262	17:52:35	212.54
2026-262	17:52:36	214.83
2026-262	17:52:38	215.90
2026-262	17:52:40	216.66
2026-262	17:52:41	217.76
2026-262	17:52:43	219.09
2026-262	17:52:45	220.26
2026-262	17:52:46	221.88
2026-262	17:52:48	223.84
2026-262	17:52:50	225.40
2026-262	17:52:51	227.75
2026-262	17:52:53	231.76
2026-262	17:52:55	232.34
2026-262	17:52:56	232.26
2026-262	17:52:58	235.40
2026-262	17:53:00	240.27
2026-262	17:53:01	244.34
2026-262	17:53:03	247.21
2026-262	17:53:04	255.22
2026-262	17:53:06	263.62
2026-262	17:53:08	270.80
2026-262	17:53:09	283.82
2026-262	17:53:11	293.02
2026-262	17:53:13	293.11
2026-262	17:53:14	295.83
2026-262	17:53:16	303.45
2026-262	17:53:18	304.27
2026-262	17:53:19	302.37
2026-262	17:53:21	301.59
2026-262	17:53:23	306.19
2026-262	17:53:24	323.19
2026-262	17:53:26	346.16
2026-262	17:53:28	352.10
2026-262	17:53:29	341.99
2026-262	17:53:31	354.31
2026-262	17:53:32	376.28
2026-262	17:53:34	406.18
2026-262	17:53:36	451.59
2026-262	17:53:37	485.67
2026-262	17:53:39	497.31
2026-262	17:53:41	499.72
2026-262	17:53:42	517.78
2026-262	17:53:44	557.53
2026-262	17:53:46	595.11
2026-262	17:53:47	589.52
2026-262	17:53:49	561.67
2026-262	17:53:51	546.11
2026-262	17:53:52	529.72
2026-262	17:53:54	456.70
2026-262	17:53:56	365.22
2026-262	17:53:57	309.18
2026-262	17:53:59	290.94
2026-262	17:54:00	283.33
2026-262	17:54:02	267.11
2026-262	17:54:04	255.01
2026-262	17:54:05	250.87
2026-262	17:54:07	251.29
2026-262	17:54:09	250.36
2026-262	17:54:10	246.28
2026-262	17:54:12	242.70
2026-262	17:54:14	243.24
2026-262	17:54:15	241.82
2026-262	17:54:17	234.50
2026-262	17:54:19	234.72
2026-262	17:54:20	238.18
2026-262	17:54:22	238.57
2026-262	17:54:24	235.71
2026-262	17:54:25	235.97
2026-262	17:54:27	239.29
2026-262	17:54:29	243.75
2026-262	17:54:30	245.51
2026-262	17:54:32	242.25
2026-262	17:54:33	239.23
2026-262	17:54:35	238.73
2026-262	17:54:37	237.31
2026-262	17:54:38	231.47
2026-262	17:54:40	227.01
2026-262	17:54:42	229.26
2026-262	17:54:43	234.85
2026-262	17:54:45	241.60
2026-262	17:54:47	249.18
2026-262	17:54:48	258.53
2026-262	17:54:50	267.56
2026-262	17:54:52	279.30
2026-262	17:54:53	296.54
2026-262	17:54:55	315.01
2026-262	17:54:57	316.10
2026-262	17:54:58	309.43
2026-262	17:55:00	309.88
2026-262	17:55:01	318.34
2026-262	17:55:03	336.47
2026-262	17:55:05	367.32
2026-262	17:55:06	396.14
2026-262	17:55:08	418.68
2026-262	17:55:10	434.94
2026-262	17:55:11	426.34
2026-262	17:55:13	351.47
2026-262	17:55:15	298.84
2026-262	17:55:16	269.74
2026-262	17:55:18	261.22
2026-262	17:55:20	251.03
2026-262	17:55:21	248.52
2026-262	17:55:23	248.45
2026-262	17:55:25	242.68
2026-262	17:55:26	241.17
2026-262	17:55:28	246.22
2026-262	17:55:30	249.96
2026-262	17:55:31	250.33
2026-262	17:55:33	247.15
2026-262	17:55:34	249.62
2026-262	17:55:36	254.65
2026-262	17:55:38	257.54
2026-262	17:55:39	256.61
2026-262	17:55:41	254.12
2026-262	17:55:43	253.87
2026-262	17:55:44	258.04
2026-262	17:55:46	261.04
2026-262	17:55:48	259.45
2026-262	17:55:49	259.14
2026-262	17:55:51	261.23
2026-262	17:55:53	264.90
2026-262	17:55:54	269.28
2026-262	17:55:56	272.29
2026-262	17:55:58	276.49
2026-262	17:55:59	277.72
2026-262	17:56:01	279.62
2026-262	17:56:02	284.18
2026-262	17:56:04	285.30
2026-262	17:56:06	285.74
2026-262	17:56:07	284.66
2026-262	17:56:09	283.78
2026-262	17:56:11	289.33
2026-262	17:56:12	295.83
2026-262	17:56:14	297.37
2026-262	17:56:16	304.53
2026-262	17:56:17	323.27
2026-262	17:56:19	341.88
2026-262	17:56:21	358.68
2026-262	17:56:22	399.75
2026-262	17:56:24	422.79
2026-262	17:56:26	428.00
2026-262	17:56:27	434.78
2026-262	17:56:29	446.36
2026-262	17:56:30	465.85
2026-262	17:56:32	481.91
2026-262	17:56:34	505.13
2026-262	17:56:35	520.37
2026-262	17:56:37	549.72
2026-262	17:56:39	577.23
2026-262	17:56:40	585.74
2026-262	17:56:42	590.84
2026-262	17:56:44	594.27
2026-262	17:56:45	595.87
2026-262	17:56:47	615.76
2026-262	17:56:49	625.76
2026-262	17:56:50	612.85
2026-262	17:56:52	619.75
2026-262	17:56:54	636.76
2026-262	17:56:55	509.87
2026-262	17:56:57	379.83
2026-262	17:56:59	372.55
2026-262	17:57:00	400.98
2026-262	17:57:02	407.10
2026-262	17:57:03	387.87
2026-262	17:57:05	407.09
2026-262	17:57:07	495.09
2026-262	17:57:08	564.09
2026-262	17:57:10	635.02
2026-262	17:57:12	655.94
2026-262	17:57:13	653.60
2026-262	17:57:15	663.75
2026-262	17:57:17	659.01
2026-262	17:57:18	658.77
2026-262	17:57:20	663.70
2026-262	17:57:22	628.29
2026-262	17:57:23	622.04
2026-262	17:57:25	628.22
2026-262	17:57:27	624.90
2026-262	17:57:28	612.70
2026-262	17:57:30	604.64
2026-262	17:57:31	631.65
2026-262	17:57:33	656.23
2026-262	17:57:35	691.53
2026-262	17:57:36	691.42
2026-262	17:57:38	675.83
2026-262	17:57:40	674.78
2026-262	17:57:41	690.90
2026-262	17:57:43	701.25
2026-262	17:57:45	680.03
2026-262	17:57:46	674.50
2026-262	17:57:48	698.87
2026-262	17:57:50	690.36
2026-262	17:57:51	651.21
2026-262	17:57:53	635.42
2026-262	17:57:55	664.76
2026-262	17:57:56	677.58
2026-262	17:57:58	669.91
2026-262	17:58:00	660.82
2026-262	17:58:01	664.72
2026-262	17:58:03	687.65
2026-262	17:58:04	684.13
2026-262	17:58:06	673.02
2026-262	17:58:08	669.24
2026-262	17:58:09	672.86
2026-262	17:58:11	684.57
2026-262	17:58:13	682.82
2026-262	17:58:14	685.49
2026-262	17:58:16	676.49
2026-262	17:58:18	676.03
2026-262	17:58:19	667.71
2026-262	17:58:21	659.71
2026-262	17:58:23	658.54
2026-262	17:58:24	647.96
2026-262	17:58:26	633.59
2026-262	17:58:28	641.77
2026-262	17:58:29	637.01
2026-262	17:58:31	608.63
2026-262	17:58:32	611.64
2026-262	17:58:34	615.64
2026-262	17:58:36	600.88
2026-262	17:58:37	592.83
2026-262	17:58:39	612.67
2026-262	17:58:41	642.37
2026-262	17:58:42	626.15
2026-262	17:58:44	606.83
2026-262	17:58:46	617.73
2026-262	17:58:47	634.08
2026-262	17:58:49	581.08
2026-262	17:58:51	504.41
2026-262	17:58:52	490.24
2026-262	17:58:54	509.99
2026-262	17:58:56	498.52
2026-262	17:58:57	451.46
2026-262	17:58:59	400.51
2026-262	17:59:01	363.44
2026-262	17:59:02	338.64
2026-262	17:59:04	340.66
2026-262	17:59:05	339.65
2026-262	17:59:07	371.81
2026-262	17:59:09	411.69
2026-262	17:59:10	447.94
2026-262	17:59:12	507.02
2026-262	17:59:14	514.77
2026-262	17:59:15	490.03
2026-262	17:59:17	482.41
2026-262	17:59:19	481.73
2026-262	17:59:20	485.62
2026-262	17:59:22	485.96
2026-262	17:59:24	484.85
2026-262	17:59:25	532.97
2026-262	17:59:27	564.56
2026-262	17:59:29	541.50
2026-262	17:59:30	552.11
2026-262	17:59:32	581.95
2026-262	17:59:33	596.75
2026-262	17:59:35	615.50
2026-262	17:59:37	615.18
2026-262	17:59:38	601.66
2026-262	17:59:40	609.70
2026-262	17:59:42	612.87
2026-262	17:59:43	600.90
2026-262	17:59:45	591.79
2026-262	17:59:47	587.40
2026-262	17:59:48	592.91
2026-262	17:59:50	618.86
2026-262	17:59:52	601.35
2026-262	17:59:53	577.80
2026-262	17:59:55	596.45
2026-262	17:59:57	630.67
2026-262	17:59:58	613.13
2026-262	18:00:00	592.18
2026-262	18:00:01	610.05
2026-262	18:00:03	623.36
2026-262	18:00:05	595.30
2026-262	18:00:06	572.12
2026-262	18:00:08	590.78
2026-262	18:00:10	603.43
2026-262	18:00:11	595.26
2026-262	18:00:13	616.32
2026-262	18:00:15	643.13
2026-262	18:00:16	626.47
2026-262	18:00:18	617.22
2026-262	18:00:20	609.40
2026-262	18:00:21	595.33
2026-262	18:00:23	599.96
2026-262	18:00:25	605.80
2026-262	18:00:26	616.94
2026-262	18:00:28	626.61
2026-262	18:00:30	614.58
2026-262	18:00:31	609.21
2026-262	18:00:33	625.53
2026-262	18:00:34	642.26
2026-262	18:00:36	632.52
2026-262	18:00:38	609.75
2026-262	18:00:39	615.85
2026-262	18:00:41	624.68
2026-262	18:00:43	614.48
2026-262	18:00:44	595.82
2026-262	18:00:46	573.13
2026-262	18:00:48	569.65
2026-262	18:00:49	596.52
2026-262	18:00:51	601.77
2026-262	18:00:53	591.28
2026-262	18:00:54	601.94
2026-262	18:00:56	606.46
2026-262	18:00:58	577.50
2026-262	18:00:59	580.78
2026-262	18:01:01	581.52
2026-262	18:01:02	408.54
2026-262	18:01:04	297.87
2026-262	18:01:06	296.83
2026-262	18:01:07	315.28
2026-262	18:01:09	328.53
2026-262	18:01:11	356.78
2026-262	18:01:12	418.29
2026-262	18:01:14	484.78
2026-262	18:01:16	464.50
2026-262	18:01:17	387.31
2026-262	18:01:19	303.63
2026-262	18:01:21	270.41
2026-262	18:01:22	266.16
2026-262	18:01:24	253.10
2026-262	18:01:26	246.63
2026-262	18:01:27	249.24
2026-262	18:01:29	261.64
2026-262	18:01:31	271.78
2026-262	18:01:32	275.86
2026-262	18:01:34	280.63
2026-262	18:01:35	284.88
2026-262	18:01:37	292.89
2026-262	18:01:39	316.05
2026-262	18:01:40	331.68
2026-262	18:01:42	326.95
2026-262	18:01:44	329.93
2026-262	18:01:45	356.05
2026-262	18:01:47	391.07
2026-262	18:01:49	405.96
2026-262	18:01:50	402.42
2026-262	18:01:52	407.44
2026-262	18:01:54	407.98
2026-262	18:01:55	420.89
2026-262	18:01:57	415.80
2026-262	18:01:59	387.60
2026-262	18:02:00	372.88
2026-262	18:02:02	390.31
2026-262	18:02:03	463.41
2026-262	18:02:05	509.36
2026-262	18:02:07	535.37
2026-262	18:02:08	540.71
2026-262	18:02:10	542.72
2026-262	18:02:12	566.43
2026-262	18:02:13	571.73
2026-262	18:02:15	565.29
2026-262	18:02:17	570.73
2026-262	18:02:18	581.73
2026-262	18:02:20	589.91
2026-262	18:02:22	570.32
2026-262	18:02:23	556.70
2026-262	18:02:25	587.35
2026-262	18:02:27	594.08
2026-262	18:02:28	568.30
2026-262	18:02:30	570.55
2026-262	18:02:31	599.90
2026-262	18:02:33	608.57
2026-262	18:02:35	636.20
2026-262	18:02:36	653.01
2026-262	18:02:38	635.55
2026-262	18:02:40	610.59
2026-262	18:02:41	626.09
2026-262	18:02:43	629.45
2026-262	18:02:45	589.43
2026-262	18:02:46	565.64
2026-262	18:02:48	577.19
2026-262	18:02:50	596.15
2026-262	18:02:51	586.84
2026-262	18:02:53	573.46
2026-262	18:02:55	577.39
2026-262	18:02:56	572.91
2026-262	18:02:58	568.17
2026-262	18:03:00	550.31
2026-262	18:03:01	516.87
2026-262	18:03:03	479.66
2026-262	18:03:04	444.36
2026-262	18:03:06	434.93
2026-262	18:03:08	432.27
2026-262	18:03:09	435.55
2026-262	18:03:11	428.70
2026-262	18:03:13	385.89
2026-262	18:03:14	355.63
2026-262	18:03:16	353.77
2026-262	18:03:18	361.26
2026-262	18:03:19	363.11
2026-262	18:03:21	357.64
2026-262	18:03:23	360.99
2026-262	18:03:24	378.32
2026-262	18:03:26	397.51
2026-262	18:03:28	411.18
2026-262	18:03:29	428.74
2026-262	18:03:31	449.22
2026-262	18:03:32	466.72
2026-262	18:03:34	483.46
2026-262	18:03:36	499.11
2026-262	18:03:37	492.34
2026-262	18:03:39	480.59
2026-262	18:03:41	473.43
2026-262	18:03:42	477.64
2026-262	18:03:44	487.62
2026-262	18:03:46	505.47
2026-262	18:03:47	529.39
2026-262	18:03:49	557.06
2026-262	18:03:51	603.35
2026-262	18:03:52	618.14
2026-262	18:03:54	574.19
2026-262	18:03:56	525.86
2026-262	18:03:57	537.46
2026-262	18:03:59	590.07
2026-262	18:04:01	609.65
2026-262	18:04:02	584.19
2026-262	18:04:04	526.28
2026-262	18:04:05	482.19
2026-262	18:04:07	465.31
2026-262	18:04:09	437.58
2026-262	18:04:10	401.70
2026-262	18:04:12	368.41
2026-262	18:04:14	350.05
2026-262	18:04:15	354.19
2026-262	18:04:17	360.16
2026-262	18:04:19	358.88
2026-262	18:04:20	350.41
2026-262	18:04:22	343.99
2026-262	18:04:24	346.55
2026-262	18:04:25	351.80
2026-262	18:04:27	351.34
2026-262	18:04:29	344.58
2026-262	18:04:30	343.98
2026-262	18:04:32	341.98
2026-262	18:04:33	338.54
2026-262	18:04:35	338.10
2026-262	18:04:37	339.94
2026-262	18:04:38	333.00
2026-262	18:04:40	327.52
2026-262	18:04:42	329.51
2026-262	18:04:43	333.74
2026-262	18:04:45	333.63
2026-262	18:04:47	333.48
2026-262	18:04:48	326.46
2026-262	18:04:50	321.52
2026-262	18:04:52	323.35
2026-262	18:04:53	315.63
2026-262	18:04:55	299.55
2026-262	18:04:57	291.69
2026-262	18:04:58	297.01
2026-262	18:05:00	308.90
2026-262	18:05:01	320.55
2026-262	18:05:03	332.95
2026-262	18:05:05	338.68
2026-262	18:05:06	342.02
2026-262	18:05:08	346.20
2026-262	18:05:10	349.46
2026-262	18:05:11	339.45
2026-262	18:05:13	314.18
2026-262	18:05:15	301.76
2026-262	18:05:16	307.81
2026-262	18:05:18	310.47
2026-262	18:05:20	307.62
2026-262	18:05:21	306.75
2026-262	18:05:23	315.31
2026-262	18:05:25	329.42
2026-262	18:05:26	340.33
2026-262	18:05:28	341.92
2026-262	18:05:30	334.25
2026-262	18:05:31	333.31
2026-262	18:05:33	338.31
2026-262	18:05:34	334.97
2026-262	18:05:36	324.54
2026-262	18:05:38	323.35
2026-262	18:05:39	336.33
2026-262	18:05:41	356.00
2026-262	18:05:43	383.38
2026-262	18:05:44	411.19
2026-262	18:05:46	429.46
2026-262	18:05:48	435.08
2026-262	18:05:49	446.22
2026-262	18:05:51	464.22
2026-262	18:05:53	472.13
2026-262	18:05:54	461.05
2026-262	18:05:56	449.10
2026-262	18:05:58	449.98
2026-262	18:05:59	460.27
2026-262	18:06:01	466.06
2026-262	18:06:02	466.22
2026-262	18:06:04	494.43
2026-262	18:06:06	518.53
2026-262	18:06:07	515.64
2026-262	18:06:09	501.54
2026-262	18:06:11	486.49
2026-262	18:06:12	475.66
2026-262	18:06:14	463.89
2026-262	18:06:16	463.01
2026-262	18:06:17	481.02
2026-262	18:06:19	494.67
2026-262	18:06:21	492.31
2026-262	18:06:22	489.05
2026-262	18:06:24	489.35
2026-262	18:06:26	492.06
2026-262	18:06:27	496.36
2026-262	18:06:29	502.41
2026-262	18:06:31	517.00
2026-262	18:06:32	536.51
2026-262	18:06:34	542.83
2026-262	18:06:35	533.76
2026-262	18:06:37	530.29
2026-262	18:06:39	526.42
2026-262	18:06:40	508.60
2026-262	18:06:42	489.67
2026-262	18:06:44	479.07
2026-262	18:06:45	454.20
2026-262	18:06:47	415.89
2026-262	18:06:49	391.46
2026-262	18:06:50	393.95
2026-262	18:06:52	405.36
2026-262	18:06:54	415.88
2026-262	18:06:55	418.33
2026-262	18:06:57	426.55
2026-262	18:06:59	439.72
2026-262	18:07:00	448.31
2026-262	18:07:02	448.19
2026-262	18:07:03	427.63
2026-262	18:07:05	410.44
2026-262	18:07:07	418.11
2026-262	18:07:08	408.87
2026-262	18:07:10	379.65
2026-262	18:07:12	363.94
2026-262	18:07:13	375.53
2026-262	18:07:15	394.09
2026-262	18:07:17	405.38
2026-262	18:07:18	412.46
2026-262	18:07:20	425.22
2026-262	18:07:22	437.91
2026-262	18:07:23	442.06
2026-262	18:07:25	446.39
2026-262	18:07:27	450.28
2026-262	18:07:28	436.61
2026-262	18:07:30	422.24
2026-262	18:07:31	426.13
2026-262	18:07:33	441.56
2026-262	18:07:35	451.22
2026-262	18:07:36	447.93
2026-262	18:07:38	443.51
2026-262	18:07:40	448.92
2026-262	18:07:41	466.25
2026-262	18:07:43	475.96
2026-262	18:07:45	462.80
2026-262	18:07:46	448.43
2026-262	18:07:48	455.35
2026-262	18:07:50	469.67
2026-262	18:07:51	477.58
2026-262	18:07:53	503.68
2026-262	18:07:55	528.61
2026-262	18:07:56	550.35
2026-262	18:07:58	591.08
2026-262	18:08:00	644.58
2026-262	18:08:01	655.40
2026-262	18:08:03	640.34
2026-262	18:08:04	618.48
2026-262	18:08:06	616.03
2026-262	18:08:08	629.01
2026-262	18:08:09	658.91
2026-262	18:08:11	689.83
2026-262	18:08:13	708.55
2026-262	18:08:14	700.70
2026-262	18:08:16	695.55
2026-262	18:08:18	689.24
2026-262	18:08:19	669.35
2026-262	18:08:21	639.38
2026-262	18:08:23	628.42
2026-262	18:08:24	634.87
2026-262	18:08:26	654.41
2026-262	18:08:28	663.27
2026-262	18:08:29	631.90
2026-262	18:08:31	613.84
2026-262	18:08:32	654.40
2026-262	18:08:34	698.29
2026-262	18:08:36	685.62
2026-262	18:08:37	642.25
2026-262	18:08:39	629.41
2026-262	18:08:41	645.81
2026-262	18:08:42	646.95
2026-262	18:08:44	635.69
2026-262	18:08:46	639.68
2026-262	18:08:47	629.82
2026-262	18:08:49	662.86
2026-262	18:08:51	711.61
2026-262	18:08:52	724.25
2026-262	18:08:54	710.35
2026-262	18:08:56	698.37
2026-262	18:08:57	671.13
2026-262	18:08:59	647.52
2026-262	18:09:01	642.82
2026-262	18:09:02	642.17
2026-262	18:09:04	630.50
2026-262	18:09:05	620.42
2026-262	18:09:07	606.38
2026-262	18:09:09	580.14
2026-262	18:09:10	582.31
2026-262	18:09:12	582.10
2026-262	18:09:14	549.56
2026-262	18:09:15	527.84
2026-262	18:09:17	525.58
2026-262	18:09:19	523.51
2026-262	18:09:20	529.83
2026-262	18:09:22	532.38
2026-262	18:09:24	520.54
2026-262	18:09:25	492.24
2026-262	18:09:27	483.81
2026-262	18:09:29	496.31
2026-262	18:09:30	498.26
2026-262	18:09:32	471.67
2026-262	18:09:33	448.75
2026-262	18:09:35	440.19
2026-262	18:09:37	443.04
2026-262	18:09:38	434.72
2026-262	18:09:40	431.77
2026-262	18:09:42	436.91
2026-262	18:09:43	438.94
2026-262	18:09:45	438.63
2026-262	18:09:47	443.99
2026-262	18:09:48	440.24
2026-262	18:09:50	433.60
2026-262	18:09:52	431.79
2026-262	18:09:53	425.64
2026-262	18:09:55	414.96
2026-262	18:09:57	414.98
2026-262	18:09:58	405.13
2026-262	18:10:00	393.13
2026-262	18:10:01	382.15
2026-262	18:10:03	364.46
2026-262	18:10:05	368.75
2026-262	18:10:06	378.91
2026-262	18:10:08	375.45
2026-262	18:10:10	371.26
2026-262	18:10:11	380.34
2026-262	18:10:13	383.27
2026-262	18:10:15	379.95
2026-262	18:10:16	380.36
2026-262	18:10:18	381.46
2026-262	18:10:20	379.08
2026-262	18:10:21	384.18
2026-262	18:10:23	390.46
2026-262	18:10:25	389.64
2026-262	18:10:26	385.95
2026-262	18:10:28	390.63
2026-262	18:10:30	402.35
2026-262	18:10:31	402.30
2026-262	18:10:33	395.42
2026-262	18:10:34	394.09
2026-262	18:10:36	380.81
2026-262	18:10:38	367.15
2026-262	18:10:39	361.82
2026-262	18:10:41	363.53
2026-262	18:10:43	369.52
2026-262	18:10:44	375.26
2026-262	18:10:46	372.90
2026-262	18:10:48	369.44
2026-262	18:10:49	373.59
2026-262	18:10:51	378.26
2026-262	18:10:53	371.23
2026-262	18:10:54	366.63
2026-262	18:10:56	372.71
2026-262	18:10:58	371.26
2026-262	18:10:59	378.31
2026-262	18:11:01	394.43
2026-262	18:11:02	405.73
2026-262	18:11:04	422.53
2026-262	18:11:06	454.03
2026-262	18:11:07	476.24
2026-262	18:11:09	484.42
2026-262	18:11:11	487.39
2026-262	18:11:12	491.77
2026-262	18:11:14	503.82
2026-262	18:11:16	509.31
2026-262	18:11:17	500.44
2026-262	18:11:19	489.07
2026-262	18:11:21	479.54
2026-262	18:11:22	484.54
2026-262	18:11:24	499.03
2026-262	18:11:26	512.58
2026-262	18:11:27	533.33
2026-262	18:11:29	564.59
2026-262	18:11:31	603.32
2026-262	18:11:32	653.02
2026-262	18:11:34	705.23
2026-262	18:11:35	741.78
2026-262	18:11:37	769.48
2026-262	18:11:39	784.48
2026-262	18:11:40	756.10
2026-262	18:11:42	699.94
2026-262	18:11:44	669.15
2026-262	18:11:45	685.75
2026-262	18:11:47	716.91
2026-262	18:11:49	727.23
2026-262	18:11:50	756.72
2026-262	18:11:52	800.56
2026-262	18:11:54	831.41
2026-262	18:11:55	802.32
2026-262	18:11:57	747.86
2026-262	18:11:59	718.05
2026-262	18:12:00	693.34
2026-262	18:12:02	676.55
2026-262	18:12:03	672.47
2026-262	18:12:05	694.02
2026-262	18:12:07	738.04
2026-262	18:12:08	780.41
2026-262	18:12:10	773.86
2026-262	18:12:12	751.82
2026-262	18:12:13	768.89
2026-262	18:12:15	797.59
2026-262	18:12:17	765.97
2026-262	18:12:18	701.47
2026-262	18:12:20	681.25
2026-262	18:12:22	700.65
2026-262	18:12:23	733.53
2026-262	18:12:25	752.84
2026-262	18:12:27	742.52
2026-262	18:12:28	755.55
2026-262	18:12:30	800.03
2026-262	18:12:32	845.71
2026-262	18:12:33	870.23
2026-262	18:12:35	879.66
2026-262	18:12:36	885.82
2026-262	18:12:38	859.32
2026-262	18:12:40	842.44
2026-262	18:12:41	868.69
2026-262	18:12:43	868.97
2026-262	18:12:45	836.48
2026-262	18:12:46	813.30
2026-262	18:12:48	813.83
2026-262	18:12:50	842.72
2026-262	18:12:51	889.45
2026-262	18:12:53	908.44
2026-262	18:12:55	879.96
2026-262	18:12:56	848.50
2026-262	18:12:58	852.93
2026-262	18:13:00	898.43
2026-262	18:13:01	925.36
2026-262	18:13:03	884.08
2026-262	18:13:04	840.91
2026-262	18:13:06	848.31
2026-262	18:13:08	889.50
2026-262	18:13:09	920.00
2026-262	18:13:11	914.37
2026-262	18:13:13	884.18
2026-262	18:13:14	857.30
2026-262	18:13:16	871.03
2026-262	18:13:18	911.03
2026-262	18:13:19	933.50
2026-262	18:13:21	923.69
2026-262	18:13:23	891.28
2026-262	18:13:24	874.78
2026-262	18:13:26	892.93
2026-262	18:13:28	914.27
2026-262	18:13:29	910.91
2026-262	18:13:31	896.14
2026-262	18:13:32	884.89
2026-262	18:13:34	872.94
2026-262	18:13:36	872.31
2026-262	18:13:37	888.29
2026-262	18:13:39	896.90
2026-262	18:13:41	894.48
2026-262	18:13:42	897.16
2026-262	18:13:44	907.63
2026-262	18:13:46	906.74
2026-262	18:13:47	884.35
2026-262	18:13:49	875.57
2026-262	18:13:51	897.14
2026-262	18:13:52	909.56
2026-262	18:13:54	896.76
2026-262	18:13:56	885.93
2026-262	18:13:57	893.32
2026-262	18:13:59	904.88
2026-262	18:14:01	901.55
2026-262	18:14:02	888.44
2026-262	18:14:04	884.05
2026-262	18:14:05	890.14
2026-262	18:14:07	888.92
2026-262	18:14:09	878.39
2026-262	18:14:10	884.89
2026-262	18:14:12	910.78
2026-262	18:14:14	919.79
2026-262	18:14:15	890.47
2026-262	18:14:17	864.72
2026-262	18:14:19	877.72
2026-262	18:14:20	903.68
2026-262	18:14:22	911.62
2026-262	18:14:24	888.65
2026-262	18:14:25	859.52
2026-262	18:14:27	857.24
2026-262	18:14:29	880.81
2026-262	18:14:30	902.42
2026-262	18:14:32	896.80
2026-262	18:14:33	878.49
2026-262	18:14:35	869.98
2026-262	18:14:37	872.30
2026-262	18:14:38	873.57
2026-262	18:14:40	861.43
2026-262	18:14:42	854.97
2026-262	18:14:43	863.30
2026-262	18:14:45	862.23
2026-262	18:14:47	840.98
2026-262	18:14:48	816.24
2026-262	18:14:50	813.10
2026-262	18:14:52	833.93
2026-262	18:14:53	850.65
2026-262	18:14:55	840.32
2026-262	18:14:57	827.29
2026-262	18:14:58	827.75
2026-262	18:15:00	831.04
2026-262	18:15:02	835.03
2026-262	18:15:03	834.86
2026-262	18:15:05	811.01
2026-262	18:15:06	800.16
2026-262	18:15:08	808.05
2026-262	18:15:10	779.29
2026-262	18:15:11	745.19
2026-262	18:15:13	770.01
2026-262	18:15:15	798.25
2026-262	18:15:16	785.82
2026-262	18:15:18	775.32
2026-262	18:15:20	797.62
2026-262	18:15:21	810.80
2026-262	18:15:23	783.22
2026-262	18:15:25	766.50
2026-262	18:15:26	767.67
2026-262	18:15:28	756.33
2026-262	18:15:30	745.15
2026-262	18:15:31	749.38
2026-262	18:15:33	756.94
2026-262	18:15:34	765.82
2026-262	18:15:36	788.46
2026-262	18:15:38	814.78
2026-262	18:15:39	807.84
2026-262	18:15:41	793.00
2026-262	18:15:43	795.71
2026-262	18:15:44	796.45
2026-262	18:15:46	777.84
2026-262	18:15:48	757.08
2026-262	18:15:49	757.15
2026-262	18:15:51	768.02
2026-262	18:15:53	768.47
2026-262	18:15:54	756.08
2026-262	18:15:56	703.92
2026-262	18:15:58	659.00
2026-262	18:15:59	659.40
2026-262	18:16:01	672.03
2026-262	18:16:02	671.88
2026-262	18:16:04	652.66
2026-262	18:16:06	628.25
2026-262	18:16:07	608.66
2026-262	18:16:09	557.53
2026-262	18:16:11	518.59
2026-262	18:16:12	492.67
2026-262	18:16:14	480.07
2026-262	18:16:16	494.91
2026-262	18:16:17	491.94
2026-262	18:16:19	479.74
2026-262	18:16:21	484.13
2026-262	18:16:22	476.32
2026-262	18:16:24	462.39
2026-262	18:16:26	458.40
2026-262	18:16:27	457.86
2026-262	18:16:29	451.64
2026-262	18:16:31	439.46
2026-262	18:16:32	448.81
2026-262	18:16:34	457.92
2026-262	18:16:35	432.85
2026-262	18:16:37	420.32
2026-262	18:16:39	437.42
2026-262	18:16:40	460.00
2026-262	18:16:42	454.17
2026-262	18:16:44	445.61
2026-262	18:16:45	448.72
2026-262	18:16:47	460.01
2026-262	18:16:49	459.29
2026-262	18:16:50	449.62
2026-262	18:16:52	443.14
2026-262	18:16:54	424.15
2026-262	18:16:55	416.00
2026-262	18:16:57	421.87
2026-262	18:16:59	410.20
2026-262	18:17:00	404.70
2026-262	18:17:02	425.05
2026-262	18:17:03	458.22
2026-262	18:17:05	449.66
2026-262	18:17:07	405.24
2026-262	18:17:08	392.89
2026-262	18:17:10	391.59
2026-262	18:17:12	381.43
2026-262	18:17:13	386.07
2026-262	18:17:15	396.20
2026-262	18:17:17	407.14
2026-262	18:17:18	430.93
2026-262	18:17:20	460.56
2026-262	18:17:22	466.28
2026-262	18:17:23	439.30
2026-262	18:17:25	415.80
2026-262	18:17:27	421.83
2026-262	18:17:28	423.70
2026-262	18:17:30	401.92
2026-262	18:17:32	389.11
2026-262	18:17:33	384.33
2026-262	18:17:35	388.75
2026-262	18:17:36	392.97
2026-262	18:17:38	374.85
2026-262	18:17:40	353.41
2026-262	18:17:41	348.08
2026-262	18:17:43	344.30
2026-262	18:17:45	331.58
2026-262	18:17:46	314.70
2026-262	18:17:48	317.77
2026-262	18:17:50	326.33
2026-262	18:17:51	328.94
2026-262	18:17:53	337.84
2026-262	18:17:55	352.52
2026-262	18:17:56	355.78
2026-262	18:17:58	356.07
2026-262	18:18:00	361.96
2026-262	18:18:01	366.67
2026-262	18:18:03	359.28
2026-262	18:18:04	357.41
2026-262	18:18:06	360.39
2026-262	18:18:08	358.77
2026-262	18:18:09	358.20
2026-262	18:18:11	368.26
2026-262	18:18:13	389.08
2026-262	18:18:14	404.05
2026-262	18:18:16	404.05
2026-262	18:18:18	414.45
2026-262	18:18:19	435.52
2026-262	18:18:21	448.26
2026-262	18:18:23	446.50
2026-262	18:18:24	449.13
2026-262	18:18:26	465.58
2026-262	18:18:28	492.07
2026-262	18:18:29	528.24
2026-262	18:18:31	557.28
2026-262	18:18:32	582.68
2026-262	18:18:34	625.07
2026-262	18:18:36	679.35
2026-262	18:18:37	752.27
2026-262	18:18:39	833.42
2026-262	18:18:41	814.72
2026-262	18:18:42	825.08
2026-262	18:18:44	834.63
2026-262	18:18:46	879.20
2026-262	18:18:47	917.15
2026-262	18:18:49	904.64
2026-262	18:18:51	853.05
2026-262	18:18:52	893.07
2026-262	18:18:54	921.24
2026-262	18:18:56	918.38
2026-262	18:18:57	895.95
2026-262	18:18:59	880.78
2026-262	18:19:01	867.14
2026-262	18:19:02	845.60
2026-262	18:19:04	834.74
2026-262	18:19:05	831.37
2026-262	18:19:07	841.17
2026-262	18:19:09	841.64
2026-262	18:19:10	866.29
2026-262	18:19:12	884.87
2026-262	18:19:14	884.15
2026-262	18:19:15	879.33
2026-262	18:19:17	837.11
2026-262	18:19:19	812.44
2026-262	18:19:20	816.78
2026-262	18:19:22	843.41
2026-262	18:19:24	827.82
2026-262	18:19:25	765.47
2026-262	18:19:27	768.50
2026-262	18:19:29	832.18
2026-262	18:19:30	897.06
2026-262	18:19:32	909.38
2026-262	18:19:33	867.26
2026-262	18:19:35	844.81
2026-262	18:19:37	861.25
2026-262	18:19:38	884.98
2026-262	18:19:40	868.48
2026-262	18:19:42	823.39
2026-262	18:19:43	829.65
2026-262	18:19:45	882.21
2026-262	18:19:47	869.31
2026-262	18:19:48	805.86
2026-262	18:19:50	714.94
2026-262	18:19:52	733.47
2026-262	18:19:53	746.13
2026-262	18:19:55	783.38
2026-262	18:19:57	588.28
2026-262	18:19:58	597.19
2026-262	18:20:00	525.93
2026-262	18:20:02	456.88
2026-262	18:20:03	480.09
2026-262	18:20:05	422.01
2026-262	18:20:06	394.00
2026-262	18:20:08	380.48
2026-262	18:20:10	382.60
2026-262	18:20:11	386.24
2026-262	18:20:13	383.76
2026-262	18:20:15	371.43
2026-262	18:20:16	383.27
2026-262	18:20:18	374.05
2026-262	18:20:20	397.16
2026-262	18:20:21	420.33
2026-262	18:20:23	433.56
2026-262	18:20:25	414.88
2026-262	18:20:26	424.79
2026-262	18:20:28	432.90
2026-262	18:20:30	472.89
2026-262	18:20:31	498.39
2026-262	18:20:33	574.46
2026-262	18:20:34	633.21
2026-262	18:20:36	639.74
2026-262	18:20:38	593.01
2026-262	18:20:39	561.11
2026-262	18:20:41	544.83
2026-262	18:20:43	517.85
2026-262	18:20:44	510.23
2026-262	18:20:46	517.73
2026-262	18:20:48	493.07
2026-262	18:20:49	457.58
2026-262	18:20:51	440.43
2026-262	18:20:53	426.35
2026-262	18:20:54	415.65
2026-262	18:20:56	406.40
2026-262	18:20:58	395.74
2026-262	18:20:59	389.67
2026-262	18:21:01	389.83
2026-262	18:21:02	380.30
2026-262	18:21:04	363.62
2026-262	18:21:06	356.22
2026-262	18:21:07	352.79
2026-262	18:21:09	347.87
2026-262	18:21:11	340.14
2026-262	18:21:12	333.44
2026-262	18:21:14	331.02
2026-262	18:21:16	328.80
2026-262	18:21:17	326.21
2026-262	18:21:19	321.68
2026-262	18:21:21	316.88
2026-262	18:21:22	315.86
2026-262	18:21:24	315.88
2026-262	18:21:26	312.03
2026-262	18:21:27	303.64
2026-262	18:21:29	298.21
2026-262	18:21:31	294.63
2026-262	18:21:32	293.04
2026-262	18:21:34	287.45
2026-262	18:21:35	280.17
2026-262	18:21:37	279.03
2026-262	18:21:39	279.58
2026-262	18:21:40	274.55
2026-262	18:21:42	273.38
2026-262	18:21:44	275.34
2026-262	18:21:45	274.48
2026-262	18:21:47	275.28
2026-262	18:21:49	278.23
2026-262	18:21:50	282.29
2026-262	18:21:52	286.70
2026-262	18:21:54	293.15
2026-262	18:21:55	312.21
2026-262	18:21:57	335.90
2026-262	18:21:59	343.37
2026-262	18:22:00	351.93
2026-262	18:22:02	300.05
2026-262	18:22:03	260.78
2026-262	18:22:05	254.31
2026-262	18:22:07	257.29
2026-262	18:22:08	265.64
2026-262	18:22:10	265.25
2026-262	18:22:12	260.20
2026-262	18:22:13	257.19
2026-262	18:22:15	255.79
2026-262	18:22:17	254.37
2026-262	18:22:18	253.08
2026-262	18:22:20	252.38
2026-262	18:22:22	252.11
2026-262	18:22:23	252.24
2026-262	18:22:25	254.28
2026-262	18:22:27	254.71
2026-262	18:22:28	254.82
2026-262	18:22:30	256.05
2026-262	18:22:32	256.82
2026-262	18:22:33	257.57
2026-262	18:22:35	259.08
2026-262	18:22:36	261.07
2026-262	18:22:38	262.81
2026-262	18:22:40	264.11
2026-262	18:22:41	266.20
2026-262	18:22:43	268.46
2026-262	18:22:45	269.12
2026-262	18:22:46	269.43
2026-262	18:22:48	271.07
2026-262	18:22:50	273.45
2026-262	18:22:51	274.57
2026-262	18:22:53	275.03
2026-262	18:22:55	276.10
2026-262	18:22:56	277.18
2026-262	18:22:58	277.07
2026-262	18:23:00	276.48
2026-262	18:23:01	276.43
2026-262	18:23:03	277.74
2026-262	18:23:04	278.47
2026-262	18:23:06	277.60
2026-262	18:23:08	277.25
2026-262	18:23:09	278.72
2026-262	18:23:11	279.87
2026-262	18:23:13	277.52
2026-262	18:23:14	275.97
2026-262	18:23:16	277.45
2026-262	18:23:18	279.39
2026-262	18:23:19	276.93
2026-262	18:23:21	275.17
2026-262	18:23:23	277.38
2026-262	18:23:24	280.28
2026-262	18:23:26	281.03
2026-262	18:23:28	280.80
2026-262	18:23:29	282.71
2026-262	18:23:31	286.51
2026-262	18:23:32	289.64
2026-262	18:23:34	290.75
2026-262	18:23:36	290.87
2026-262	18:23:37	290.57
2026-262	18:23:39	290.16
2026-262	18:23:41	289.08
2026-262	18:23:42	287.23
2026-262	18:23:44	285.75
2026-262	18:23:46	284.83
2026-262	18:23:47	285.39
2026-262	18:23:49	288.30
2026-262	18:23:51	291.73
2026-262	18:23:52	292.24
2026-262	18:23:54	291.28
2026-262	18:23:56	291.41
2026-262	18:23:57	292.27
2026-262	18:23:59	291.60
2026-262	18:24:01	289.59
2026-262	18:24:02	287.96
2026-262	18:24:04	287.74
2026-262	18:24:05	287.07
2026-262	18:24:07	285.91
2026-262	18:24:09	286.19
2026-262	18:24:10	287.20
2026-262	18:24:12	287.34
2026-262	18:24:14	286.31
2026-262	18:24:15	284.95
2026-262	18:24:17	282.64
2026-262	18:24:19	280.46
2026-262	18:24:20	279.83
2026-262	18:24:22	279.07
2026-262	18:24:24	277.56
2026-262	18:24:25	275.30
2026-262	18:24:27	273.10
2026-262	18:24:29	271.91
2026-262	18:24:30	273.12
2026-262	18:24:32	273.87
2026-262	18:24:33	272.67
2026-262	18:24:35	270.64
2026-262	18:24:37	268.84
2026-262	18:24:38	267.24
2026-262	18:24:40	266.61
2026-262	18:24:42	267.35
2026-262	18:24:43	268.08
2026-262	18:24:45	266.33
2026-262	18:24:47	263.68
2026-262	18:24:48	262.94
2026-262	18:24:50	264.38
2026-262	18:24:52	265.79
2026-262	18:24:53	264.88
2026-262	18:24:55	261.72
2026-262	18:24:57	258.92
2026-262	18:24:58	258.15
2026-262	18:25:00	258.59
2026-262	18:25:02	259.06
2026-262	18:25:03	259.17
2026-262	18:25:05	258.47
2026-262	18:25:06	257.26
2026-262	18:25:08	256.67
2026-262	18:25:10	257.33
2026-262	18:25:11	258.59
2026-262	18:25:13	258.53
2026-262	18:25:15	256.39
2026-262	18:25:16	254.11
2026-262	18:25:18	253.46
2026-262	18:25:20	253.81
2026-262	18:25:21	253.71
2026-262	18:25:23	252.67
2026-262	18:25:25	251.46
2026-262	18:25:26	251.27
2026-262	18:25:28	252.48
2026-262	18:25:30	253.26
2026-262	18:25:31	251.72
2026-262	18:25:33	249.47
2026-262	18:25:34	248.73
2026-262	18:25:36	249.26
2026-262	18:25:38	250.29
2026-262	18:25:39	252.19
2026-262	18:25:41	252.58
2026-262	18:25:43	250.33
2026-262	18:25:44	247.74
2026-262	18:25:46	247.98
2026-262	18:25:48	249.63
2026-262	18:25:49	250.47
2026-262	18:25:51	250.71
2026-262	18:25:53	250.61
2026-262	18:25:54	250.48
2026-262	18:25:56	249.77
2026-262	18:25:58	249.08
2026-262	18:25:59	248.82
2026-262	18:26:01	248.33
2026-262	18:26:03	247.57
2026-262	18:26:04	247.32
2026-262	18:26:06	247.68
2026-262	18:26:07	247.96
2026-262	18:26:09	247.68
2026-262	18:26:11	246.24
2026-262	18:26:12	244.73
2026-262	18:26:14	244.35
2026-262	18:26:16	245.16
2026-262	18:26:17	246.19
2026-262	18:26:19	246.98
2026-262	18:26:21	247.06
2026-262	18:26:22	246.70
2026-262	18:26:24	246.10
2026-262	18:26:26	244.64
2026-262	18:26:27	243.07
2026-262	18:26:29	243.27
2026-262	18:26:31	244.95
2026-262	18:26:32	245.57
2026-262	18:26:34	243.94
2026-262	18:26:35	242.23
2026-262	18:26:37	242.14
2026-262	18:26:39	243.48
2026-262	18:26:40	244.05
2026-262	18:26:42	243.25
2026-262	18:26:44	242.45
2026-262	18:26:45	242.60
2026-262	18:26:47	243.04
2026-262	18:26:49	242.17
2026-262	18:26:50	240.31
2026-262	18:26:52	238.52
2026-262	18:26:54	238.08
2026-262	18:26:55	239.49
2026-262	18:26:57	242.14
2026-262	18:26:59	243.80
2026-262	18:27:00	242.79
2026-262	18:27:02	240.24
2026-262	18:27:03	239.05
2026-262	18:27:05	239.90
2026-262	18:27:07	240.99
2026-262	18:27:08	240.58
2026-262	18:27:10	238.48
2026-262	18:27:12	237.93
2026-262	18:27:13	238.72
2026-262	18:27:15	239.40
2026-262	18:27:17	239.78
2026-262	18:27:18	239.33
2026-262	18:27:20	239.45
2026-262	18:27:22	241.67
2026-262	18:27:23	243.76
2026-262	18:27:25	243.48
2026-262	18:27:27	240.67
2026-262	18:27:28	239.99
2026-262	18:27:30	242.62
2026-262	18:27:32	244.34
2026-262	18:27:33	241.93
2026-262	18:27:35	237.76
2026-262	18:27:36	238.15
2026-262	18:27:38	241.35
2026-262	18:27:40	244.46
2026-262	18:27:41	247.29
2026-262	18:27:43	248.45
2026-262	18:27:45	248.14
2026-262	18:27:46	248.49
2026-262	18:27:48	249.84
2026-262	18:27:50	250.74
2026-262	18:27:51	249.09
2026-262	18:27:53	247.18
2026-262	18:27:55	246.18
2026-262	18:27:56	246.06
2026-262	18:27:58	246.49
2026-262	18:28:00	246.68
2026-262	18:28:01	247.77
2026-262	18:28:03	249.62
2026-262	18:28:04	253.42
2026-262	18:28:06	257.69
2026-262	18:28:08	257.09
2026-262	18:28:09	253.97
2026-262	18:28:11	251.24
2026-262	18:28:13	251.27
2026-262	18:28:14	253.15
2026-262	18:28:16	253.90
2026-262	18:28:18	253.51
2026-262	18:28:19	253.67
2026-262	18:28:21	256.23
2026-262	18:28:23	259.58
2026-262	18:28:24	262.75
2026-262	18:28:26	265.33
2026-262	18:28:28	266.04
2026-262	18:28:29	264.02
2026-262	18:28:31	261.69
2026-262	18:28:33	262.89
2026-262	18:28:34	266.84
2026-262	18:28:36	270.43
2026-262	18:28:37	271.12
2026-262	18:28:39	269.80
2026-262	18:28:41	268.82
2026-262	18:28:42	269.79
2026-262	18:28:44	273.34
2026-262	18:28:46	276.82
2026-262	18:28:47	278.02
2026-262	18:28:49	276.69
2026-262	18:28:51	273.92
2026-262	18:28:52	272.89
2026-262	18:28:54	276.57
2026-262	18:28:56	282.05
2026-262	18:28:57	285.16
2026-262	18:28:59	284.00
2026-262	18:29:01	281.36
2026-262	18:29:02	281.21
2026-262	18:29:04	284.18
2026-262	18:29:05	288.50
2026-262	18:29:07	291.15
2026-262	18:29:09	291.04
2026-262	18:29:10	289.43
2026-262	18:29:12	288.53
2026-262	18:29:14	289.67
2026-262	18:29:15	293.12
2026-262	18:29:17	297.22
2026-262	18:29:19	299.38
2026-262	18:29:20	298.41
2026-262	18:29:22	294.86
2026-262	18:29:24	292.65
2026-262	18:29:25	295.23
2026-262	18:29:27	300.25
2026-262	18:29:29	304.45
2026-262	18:29:30	305.35
2026-262	18:29:32	303.57
2026-262	18:29:33	302.42
2026-262	18:29:35	303.76
2026-262	18:29:37	307.06
2026-262	18:29:38	310.73
2026-262	18:29:40	312.52
2026-262	18:29:42	310.87
2026-262	18:29:43	307.21
2026-262	18:29:45	305.19
2026-262	18:29:47	306.86
2026-262	18:29:48	310.94
2026-262	18:29:50	312.98
2026-262	18:29:52	311.32
2026-262	18:29:53	308.12
2026-262	18:29:55	308.23
2026-262	18:29:57	311.45
2026-262	18:29:58	313.54
2026-262	18:30:00	314.49
2026-262	18:30:02	315.45
2026-262	18:30:03	317.51
2026-262	18:30:05	319.10
2026-262	18:30:06	318.33
2026-262	18:30:08	316.68
2026-262	18:30:10	317.39
2026-262	18:30:11	321.33
2026-262	18:30:13	324.47
2026-262	18:30:15	324.99
2026-262	18:30:16	323.75
2026-262	18:30:18	323.05
2026-262	18:30:20	325.97
2026-262	18:30:21	328.05
2026-262	18:30:23	325.90
2026-262	18:30:25	323.89
2026-262	18:30:26	328.97
2026-262	18:30:28	335.26
2026-262	18:30:30	337.10
2026-262	18:30:31	334.93
2026-262	18:30:33	332.69
2026-262	18:30:34	335.45
2026-262	18:30:36	338.81
2026-262	18:30:38	337.73
2026-262	18:30:39	333.90
2026-262	18:30:41	334.46
2026-262	18:30:43	337.87
2026-262	18:30:44	340.33
2026-262	18:30:46	341.28
2026-262	18:30:48	341.41
2026-262	18:30:49	343.62
2026-262	18:30:51	346.18
2026-262	18:30:53	347.94
2026-262	18:30:54	347.82
2026-262	18:30:56	345.42
2026-262	18:30:58	345.03
2026-262	18:30:59	348.13
2026-262	18:31:01	351.10
2026-262	18:31:03	351.32
2026-262	18:31:04	349.56
2026-262	18:31:06	350.03
2026-262	18:31:07	353.10
2026-262	18:31:09	356.00
2026-262	18:31:11	357.11
2026-262	18:31:12	355.91
2026-262	18:31:14	356.47
2026-262	18:31:16	358.47
2026-262	18:31:17	359.98
2026-262	18:31:19	360.77
2026-262	18:31:21	359.16
2026-262	18:31:22	358.59
2026-262	18:31:24	359.17
2026-262	18:31:26	360.81
2026-262	18:31:27	362.86
2026-262	18:31:29	362.24
2026-262	18:31:31	362.11
2026-262	18:31:32	362.29
2026-262	18:31:34	362.99
2026-262	18:31:35	364.86
2026-262	18:31:37	366.10
2026-262	18:31:39	366.95
2026-262	18:31:40	367.26
2026-262	18:31:42	366.53
2026-262	18:31:44	368.22
2026-262	18:31:45	371.38
2026-262	18:31:47	373.86
2026-262	18:31:49	372.68
2026-262	18:31:50	371.04
2026-262	18:31:52	372.73
2026-262	18:31:54	376.12
2026-262	18:31:55	378.74
2026-262	18:31:57	378.31
2026-262	18:31:59	377.22
2026-262	18:32:00	379.35
2026-262	18:32:02	382.68
2026-262	18:32:03	384.15
2026-262	18:32:05	383.38
2026-262	18:32:07	382.95
2026-262	18:32:08	384.42
2026-262	18:32:10	385.86
2026-262	18:32:12	387.02
2026-262	18:32:13	387.86
2026-262	18:32:15	387.78
2026-262	18:32:17	389.85
2026-262	18:32:18	390.92
2026-262	18:32:20	389.45
2026-262	18:32:22	388.45
2026-262	18:32:23	388.63
2026-262	18:32:25	391.05
2026-262	18:32:27	391.73
2026-262	18:32:28	390.77
2026-262	18:32:30	390.60
2026-262	18:32:32	392.35
2026-262	18:32:33	395.65
2026-262	18:32:35	398.06
2026-262	18:32:36	398.04
2026-262	18:32:38	397.88
2026-262	18:32:40	400.47
2026-262	18:32:41	404.37
2026-262	18:32:43	407.25
2026-262	18:32:45	406.48
2026-262	18:32:46	406.75
2026-262	18:32:48	408.06
2026-262	18:32:50	411.11
2026-262	18:32:51	413.96
2026-262	18:32:53	414.26
2026-262	18:32:55	413.14
2026-262	18:32:56	412.87
2026-262	18:32:58	414.27
2026-262	18:33:00	415.90
2026-262	18:33:01	415.96
2026-262	18:33:03	416.07
2026-262	18:33:04	416.64
2026-262	18:33:06	417.33
2026-262	18:33:08	418.35
2026-262	18:33:09	418.77
2026-262	18:33:11	418.75
2026-262	18:33:13	418.23
2026-262	18:33:14	418.98
2026-262	18:33:16	419.47
2026-262	18:33:18	419.99
2026-262	18:33:19	420.58
2026-262	18:33:21	421.11
2026-262	18:33:23	419.49
2026-262	18:33:24	417.87
2026-262	18:33:26	420.55
2026-262	18:33:28	421.87
2026-262	18:33:29	419.80
2026-262	18:33:31	418.04
2026-262	18:33:33	418.93
2026-262	18:33:34	418.94
2026-262	18:33:36	418.83
2026-262	18:33:37	418.29
2026-262	18:33:39	417.05
2026-262	18:33:41	416.14
2026-262	18:33:42	415.11
2026-262	18:33:44	412.65
2026-262	18:33:46	412.85
2026-262	18:33:47	414.38
2026-262	18:33:49	413.19
2026-262	18:33:51	411.11
2026-262	18:33:52	409.97
2026-262	18:33:54	409.92
2026-262	18:33:56	409.26
2026-262	18:33:57	406.72
2026-262	18:33:59	404.75
2026-262	18:34:01	405.05
2026-262	18:34:02	406.07
2026-262	18:34:04	403.18
2026-262	18:34:05	399.97
2026-262	18:34:07	398.27
2026-262	18:34:09	398.55
2026-262	18:34:10	398.40
2026-262	18:34:12	396.58
2026-262	18:34:14	395.52
2026-262	18:34:15	394.77
2026-262	18:34:17	393.52
2026-262	18:34:19	392.47
2026-262	18:34:20	392.17
2026-262	18:34:22	390.73
2026-262	18:34:24	388.91
2026-262	18:34:25	387.60
2026-262	18:34:27	387.74
2026-262	18:34:29	386.92
2026-262	18:34:30	384.68
2026-262	18:34:32	383.96
2026-262	18:34:33	384.29
2026-262	18:34:35	382.68
2026-262	18:34:37	380.65
2026-262	18:34:38	379.52
2026-262	18:34:40	379.18
2026-262	18:34:42	379.38
2026-262	18:34:43	380.04
2026-262	18:34:45	379.65
2026-262	18:34:47	377.13
2026-262	18:34:48	375.18
2026-262	18:34:50	375.95
2026-262	18:34:52	377.01
2026-262	18:34:53	375.85
2026-262	18:34:55	373.66
2026-262	18:34:57	373.26
2026-262	18:34:58	375.96
2026-262	18:35:00	377.21
2026-262	18:35:02	375.80
2026-262	18:35:03	373.66
2026-262	18:35:05	373.99
2026-262	18:35:06	377.37
2026-262	18:35:08	378.58
2026-262	18:35:10	376.75
2026-262	18:35:11	374.72
2026-262	18:35:13	375.73
2026-262	18:35:15	378.42
2026-262	18:35:16	379.24
2026-262	18:35:18	378.19
2026-262	18:35:20	377.39
2026-262	18:35:21	377.87
2026-262	18:35:23	379.59
2026-262	18:35:25	380.62
2026-262	18:35:26	380.49
2026-262	18:35:28	379.01
2026-262	18:35:30	378.98
2026-262	18:35:31	380.17
2026-262	18:35:33	381.41
2026-262	18:35:34	382.39
2026-262	18:35:36	382.05
2026-262	18:35:38	381.28
2026-262	18:35:39	381.86
2026-262	18:35:41	382.71
2026-262	18:35:43	384.00
2026-262	18:35:44	384.65
2026-262	18:35:46	383.56
2026-262	18:35:48	383.86
2026-262	18:35:49	384.81
2026-262	18:35:51	385.42
2026-262	18:35:53	385.72
2026-262	18:35:54	385.43
2026-262	18:35:56	385.36
2026-262	18:35:58	387.17
2026-262	18:35:59	387.82
2026-262	18:36:01	386.43
2026-262	18:36:03	385.86
2026-262	18:36:04	386.46
2026-262	18:36:06	387.49
2026-262	18:36:07	388.38
2026-262	18:36:09	388.03
2026-262	18:36:11	388.19
2026-262	18:36:12	388.50
2026-262	18:36:14	388.77
2026-262	18:36:16	389.55
2026-262	18:36:17	388.35
2026-262	18:36:19	386.74
2026-262	18:36:21	387.57
2026-262	18:36:22	390.13
2026-262	18:36:24	389.30
2026-262	18:36:26	388.21
2026-262	18:36:27	389.16
2026-262	18:36:29	390.67
2026-262	18:36:31	391.77
2026-262	18:36:32	393.42
2026-262	18:36:34	394.76
2026-262	18:36:35	393.52
2026-262	18:36:37	389.49
2026-262	18:36:39	388.42
2026-262	18:36:40	390.69
2026-262	18:36:42	390.35
2026-262	18:36:44	386.35
2026-262	18:36:45	385.65
2026-262	18:36:47	391.91
2026-262	18:36:49	397.43
2026-262	18:36:50	397.30
2026-262	18:36:52	394.02
2026-262	18:36:54	392.71
2026-262	18:36:55	395.25
2026-262	18:36:57	397.50
2026-262	18:36:59	397.46
2026-262	18:37:00	395.56
2026-262	18:37:02	395.45
2026-262	18:37:03	397.10
2026-262	18:37:05	397.30
2026-262	18:37:07	396.50
2026-262	18:37:08	397.63
2026-262	18:37:10	399.35
2026-262	18:37:12	400.51
2026-262	18:37:13	400.94
2026-262	18:37:15	399.92
2026-262	18:37:17	400.56
2026-262	18:37:18	403.01
2026-262	18:37:20	404.81
2026-262	18:37:22	403.69
2026-262	18:37:23	401.10
2026-262	18:37:25	401.74
2026-262	18:37:27	404.48
2026-262	18:37:28	406.13
2026-262	18:37:30	405.94
2026-262	18:37:32	403.40
2026-262	18:37:33	402.99
2026-262	18:37:35	407.03
2026-262	18:37:36	409.52
2026-262	18:37:38	409.06
2026-262	18:37:40	408.45
2026-262	18:37:41	409.91
2026-262	18:37:43	412.13
2026-262	18:37:45	413.12
2026-262	18:37:46	411.12
2026-262	18:37:48	409.61
2026-262	18:37:50	413.13
2026-262	18:37:51	415.34
2026-262	18:37:53	414.27
2026-262	18:37:55	413.84
2026-262	18:37:56	416.66
2026-262	18:37:58	418.75
2026-262	18:38:00	417.86
2026-262	18:38:01	415.59
2026-262	18:38:03	415.51
2026-262	18:38:04	419.43
2026-262	18:38:06	421.23
2026-262	18:38:08	420.39
2026-262	18:38:09	420.48
2026-262	18:38:11	422.77
2026-262	18:38:13	426.12
2026-262	18:38:14	427.93
2026-262	18:38:16	427.97
2026-262	18:38:18	429.53
2026-262	18:38:19	431.24
2026-262	18:38:21	429.19
2026-262	18:38:23	427.02
2026-262	18:38:24	427.20
2026-262	18:38:26	430.31
2026-262	18:38:28	432.07
2026-262	18:38:29	433.71
2026-262	18:38:31	436.41
2026-262	18:38:33	437.59
2026-262	18:38:34	438.37
2026-262	18:38:36	439.81
2026-262	18:38:37	438.65
2026-262	18:38:39	438.49
2026-262	18:38:41	440.31
2026-262	18:38:42	439.47
2026-262	18:38:44	436.31
2026-262	18:38:46	433.71
2026-262	18:38:47	435.28
2026-262	18:38:49	438.05
2026-262	18:38:51	438.03
2026-262	18:38:52	438.30
2026-262	18:38:54	440.05
2026-262	18:38:56	444.63
2026-262	18:38:57	449.02
2026-262	18:38:59	450.92
2026-262	18:39:01	450.69
2026-262	18:39:02	451.80
2026-262	18:39:04	452.41
2026-262	18:39:05	449.02
2026-262	18:39:07	448.21
2026-262	18:39:09	452.03
2026-262	18:39:10	456.11
2026-262	18:39:12	460.80
2026-262	18:39:14	463.14
2026-262	18:39:15	460.93
2026-262	18:39:17	461.83
2026-262	18:39:19	464.81
2026-262	18:39:20	464.43
2026-262	18:39:22	463.14
2026-262	18:39:24	463.23
2026-262	18:39:25	459.89
2026-262	18:39:27	458.74
2026-262	18:39:29	468.55
2026-262	18:39:30	483.04
2026-262	18:39:32	489.32
2026-262	18:39:34	486.82
2026-262	18:39:35	480.82
2026-262	18:39:37	480.05
2026-262	18:39:38	486.35
2026-262	18:39:40	490.63
2026-262	18:39:42	490.14
2026-262	18:39:43	487.40
2026-262	18:39:45	485.67
2026-262	18:39:47	484.71
2026-262	18:39:48	484.46
2026-262	18:39:50	485.71
2026-262	18:39:52	487.51
2026-262	18:39:53	488.99
2026-262	18:39:55	489.95
2026-262	18:39:57	491.84
2026-262	18:39:58	495.41
2026-262	18:40:00	498.56
2026-262	18:40:02	496.76
2026-262	18:40:03	490.86
2026-262	18:40:05	488.11
2026-262	18:40:06	493.82
2026-262	18:40:08	502.86
2026-262	18:40:10	504.50
2026-262	18:40:11	500.15
2026-262	18:40:13	495.97
2026-262	18:40:15	497.04
2026-262	18:40:16	503.49
2026-262	18:40:18	508.00
2026-262	18:40:20	506.19
2026-262	18:40:21	502.25
2026-262	18:40:23	503.34
2026-262	18:40:25	512.03
2026-262	18:40:26	519.33
2026-262	18:40:28	519.53
2026-262	18:40:30	514.76
2026-262	18:40:31	514.09
2026-262	18:40:33	521.72
2026-262	18:40:34	527.09
2026-262	18:40:36	525.00
2026-262	18:40:38	520.73
2026-262	18:40:39	525.19
2026-262	18:40:41	537.13
2026-262	18:40:43	544.77
2026-262	18:40:44	542.89
2026-262	18:40:46	539.44
2026-262	18:40:48	545.33
2026-262	18:40:49	555.71
2026-262	18:40:51	561.87
2026-262	18:40:53	558.73
2026-262	18:40:54	550.60
2026-262	18:40:56	547.64
2026-262	18:40:58	553.19
2026-262	18:40:59	561.89
2026-262	18:41:01	564.19
2026-262	18:41:03	555.77
2026-262	18:41:04	542.76
2026-262	18:41:06	537.20
2026-262	18:41:07	543.09
2026-262	18:41:09	555.00
2026-262	18:41:11	560.98
2026-262	18:41:12	555.16
2026-262	18:41:14	544.08
2026-262	18:41:16	538.52
2026-262	18:41:17	544.41
2026-262	18:41:19	554.73
2026-262	18:41:21	559.19
2026-262	18:41:22	557.41
2026-262	18:41:24	552.74
2026-262	18:41:26	549.41
2026-262	18:41:27	547.88
2026-262	18:41:29	546.89
2026-262	18:41:31	547.32
2026-262	18:41:32	551.20
2026-262	18:41:34	557.59
2026-262	18:41:35	561.86
2026-262	18:41:37	560.70
2026-262	18:41:39	553.45
2026-262	18:41:40	546.73
2026-262	18:41:42	548.04
2026-262	18:41:44	554.34
2026-262	18:41:45	562.04
2026-262	18:41:47	568.54
2026-262	18:41:49	570.72
2026-262	18:41:50	565.30
2026-262	18:41:52	558.45
2026-262	18:41:54	556.35
2026-262	18:41:55	559.93
2026-262	18:41:57	565.85
2026-262	18:41:59	569.84
2026-262	18:42:00	570.11
2026-262	18:42:02	567.91
2026-262	18:42:04	564.33
2026-262	18:42:05	561.46
2026-262	18:42:07	563.32
2026-262	18:42:08	569.45
2026-262	18:42:10	576.70
2026-262	18:42:12	579.74
2026-262	18:42:13	577.50
2026-262	18:42:15	575.26
2026-262	18:42:17	576.45
2026-262	18:42:18	579.98
2026-262	18:42:20	581.43
2026-262	18:42:22	580.27
2026-262	18:42:23	580.45
2026-262	18:42:25	583.34
2026-262	18:42:27	588.95
2026-262	18:42:28	593.17
2026-262	18:42:30	592.06
2026-262	18:42:32	589.46
2026-262	18:42:33	589.90
2026-262	18:42:35	595.28
2026-262	18:42:36	601.59
2026-262	18:42:38	605.34
2026-262	18:42:40	606.53
2026-262	18:42:41	606.89
2026-262	18:42:43	608.66
2026-262	18:42:45	615.15
2026-262	18:42:46	625.15
2026-262	18:42:48	635.46
2026-262	18:42:50	641.19
2026-262	18:42:51	641.48
2026-262	18:42:53	644.27
2026-262	18:42:55	652.62
2026-262	18:42:56	661.45
2026-262	18:42:58	664.04
2026-262	18:43:00	660.45
2026-262	18:43:01	652.56
2026-262	18:43:03	645.37
2026-262	18:43:04	645.63
2026-262	18:43:06	655.93
2026-262	18:43:08	670.27
2026-262	18:43:09	676.57
2026-262	18:43:11	671.86
2026-262	18:43:13	662.04
2026-262	18:43:14	659.59
2026-262	18:43:16	668.12
2026-262	18:43:18	677.58
2026-262	18:43:19	681.87
2026-262	18:43:21	678.80
2026-262	18:43:23	674.19
2026-262	18:43:24	675.03
2026-262	18:43:26	676.75
2026-262	18:43:28	677.47
2026-262	18:43:29	681.51
2026-262	18:43:31	690.97
2026-262	18:43:33	702.42
2026-262	18:43:34	709.56
2026-262	18:43:36	712.97
2026-262	18:43:37	719.94
2026-262	18:43:39	735.61
2026-262	18:43:41	747.44
2026-262	18:43:42	754.78
2026-262	18:43:44	762.31
2026-262	18:43:46	768.33
2026-262	18:43:47	766.71
2026-262	18:43:49	757.20
2026-262	18:43:51	749.25
2026-262	18:43:52	751.10
2026-262	18:43:54	756.95
2026-262	18:43:56	753.81
2026-262	18:43:57	737.03
2026-262	18:43:59	722.00
2026-262	18:44:01	723.09
2026-262	18:44:02	737.57
2026-262	18:44:04	747.95
2026-262	18:44:05	740.09
2026-262	18:44:07	725.33
2026-262	18:44:09	720.13
2026-262	18:44:10	731.03
2026-262	18:44:12	745.48
2026-262	18:44:14	750.16
2026-262	18:44:15	742.87
2026-262	18:44:17	731.44
2026-262	18:44:19	730.27
2026-262	18:44:20	742.99
2026-262	18:44:22	757.20
2026-262	18:44:24	757.18
2026-262	18:44:25	746.41
2026-262	18:44:27	737.81
2026-262	18:44:29	740.33
2026-262	18:44:30	753.66
2026-262	18:44:32	764.71
2026-262	18:44:34	761.64
2026-262	18:44:35	747.56
2026-262	18:44:37	736.72
2026-262	18:44:38	746.72
2026-262	18:44:40	770.41
2026-262	18:44:42	780.91
2026-262	18:44:43	765.86
2026-262	18:44:45	749.13
2026-262	18:44:47	757.70
2026-262	18:44:48	780.21
2026-262	18:44:50	801.63
2026-262	18:44:52	821.36
2026-262	18:44:53	828.81
2026-262	18:44:55	816.59
2026-262	18:44:57	794.13
2026-262	18:44:58	782.98
2026-262	18:45:00	795.34
2026-262	18:45:02	812.28
2026-262	18:45:03	810.68
2026-262	18:45:05	799.07
2026-262	18:45:06	800.65
2026-262	18:45:08	815.90
2026-262	18:45:10	821.65
2026-262	18:45:11	812.90
2026-262	18:45:13	812.87
2026-262	18:45:15	838.07
2026-262	18:45:16	879.38
2026-262	18:45:18	913.35
2026-262	18:45:20	926.17
2026-262	18:45:21	934.30
2026-262	18:45:23	986.01
2026-262	18:45:25	1080.22
2026-262	18:45:26	1149.82
2026-262	18:45:28	1153.78
2026-262	18:45:30	1149.28
2026-262	18:45:31	1179.86
2026-262	18:45:33	1231.07
2026-262	18:45:34	1251.66
2026-262	18:45:36	1238.59
2026-262	18:45:38	1243.66
2026-262	18:45:39	1296.30
2026-262	18:45:41	1336.94
2026-262	18:45:43	1332.23
2026-262	18:45:44	1293.43
2026-262	18:45:46	1248.73
2026-262	18:45:48	1206.93
2026-262	18:45:49	1187.95
2026-262	18:45:51	1196.15
2026-262	18:45:53	1219.03
2026-262	18:45:54	1207.28
2026-262	18:45:56	1168.48
2026-262	18:45:58	1165.23
2026-262	18:45:59	1213.92
2026-262	18:46:01	1243.88
2026-262	18:46:03	1212.53
2026-262	18:46:04	1164.66
2026-262	18:46:06	1131.77
2026-262	18:46:07	1115.14
2026-262	18:46:09	1087.34
2026-262	18:46:11	1066.89
2026-262	18:46:12	1043.68
2026-262	18:46:14	1034.44
2026-262	18:46:16	1061.32
2026-262	18:46:17	1098.63
2026-262	18:46:19	1129.47
2026-262	18:46:21	1150.19
2026-262	18:46:22	1171.19
2026-262	18:46:24	1193.80
2026-262	18:46:26	1239.41
2026-262	18:46:27	1279.30
2026-262	18:46:29	1306.41
2026-262	18:46:31	1318.02
2026-262	18:46:32	1319.76
2026-262	18:46:34	1324.61
2026-262	18:46:35	1349.36
2026-262	18:46:37	1384.18
2026-262	18:46:39	1399.71
2026-262	18:46:40	1382.50
2026-262	18:46:42	1365.74
2026-262	18:46:44	1368.83
2026-262	18:46:45	1389.57
2026-262	18:46:47	1404.14
2026-262	18:46:49	1411.09
2026-262	18:46:50	1419.83
2026-262	18:46:52	1419.32
2026-262	18:46:54	1394.88
2026-262	18:46:55	1359.61
2026-262	18:46:57	1351.73
2026-262	18:46:59	1378.87
2026-262	18:47:00	1401.55
2026-262	18:47:02	1392.22
2026-262	18:47:04	1354.72
2026-262	18:47:05	1317.28
2026-262	18:47:07	1301.06
2026-262	18:47:08	1318.07
2026-262	18:47:10	1365.49
2026-262	18:47:12	1386.04
2026-262	18:47:13	1346.71
2026-262	18:47:15	1295.16
2026-262	18:47:17	1299.29
2026-262	18:47:18	1354.61
2026-262	18:47:20	1393.28
2026-262	18:47:22	1368.92
2026-262	18:47:23	1294.75
2026-262	18:47:25	1245.73
2026-262	18:47:27	1272.24
2026-262	18:47:28	1334.00
2026-262	18:47:30	1365.74
2026-262	18:47:32	1346.93
2026-262	18:47:33	1310.14
2026-262	18:47:35	1294.72
2026-262	18:47:36	1308.17
2026-262	18:47:38	1327.18
2026-262	18:47:40	1326.04
2026-262	18:47:41	1303.57
2026-262	18:47:43	1277.79
2026-262	18:47:45	1265.65
2026-262	18:47:46	1273.54
2026-262	18:47:48	1273.79
2026-262	18:47:50	1258.23
2026-262	18:47:51	1251.46
2026-262	18:47:53	1262.47
2026-262	18:47:55	1275.12
2026-262	18:47:56	1273.66
2026-262	18:47:58	1253.46
2026-262	18:48:00	1233.35
2026-262	18:48:01	1240.27
2026-262	18:48:03	1265.41
2026-262	18:48:04	1274.95
2026-262	18:48:06	1260.77
2026-262	18:48:08	1228.23
2026-262	18:48:09	1199.80
2026-262	18:48:11	1213.17
2026-262	18:48:13	1259.19
2026-262	18:48:14	1275.19
2026-262	18:48:16	1237.59
2026-262	18:48:18	1197.58
2026-262	18:48:19	1201.66
2026-262	18:48:21	1236.71
2026-262	18:48:23	1250.16
2026-262	18:48:24	1229.77
2026-262	18:48:26	1206.66
2026-262	18:48:28	1200.16
2026-262	18:48:29	1189.34
2026-262	18:48:31	1174.95
2026-262	18:48:33	1178.54
2026-262	18:48:34	1201.56
2026-262	18:48:36	1210.92
2026-262	18:48:37	1194.11
2026-262	18:48:39	1171.72
2026-262	18:48:41	1163.69
2026-262	18:48:42	1168.32
2026-262	18:48:44	1163.20
2026-262	18:48:46	1156.13
2026-262	18:48:47	1154.78
2026-262	18:48:49	1148.24
2026-262	18:48:51	1136.10
2026-262	18:48:52	1137.65
2026-262	18:48:54	1161.73
2026-262	18:48:56	1181.85
2026-262	18:48:57	1170.28
2026-262	18:48:59	1137.53
2026-262	18:49:01	1115.97
2026-262	18:49:02	1109.78
2026-262	18:49:04	1106.41
2026-262	18:49:05	1093.91
2026-262	18:49:07	1085.43
2026-262	18:49:09	1103.32
2026-262	18:49:10	1124.34
2026-262	18:49:12	1132.48
2026-262	18:49:14	1126.48
2026-262	18:49:15	1109.43
2026-262	18:49:17	1117.26
2026-262	18:49:19	1135.86
2026-262	18:49:20	1116.85
2026-262	18:49:22	1073.10
2026-262	18:49:24	1053.00
2026-262	18:49:25	1061.26
2026-262	18:49:27	1061.85
2026-262	18:49:29	1055.85
2026-262	18:49:30	1069.78
2026-262	18:49:32	1085.76
2026-262	18:49:34	1103.41
2026-262	18:49:35	1123.99
2026-262	18:49:37	1132.81
2026-262	18:49:38	1129.69
2026-262	18:49:40	1111.50
2026-262	18:49:42	1078.56
2026-262	18:49:43	1057.61
2026-262	18:49:45	1059.63
2026-262	18:49:47	1056.30
2026-262	18:49:48	1034.98
2026-262	18:49:50	1033.04
2026-262	18:49:52	1064.88
2026-262	18:49:53	1081.85
2026-262	18:49:55	1062.05
2026-262	18:49:57	1031.76
2026-262	18:49:58	1019.01
2026-262	18:50:00	1014.94
2026-262	18:50:02	994.39
2026-262	18:50:03	982.35
2026-262	18:50:05	1011.58
2026-262	18:50:06	1054.99
2026-262	18:50:08	1058.85
2026-262	18:50:10	1043.19
2026-262	18:50:11	1048.01
2026-262	18:50:13	1060.79
2026-262	18:50:15	1050.04
2026-262	18:50:16	1016.71
2026-262	18:50:18	996.82
2026-262	18:50:20	1009.10
2026-262	18:50:21	1038.68
2026-262	18:50:23	1057.29
2026-262	18:50:25	1061.41
2026-262	18:50:26	1058.88
2026-262	18:50:28	1044.21
2026-262	18:50:30	1040.87
2026-262	18:50:31	1044.08
2026-262	18:50:33	1047.54
2026-262	18:50:34	1023.62
2026-262	18:50:36	968.70
2026-262	18:50:38	940.87
2026-262	18:50:39	971.09
2026-262	18:50:41	1009.12
2026-262	18:50:43	1017.94
2026-262	18:50:44	1020.25
2026-262	18:50:46	1029.42
2026-262	18:50:48	1038.43
2026-262	18:50:49	1024.98
2026-262	18:50:51	1002.62
2026-262	18:50:53	993.09
2026-262	18:50:54	998.06
2026-262	18:50:56	995.80
2026-262	18:50:58	969.47
2026-262	18:50:59	941.81
2026-262	18:51:01	942.87
2026-262	18:51:03	972.56
2026-262	18:51:04	1012.12
2026-262	18:51:06	1028.68
2026-262	18:51:07	1007.69
2026-262	18:51:09	960.68
2026-262	18:51:11	942.18
2026-262	18:51:12	955.61
2026-262	18:51:14	926.68
2026-262	18:51:16	884.89
2026-262	18:51:17	929.50
2026-262	18:51:19	990.40
2026-262	18:51:21	976.48
2026-262	18:51:22	965.35
2026-262	18:51:24	992.08
2026-262	18:51:26	1016.75
2026-262	18:51:27	1005.87
2026-262	18:51:29	977.23
2026-262	18:51:31	941.92
2026-262	18:51:32	918.94
2026-262	18:51:34	924.43
2026-262	18:51:35	925.09
2026-262	18:51:37	920.37
2026-262	18:51:39	938.67
2026-262	18:51:40	963.95
2026-262	18:51:42	963.83
2026-262	18:51:44	956.85
2026-262	18:51:45	951.59
2026-262	18:51:47	965.41
2026-262	18:51:49	973.39
2026-262	18:51:50	343.81
2026-262	18:51:52	467.65
2026-262	18:51:54	773.08
2026-262	18:51:55	450.78
2026-262	18:51:57	288.78
2026-262	18:51:59	300.89
2026-262	18:52:00	787.63
2026-262	18:52:02	662.45
2026-262	18:52:04	896.15
2026-262	18:52:05	641.17
2026-262	18:52:07	872.17
2026-262	18:52:08	962.53
2026-262	18:52:10	965.23
2026-262	18:52:12	991.16
2026-262	18:52:13	1008.98
2026-262	18:52:15	1011.94
2026-262	18:52:17	988.51
2026-262	18:52:18	960.67
2026-262	18:52:20	959.65
2026-262	18:52:22	976.25
2026-262	18:52:23	996.55
2026-262	18:52:25	992.65
2026-262	18:52:27	977.07
2026-262	18:52:28	968.83
2026-262	18:52:30	996.63
2026-262	18:52:32	1005.42
2026-262	18:52:33	995.56
2026-262	18:52:35	996.64
2026-262	18:52:36	1006.52
2026-262	18:52:38	1008.24
2026-262	18:52:40	991.01
2026-262	18:52:41	996.59
2026-262	18:52:43	1022.89
2026-262	18:52:45	1024.44
2026-262	18:52:46	1004.61
2026-262	18:52:48	995.25
2026-262	18:52:50	1020.19
2026-262	18:52:51	1044.95
2026-262	18:52:53	1058.18
2026-262	18:52:55	1014.68
2026-262	18:52:56	968.37
2026-262	18:52:58	948.55
2026-262	18:53:00	948.30
2026-262	18:53:01	938.93
2026-262	18:53:03	914.42
2026-262	18:53:05	886.24
2026-262	18:53:06	889.49
2026-262	18:53:08	889.57
2026-262	18:53:09	854.47
2026-262	18:53:11	768.84
2026-262	18:53:13	744.32
2026-262	18:53:14	719.60
2026-262	18:53:16	683.02
2026-262	18:53:18	653.93
2026-262	18:53:19	629.03
2026-262	18:53:21	702.73
2026-262	18:53:23	734.11
2026-262	18:53:24	727.01
2026-262	18:53:26	730.88
2026-262	18:53:28	784.52
2026-262	18:53:29	801.66
2026-262	18:53:31	773.90
2026-262	18:53:33	733.24
2026-262	18:53:34	691.56
2026-262	18:53:36	653.78
2026-262	18:53:37	611.29
2026-262	18:53:39	597.23
2026-262	18:53:41	606.78
2026-262	18:53:42	605.63
2026-262	18:53:44	584.72
2026-262	18:53:46	548.34
2026-262	18:53:47	517.27
2026-262	18:53:49	506.68
2026-262	18:53:51	505.37
2026-262	18:53:52	487.20
2026-262	18:53:54	477.51
2026-262	18:53:56	493.78
2026-262	18:53:57	529.91
2026-262	18:53:59	543.98
2026-262	18:54:01	540.69
2026-262	18:54:02	531.93
2026-262	18:54:04	528.84
2026-262	18:54:05	535.55
2026-262	18:54:07	536.22
2026-262	18:54:09	510.59
2026-262	18:54:10	490.32
2026-262	18:54:12	501.35
2026-262	18:54:14	539.10
2026-262	18:54:15	599.63
2026-262	18:54:17	664.07
2026-262	18:54:19	685.88
2026-262	18:54:20	661.05
2026-262	18:54:22	622.89
2026-262	18:54:24	612.64
2026-262	18:54:25	603.50
2026-262	18:54:27	597.97
2026-262	18:54:29	642.36
2026-262	18:54:30	727.95
2026-262	18:54:32	784.60
2026-262	18:54:34	746.50
2026-262	18:54:35	729.32
2026-262	18:54:37	695.41
2026-262	18:54:38	658.66
2026-262	18:54:40	610.99
2026-262	18:54:42	568.56
2026-262	18:54:43	560.00
2026-262	18:54:45	592.48
2026-262	18:54:47	627.96
2026-262	18:54:48	645.62
2026-262	18:54:50	667.11
2026-262	18:54:52	672.44
2026-262	18:54:53	649.14
2026-262	18:54:55	617.14
2026-262	18:54:57	580.67
2026-262	18:54:58	553.54
2026-262	18:55:00	555.11
2026-262	18:55:02	575.47
2026-262	18:55:03	592.63
2026-262	18:55:05	601.72
2026-262	18:55:06	604.51
2026-262	18:55:08	601.80
2026-262	18:55:10	598.49
2026-262	18:55:11	587.29
2026-262	18:55:13	571.87
2026-262	18:55:15	553.79
2026-262	18:55:16	536.37
2026-262	18:55:18	533.04
2026-262	18:55:20	548.77
2026-262	18:55:21	558.24
2026-262	18:55:23	563.06
2026-262	18:55:25	568.90
2026-262	18:55:26	579.64
2026-262	18:55:28	600.07
2026-262	18:55:30	615.07
2026-262	18:55:31	615.72
2026-262	18:55:33	609.86
2026-262	18:55:35	606.28
2026-262	18:55:36	602.93
2026-262	18:55:38	593.14
2026-262	18:55:39	579.93
2026-262	18:55:41	578.54
2026-262	18:55:43	593.86
2026-262	18:55:44	608.24
2026-262	18:55:46	619.08
2026-262	18:55:48	638.50
2026-262	18:55:49	660.77
2026-262	18:55:51	674.87
2026-262	18:55:53	686.79
2026-262	18:55:54	687.75
2026-262	18:55:56	669.89
2026-262	18:55:58	661.45
2026-262	18:55:59	657.53
2026-262	18:56:01	650.83
2026-262	18:56:03	654.87
2026-262	18:56:04	671.94
2026-262	18:56:06	689.83
2026-262	18:56:07	686.87
2026-262	18:56:09	678.31
2026-262	18:56:11	679.09
2026-262	18:56:12	686.15
2026-262	18:56:14	687.95
2026-262	18:56:16	678.79
2026-262	18:56:17	674.08
2026-262	18:56:19	683.87
2026-262	18:56:21	697.06
2026-262	18:56:22	707.08
2026-262	18:56:24	713.11
2026-262	18:56:26	740.04
2026-262	18:56:27	794.72
2026-262	18:56:29	835.50
2026-262	18:56:31	849.23
2026-262	18:56:32	841.51
2026-262	18:56:34	819.84
2026-262	18:56:35	797.65
2026-262	18:56:37	788.83
2026-262	18:56:39	785.43
2026-262	18:56:40	779.02
2026-262	18:56:42	762.88
2026-262	18:56:44	745.35
2026-262	18:56:45	754.09
2026-262	18:56:47	785.99
2026-262	18:56:49	829.86
2026-262	18:56:50	856.14
2026-262	18:56:52	853.50
2026-262	18:56:54	853.25
2026-262	18:56:55	854.20
2026-262	18:56:57	819.68
2026-262	18:56:59	795.24
2026-262	18:57:00	770.20
2026-262	18:57:02	764.70
2026-262	18:57:04	754.57
2026-262	18:57:05	736.48
2026-262	18:57:07	710.38
2026-262	18:57:08	694.57
2026-262	18:57:10	690.23
2026-262	18:57:12	694.67
2026-262	18:57:13	692.80
2026-262	18:57:15	667.71
2026-262	18:57:17	630.78
2026-262	18:57:18	617.20
2026-262	18:57:20	630.62
2026-262	18:57:22	646.57
2026-262	18:57:23	652.49
2026-262	18:57:25	645.64
2026-262	18:57:27	644.33
2026-262	18:57:28	653.95
2026-262	18:57:30	658.22
2026-262	18:57:32	649.27
2026-262	18:57:33	630.26
2026-262	18:57:35	621.90
2026-262	18:57:36	631.80
2026-262	18:57:38	642.46
2026-262	18:57:40	647.76
2026-262	18:57:41	651.04
2026-262	18:57:43	655.40
2026-262	18:57:45	660.34
2026-262	18:57:46	664.93
2026-262	18:57:48	663.94
2026-262	18:57:50	655.89
2026-262	18:57:51	649.67
2026-262	18:57:53	646.74
2026-262	18:57:55	644.11
2026-262	18:57:56	636.97
2026-262	18:57:58	629.43
2026-262	18:58:00	632.06
2026-262	18:58:01	645.25
2026-262	18:58:03	661.85
2026-262	18:58:05	678.99
2026-262	18:58:06	692.72
2026-262	18:58:08	697.41
2026-262	18:58:09	707.76
2026-262	18:58:11	717.43
2026-262	18:58:13	713.63
2026-262	18:58:14	703.85
2026-262	18:58:16	710.56
2026-262	18:58:18	737.15
2026-262	18:58:19	760.47
2026-262	18:58:21	774.31
2026-262	18:58:23	789.37
2026-262	18:58:24	804.48
2026-262	18:58:26	816.99
2026-262	18:58:28	826.74
2026-262	18:58:29	822.98
2026-262	18:58:31	810.85
2026-262	18:58:33	805.43
2026-262	18:58:34	813.25
2026-262	18:58:36	837.24
2026-262	18:58:37	834.02
2026-262	18:58:39	805.69
2026-262	18:58:41	778.73
2026-262	18:58:42	752.49
2026-262	18:58:44	744.15
2026-262	18:58:46	749.95
2026-262	18:58:47	757.12
2026-262	18:58:49	765.21
2026-262	18:58:51	766.29
2026-262	18:58:52	755.26
2026-262	18:58:54	745.52
2026-262	18:58:56	755.28
2026-262	18:58:57	766.99
2026-262	18:58:59	767.67
2026-262	18:59:01	772.53
2026-262	18:59:02	815.45
2026-262	18:59:04	904.09
2026-262	18:59:05	933.34
2026-262	18:59:07	891.09
2026-262	18:59:09	878.32
2026-262	18:59:10	893.39
2026-262	18:59:12	928.26
2026-262	18:59:14	953.33
2026-262	18:59:15	951.09
2026-262	18:59:17	923.25
2026-262	18:59:19	897.80
2026-262	18:59:20	879.36
2026-262	18:59:22	870.97
2026-262	18:59:24	869.28
2026-262	18:59:25	874.84
2026-262	18:59:27	868.72
2026-262	18:59:29	854.53
2026-262	18:59:30	858.58
2026-262	18:59:32	876.64
2026-262	18:59:34	899.46
2026-262	18:59:35	906.99
2026-262	18:59:37	908.55
2026-262	18:59:38	934.27
2026-262	18:59:40	956.49
2026-262	18:59:42	973.67
2026-262	18:59:43	981.90
2026-262	18:59:45	959.05
2026-262	18:59:47	957.10
2026-262	18:59:48	981.24
2026-262	18:59:50	1012.24
2026-262	18:59:52	985.47
2026-262	18:59:53	929.81
2026-262	18:59:55	892.07
2026-262	18:59:57	877.56
2026-262	18:59:58	881.23
2026-262	19:00:00	873.30
2026-262	19:00:02	858.34
2026-262	19:00:03	821.61
2026-262	19:00:05	804.50
2026-262	19:00:06	817.42
2026-262	19:00:08	830.63
2026-262	19:00:10	817.08
2026-262	19:00:11	793.55
2026-262	19:00:13	779.80
2026-262	19:00:15	779.58
2026-262	19:00:16	776.88
2026-262	19:00:18	755.17
2026-262	19:00:20	727.55
2026-262	19:00:21	708.40
2026-262	19:00:23	704.80
2026-262	19:00:25	710.97
2026-262	19:00:26	714.72
2026-262	19:00:28	710.29
2026-262	19:00:30	708.72
2026-262	19:00:31	723.49
2026-262	19:00:33	748.42
2026-262	19:00:35	767.10
2026-262	19:00:36	767.42
2026-262	19:00:38	764.44
2026-262	19:00:39	776.70
2026-262	19:00:41	794.47
2026-262	19:00:43	796.00
2026-262	19:00:44	783.93
2026-262	19:00:46	774.86
2026-262	19:00:48	777.04
2026-262	19:00:49	789.85
2026-262	19:00:51	798.74
2026-262	19:00:53	795.78
2026-262	19:00:54	778.94
2026-262	19:00:56	768.87
2026-262	19:00:58	773.53
2026-262	19:00:59	770.40
2026-262	19:01:01	759.42
2026-262	19:01:03	759.39
2026-262	19:01:04	770.78
2026-262	19:01:06	776.51
2026-262	19:01:07	771.52
2026-262	19:01:09	771.66
2026-262	19:01:11	780.43
2026-262	19:01:12	782.79
2026-262	19:01:14	780.95
2026-262	19:01:16	777.72
2026-262	19:01:17	763.32
2026-262	19:01:19	744.26
2026-262	19:01:21	740.57
2026-262	19:01:22	752.07
2026-262	19:01:24	764.90
2026-262	19:01:26	772.13
2026-262	19:01:27	773.58
2026-262	19:01:29	777.96
2026-262	19:01:31	799.54
2026-262	19:01:32	831.78
2026-262	19:01:34	864.73
2026-262	19:01:35	875.53
2026-262	19:01:37	881.07
2026-262	19:01:39	899.33
2026-262	19:01:40	922.60
2026-262	19:01:42	946.03
2026-262	19:01:44	927.42
2026-262	19:01:45	867.20
2026-262	19:01:47	884.93
2026-262	19:01:49	898.80
2026-262	19:01:50	904.26
2026-262	19:01:52	888.76
2026-262	19:01:54	882.07
2026-262	19:01:55	878.18
2026-262	19:01:57	895.67
2026-262	19:01:59	933.56
2026-262	19:02:00	952.11
2026-262	19:02:02	944.79
2026-262	19:02:04	952.04
2026-262	19:02:05	980.63
2026-262	19:02:07	1007.65
2026-262	19:02:08	1024.67
2026-262	19:02:10	1024.05
2026-262	19:02:12	1030.61
2026-262	19:02:13	1015.50
2026-262	19:02:15	1015.89
2026-262	19:02:17	1028.09
2026-262	19:02:18	975.84
2026-262	19:02:20	948.81
2026-262	19:02:22	960.03
2026-262	19:02:23	965.44
2026-262	19:02:25	951.46
2026-262	19:02:27	959.62
2026-262	19:02:28	950.24
2026-262	19:02:30	918.20
2026-262	19:02:32	909.55
2026-262	19:02:33	940.18
2026-262	19:02:35	937.90
2026-262	19:02:36	887.32
2026-262	19:02:38	877.57
2026-262	19:02:40	900.49
2026-262	19:02:41	926.77
2026-262	19:02:43	919.99
2026-262	19:02:45	870.63
2026-262	19:02:46	828.58
2026-262	19:02:48	826.82
2026-262	19:02:50	838.79
2026-262	19:02:51	812.75
2026-262	19:02:53	797.09
2026-262	19:02:55	804.32
2026-262	19:02:56	805.58
2026-262	19:02:58	805.89
2026-262	19:03:00	819.04
2026-262	19:03:01	833.46
2026-262	19:03:03	818.58
2026-262	19:03:05	804.65
2026-262	19:03:06	829.42
2026-262	19:03:08	840.73
2026-262	19:03:09	791.95
2026-262	19:03:11	737.98
2026-262	19:03:13	740.25
2026-262	19:03:14	771.55
2026-262	19:03:16	809.92
2026-262	19:03:18	857.62
2026-262	19:03:19	905.11
2026-262	19:03:21	945.52
2026-262	19:03:23	919.18
2026-262	19:03:24	855.98
2026-262	19:03:26	806.59
2026-262	19:03:28	782.09
2026-262	19:03:29	762.08
2026-262	19:03:31	747.94
2026-262	19:03:33	746.83
2026-262	19:03:34	763.17
2026-262	19:03:36	794.14
2026-262	19:03:37	813.96
2026-262	19:03:39	790.89
2026-262	19:03:41	780.61
2026-262	19:03:42	799.18
2026-262	19:03:44	804.54
2026-262	19:03:46	792.42
2026-262	19:03:47	773.72
2026-262	19:03:49	776.38
2026-262	19:03:51	784.64
2026-262	19:03:52	812.95
2026-262	19:03:54	848.60
2026-262	19:03:56	842.52
2026-262	19:03:57	806.15
2026-262	19:03:59	801.24
2026-262	19:04:01	825.54
2026-262	19:04:02	848.04
2026-262	19:04:04	868.09
2026-262	19:04:05	870.60
2026-262	19:04:07	835.98
2026-262	19:04:09	819.52
2026-262	19:04:10	871.23
2026-262	19:04:12	930.51
2026-262	19:04:14	932.27
2026-262	19:04:15	885.06
2026-262	19:04:17	847.36
2026-262	19:04:19	837.00
2026-262	19:04:20	856.79
2026-262	19:04:22	861.89
2026-262	19:04:24	821.29
2026-262	19:04:25	781.81
2026-262	19:04:27	793.23
2026-262	19:04:29	846.75
2026-262	19:04:30	898.04
2026-262	19:04:32	920.15
2026-262	19:04:34	915.50
2026-262	19:04:35	949.83
2026-262	19:04:37	985.78
2026-262	19:04:38	970.96
2026-262	19:04:40	963.88
2026-262	19:04:42	925.32
2026-262	19:04:43	901.45
2026-262	19:04:45	954.99
2026-262	19:04:47	1059.94
2026-262	19:04:48	1134.76
2026-262	19:04:50	1016.88
2026-262	19:04:52	828.15
2026-262	19:04:53	771.96
2026-262	19:04:55	748.30
2026-262	19:04:57	702.64
2026-262	19:04:58	672.97
2026-262	19:05:00	660.98
2026-262	19:05:02	679.02
2026-262	19:05:03	682.89
2026-262	19:05:05	678.90
2026-262	19:05:06	682.10
2026-262	19:05:08	687.31
2026-262	19:05:10	690.33
2026-262	19:05:11	670.59
2026-262	19:05:13	637.78
2026-262	19:05:15	616.36
2026-262	19:05:16	604.96
2026-262	19:05:18	595.60
2026-262	19:05:20	587.68
2026-262	19:05:21	609.59
2026-262	19:05:23	656.03
2026-262	19:05:25	682.40
2026-262	19:05:26	677.02
2026-262	19:05:28	664.85
2026-262	19:05:30	647.27
2026-262	19:05:31	636.84
2026-262	19:05:33	633.85
2026-262	19:05:35	640.44
2026-262	19:05:36	646.84
2026-262	19:05:38	647.79
2026-262	19:05:39	634.81
2026-262	19:05:41	630.65
2026-262	19:05:43	647.75
2026-262	19:05:44	664.46
2026-262	19:05:46	686.69
2026-262	19:05:48	717.28
2026-262	19:05:49	750.71
2026-262	19:05:51	754.04
2026-262	19:05:53	732.01
2026-262	19:05:54	717.62
2026-262	19:05:56	709.38
2026-262	19:05:58	705.19
2026-262	19:05:59	721.66
2026-262	19:06:01	739.24
2026-262	19:06:03	760.45
2026-262	19:06:04	779.46
2026-262	19:06:06	791.14
2026-262	19:06:07	789.31
2026-262	19:06:09	768.79
2026-262	19:06:11	765.87
2026-262	19:06:12	769.73
2026-262	19:06:14	765.75
2026-262	19:06:16	754.81
2026-262	19:06:17	731.36
2026-262	19:06:19	727.05
2026-262	19:06:21	754.77
2026-262	19:06:22	773.51
2026-262	19:06:24	753.81
2026-262	19:06:26	732.67
2026-262	19:06:27	728.08
2026-262	19:06:29	731.36
2026-262	19:06:31	733.50
2026-262	19:06:32	715.69
2026-262	19:06:34	681.87
2026-262	19:06:36	661.48
2026-262	19:06:37	657.99
2026-262	19:06:39	655.46
2026-262	19:06:40	659.02
2026-262	19:06:42	664.34
2026-262	19:06:44	661.60
2026-262	19:06:45	659.79
2026-262	19:06:47	647.21
2026-262	19:06:49	627.09
2026-262	19:06:50	606.06
2026-262	19:06:52	599.00
2026-262	19:06:54	606.77
2026-262	19:06:55	617.64
2026-262	19:06:57	618.67
2026-262	19:06:59	613.72
2026-262	19:07:00	610.68
2026-262	19:07:02	614.82
2026-262	19:07:04	627.79
2026-262	19:07:05	643.45
2026-262	19:07:07	657.94
2026-262	19:07:08	664.02
2026-262	19:07:10	661.64
2026-262	19:07:12	656.03
2026-262	19:07:13	657.44
2026-262	19:07:15	650.23
2026-262	19:07:17	630.03
2026-262	19:07:18	628.71
2026-262	19:07:20	646.77
2026-262	19:07:22	659.22
2026-262	19:07:23	658.70
2026-262	19:07:25	658.06
2026-262	19:07:27	656.80
2026-262	19:07:28	654.53
2026-262	19:07:30	652.65
2026-262	19:07:32	645.67
2026-262	19:07:33	632.56
2026-262	19:07:35	620.98
2026-262	19:07:36	618.88
2026-262	19:07:38	616.72
2026-262	19:07:40	608.30
2026-262	19:07:41	607.82
2026-262	19:07:43	626.77
2026-262	19:07:45	648.60
2026-262	19:07:46	661.90
2026-262	19:07:48	670.24
2026-262	19:07:50	676.20
2026-262	19:07:51	664.86
2026-262	19:07:53	644.91
2026-262	19:07:55	638.71
2026-262	19:07:56	642.24
2026-262	19:07:58	641.01
2026-262	19:08:00	635.77
2026-262	19:08:01	634.05
2026-262	19:08:03	638.15
2026-262	19:08:05	648.88
2026-262	19:08:06	659.99
2026-262	19:08:08	662.20
2026-262	19:08:09	662.10
2026-262	19:08:11	661.25
2026-262	19:08:13	663.80
2026-262	19:08:14	662.34
2026-262	19:08:16	655.08
2026-262	19:08:18	653.75
2026-262	19:08:19	653.21
2026-262	19:08:21	655.89
2026-262	19:08:23	672.61
2026-262	19:08:24	688.80
2026-262	19:08:26	691.21
2026-262	19:08:28	689.05
2026-262	19:08:29	688.07
2026-262	19:08:31	688.15
2026-262	19:08:33	688.64
2026-262	19:08:34	682.44
2026-262	19:08:36	679.29
2026-262	19:08:37	693.40
2026-262	19:08:39	705.49
2026-262	19:08:41	714.82
2026-262	19:08:42	735.15
2026-262	19:08:44	756.80
2026-262	19:08:46	766.84
2026-262	19:08:47	786.72
2026-262	19:08:49	819.12
2026-262	19:08:51	832.68
2026-262	19:08:52	822.48
2026-262	19:08:54	806.97
2026-262	19:08:56	788.90
2026-262	19:08:57	808.14
2026-262	19:08:59	820.31
2026-262	19:09:01	808.73
2026-262	19:09:02	776.62
2026-262	19:09:04	740.73
2026-262	19:09:06	718.66
2026-262	19:09:07	713.83
2026-262	19:09:09	728.58
2026-262	19:09:10	737.38
2026-262	19:09:12	712.75
2026-262	19:09:14	682.49
2026-262	19:09:15	657.44
2026-262	19:09:17	641.21
2026-262	19:09:19	630.64
2026-262	19:09:20	624.99
2026-262	19:09:22	620.62
2026-262	19:09:24	617.28
2026-262	19:09:25	625.81
2026-262	19:09:27	649.16
2026-262	19:09:29	675.88
2026-262	19:09:30	685.38
2026-262	19:09:32	664.16
2026-262	19:09:34	657.36
2026-262	19:09:35	664.90
2026-262	19:09:37	655.98
2026-262	19:09:38	653.87
2026-262	19:09:40	661.50
2026-262	19:09:42	669.73
2026-262	19:09:43	680.46
2026-262	19:09:45	694.92
2026-262	19:09:47	716.91
2026-262	19:09:48	738.76
2026-262	19:09:50	754.58
2026-262	19:09:52	764.31
2026-262	19:09:53	769.42
2026-262	19:09:55	771.33
2026-262	19:09:57	776.47
2026-262	19:09:58	782.36
2026-262	19:10:00	778.46
2026-262	19:10:02	775.55
2026-262	19:10:03	765.10
2026-262	19:10:05	748.92
2026-262	19:10:06	723.21
2026-262	19:10:08	702.62
2026-262	19:10:10	700.47
2026-262	19:10:11	697.15
2026-262	19:10:13	691.91
2026-262	19:10:15	699.29
2026-262	19:10:16	712.24
2026-262	19:10:18	702.18
2026-262	19:10:20	675.34
2026-262	19:10:21	655.49
2026-262	19:10:23	645.67
2026-262	19:10:25	642.44
2026-262	19:10:26	637.51
2026-262	19:10:28	631.97
2026-262	19:10:30	632.52
2026-262	19:10:31	639.56
2026-262	19:10:33	642.32
2026-262	19:10:35	635.31
2026-262	19:10:36	628.33
2026-262	19:10:38	619.04
2026-262	19:10:39	607.46
2026-262	19:10:41	598.22
2026-262	19:10:43	596.36
2026-262	19:10:44	599.80
2026-262	19:10:46	601.83
2026-262	19:10:48	599.26
2026-262	19:10:49	600.21
2026-262	19:10:51	609.32
2026-262	19:10:53	620.16
2026-262	19:10:54	626.83
2026-262	19:10:56	630.66
2026-262	19:10:58	637.65
2026-262	19:10:59	640.29
2026-262	19:11:01	636.29
2026-262	19:11:03	633.68
2026-262	19:11:04	633.48
2026-262	19:11:06	627.01
2026-262	19:11:07	611.65
2026-262	19:11:09	602.09
2026-262	19:11:11	606.02
2026-262	19:11:12	613.29
2026-262	19:11:14	617.54
2026-262	19:11:16	620.98
2026-262	19:11:17	624.59
2026-262	19:11:19	624.76
2026-262	19:11:21	624.13
2026-262	19:11:22	622.94
2026-262	19:11:24	616.41
2026-262	19:11:26	609.64
2026-262	19:11:27	601.83
2026-262	19:11:29	595.49
2026-262	19:11:31	604.92
2026-262	19:11:32	622.95
2026-262	19:11:34	634.08
2026-262	19:11:36	640.09
2026-262	19:11:37	650.39
2026-262	19:11:39	661.25
2026-262	19:11:40	666.62
2026-262	19:11:42	664.58
2026-262	19:11:44	661.48
2026-262	19:11:45	662.79
2026-262	19:11:47	667.73
2026-262	19:11:49	665.65
2026-262	19:11:50	664.14
2026-262	19:11:52	677.62
2026-262	19:11:54	699.51
2026-262	19:11:55	710.59
2026-262	19:11:57	711.80
2026-262	19:11:59	719.95
2026-262	19:12:00	732.21
2026-262	19:12:02	742.82
2026-262	19:12:04	757.36
2026-262	19:12:05	767.35
2026-262	19:12:07	757.41
2026-262	19:12:08	745.28
2026-262	19:12:10	745.69
2026-262	19:12:12	760.86
2026-262	19:12:13	779.26
2026-262	19:12:15	790.46
2026-262	19:12:17	790.60
2026-262	19:12:18	792.18
2026-262	19:12:20	801.21
2026-262	19:12:22	816.38
2026-262	19:12:23	818.77
2026-262	19:12:25	819.09
2026-262	19:12:27	819.14
2026-262	19:12:28	818.34
2026-262	19:12:30	835.68
2026-262	19:12:32	862.82
2026-262	19:12:33	869.21
2026-262	19:12:35	860.67
2026-262	19:12:36	850.04
2026-262	19:12:38	857.15
2026-262	19:12:40	879.94
2026-262	19:12:41	897.77
2026-262	19:12:43	903.75
2026-262	19:12:45	894.37
2026-262	19:12:46	885.19
2026-262	19:12:48	888.10
2026-262	19:12:50	901.11
2026-262	19:12:51	903.91
2026-262	19:12:53	896.85
2026-262	19:12:55	891.10
2026-262	19:12:56	887.95
2026-262	19:12:58	888.43
2026-262	19:13:00	893.12
2026-262	19:13:01	890.42
2026-262	19:13:03	882.98
2026-262	19:13:05	891.03
2026-262	19:13:06	901.36
2026-262	19:13:08	898.59
2026-262	19:13:09	887.11
2026-262	19:13:11	878.33
2026-262	19:13:13	864.49
2026-262	19:13:14	858.76
2026-262	19:13:16	859.50
2026-262	19:13:18	851.20
2026-262	19:13:19	831.31
2026-262	19:13:21	823.53
2026-262	19:13:23	830.91
2026-262	19:13:24	847.03
2026-262	19:13:26	855.28
2026-262	19:13:28	852.16
2026-262	19:13:29	841.72
2026-262	19:13:31	834.01
2026-262	19:13:33	841.45
2026-262	19:13:34	847.28
2026-262	19:13:36	832.55
2026-262	19:13:37	811.62
2026-262	19:13:39	810.80
2026-262	19:13:41	830.58
2026-262	19:13:42	851.05
2026-262	19:13:44	854.02
2026-262	19:13:46	840.45
2026-262	19:13:47	828.40
2026-262	19:13:49	826.87
2026-262	19:13:51	824.93
2026-262	19:13:52	810.88
2026-262	19:13:54	790.92
2026-262	19:13:56	780.15
2026-262	19:13:57	794.21
2026-262	19:13:59	822.79
2026-262	19:14:01	838.99
2026-262	19:14:02	838.57
2026-262	19:14:04	830.42
2026-262	19:14:06	824.75
2026-262	19:14:07	819.43
2026-262	19:14:09	813.09
2026-262	19:14:10	806.76
2026-262	19:14:12	800.37
2026-262	19:14:14	787.57
2026-262	19:14:15	789.30
2026-262	19:14:17	807.35
2026-262	19:14:19	821.92
2026-262	19:14:20	825.67
2026-262	19:14:22	819.35
2026-262	19:14:24	809.21
2026-262	19:14:25	795.28
2026-262	19:14:27	776.16
2026-262	19:14:29	754.97
2026-262	19:14:30	734.93
2026-262	19:14:32	723.39
2026-262	19:14:34	730.87
2026-262	19:14:35	749.92
2026-262	19:14:37	758.00
2026-262	19:14:38	750.73
2026-262	19:14:40	737.59
2026-262	19:14:42	726.76
2026-262	19:14:43	719.90
2026-262	19:14:45	709.46
2026-262	19:14:47	699.11
2026-262	19:14:48	695.84
2026-262	19:14:50	694.96
2026-262	19:14:52	696.33
2026-262	19:14:53	700.24
2026-262	19:14:55	701.73
2026-262	19:14:57	701.26
2026-262	19:14:58	703.63
2026-262	19:15:00	710.63
2026-262	19:15:02	712.46
2026-262	19:15:03	706.83
2026-262	19:15:05	701.40
2026-262	19:15:06	699.92
2026-262	19:15:08	697.19
2026-262	19:15:10	695.25
2026-262	19:15:11	697.18
2026-262	19:15:13	703.45
2026-262	19:15:15	710.78
2026-262	19:15:16	714.40
2026-262	19:15:18	712.10
2026-262	19:15:20	708.48
2026-262	19:15:21	705.29
2026-262	19:15:23	703.02
2026-262	19:15:25	702.33
2026-262	19:15:26	701.85
2026-262	19:15:28	697.98
2026-262	19:15:30	695.23
2026-262	19:15:31	698.13
2026-262	19:15:33	702.39
2026-262	19:15:35	710.90
2026-262	19:15:36	723.28
2026-262	19:15:38	732.32
2026-262	19:15:39	739.96
2026-262	19:15:41	744.84
2026-262	19:15:43	743.78
2026-262	19:15:44	732.25
2026-262	19:15:46	714.89
2026-262	19:15:48	706.82
2026-262	19:15:49	716.34
2026-262	19:15:51	731.30
2026-262	19:15:53	742.65
2026-262	19:15:54	744.95
2026-262	19:15:56	742.11
2026-262	19:15:58	740.02
2026-262	19:15:59	739.88
2026-262	19:16:01	736.81
2026-262	19:16:03	734.43
2026-262	19:16:04	738.18
2026-262	19:16:06	744.51
2026-262	19:16:07	752.14
2026-262	19:16:09	762.09
2026-262	19:16:11	765.19
2026-262	19:16:12	766.23
2026-262	19:16:14	773.76
2026-262	19:16:16	778.38
2026-262	19:16:17	781.96
2026-262	19:16:19	791.04
2026-262	19:16:21	796.49
2026-262	19:16:22	781.96
2026-262	19:16:24	766.24
2026-262	19:16:26	766.29
2026-262	19:16:27	776.69
2026-262	19:16:29	789.72
2026-262	19:16:31	796.11
2026-262	19:16:32	801.18
2026-262	19:16:34	811.89
2026-262	19:16:36	825.90
2026-262	19:16:37	827.79
2026-262	19:16:39	806.29
2026-262	19:16:40	795.19
2026-262	19:16:42	808.63
2026-262	19:16:44	827.23
2026-262	19:16:45	835.50
2026-262	19:16:47	832.98
2026-262	19:16:49	829.56
2026-262	19:16:50	841.46
2026-262	19:16:52	859.03
2026-262	19:16:54	883.15
2026-262	19:16:55	901.73
2026-262	19:16:57	907.84
2026-262	19:16:59	905.07
2026-262	19:17:00	917.97
2026-262	19:17:02	935.42
2026-262	19:17:04	930.76
2026-262	19:17:05	912.43
2026-262	19:17:07	912.84
2026-262	19:17:08	936.27
2026-262	19:17:10	967.39
2026-262	19:17:12	1000.37
2026-262	19:17:13	1018.55
2026-262	19:17:15	1023.50
2026-262	19:17:17	1027.44
2026-262	19:17:18	1049.11
2026-262	19:17:20	1091.12
2026-262	19:17:22	1134.71
2026-262	19:17:23	1164.30
2026-262	19:17:25	1142.74
2026-262	19:17:27	1085.37
2026-262	19:17:28	1060.58
2026-262	19:17:30	1113.98
2026-262	19:17:32	1174.07
2026-262	19:17:33	1209.68
2026-262	19:17:35	1226.99
2026-262	19:17:36	1231.73
2026-262	19:17:38	1243.92
2026-262	19:17:40	1266.34
2026-262	19:17:41	1224.72
2026-262	19:17:43	1207.61
2026-262	19:17:45	1253.39
2026-262	19:17:46	1325.49
2026-262	19:17:48	1374.48
2026-262	19:17:50	1259.74
2026-262	19:17:51	1112.62
2026-262	19:17:53	1056.26
2026-262	19:17:55	1091.00
2026-262	19:17:56	1074.69
2026-262	19:17:58	1064.88
2026-262	19:18:00	1074.05
2026-262	19:18:01	1137.74
2026-262	19:18:03	1202.18
2026-262	19:18:05	1298.03
2026-262	19:18:06	1334.38
2026-262	19:18:08	1312.51
2026-262	19:18:09	1250.60
2026-262	19:18:11	1226.56
2026-262	19:18:13	1189.63
2026-262	19:18:14	1230.31
2026-262	19:18:16	1236.04
2026-262	19:18:18	1221.02
2026-262	19:18:19	1273.84
2026-262	19:18:21	1324.72
2026-262	19:18:23	1281.88
2026-262	19:18:24	1114.02
2026-262	19:18:26	961.31
2026-262	19:18:28	976.81
2026-262	19:18:29	1020.14
2026-262	19:18:31	987.77
2026-262	19:18:33	957.25
2026-262	19:18:34	920.96
2026-262	19:18:36	911.26
2026-262	19:18:37	898.43
2026-262	19:18:39	893.25
2026-262	19:18:41	826.99
2026-262	19:18:42	785.75
2026-262	19:18:44	787.19
2026-262	19:18:46	827.99
2026-262	19:18:47	847.39
2026-262	19:18:49	763.24
2026-262	19:18:51	709.37
2026-262	19:18:52	686.46
2026-262	19:18:54	675.86
2026-262	19:18:56	665.28
2026-262	19:18:57	653.52
2026-262	19:18:59	651.79
2026-262	19:19:01	660.21
2026-262	19:19:02	671.05
2026-262	19:19:04	678.37
2026-262	19:19:06	679.84
2026-262	19:19:07	673.98
2026-262	19:19:09	666.75
2026-262	19:19:10	663.63
2026-262	19:19:12	660.57
2026-262	19:19:14	652.07
2026-262	19:19:15	645.83
2026-262	19:19:17	642.51
2026-262	19:19:19	650.04
2026-262	19:19:20	666.91
2026-262	19:19:22	682.20
2026-262	19:19:24	689.27
2026-262	19:19:25	689.56
2026-262	19:19:27	690.06
2026-262	19:19:29	694.36
2026-262	19:19:30	701.51
2026-262	19:19:32	702.67
2026-262	19:19:34	699.39
2026-262	19:19:35	705.67
2026-262	19:19:37	719.30
2026-262	19:19:38	724.32
2026-262	19:19:40	720.26
2026-262	19:19:42	717.28
2026-262	19:19:43	722.27
2026-262	19:19:45	726.73
2026-262	19:19:47	723.92
2026-262	19:19:48	719.32
2026-262	19:19:50	717.62
2026-262	19:19:52	713.93
2026-262	19:19:53	712.72
2026-262	19:19:55	721.82
2026-262	19:19:57	743.31
2026-262	19:19:58	773.18
2026-262	19:20:00	797.89
2026-262	19:20:02	808.73
2026-262	19:20:03	814.67
2026-262	19:20:05	817.00
2026-262	19:20:07	803.61
2026-262	19:20:08	793.31
2026-262	19:20:10	768.86
2026-262	19:20:11	745.83
2026-262	19:20:13	724.27
2026-262	19:20:15	707.63
2026-262	19:20:16	705.35
2026-262	19:20:18	710.47
2026-262	19:20:20	716.46
2026-262	19:20:21	726.23
2026-262	19:20:23	741.29
2026-262	19:20:25	762.19
2026-262	19:20:26	785.71
2026-262	19:20:28	808.25
2026-262	19:20:30	810.62
2026-262	19:20:31	812.14
2026-262	19:20:33	846.14
2026-262	19:20:35	895.00
2026-262	19:20:36	950.69
2026-262	19:20:38	989.18
2026-262	19:20:39	1024.38
2026-262	19:20:41	1071.31
2026-262	19:20:43	1133.46
2026-262	19:20:44	1200.40
2026-262	19:20:46	1249.61
2026-262	19:20:48	1276.77
2026-262	19:20:49	1286.07
2026-262	19:20:51	1299.80
2026-262	19:20:53	1259.70
2026-262	19:20:54	1100.45
2026-262	19:20:56	1081.15
2026-262	19:20:58	1151.18
2026-262	19:20:59	1225.41
2026-262	19:21:01	1330.59
2026-262	19:21:03	1398.42
2026-262	19:21:04	1360.76
2026-262	19:21:06	1372.30
2026-262	19:21:07	1387.18
2026-262	19:21:09	1291.14
2026-262	19:21:11	1209.36
2026-262	19:21:12	1047.63
2026-262	19:21:14	920.40
2026-262	19:21:16	871.79
2026-262	19:21:17	854.99
2026-262	19:21:19	856.69
2026-262	19:21:21	874.41
2026-262	19:21:22	925.16
2026-262	19:21:24	991.73
2026-262	19:21:26	992.35
2026-262	19:21:27	1009.62
2026-262	19:21:29	1118.81
2026-262	19:21:31	1193.36
2026-262	19:21:32	1102.31
2026-262	19:21:34	1038.65
2026-262	19:21:36	1037.92
2026-262	19:21:37	1114.67
2026-262	19:21:39	1210.96
2026-262	19:21:40	1250.44
2026-262	19:21:42	1236.86
2026-262	19:21:44	1185.03
2026-262	19:21:45	1174.19
2026-262	19:21:47	1155.60
2026-262	19:21:49	1148.70
2026-262	19:21:50	1171.57
2026-262	19:21:52	1196.82
2026-262	19:21:54	1195.71
2026-262	19:21:55	1166.36
2026-262	19:21:57	1109.25
2026-262	19:21:59	1038.60
2026-262	19:22:00	1013.56
2026-262	19:22:02	1030.88
2026-262	19:22:04	1080.85
2026-262	19:22:05	1146.33
2026-262	19:22:07	1118.44
2026-262	19:22:08	993.55
2026-262	19:22:10	911.44
2026-262	19:22:12	886.20
2026-262	19:22:13	874.17
2026-262	19:22:15	872.88
2026-262	19:22:17	887.26
2026-262	19:22:18	874.61
2026-262	19:22:20	842.66
2026-262	19:22:22	824.82
2026-262	19:22:23	808.15
2026-262	19:22:25	792.48
2026-262	19:22:27	794.91
2026-262	19:22:28	815.05
2026-262	19:22:30	839.43
2026-262	19:22:32	838.13
2026-262	19:22:33	834.35
2026-262	19:22:35	807.12
2026-262	19:22:37	793.76
2026-262	19:22:38	814.98
2026-262	19:22:40	828.15
2026-262	19:22:41	823.09
2026-262	19:22:43	807.99
2026-262	19:22:45	782.46
2026-262	19:22:46	763.58
2026-262	19:22:48	759.68
2026-262	19:22:50	749.06
2026-262	19:22:51	710.77
2026-262	19:22:53	679.22
2026-262	19:22:55	679.84
2026-262	19:22:56	702.79
2026-262	19:22:58	727.49
2026-262	19:23:00	732.13
2026-262	19:23:01	713.38
2026-262	19:23:03	687.17
2026-262	19:23:05	673.64
2026-262	19:23:06	666.28
2026-262	19:23:08	649.22
2026-262	19:23:09	623.08
2026-262	19:23:11	609.21
2026-262	19:23:13	612.49
2026-262	19:23:14	618.08
2026-262	19:23:16	619.11
2026-262	19:23:18	614.12
2026-262	19:23:19	605.72
2026-262	19:23:21	606.13
2026-262	19:23:23	612.34
2026-262	19:23:24	610.03
2026-262	19:23:26	596.97
2026-262	19:23:28	578.14
2026-262	19:23:29	568.26
2026-262	19:23:31	568.12
2026-262	19:23:33	569.29
2026-262	19:23:34	561.68
2026-262	19:23:36	547.75
2026-262	19:23:37	540.62
2026-262	19:23:39	547.69
2026-262	19:23:41	564.04
2026-262	19:23:42	578.62
2026-262	19:23:44	581.86
2026-262	19:23:46	572.82
2026-262	19:23:47	563.75
2026-262	19:23:49	556.87
2026-262	19:23:51	539.75
2026-262	19:23:52	520.19
2026-262	19:23:54	513.29
2026-262	19:23:56	523.11
2026-262	19:23:57	542.37
2026-262	19:23:59	562.84
2026-262	19:24:01	573.18
2026-262	19:24:02	572.71
2026-262	19:24:04	579.31
2026-262	19:24:06	586.01
2026-262	19:24:07	596.45
2026-262	19:24:09	617.35
2026-262	19:24:10	610.06
2026-262	19:24:12	588.85
2026-262	19:24:14	569.28
2026-262	19:24:15	560.67
2026-262	19:24:17	549.48
2026-262	19:24:19	537.02
2026-262	19:24:20	532.56
2026-262	19:24:22	533.40
2026-262	19:24:24	528.57
2026-262	19:24:25	519.63
2026-262	19:24:27	509.34
2026-262	19:24:29	496.52
2026-262	19:24:30	489.70
2026-262	19:24:32	490.83
2026-262	19:24:34	493.88
2026-262	19:24:35	496.98
2026-262	19:24:37	498.78
2026-262	19:24:38	497.44
2026-262	19:24:40	495.63
2026-262	19:24:42	494.58
2026-262	19:24:43	490.47
2026-262	19:24:45	483.10
2026-262	19:24:47	480.40
2026-262	19:24:48	483.55
2026-262	19:24:50	490.54
2026-262	19:24:52	497.32
2026-262	19:24:53	498.19
2026-262	19:24:55	492.77
2026-262	19:24:57	489.88
2026-262	19:24:58	492.36
2026-262	19:25:00	496.14
2026-262	19:25:02	494.94
2026-262	19:25:03	491.29
2026-262	19:25:05	492.66
2026-262	19:25:07	497.62
2026-262	19:25:08	498.60
2026-262	19:25:10	495.51
2026-262	19:25:11	494.52
2026-262	19:25:13	492.71
2026-262	19:25:15	495.68
2026-262	19:25:16	505.12
2026-262	19:25:18	512.85
2026-262	19:25:20	512.17
2026-262	19:25:21	507.31
2026-262	19:25:23	504.95
2026-262	19:25:25	505.66
2026-262	19:25:26	506.74
2026-262	19:25:28	507.42
2026-262	19:25:30	506.98
2026-262	19:25:31	505.75
2026-262	19:25:33	508.98
2026-262	19:25:35	520.07
2026-262	19:25:36	530.90
2026-262	19:25:38	534.04
2026-262	19:25:39	532.00
2026-262	19:25:41	531.71
2026-262	19:25:43	532.38
2026-262	19:25:44	531.28
2026-262	19:25:46	532.67
2026-262	19:25:48	537.49
2026-262	19:25:49	543.35
2026-262	19:25:51	554.76
2026-262	19:25:53	569.37
2026-262	19:25:54	581.34
2026-262	19:25:56	590.53
2026-262	19:25:58	604.17
2026-262	19:25:59	634.07
2026-262	19:26:01	700.88
2026-262	19:26:03	815.79
2026-262	19:26:04	943.68
2026-262	19:26:06	977.96
2026-262	19:26:07	1004.08
2026-262	19:26:09	992.81
2026-262	19:26:11	971.17
2026-262	19:26:12	954.22
2026-262	19:26:14	1005.40
2026-262	19:26:16	1060.73
2026-262	19:26:17	1137.79
2026-262	19:26:19	1155.34
2026-262	19:26:21	1115.99
2026-262	19:26:22	1032.71
2026-262	19:26:24	953.27
2026-262	19:26:26	914.09
2026-262	19:26:27	905.68
2026-262	19:26:29	921.14
2026-262	19:26:31	958.36
2026-262	19:26:32	1022.94
2026-262	19:26:34	1072.85
2026-262	19:26:36	1062.30
2026-262	19:26:37	1051.89
2026-262	19:26:39	1092.59
2026-262	19:26:40	1125.20
2026-262	19:26:42	1133.76
2026-262	19:26:44	1094.00
2026-262	19:26:45	1001.70
2026-262	19:26:47	968.32
2026-262	19:26:49	1003.99
2026-262	19:26:50	1058.64
2026-262	19:26:52	1063.67
2026-262	19:26:54	986.64
2026-262	19:26:55	955.88
2026-262	19:26:57	992.89
2026-262	19:26:59	1018.85
2026-262	19:27:00	1034.73
2026-262	19:27:02	997.20
2026-262	19:27:04	1004.62
2026-262	19:27:05	1069.57
2026-262	19:27:07	1087.12
2026-262	19:27:08	1087.78
2026-262	19:27:10	1035.04
2026-262	19:27:12	984.44
2026-262	19:27:13	962.97
2026-262	19:27:15	1033.65
2026-262	19:27:17	1146.91
2026-262	19:27:18	1182.44
2026-262	19:27:20	1173.43
2026-262	19:27:22	1156.09
2026-262	19:27:23	1159.41
2026-262	19:27:25	1194.48
2026-262	19:27:27	1203.68
2026-262	19:27:28	1198.50
2026-262	19:27:30	1205.74
2026-262	19:27:32	1229.36
2026-262	19:27:33	1236.32
2026-262	19:27:35	1210.50
2026-262	19:27:37	1181.22
2026-262	19:27:38	1170.74
2026-262	19:27:40	1184.66
2026-262	19:27:41	1176.67
2026-262	19:27:43	1155.27
2026-262	19:27:45	1147.00
2026-262	19:27:46	1133.46
2026-262	19:27:48	1120.80
2026-262	19:27:50	1125.74
2026-262	19:27:51	1136.82
2026-262	19:27:53	1146.59
2026-262	19:27:55	1152.64
2026-262	19:27:56	1159.46
2026-262	19:27:58	1176.24
2026-262	19:28:00	1189.77
2026-262	19:28:01	1170.70
2026-262	19:28:03	1154.56
2026-262	19:28:05	1170.05
2026-262	19:28:06	1196.21
2026-262	19:28:08	1195.28
2026-262	19:28:09	1130.37
2026-262	19:28:11	1080.36
2026-262	19:28:13	1108.30
2026-262	19:28:14	1157.34
2026-262	19:28:16	1169.92
2026-262	19:28:18	1178.28
2026-262	19:28:19	1195.11
2026-262	19:28:21	1197.02
2026-262	19:28:23	1194.32
2026-262	19:28:24	1194.46
2026-262	19:28:26	1173.33
2026-262	19:28:28	1152.53
2026-262	19:28:29	1158.70
2026-262	19:28:31	1167.57
2026-262	19:28:33	1172.91
2026-262	19:28:34	1183.69
2026-262	19:28:36	1213.71
2026-262	19:28:37	1262.58
2026-262	19:28:39	1297.92
2026-262	19:28:41	1297.94
2026-262	19:28:42	1249.30
2026-262	19:28:44	1168.95
2026-262	19:28:46	1112.94
2026-262	19:28:47	1113.05
2026-262	19:28:49	1166.93
2026-262	19:28:51	1234.42
2026-262	19:28:52	1258.33
2026-262	19:28:54	1268.81
2026-262	19:28:56	1295.90
2026-262	19:28:57	1313.78
2026-262	19:28:59	1338.31
2026-262	19:29:01	1369.52
2026-262	19:29:02	1304.69
2026-262	19:29:04	1189.35
2026-262	19:29:06	1150.79
2026-262	19:29:07	1183.69
2026-262	19:29:09	1246.88
2026-262	19:29:10	1255.29
2026-262	19:29:12	1239.38
2026-262	19:29:14	1269.20
2026-262	19:29:15	1319.51
2026-262	19:29:17	1390.74
2026-262	19:29:19	1469.54
2026-262	19:29:20	1465.70
2026-262	19:29:22	1366.77
2026-262	19:29:24	1315.47
2026-262	19:29:25	1358.46
2026-262	19:29:27	1378.44
2026-262	19:29:29	1333.01
2026-262	19:29:30	1322.50
2026-262	19:29:32	1366.91
2026-262	19:29:34	1401.21
2026-262	19:29:35	1396.77
2026-262	19:29:37	1409.99
2026-262	19:29:38	1448.02
2026-262	19:29:40	1452.16
2026-262	19:29:42	1437.63
2026-262	19:29:43	1448.53
2026-262	19:29:45	1438.60
2026-262	19:29:47	1377.82
2026-262	19:29:48	1344.97
2026-262	19:29:50	1356.25
2026-262	19:29:52	1427.78
2026-262	19:29:53	1494.62
2026-262	19:29:55	1424.05
2026-262	19:29:57	1332.78
2026-262	19:29:58	1345.15
2026-262	19:30:00	1424.60
2026-262	19:30:02	1463.46
2026-262	19:30:03	1446.59
2026-262	19:30:05	1462.47
2026-262	19:30:07	1484.22
2026-262	19:30:08	1468.95
2026-262	19:30:10	1425.02
2026-262	19:30:11	1363.28
2026-262	19:30:13	1288.15
2026-262	19:30:15	1297.77
2026-262	19:30:16	1348.91
2026-262	19:30:18	1344.74
2026-262	19:30:20	1340.96
2026-262	19:30:21	1358.16
2026-262	19:30:23	1358.85
2026-262	19:30:25	1376.04
2026-262	19:30:26	1415.04
2026-262	19:30:28	1417.65
2026-262	19:30:30	1384.79
2026-262	19:30:31	1354.64
2026-262	19:30:33	1331.97
2026-262	19:30:35	1349.39
2026-262	19:30:36	1357.88
2026-262	19:30:38	1353.61
2026-262	19:30:39	1312.86
2026-262	19:30:41	1260.70
2026-262	19:30:43	1217.02
2026-262	19:30:44	1190.80
2026-262	19:30:46	1223.33
2026-262	19:30:48	1249.77
2026-262	19:30:49	1193.20
2026-262	19:30:51	1122.52
2026-262	19:30:53	1088.15
2026-262	19:30:54	1071.02
2026-262	19:30:56	1077.64
2026-262	19:30:58	1093.15
2026-262	19:30:59	1070.41
2026-262	19:31:01	1013.03
2026-262	19:31:03	1043.94
2026-262	19:31:04	1146.90
2026-262	19:31:06	1205.50
2026-262	19:31:07	1282.48
2026-262	19:31:09	1375.35
2026-262	19:31:11	1387.68
2026-262	19:31:12	1348.97
2026-262	19:31:14	1333.28
2026-262	19:31:16	1349.59
2026-262	19:31:17	1354.09
2026-262	19:31:19	1329.09
2026-262	19:31:21	1241.42
2026-262	19:31:22	1194.90
2026-262	19:31:24	1231.01
2026-262	19:31:26	1305.68
2026-262	19:31:27	1367.72
2026-262	19:31:29	1389.84
2026-262	19:31:31	1385.45
2026-262	19:31:32	1363.24
2026-262	19:31:34	1347.04
2026-262	19:31:36	1349.73
2026-262	19:31:37	1343.47
2026-262	19:31:39	1325.69
2026-262	19:31:40	1330.82
2026-262	19:31:42	1350.91
2026-262	19:31:44	1351.38
2026-262	19:31:45	1351.66
2026-262	19:31:47	1359.71
2026-262	19:31:49	1362.76
2026-262	19:31:50	1334.73
2026-262	19:31:52	1303.99
2026-262	19:31:54	1316.91
2026-262	19:31:55	1338.71
2026-262	19:31:57	1342.16
2026-262	19:31:59	1344.39
2026-262	19:32:00	1342.73
2026-262	19:32:02	1325.63
2026-262	19:32:04	1309.93
2026-262	19:32:05	1324.60
2026-262	19:32:07	1354.58
2026-262	19:32:08	1367.75
2026-262	19:32:10	1364.90
2026-262	19:32:12	1345.42
2026-262	19:32:13	1320.50
2026-262	19:32:15	1316.31
2026-262	19:32:17	1336.33
2026-262	19:32:18	1339.81
2026-262	19:32:20	1315.22
2026-262	19:32:22	1290.82
2026-262	19:32:23	1296.63
2026-262	19:32:25	1317.32
2026-262	19:32:27	1328.00
2026-262	19:32:28	1335.82
2026-262	19:32:30	1333.74
2026-262	19:32:32	1332.27
2026-262	19:32:33	1333.84
2026-262	19:32:35	1295.93
2026-262	19:32:37	1231.50
2026-262	19:32:38	1238.45
2026-262	19:32:40	1198.06
2026-262	19:32:41	1218.93
2026-262	19:32:43	1335.32
2026-262	19:32:45	1371.83
2026-262	19:32:46	1347.43
2026-262	19:32:48	1317.19
2026-262	19:32:50	1308.33
2026-262	19:32:51	1299.40
2026-262	19:32:53	1279.55
2026-262	19:32:55	1268.27
2026-262	19:32:56	1260.87
2026-262	19:32:58	1273.50
2026-262	19:33:00	1301.82
2026-262	19:33:01	1323.49
2026-262	19:33:03	1321.74
2026-262	19:33:05	1305.56
2026-262	19:33:06	1284.71
2026-262	19:33:08	1169.52
2026-262	19:33:09	897.09
2026-262	19:33:11	796.12
2026-262	19:33:13	846.49
2026-262	19:33:14	982.13
2026-262	19:33:16	1130.83
2026-262	19:33:18	1287.76
2026-262	19:33:19	1352.34
2026-262	19:33:21	1355.80
2026-262	19:33:23	1350.84
2026-262	19:33:24	1310.42
2026-262	19:33:26	1268.54
2026-262	19:33:28	1078.38
2026-262	19:33:29	835.22
2026-262	19:33:31	847.41
2026-262	19:33:33	860.21
2026-262	19:33:34	890.51
2026-262	19:33:36	952.85
2026-262	19:33:38	926.84
2026-262	19:33:39	1201.19
2026-262	19:33:41	1341.41
2026-262	19:33:42	1364.56
2026-262	19:33:44	1338.73
2026-262	19:33:46	1310.59
2026-262	19:33:47	1330.13
2026-262	19:33:49	1331.35
2026-262	19:33:51	1348.71
2026-262	19:33:52	1360.40
2026-262	19:33:54	1371.53
2026-262	19:33:56	1374.93
2026-262	19:33:57	1361.25
2026-262	19:33:59	1329.96
2026-262	19:34:01	1210.60
2026-262	19:34:02	1198.51
2026-262	19:34:04	1242.90
2026-262	19:34:06	1287.53
2026-262	19:34:07	1308.92
2026-262	19:34:09	1334.37
2026-262	19:34:10	1349.68
2026-262	19:34:12	1351.34
2026-262	19:34:14	1360.11
2026-262	19:34:15	1365.50
2026-262	19:34:17	1361.88
2026-262	19:34:19	1355.54
2026-262	19:34:20	1352.84
2026-262	19:34:22	1364.09
2026-262	19:34:24	1371.02
2026-262	19:34:25	1276.82
2026-262	19:34:27	1102.73
2026-262	19:34:29	1099.65
2026-262	19:34:30	1039.58
2026-262	19:34:32	953.00
2026-262	19:34:34	862.28
2026-262	19:34:35	836.10
2026-262	19:34:37	898.40
2026-262	19:34:38	774.72
2026-262	19:34:40	747.04
2026-262	19:34:42	833.42
2026-262	19:34:43	889.02
2026-262	19:34:45	859.61
2026-262	19:34:47	824.17
2026-262	19:34:48	863.55
2026-262	19:34:50	725.36
2026-262	19:34:52	593.60
2026-262	19:34:53	575.00
2026-262	19:34:55	662.82
2026-262	19:34:57	822.41
2026-262	19:34:58	960.78
2026-262	19:35:00	1111.25
2026-262	19:35:02	1330.23
2026-262	19:35:03	1410.15
2026-262	19:35:05	1393.90
2026-262	19:35:07	1374.79
2026-262	19:35:08	1365.09
2026-262	19:35:10	1344.10
2026-262	19:35:11	1293.75
2026-262	19:35:13	1270.11
2026-262	19:35:15	1312.52
2026-262	19:35:16	1332.90
2026-262	19:35:18	1353.63
2026-262	19:35:20	1356.12
2026-262	19:35:21	1353.88
2026-262	19:35:23	1352.05
2026-262	19:35:25	1351.38
2026-262	19:35:26	1359.53
2026-262	19:35:28	1360.01
2026-262	19:35:30	1345.37
2026-262	19:35:31	1336.30
2026-262	19:35:33	1332.02
2026-262	19:35:35	1315.57
2026-262	19:35:36	1293.31
2026-262	19:35:38	1287.41
2026-262	19:35:39	1306.23
2026-262	19:35:41	1337.72
2026-262	19:35:43	1358.87
2026-262	19:35:44	1357.05
2026-262	19:35:46	1336.39
2026-262	19:35:48	1312.97
2026-262	19:35:49	1295.13
2026-262	19:35:51	1288.33
2026-262	19:35:53	1298.24
2026-262	19:35:54	1302.86
2026-262	19:35:56	1294.96
2026-262	19:35:58	1292.51
2026-262	19:35:59	1303.77
2026-262	19:36:01	1316.89
2026-262	19:36:03	1317.11
2026-262	19:36:04	1307.49
2026-262	19:36:06	1294.46
2026-262	19:36:08	1288.72
2026-262	19:36:09	1303.91
2026-262	19:36:11	1311.79
2026-262	19:36:12	1290.23
2026-262	19:36:14	1266.62
2026-262	19:36:16	1259.26
2026-262	19:36:17	1270.96
2026-262	19:36:19	1295.60
2026-262	19:36:21	1306.25
2026-262	19:36:22	1307.19
2026-262	19:36:24	1305.29
2026-262	19:36:26	1297.13
2026-262	19:36:27	1298.98
2026-262	19:36:29	1316.04
2026-262	19:36:31	1306.30
2026-262	19:36:32	1274.52
2026-262	19:36:34	1276.60
2026-262	19:36:36	1294.37
2026-262	19:36:37	1292.97
2026-262	19:36:39	1275.02
2026-262	19:36:40	1265.56
2026-262	19:36:42	1279.76
2026-262	19:36:44	1309.89
2026-262	19:36:45	1323.40
2026-262	19:36:47	1312.06
2026-262	19:36:49	1285.10
2026-262	19:36:50	1266.07
2026-262	19:36:52	1274.78
2026-262	19:36:54	1305.70
2026-262	19:36:55	1323.87
2026-262	19:36:57	1296.65
2026-262	19:36:59	1264.75
2026-262	19:37:00	1275.56
2026-262	19:37:02	1308.52
2026-262	19:37:04	1315.40
2026-262	19:37:05	1290.86
2026-262	19:37:07	1268.74
2026-262	19:37:08	1278.84
2026-262	19:37:10	1314.61
2026-262	19:37:12	1333.86
2026-262	19:37:13	1315.81
2026-262	19:37:15	1270.31
2026-262	19:37:17	1234.49
2026-262	19:37:18	1249.60
2026-262	19:37:20	1229.36
2026-262	19:37:22	1189.61
2026-262	19:37:23	1132.76
2026-262	19:37:25	1111.90
2026-262	19:37:27	1140.98
2026-262	19:37:28	1148.37
2026-262	19:37:30	1165.68
2026-262	19:37:32	1206.25
2026-262	19:37:33	1189.91
2026-262	19:37:35	1093.31
2026-262	19:37:37	1077.55
2026-262	19:37:38	1071.75
2026-262	19:37:40	1097.60
2026-262	19:37:41	1022.25
2026-262	19:37:43	833.06
2026-262	19:37:45	786.77
2026-262	19:37:46	885.89
2026-262	19:37:48	930.93
2026-262	19:37:50	941.52
2026-262	19:37:51	900.93
2026-262	19:37:53	879.88
2026-262	19:37:55	866.37
2026-262	19:37:56	935.22
2026-262	19:37:58	999.87
2026-262	19:38:00	1011.67
2026-262	19:38:01	964.87
2026-262	19:38:03	940.05
2026-262	19:38:05	961.92
2026-262	19:38:06	988.90
2026-262	19:38:08	1044.55
2026-262	19:38:09	1144.13
2026-262	19:38:11	1227.25
2026-262	19:38:13	1298.91
2026-262	19:38:14	1337.38
2026-262	19:38:16	1340.46
2026-262	19:38:18	1335.69
2026-262	19:38:19	1307.96
2026-262	19:38:21	1278.71
2026-262	19:38:23	1297.09
2026-262	19:38:24	1338.53
2026-262	19:38:26	1343.85
2026-262	19:38:28	1316.05
2026-262	19:38:29	1307.64
2026-262	19:38:31	1326.96
2026-262	19:38:33	1355.27
2026-262	19:38:34	1367.84
2026-262	19:38:36	1358.56
2026-262	19:38:38	1317.03
2026-262	19:38:39	1282.44
2026-262	19:38:41	1306.07
2026-262	19:38:42	1353.15
2026-262	19:38:44	1360.30
2026-262	19:38:46	1327.86
2026-262	19:38:47	1304.23
2026-262	19:38:49	1316.51
2026-262	19:38:51	1341.85
2026-262	19:38:52	1347.11
2026-262	19:38:54	1322.11
2026-262	19:38:56	1302.67
2026-262	19:38:57	1316.19
2026-262	19:38:59	1354.50
2026-262	19:39:01	1374.46
2026-262	19:39:02	1345.28
2026-262	19:39:04	1308.19
2026-262	19:39:06	1293.46
2026-262	19:39:07	1323.64
2026-262	19:39:09	1365.04
2026-262	19:39:10	1370.14
2026-262	19:39:12	1344.45
2026-262	19:39:14	1339.25
2026-262	19:39:15	1358.59
2026-262	19:39:17	1345.49
2026-262	19:39:19	1304.76
2026-262	19:39:20	1292.04
2026-262	19:39:22	1303.72
2026-262	19:39:24	1311.26
2026-262	19:39:25	1326.99
2026-262	19:39:27	1352.41
2026-262	19:39:29	1374.80
2026-262	19:39:30	1365.42
2026-262	19:39:32	1341.96
2026-262	19:39:34	1326.52
2026-262	19:39:35	1324.55
2026-262	19:39:37	1319.04
2026-262	19:39:38	1324.37
2026-262	19:39:40	1341.23
2026-262	19:39:42	1351.50
2026-262	19:39:43	1349.86
2026-262	19:39:45	1343.63
2026-262	19:39:47	1329.42
2026-262	19:39:48	1331.34
2026-262	19:39:50	1340.94
2026-262	19:39:52	1356.31
2026-262	19:39:53	1362.00
2026-262	19:39:55	1355.69
2026-262	19:39:57	1350.57
2026-262	19:39:58	1331.33
2026-262	19:40:00	1325.58
2026-262	19:40:02	1339.33
2026-262	19:40:03	1344.59
2026-262	19:40:05	1332.38
2026-262	19:40:07	1326.35
2026-262	19:40:08	1334.82
2026-262	19:40:10	1353.95
2026-262	19:40:11	1365.02
2026-262	19:40:13	1350.21
2026-262	19:40:15	1326.29
2026-262	19:40:16	1330.14
2026-262	19:40:18	1351.33
2026-262	19:40:20	1368.48
2026-262	19:40:21	1374.92
2026-262	19:40:23	1367.83
2026-262	19:40:25	1344.00
2026-262	19:40:26	1319.37
2026-262	19:40:28	1328.70
2026-262	19:40:30	1355.95
2026-262	19:40:31	1365.40
2026-262	19:40:33	1355.10
2026-262	19:40:35	1346.58
2026-262	19:40:36	1342.80
2026-262	19:40:38	1332.69
2026-262	19:40:39	1317.94
2026-262	19:40:41	1323.18
2026-262	19:40:43	1338.10
2026-262	19:40:44	1335.26
2026-262	19:40:46	1329.76
2026-262	19:40:48	1343.04
2026-262	19:40:49	1348.36
2026-262	19:40:51	1345.23
2026-262	19:40:53	1340.22
2026-262	19:40:54	1325.94
2026-262	19:40:56	1312.35
2026-262	19:40:58	1314.74
2026-262	19:40:59	1330.09
2026-262	19:41:01	1347.32
2026-262	19:41:03	1345.84
2026-262	19:41:04	1318.12
2026-262	19:41:06	1311.80
2026-262	19:41:08	1328.59
2026-262	19:41:09	1339.64
2026-262	19:41:11	1346.86
2026-262	19:41:12	1358.01
2026-262	19:41:14	1348.94
2026-262	19:41:16	1336.10
2026-262	19:41:17	1341.52
2026-262	19:41:19	1343.84
2026-262	19:41:21	1321.48
2026-262	19:41:22	1288.97
2026-262	19:41:24	1282.39
2026-262	19:41:26	1317.87
2026-262	19:41:27	1362.93
2026-262	19:41:29	1368.02
2026-262	19:41:31	1347.74
2026-262	19:41:32	1334.97
2026-262	19:41:34	1338.55
2026-262	19:41:36	1349.79
2026-262	19:41:37	1336.34
2026-262	19:41:39	1300.07
2026-262	19:41:40	1301.14
2026-262	19:41:42	1323.15
2026-262	19:41:44	1346.71
2026-262	19:41:45	1353.93
2026-262	19:41:47	1343.78
2026-262	19:41:49	1320.61
2026-262	19:41:50	1309.48
2026-262	19:41:52	1325.33
2026-262	19:41:54	1352.50
2026-262	19:41:55	1356.78
2026-262	19:41:57	1338.85
2026-262	19:41:59	1324.10
2026-262	19:42:00	1323.82
2026-262	19:42:02	1333.82
2026-262	19:42:04	1332.58
2026-262	19:42:05	1326.05
2026-262	19:42:07	1319.56
2026-262	19:42:08	1323.74
2026-262	19:42:10	1342.65
2026-262	19:42:12	1365.61
2026-262	19:42:13	1370.90
2026-262	19:42:15	1345.79
2026-262	19:42:17	1321.36
2026-262	19:42:18	1324.29
2026-262	19:42:20	1342.07
2026-262	19:42:22	1353.90
2026-262	19:42:23	1350.04
2026-262	19:42:25	1333.98
2026-262	19:42:27	1322.94
2026-262	19:42:28	1339.05
2026-262	19:42:30	1370.88
2026-262	19:42:32	1372.26
2026-262	19:42:33	1347.60
2026-262	19:42:35	1342.01
2026-262	19:42:37	1354.14
2026-262	19:42:38	1371.87
2026-262	19:42:40	1382.18
2026-262	19:42:41	1371.04
2026-262	19:42:43	1342.85
2026-262	19:42:45	1327.60
2026-262	19:42:46	1348.46
2026-262	19:42:48	1375.14
2026-262	19:42:50	1380.08
2026-262	19:42:51	1354.54
2026-262	19:42:53	1340.15
2026-262	19:42:55	1368.74
2026-262	19:42:56	1400.43
2026-262	19:42:58	1394.72
2026-262	19:43:00	1370.01
2026-262	19:43:01	1348.62
2026-262	19:43:03	1350.12
2026-262	19:43:05	1383.13
2026-262	19:43:06	1405.67
2026-262	19:43:08	1392.30
2026-262	19:43:09	1370.17
2026-262	19:43:11	1359.43
2026-262	19:43:13	1374.15
2026-262	19:43:14	1400.88
2026-262	19:43:16	1385.75
2026-262	19:43:18	1322.62
2026-262	19:43:19	1243.77
2026-262	19:43:21	1265.47
2026-262	19:43:23	1360.65
2026-262	19:43:24	1387.64
2026-262	19:43:26	1377.33
2026-262	19:43:28	1369.99
2026-262	19:43:29	1377.72
2026-262	19:43:31	1381.91
2026-262	19:43:33	1353.87
2026-262	19:43:34	1332.93
2026-262	19:43:36	1307.31
2026-262	19:43:38	1330.45
2026-262	19:43:39	1371.57
2026-262	19:43:41	1378.46
2026-262	19:43:42	1336.24
2026-262	19:43:44	1287.63
2026-262	19:43:46	1283.18
2026-262	19:43:47	1308.67
2026-262	19:43:49	1339.41
2026-262	19:43:51	1340.62
2026-262	19:43:52	1327.66
2026-262	19:43:54	1347.10
2026-262	19:43:56	1396.12
2026-262	19:43:57	1418.41
2026-262	19:43:59	1396.37
2026-262	19:44:01	1377.01
2026-262	19:44:02	1362.49
2026-262	19:44:04	1375.25
2026-262	19:44:06	1394.12
2026-262	19:44:07	1379.11
2026-262	19:44:09	1347.86
2026-262	19:44:10	1341.37
2026-262	19:44:12	1324.11
2026-262	19:44:14	1320.39
2026-262	19:44:15	1345.11
2026-262	19:44:17	1347.78
2026-262	19:44:19	1325.26
2026-262	19:44:20	1325.82
2026-262	19:44:22	1349.60
2026-262	19:44:24	1392.30
2026-262	19:44:25	1406.09
2026-262	19:44:27	1401.36
2026-262	19:44:29	1398.63
2026-262	19:44:30	1387.78
2026-262	19:44:32	1351.37
2026-262	19:44:34	1343.27
2026-262	19:44:35	1329.26
2026-262	19:44:37	1304.89
2026-262	19:44:38	1305.13
2026-262	19:44:40	1306.96
2026-262	19:44:42	1308.34
2026-262	19:44:43	1359.85
2026-262	19:44:45	1376.78
2026-262	19:44:47	1369.33
2026-262	19:44:48	1381.31
2026-262	19:44:50	1403.62
2026-262	19:44:52	1406.60
2026-262	19:44:53	1373.07
2026-262	19:44:55	1326.00
2026-262	19:44:57	1292.41
2026-262	19:44:58	1270.13
2026-262	19:45:00	1300.82
2026-262	19:45:02	1345.14
2026-262	19:45:03	1353.39
2026-262	19:45:05	1365.71
2026-262	19:45:07	1413.00
2026-262	19:45:08	1429.07
2026-262	19:45:10	1418.22
2026-262	19:45:11	1410.99
2026-262	19:45:13	1421.70
2026-262	19:45:15	1436.04
2026-262	19:45:16	1419.75
2026-262	19:45:18	1380.96
2026-262	19:45:20	1357.76
2026-262	19:45:21	1377.47
2026-262	19:45:23	1397.49
2026-262	19:45:25	1391.69
2026-262	19:45:26	1400.66
2026-262	19:45:28	1430.88
2026-262	19:45:30	1472.75
2026-262	19:45:31	1505.26
2026-262	19:45:33	1504.34
2026-262	19:45:35	1462.81
2026-262	19:45:36	1408.62
2026-262	19:45:38	1392.74
2026-262	19:45:39	1405.41
2026-262	19:45:41	1409.98
2026-262	19:45:43	1414.71
2026-262	19:45:44	1429.91
2026-262	19:45:46	1452.06
2026-262	19:45:48	1464.75
2026-262	19:45:49	1467.62
2026-262	19:45:51	1457.46
2026-262	19:45:53	1432.89
2026-262	19:45:54	1416.19
2026-262	19:45:56	1428.70
2026-262	19:45:58	1453.91
2026-262	19:45:59	1463.78
2026-262	19:46:01	1443.67
2026-262	19:46:03	1412.92
2026-262	19:46:04	1405.83
2026-262	19:46:06	1425.30
2026-262	19:46:08	1458.65
2026-262	19:46:09	1478.68
2026-262	19:46:11	1477.52
2026-262	19:46:12	1474.44
2026-262	19:46:14	1472.91
2026-262	19:46:16	1468.88
2026-262	19:46:17	1454.03
2026-262	19:46:19	1427.18
2026-262	19:46:21	1407.73
2026-262	19:46:22	1416.38
2026-262	19:46:24	1438.25
2026-262	19:46:26	1459.53
2026-262	19:46:27	1477.34
2026-262	19:46:29	1484.32
2026-262	19:46:31	1485.64
2026-262	19:46:32	1483.35
2026-262	19:46:34	1473.79
2026-262	19:46:36	1466.51
2026-262	19:46:37	1452.37
2026-262	19:46:39	1413.49
2026-262	19:46:40	1391.34
2026-262	19:46:42	1421.84
2026-262	19:46:44	1465.61
2026-262	19:46:45	1485.26
2026-262	19:46:47	1487.22
2026-262	19:46:49	1487.19
2026-262	19:46:50	1479.67
2026-262	19:46:52	1484.06
2026-262	19:46:54	1487.45
2026-262	19:46:55	1462.94
2026-262	19:46:57	1437.50
2026-262	19:46:59	1446.28
2026-262	19:47:00	1466.89
2026-262	19:47:02	1480.08
2026-262	19:47:04	1480.48
2026-262	19:47:05	1471.55
2026-262	19:47:07	1452.27
2026-262	19:47:09	1475.51
2026-262	19:47:10	1503.26
2026-262	19:47:12	1508.42
2026-262	19:47:13	1486.68
2026-262	19:47:15	1468.90
2026-262	19:47:17	1478.47
2026-262	19:47:18	1483.94
2026-262	19:47:20	1482.25
2026-262	19:47:22	1475.81
2026-262	19:47:23	1465.86
2026-262	19:47:25	1478.59
2026-262	19:47:27	1486.41
2026-262	19:47:28	1482.95
2026-262	19:47:30	1476.85
2026-262	19:47:32	1456.62
2026-262	19:47:33	1449.90
2026-262	19:47:35	1449.97
2026-262	19:47:37	1450.12
2026-262	19:47:38	1454.51
2026-262	19:47:40	1467.00
2026-262	19:47:41	1440.44
2026-262	19:47:43	1398.81
2026-262	19:47:45	1399.23
2026-262	19:47:46	1443.20
2026-262	19:47:48	1459.58
2026-262	19:47:50	1454.72
2026-262	19:47:51	1453.07
2026-262	19:47:53	1442.37
2026-262	19:47:55	1427.15
2026-262	19:47:56	1445.54
2026-262	19:47:58	1473.36
2026-262	19:48:00	1459.43
2026-262	19:48:01	1434.36
2026-262	19:48:03	1463.16
2026-262	19:48:05	1543.49
2026-262	19:48:06	1540.65
2026-262	19:48:08	1517.42
2026-262	19:48:09	1522.41
2026-262	19:48:11	1554.04
2026-262	19:48:13	1573.63
2026-262	19:48:14	1566.02
2026-262	19:48:16	1550.29
2026-262	19:48:18	1533.43
2026-262	19:48:19	1541.97
2026-262	19:48:21	1569.99
2026-262	19:48:23	1601.23
2026-262	19:48:24	1624.87
2026-262	19:48:26	1624.12
2026-262	19:48:28	1599.03
2026-262	19:48:29	1588.20
2026-262	19:48:31	1565.73
2026-262	19:48:33	1564.66
2026-262	19:48:34	1583.54
2026-262	19:48:36	1567.87
2026-262	19:48:38	1530.67
2026-262	19:48:39	1516.45
2026-262	19:48:41	1562.83
2026-262	19:48:42	1612.20
2026-262	19:48:44	1614.34
2026-262	19:48:46	1602.45
2026-262	19:48:47	1590.91
2026-262	19:48:49	1570.68
2026-262	19:48:51	1564.69
2026-262	19:48:52	1541.71
2026-262	19:48:54	1488.98
2026-262	19:48:56	1436.63
2026-262	19:48:57	1438.23
2026-262	19:48:59	1509.04
2026-262	19:49:01	1599.00
2026-262	19:49:02	1653.48
2026-262	19:49:04	1649.72
2026-262	19:49:06	1633.53
2026-262	19:49:07	1632.69
2026-262	19:49:09	1624.60
2026-262	19:49:10	1597.97
2026-262	19:49:12	1576.16
2026-262	19:49:14	1545.95
2026-262	19:49:15	1540.03
2026-262	19:49:17	1548.16
2026-262	19:49:19	1558.49
2026-262	19:49:20	1562.75
2026-262	19:49:22	1569.23
2026-262	19:49:24	1571.64
2026-262	19:49:25	1577.35
2026-262	19:49:27	1595.87
2026-262	19:49:29	1596.48
2026-262	19:49:30	1570.61
2026-262	19:49:32	1539.36
2026-262	19:49:34	1532.76
2026-262	19:49:35	1556.01
2026-262	19:49:37	1558.46
2026-262	19:49:39	1541.45
2026-262	19:49:40	1528.89
2026-262	19:49:42	1534.79
2026-262	19:49:43	1548.46
2026-262	19:49:45	1543.82
2026-262	19:49:47	1549.51
2026-262	19:49:48	1546.59
2026-262	19:49:50	1532.05
2026-262	19:49:52	1530.53
2026-262	19:49:53	1545.16
2026-262	19:49:55	1571.33
2026-262	19:49:57	1605.76
2026-262	19:49:58	1613.64
2026-262	19:50:00	1592.57
2026-262	19:50:02	1563.27
2026-262	19:50:03	1568.10
2026-262	19:50:05	1583.98
2026-262	19:50:07	1572.04
2026-262	19:50:08	1552.88
2026-262	19:50:10	1527.26
2026-262	19:50:11	1543.73
2026-262	19:50:13	1580.07
2026-262	19:50:15	1592.26
2026-262	19:50:16	1540.55
2026-262	19:50:18	1505.59
2026-262	19:50:20	1573.77
2026-262	19:50:21	1608.24
2026-262	19:50:23	1607.92
2026-262	19:50:25	1571.55
2026-262	19:50:26	1501.57
2026-262	19:50:28	1516.45
2026-262	19:50:30	1530.49
2026-262	19:50:31	1244.27
2026-262	19:50:33	1396.10
2026-262	19:50:35	1521.56
2026-262	19:50:36	1525.68
2026-262	19:50:38	1605.05
2026-262	19:50:39	1583.54
2026-262	19:50:41	1544.50
2026-262	19:50:43	1454.33
2026-262	19:50:44	1373.19
2026-262	19:50:46	1339.02
2026-262	19:50:48	1323.53
2026-262	19:50:49	1342.18
2026-262	19:50:51	1369.32
2026-262	19:50:53	1361.89
2026-262	19:50:54	1289.20
2026-262	19:50:56	1262.35
2026-262	19:50:58	1224.09
2026-262	19:50:59	1177.53
2026-262	19:51:01	1158.52
2026-262	19:51:03	1210.95
2026-262	19:51:04	1267.76
2026-262	19:51:06	1207.46
2026-262	19:51:08	1113.77
2026-262	19:51:09	1095.07
2026-262	19:51:11	1139.04
2026-262	19:51:12	1199.10
2026-262	19:51:14	1240.75
2026-262	19:51:16	1207.39
2026-262	19:51:17	1169.88
2026-262	19:51:19	1179.60
2026-262	19:51:21	1173.41
2026-262	19:51:22	1161.10
2026-262	19:51:24	1166.22
2026-262	19:51:26	1206.17
2026-262	19:51:27	1245.17
2026-262	19:51:29	1224.92
2026-262	19:51:31	1213.90
2026-262	19:51:32	1208.53
2026-262	19:51:34	1213.13
2026-262	19:51:36	1184.80
2026-262	19:51:37	1174.18
2026-262	19:51:39	1260.07
2026-262	19:51:40	1284.65
2026-262	19:51:42	1244.72
2026-262	19:51:44	1146.54
2026-262	19:51:45	1019.86
2026-262	19:51:47	964.31
2026-262	19:51:49	949.71
2026-262	19:51:50	921.80
2026-262	19:51:52	934.68
2026-262	19:51:54	981.87
2026-262	19:51:55	1013.75
2026-262	19:51:57	1067.27
2026-262	19:51:59	1110.33
2026-262	19:52:00	1088.30
2026-262	19:52:02	1035.36
2026-262	19:52:04	1014.58
2026-262	19:52:05	1013.81
2026-262	19:52:07	1026.20
2026-262	19:52:09	1031.29
2026-262	19:52:10	1052.22
2026-262	19:52:12	1097.53
2026-262	19:52:13	1097.45
2026-262	19:52:15	1076.49
2026-262	19:52:17	1083.82
2026-262	19:52:18	1093.21
2026-262	19:52:20	1087.35
2026-262	19:52:22	1102.65
2026-262	19:52:23	1131.92
2026-262	19:52:25	1177.03
2026-262	19:52:27	1223.36
2026-262	19:52:28	1287.92
2026-262	19:52:30	1273.38
2026-262	19:52:32	1265.14
2026-262	19:52:33	1252.15
2026-262	19:52:35	1174.07
2026-262	19:52:37	1144.58
2026-262	19:52:38	1158.00
2026-262	19:52:40	1173.33
2026-262	19:52:41	1155.27
2026-262	19:52:43	1161.62
2026-262	19:52:45	1194.07
2026-262	19:52:46	1253.94
2026-262	19:52:48	1315.76
2026-262	19:52:50	1354.86
2026-262	19:52:51	1310.86
2026-262	19:52:53	1161.87
2026-262	19:52:55	1082.56
2026-262	19:52:56	1124.84
2026-262	19:52:58	1162.42
2026-262	19:53:00	1139.79
2026-262	19:53:01	1021.08
2026-262	19:53:03	953.38
2026-262	19:53:05	953.88
2026-262	19:53:06	968.81
2026-262	19:53:08	1017.63
2026-262	19:53:09	1067.20
2026-262	19:53:11	1057.81
2026-262	19:53:13	1051.60
2026-262	19:53:14	1058.94
2026-262	19:53:16	1092.24
2026-262	19:53:18	1132.71
2026-262	19:53:19	1141.90
2026-262	19:53:21	1126.94
2026-262	19:53:23	1131.30
2026-262	19:53:24	1168.28
2026-262	19:53:26	1196.74
2026-262	19:53:28	1225.23
2026-262	19:53:29	1276.04
2026-262	19:53:31	1355.57
2026-262	19:53:33	1412.36
2026-262	19:53:34	1466.79
2026-262	19:53:36	1469.75
2026-262	19:53:38	1409.79
2026-262	19:53:39	1349.88
2026-262	19:53:41	1275.41
2026-262	19:53:42	1232.86
2026-262	19:53:44	1214.41
2026-262	19:53:46	1296.44
2026-262	19:53:47	1432.84
2026-262	19:53:49	1492.80
2026-262	19:53:51	1465.84
2026-262	19:53:52	1466.01
2026-262	19:53:54	1458.05
2026-262	19:53:56	1543.26
2026-262	19:53:57	1656.62
2026-262	19:53:59	1668.97
2026-262	19:54:01	1468.59
2026-262	19:54:02	1394.46
2026-262	19:54:04	1533.40
2026-262	19:54:06	1571.22
2026-262	19:54:07	1552.27
2026-262	19:54:09	1565.45
2026-262	19:54:10	1507.36
2026-262	19:54:12	1480.92
2026-262	19:54:14	1407.60
2026-262	19:54:15	1357.48
2026-262	19:54:17	1328.83
2026-262	19:54:19	1408.15
2026-262	19:54:20	1446.56
2026-262	19:54:22	1404.13
2026-262	19:54:24	1411.94
2026-262	19:54:25	1356.08
2026-262	19:54:27	1474.51
2026-262	19:54:29	1547.25
2026-262	19:54:30	1531.50
2026-262	19:54:32	1463.80
2026-262	19:54:34	1416.94
2026-262	19:54:35	1400.38
2026-262	19:54:37	1383.15
2026-262	19:54:39	1469.14
2026-262	19:54:40	1585.61
2026-262	19:54:42	1624.20
2026-262	19:54:43	1629.70
2026-262	19:54:45	1553.94
2026-262	19:54:47	1527.65
2026-262	19:54:48	1445.13
2026-262	19:54:50	1332.32
2026-262	19:54:52	1286.39
2026-262	19:54:53	1304.33
2026-262	19:54:55	1339.58
2026-262	19:54:57	1357.38
2026-262	19:54:58	1353.62
2026-262	19:55:00	1328.51
2026-262	19:55:02	1302.65
2026-262	19:55:03	1224.83
2026-262	19:55:05	1128.40
2026-262	19:55:07	1122.97
2026-262	19:55:08	1188.32
2026-262	19:55:10	1110.01
2026-262	19:55:11	1074.08
2026-262	19:55:13	1082.87
2026-262	19:55:15	1157.55
2026-262	19:55:16	1138.12
2026-262	19:55:18	1097.26
2026-262	19:55:20	959.51
2026-262	19:55:21	854.58
2026-262	19:55:23	806.99
2026-262	19:55:25	698.09
2026-262	19:55:26	615.13
2026-262	19:55:28	594.52
2026-262	19:55:30	587.26
2026-262	19:55:31	580.09
2026-262	19:55:33	572.52
2026-262	19:55:35	566.66
2026-262	19:55:36	564.54
2026-262	19:55:38	563.45
2026-262	19:55:39	556.89
2026-262	19:55:41	545.06
2026-262	19:55:43	538.90
2026-262	19:55:44	540.33
2026-262	19:55:46	543.16
2026-262	19:55:48	541.62
2026-262	19:55:49	536.72
2026-262	19:55:51	531.42
2026-262	19:55:53	528.07
2026-262	19:55:54	526.06
2026-262	19:55:56	522.40
2026-262	19:55:58	515.81
2026-262	19:55:59	509.47
2026-262	19:56:01	507.67
2026-262	19:56:03	507.44
2026-262	19:56:04	506.10
2026-262	19:56:06	502.77
2026-262	19:56:08	497.84
2026-262	19:56:09	493.54
2026-262	19:56:11	492.35
2026-262	19:56:12	492.16
2026-262	19:56:14	488.07
2026-262	19:56:16	483.99
2026-262	19:56:17	481.67
2026-262	19:56:19	482.17
2026-262	19:56:21	481.21
2026-262	19:56:22	478.07
2026-262	19:56:24	474.09
2026-262	19:56:26	472.12
2026-262	19:56:27	472.91
2026-262	19:56:29	473.02
2026-262	19:56:31	470.44
2026-262	19:56:32	468.06
2026-262	19:56:34	468.44
2026-262	19:56:36	468.64
2026-262	19:56:37	467.12
2026-262	19:56:39	464.42
2026-262	19:56:40	463.69
2026-262	19:56:42	464.93
2026-262	19:56:44	468.46
2026-262	19:56:45	470.34
2026-262	19:56:47	468.30
2026-262	19:56:49	465.44
2026-262	19:56:50	465.98
2026-262	19:56:52	468.28
2026-262	19:56:54	469.88
2026-262	19:56:55	472.84
2026-262	19:56:57	481.34
2026-262	19:56:59	498.64
2026-262	19:57:00	521.92
2026-262	19:57:02	553.10
2026-262	19:57:04	589.43
2026-262	19:57:05	621.60
2026-262	19:57:07	632.11
2026-262	19:57:09	571.96
2026-262	19:57:10	534.57
2026-262	19:57:12	520.28
2026-262	19:57:13	503.34
2026-262	19:57:15	494.79
2026-262	19:57:17	491.00
2026-262	19:57:18	491.15
2026-262	19:57:20	492.69
2026-262	19:57:22	493.77
2026-262	19:57:23	494.44
2026-262	19:57:25	495.47
2026-262	19:57:27	495.75
2026-262	19:57:28	494.24
2026-262	19:57:30	491.95
2026-262	19:57:32	491.67
2026-262	19:57:33	491.25
2026-262	19:57:35	490.79
2026-262	19:57:37	488.74
2026-262	19:57:38	485.98
2026-262	19:57:40	485.46
2026-262	19:57:41	485.54
2026-262	19:57:43	484.00
2026-262	19:57:45	481.48
2026-262	19:57:46	479.78
2026-262	19:57:48	478.37
2026-262	19:57:50	475.29
2026-262	19:57:51	471.99
2026-262	19:57:53	470.22
2026-262	19:57:55	467.75
2026-262	19:57:56	465.23
2026-262	19:57:58	462.22
2026-262	19:58:00	460.03
2026-262	19:58:01	456.95
2026-262	19:58:03	454.04
2026-262	19:58:05	450.57
2026-262	19:58:06	447.82
2026-262	19:58:08	444.81
2026-262	19:58:09	442.16
2026-262	19:58:11	439.11
2026-262	19:58:13	435.20
2026-262	19:58:14	431.53
2026-262	19:58:16	428.49
2026-262	19:58:18	425.86
2026-262	19:58:19	423.36
2026-262	19:58:21	420.07
2026-262	19:58:23	415.88
2026-262	19:58:24	412.75
2026-262	19:58:26	410.07
2026-262	19:58:28	406.58
2026-262	19:58:29	401.94
2026-262	19:58:31	397.05
2026-262	19:58:33	392.19
2026-262	19:58:34	388.50
2026-262	19:58:36	384.08
2026-262	19:58:38	381.83
2026-262	19:58:39	377.17
2026-262	19:58:41	371.31
2026-262	19:58:42	365.43
2026-262	19:58:44	359.96
2026-262	19:58:46	354.91
2026-262	19:58:47	349.63
2026-262	19:58:49	346.13
2026-262	19:58:51	342.09
2026-262	19:58:52	338.05
2026-262	19:58:54	334.31
2026-262	19:58:56	331.18
2026-262	19:58:57	328.10
2026-262	19:58:59	325.18
2026-262	19:59:01	322.63
2026-262	19:59:02	319.62
2026-262	19:59:04	315.94
2026-262	19:59:06	312.01
2026-262	19:59:07	308.32
2026-262	19:59:09	304.11
2026-262	19:59:10	300.83
2026-262	19:59:12	299.63
2026-262	19:59:14	300.44
2026-262	19:59:15	301.10
2026-262	19:59:17	300.84
2026-262	19:59:19	300.64
2026-262	19:59:20	300.04
2026-262	19:59:22	297.95
2026-262	19:59:24	294.81
2026-262	19:59:25	293.21
2026-262	19:59:27	293.52
2026-262	19:59:29	296.85
2026-262	19:59:30	302.15
2026-262	19:59:32	306.45
2026-262	19:59:34	308.73
2026-262	19:59:35	309.27
2026-262	19:59:37	308.66
2026-262	19:59:39	308.25
2026-262	19:59:40	308.21
2026-262	19:59:42	310.54
2026-262	19:59:43	314.63
2026-262	19:59:45	318.29
2026-262	19:59:47	321.25
2026-262	19:59:48	326.76
2026-262	19:59:50	334.03
2026-262	19:59:52	340.61
2026-262	19:59:53	346.11
2026-262	19:59:55	351.15
2026-262	19:59:57	354.55
2026-262	19:59:58	356.74
2026-262	20:00:00	360.22
2026-262	20:00:02	364.25
2026-262	20:00:03	367.12
2026-262	20:00:05	368.84
2026-262	20:00:07	371.35
2026-262	20:00:08	374.73
2026-262	20:00:10	379.45
2026-262	20:00:11	387.71
2026-262	20:00:13	398.35
2026-262	20:00:15	409.42
2026-262	20:00:16	418.42
2026-262	20:00:18	421.70
2026-262	20:00:20	421.45
2026-262	20:00:21	422.00
2026-262	20:00:23	423.24
2026-262	20:00:25	422.63
2026-262	20:00:26	420.91
2026-262	20:00:28	421.45
2026-262	20:00:30	429.47
2026-262	20:00:31	443.81
2026-262	20:00:33	458.83
2026-262	20:00:35	466.94
2026-262	20:00:36	468.15
2026-262	20:00:38	471.82
2026-262	20:00:40	476.62
2026-262	20:00:41	476.27
2026-262	20:00:43	471.40
2026-262	20:00:44	467.14
2026-262	20:00:46	465.03
2026-262	20:00:48	467.37
2026-262	20:00:49	481.04
2026-262	20:00:51	498.38
2026-262	20:00:53	510.39
2026-262	20:00:54	516.51
2026-262	20:00:56	518.23
2026-262	20:00:58	516.89
2026-262	20:00:59	512.95
2026-262	20:01:01	506.81
2026-262	20:01:03	501.54
2026-262	20:01:04	503.09
2026-262	20:01:06	513.79
2026-262	20:01:08	526.79
2026-262	20:01:09	537.59
2026-262	20:01:11	543.79
2026-262	20:01:12	550.68
2026-262	20:01:14	558.68
2026-262	20:01:16	561.71
2026-262	20:01:17	559.50
2026-262	20:01:19	556.18
2026-262	20:01:21	554.30
2026-262	20:01:22	555.69
2026-262	20:01:24	562.18
2026-262	20:01:26	573.61
2026-262	20:01:27	585.31
2026-262	20:01:29	595.21
2026-262	20:01:31	603.97
2026-262	20:01:32	611.30
2026-262	20:01:34	616.73
2026-262	20:01:36	619.29
2026-262	20:01:37	617.62
2026-262	20:01:39	617.10
2026-262	20:01:40	621.92
2026-262	20:01:42	629.10
2026-262	20:01:44	632.32
2026-262	20:01:45	633.76
2026-262	20:01:47	638.67
2026-262	20:01:49	649.67
2026-262	20:01:50	667.69
2026-262	20:01:52	683.49
2026-262	20:01:54	691.56
2026-262	20:01:55	697.84
2026-262	20:01:57	705.72
2026-262	20:01:59	709.48
2026-262	20:02:00	708.77
2026-262	20:02:02	714.54
2026-262	20:02:04	721.69
2026-262	20:02:05	726.87
2026-262	20:02:07	744.47
2026-262	20:02:09	773.90
2026-262	20:02:10	799.93
2026-262	20:02:12	814.96
2026-262	20:02:13	835.95
2026-262	20:02:15	862.75
2026-262	20:02:17	884.78
2026-262	20:02:18	889.30
2026-262	20:02:20	876.08
2026-262	20:02:22	867.74
2026-262	20:02:23	871.83
2026-262	20:02:25	891.92
2026-262	20:02:27	908.45
2026-262	20:02:28	887.28
2026-262	20:02:30	859.63
2026-262	20:02:32	846.27
2026-262	20:02:33	855.54
2026-262	20:02:35	886.20
2026-262	20:02:37	910.63
2026-262	20:02:38	926.05
2026-262	20:02:40	933.32
2026-262	20:02:41	953.14
2026-262	20:02:43	978.43
2026-262	20:02:45	992.04
2026-262	20:02:46	1006.86
2026-262	20:02:48	1024.49
2026-262	20:02:50	1030.45
2026-262	20:02:51	1011.66
2026-262	20:02:53	1011.10
2026-262	20:02:55	1034.13
2026-262	20:02:56	1043.64
2026-262	20:02:58	1034.47
2026-262	20:03:00	1024.87
2026-262	20:03:01	1035.13
2026-262	20:03:03	1068.39
2026-262	20:03:05	1146.51
2026-262	20:03:06	1170.46
2026-262	20:03:08	1120.29
2026-262	20:03:10	1178.24
2026-262	20:03:11	1263.28
2026-262	20:03:13	1326.19
2026-262	20:03:14	1505.61
2026-262	20:03:16	1803.05
2026-262	20:03:18	1908.94
2026-262	20:03:19	1875.18
2026-262	20:03:21	1861.79
2026-262	20:03:23	1735.84
2026-262	20:03:24	1620.16
2026-262	20:03:26	1689.99
2026-262	20:03:28	1691.01
2026-262	20:03:29	1628.95
2026-262	20:03:31	1712.77
2026-262	20:03:33	1676.72
2026-262	20:03:34	1657.94
2026-262	20:03:36	1690.57
2026-262	20:03:38	1682.07
2026-262	20:03:39	1624.02
2026-262	20:03:41	1632.98
2026-262	20:03:42	1579.83
2026-262	20:03:44	1477.97
2026-262	20:03:46	1478.51
2026-262	20:03:47	1462.46
2026-262	20:03:49	1517.55
2026-262	20:03:51	1470.36
2026-262	20:03:52	1354.73
2026-262	20:03:54	1328.12
2026-262	20:03:56	1295.01
2026-262	20:03:57	1214.35
2026-262	20:03:59	1136.96
2026-262	20:04:01	1095.36
2026-262	20:04:02	1072.21
2026-262	20:04:04	1065.69
2026-262	20:04:06	1102.10
2026-262	20:04:07	1170.34
2026-262	20:04:09	1189.38
2026-262	20:04:10	1148.98
2026-262	20:04:12	1117.08
2026-262	20:04:14	1065.88
2026-262	20:04:15	1053.16
2026-262	20:04:17	1059.48
2026-262	20:04:19	1055.30
2026-262	20:04:20	1067.28
2026-262	20:04:22	1065.46
2026-262	20:04:24	1048.88
2026-262	20:04:25	1052.13
2026-262	20:04:27	1091.40
2026-262	20:04:29	1102.78
2026-262	20:04:30	1103.31
2026-262	20:04:32	1077.62
2026-262	20:04:34	1071.27
2026-262	20:04:35	1111.35
2026-262	20:04:37	1103.58
2026-262	20:04:39	1101.41
2026-262	20:04:40	1106.90
2026-262	20:04:42	1046.94
2026-262	20:04:43	994.21
2026-262	20:04:45	971.93
2026-262	20:04:47	959.08
2026-262	20:04:48	951.23
2026-262	20:04:50	938.64
2026-262	20:04:52	909.07
2026-262	20:04:53	884.32
2026-262	20:04:55	883.42
2026-262	20:04:57	885.91
2026-262	20:04:58	881.82
2026-262	20:05:00	879.25
2026-262	20:05:02	875.53
2026-262	20:05:03	876.08
2026-262	20:05:05	867.96
2026-262	20:05:07	859.57
2026-262	20:05:08	840.63
2026-262	20:05:10	828.36
2026-262	20:05:11	832.03
2026-262	20:05:13	846.41
2026-262	20:05:15	864.47
2026-262	20:05:16	865.95
2026-262	20:05:18	853.73
2026-262	20:05:20	834.75
2026-262	20:05:21	818.14
2026-262	20:05:23	806.24
2026-262	20:05:25	799.85
2026-262	20:05:26	795.98
2026-262	20:05:28	790.52
2026-262	20:05:30	781.46
2026-262	20:05:31	768.58
2026-262	20:05:33	763.33
2026-262	20:05:35	760.84
2026-262	20:05:36	763.70
2026-262	20:05:38	770.82
2026-262	20:05:40	775.20
2026-262	20:05:41	768.04
2026-262	20:05:43	760.35
2026-262	20:05:44	755.07
2026-262	20:05:46	751.18
2026-262	20:05:48	746.85
2026-262	20:05:49	740.98
2026-262	20:05:51	739.76
2026-262	20:05:53	742.82
2026-262	20:05:54	747.85
2026-262	20:05:56	755.31
2026-262	20:05:58	762.63
2026-262	20:05:59	762.29
2026-262	20:06:01	753.95
2026-262	20:06:03	747.92
2026-262	20:06:04	746.56
2026-262	20:06:06	744.52
2026-262	20:06:08	734.38
2026-262	20:06:09	722.89
2026-262	20:06:11	722.39
2026-262	20:06:12	735.68
2026-262	20:06:14	752.11
2026-262	20:06:16	760.16
2026-262	20:06:17	760.55
2026-262	20:06:19	757.05
2026-262	20:06:21	755.46
2026-262	20:06:22	750.68
2026-262	20:06:24	738.06
2026-262	20:06:26	721.70
2026-262	20:06:27	709.25
2026-262	20:06:29	713.96
2026-262	20:06:31	728.50
2026-262	20:06:32	741.15
2026-262	20:06:34	747.43
2026-262	20:06:36	751.32
2026-262	20:06:37	755.17
2026-262	20:06:39	753.82
2026-262	20:06:40	751.07
2026-262	20:06:42	748.25
2026-262	20:06:44	741.88
2026-262	20:06:45	734.54
2026-262	20:06:47	731.07
2026-262	20:06:49	737.65
2026-262	20:06:50	743.04
2026-262	20:06:52	742.86
2026-262	20:06:54	743.07
2026-262	20:06:55	746.39
2026-262	20:06:57	752.24
2026-262	20:06:59	755.82
2026-262	20:07:00	759.02
2026-262	20:07:02	761.26
2026-262	20:07:04	756.44
2026-262	20:07:05	750.59
2026-262	20:07:07	747.43
2026-262	20:07:09	744.94
2026-262	20:07:10	744.19
2026-262	20:07:12	745.16
2026-262	20:07:13	751.01
2026-262	20:07:15	757.44
2026-262	20:07:17	762.48
2026-262	20:07:18	764.90
2026-262	20:07:20	762.93
2026-262	20:07:22	763.93
2026-262	20:07:23	762.65
2026-262	20:07:25	757.96
2026-262	20:07:27	758.07
2026-262	20:07:28	761.65
2026-262	20:07:30	765.35
2026-262	20:07:32	769.29
2026-262	20:07:33	776.61
2026-262	20:07:35	785.56
2026-262	20:07:37	788.21
2026-262	20:07:38	787.68
2026-262	20:07:40	788.75
2026-262	20:07:41	787.04
2026-262	20:07:43	783.50
2026-262	20:07:45	778.68
2026-262	20:07:46	774.49
2026-262	20:07:48	774.04
2026-262	20:07:50	772.61
2026-262	20:07:51	771.78
2026-262	20:07:53	780.10
2026-262	20:07:55	787.42
2026-262	20:07:56	786.38
2026-262	20:07:58	784.86
2026-262	20:08:00	787.57
2026-262	20:08:01	791.16
2026-262	20:08:03	807.42
2026-262	20:08:05	843.86
2026-262	20:08:06	870.43
2026-262	20:08:08	877.88
2026-262	20:08:10	892.53
2026-262	20:08:11	916.58
2026-262	20:08:13	929.91
2026-262	20:08:14	925.05
2026-262	20:08:16	902.00
2026-262	20:08:18	876.70
2026-262	20:08:19	863.93
2026-262	20:08:21	851.55
2026-262	20:08:23	835.06
2026-262	20:08:24	822.74
2026-262	20:08:26	815.62
2026-262	20:08:28	806.91
2026-262	20:08:29	796.62
2026-262	20:08:31	792.51
2026-262	20:08:33	791.89
2026-262	20:08:34	795.14
2026-262	20:08:36	799.75
2026-262	20:08:38	800.20
2026-262	20:08:39	792.30
2026-262	20:08:41	783.43
2026-262	20:08:42	785.19
2026-262	20:08:44	788.60
2026-262	20:08:46	789.37
2026-262	20:08:47	788.43
2026-262	20:08:49	784.38
2026-262	20:08:51	783.17
2026-262	20:08:52	785.83
2026-262	20:08:54	789.88
2026-262	20:08:56	790.37
2026-262	20:08:57	786.75
2026-262	20:08:59	780.26
2026-262	20:09:01	781.26
2026-262	20:09:02	784.15
2026-262	20:09:04	780.12
2026-262	20:09:06	767.10
2026-262	20:09:07	764.06
2026-262	20:09:09	778.34
2026-262	20:09:10	800.18
2026-262	20:09:12	811.02
2026-262	20:09:14	808.57
2026-262	20:09:15	799.95
2026-262	20:09:17	794.19
2026-262	20:09:19	790.32
2026-262	20:09:20	780.88
2026-262	20:09:22	769.47
2026-262	20:09:24	766.46
2026-262	20:09:25	778.89
2026-262	20:09:27	798.52
2026-262	20:09:29	812.87
2026-262	20:09:30	818.14
2026-262	20:09:32	817.59
2026-262	20:09:34	815.16
2026-262	20:09:35	809.86
2026-262	20:09:37	798.67
2026-262	20:09:39	783.90
2026-262	20:09:40	774.51
2026-262	20:09:42	778.81
2026-262	20:09:43	796.51
2026-262	20:09:45	817.08
2026-262	20:09:47	828.73
2026-262	20:09:48	829.01
2026-262	20:09:50	826.62
2026-262	20:09:52	824.83
2026-262	20:09:53	813.32
2026-262	20:09:55	797.77
2026-262	20:09:57	790.01
2026-262	20:09:58	788.58
2026-262	20:10:00	800.72
2026-262	20:10:02	820.04
2026-262	20:10:03	838.39
2026-262	20:10:05	849.47
2026-262	20:10:07	850.52
2026-262	20:10:08	847.75
2026-262	20:10:10	844.15
2026-262	20:10:11	837.17
2026-262	20:10:13	828.14
2026-262	20:10:15	819.44
2026-262	20:10:16	818.02
2026-262	20:10:18	829.11
2026-262	20:10:20	852.85
2026-262	20:10:21	876.34
2026-262	20:10:23	887.52
2026-262	20:10:25	893.11
2026-262	20:10:26	894.27
2026-262	20:10:28	889.48
2026-262	20:10:30	873.33
2026-262	20:10:31	856.32
2026-262	20:10:33	854.73
2026-262	20:10:35	875.34
2026-262	20:10:36	897.81
2026-262	20:10:38	914.34
2026-262	20:10:40	930.90
2026-262	20:10:41	942.28
2026-262	20:10:43	943.81
2026-262	20:10:44	936.45
2026-262	20:10:46	920.51
2026-262	20:10:48	909.00
2026-262	20:10:49	905.83
2026-262	20:10:51	907.52
2026-262	20:10:53	907.87
2026-262	20:10:54	910.71
2026-262	20:10:56	918.28
2026-262	20:10:58	934.80
2026-262	20:10:59	955.96
2026-262	20:11:01	979.42
2026-262	20:11:03	1012.34
2026-262	20:11:04	1046.11
2026-262	20:11:06	1096.44
2026-262	20:11:08	1144.23
2026-262	20:11:09	1136.22
2026-262	20:11:11	1077.24
2026-262	20:11:12	1072.57
2026-262	20:11:14	1101.46
2026-262	20:11:16	1155.47
2026-262	20:11:17	1234.74
2026-262	20:11:19	1306.95
2026-262	20:11:21	1350.55
2026-262	20:11:22	1457.91
2026-262	20:11:24	1610.66
2026-262	20:11:26	1583.76
2026-262	20:11:27	1426.00
2026-262	20:11:29	1319.23
2026-262	20:11:31	1226.23
2026-262	20:11:32	1201.51
2026-262	20:11:34	1327.47
2026-262	20:11:36	1415.92
2026-262	20:11:37	1395.61
2026-262	20:11:39	1478.57
2026-262	20:11:40	1549.04
2026-262	20:11:42	1620.02
2026-262	20:11:44	1671.19
2026-262	20:11:45	1617.18
2026-262	20:11:47	1708.04
2026-262	20:11:49	1774.57
2026-262	20:11:50	1850.25
2026-262	20:11:52	1811.80
2026-262	20:11:54	1940.00
2026-262	20:11:55	1784.06
2026-262	20:11:57	1404.09
2026-262	20:11:59	1324.93
2026-262	20:12:00	1250.99
2026-262	20:12:02	1196.24
2026-262	20:12:04	1159.94
2026-262	20:12:05	1152.17
2026-262	20:12:07	1173.60
2026-262	20:12:09	1248.50
2026-262	20:12:10	1269.16
2026-262	20:12:12	1338.62
2026-262	20:12:13	1393.79
2026-262	20:12:15	1348.48
2026-262	20:12:17	1236.27
2026-262	20:12:18	1200.66
2026-262	20:12:20	1187.18
2026-262	20:12:22	1186.33
2026-262	20:12:23	1165.90
2026-262	20:12:25	1155.25
2026-262	20:12:27	1126.77
2026-262	20:12:28	1104.13
2026-262	20:12:30	1116.70
2026-262	20:12:32	1108.27
2026-262	20:12:33	1081.29
2026-262	20:12:35	1068.19
2026-262	20:12:37	1116.34
2026-262	20:12:38	1190.59
2026-262	20:12:40	1211.07
2026-262	20:12:41	1244.68
2026-262	20:12:43	1242.34
2026-262	20:12:45	1267.67
2026-262	20:12:46	1235.25
2026-262	20:12:48	1169.21
2026-262	20:12:50	1185.38
2026-262	20:12:51	1253.14
2026-262	20:12:53	1342.84
2026-262	20:12:55	1418.74
2026-262	20:12:56	1557.15
2026-262	20:12:58	1708.79
2026-262	20:13:00	1683.25
2026-262	20:13:01	1498.85
2026-262	20:13:03	1422.23
2026-262	20:13:05	1430.86
2026-262	20:13:06	1515.99
2026-262	20:13:08	1740.79
2026-262	20:13:10	1794.72
2026-262	20:13:11	1768.08
2026-262	20:13:13	1822.69
2026-262	20:13:14	1829.19
2026-262	20:13:16	1682.29
2026-262	20:13:18	1700.78
2026-262	20:13:19	1812.31
2026-262	20:13:21	1827.37
2026-262	20:13:23	1904.20
2026-262	20:13:24	1997.21
2026-262	20:13:26	2029.71
2026-262	20:13:28	1994.15
2026-262	20:13:29	1980.94
2026-262	20:13:31	1962.72
2026-262	20:13:33	1843.80
2026-262	20:13:34	1846.72
2026-262	20:13:36	1639.24
2026-262	20:13:38	1617.11
2026-262	20:13:39	1720.45
2026-262	20:13:41	1718.05
2026-262	20:13:42	1755.13
2026-262	20:13:44	1815.63
2026-262	20:13:46	1852.90
2026-262	20:13:47	1889.55
2026-262	20:13:49	1907.12
2026-262	20:13:51	1908.40
2026-262	20:13:52	1909.42
2026-262	20:13:54	1879.81
2026-262	20:13:56	1853.13
2026-262	20:13:57	1846.77
2026-262	20:13:59	1754.09
2026-262	20:14:01	1725.39
2026-262	20:14:02	1764.23
2026-262	20:14:04	1669.59
2026-262	20:14:06	1560.75
2026-262	20:14:07	1546.71
2026-262	20:14:09	1584.17
2026-262	20:14:11	1614.73
2026-262	20:14:12	1517.75
2026-262	20:14:14	1497.69
2026-262	20:14:15	1537.40
2026-262	20:14:17	1496.49
2026-262	20:14:19	1489.62
2026-262	20:14:20	1520.40
2026-262	20:14:22	1502.59
2026-262	20:14:24	1493.78
2026-262	20:14:25	1486.41
2026-262	20:14:27	1458.71
2026-262	20:14:29	1483.24
2026-262	20:14:30	1503.26
2026-262	20:14:32	1501.85
2026-262	20:14:34	1449.16
2026-262	20:14:35	1402.47
2026-262	20:14:37	1388.77
2026-262	20:14:39	1359.63
2026-262	20:14:40	1357.21
2026-262	20:14:42	1380.04
2026-262	20:14:43	1425.12
2026-262	20:14:45	1372.22
2026-262	20:14:47	1343.44
2026-262	20:14:48	1288.28
2026-262	20:14:50	1224.35
2026-262	20:14:52	1195.65
2026-262	20:14:53	1280.24
2026-262	20:14:55	1369.38
2026-262	20:14:57	1372.89
2026-262	20:14:58	1357.38
2026-262	20:15:00	1377.16
2026-262	20:15:02	1346.26
2026-262	20:15:03	1298.87
2026-262	20:15:05	1354.10
2026-262	20:15:07	1399.15
2026-262	20:15:08	1391.00
2026-262	20:15:10	1401.62
2026-262	20:15:11	1391.23
2026-262	20:15:13	1422.13
2026-262	20:15:15	1459.00
2026-262	20:15:16	1510.16
2026-262	20:15:18	1442.82
2026-262	20:15:20	1418.27
2026-262	20:15:21	1500.38
2026-262	20:15:23	1635.83
2026-262	20:15:25	1695.57
2026-262	20:15:26	1708.50
2026-262	20:15:28	1727.54
2026-262	20:15:30	1698.50
2026-262	20:15:31	1663.35
2026-262	20:15:33	1591.94
2026-262	20:15:35	1538.11
2026-262	20:15:36	1539.93
2026-262	20:15:38	1558.41
2026-262	20:15:40	1523.24
2026-262	20:15:41	1483.87
2026-262	20:15:43	1360.68
2026-262	20:15:44	1349.59
2026-262	20:15:46	1422.41
2026-262	20:15:48	1428.32
2026-262	20:15:49	1341.97
2026-262	20:15:51	1294.39
2026-262	20:15:53	1377.80
2026-262	20:15:54	1455.15
2026-262	20:15:56	1481.25
2026-262	20:15:58	1521.26
2026-262	20:15:59	1577.24
2026-262	20:16:01	1546.79
2026-262	20:16:03	1515.93
2026-262	20:16:04	1623.03
2026-262	20:16:06	1694.10
2026-262	20:16:08	1703.16
2026-262	20:16:09	1695.21
2026-262	20:16:11	1678.22
2026-262	20:16:12	1686.29
2026-262	20:16:14	1676.15
2026-262	20:16:16	1666.10
2026-262	20:16:17	1621.02
2026-262	20:16:19	1581.84
2026-262	20:16:21	1588.54
2026-262	20:16:22	1620.27
2026-262	20:16:24	1655.48
2026-262	20:16:26	1672.93
2026-262	20:16:27	1659.52
2026-262	20:16:29	1643.64
2026-262	20:16:31	1646.48
2026-262	20:16:32	1656.28
2026-262	20:16:34	1641.31
2026-262	20:16:36	1554.26
2026-262	20:16:37	1518.65
2026-262	20:16:39	1545.90
2026-262	20:16:41	1603.75
2026-262	20:16:42	1625.14
2026-262	20:16:44	1625.85
2026-262	20:16:45	1626.54
2026-262	20:16:47	1631.57
2026-262	20:16:49	1644.47
2026-262	20:16:50	1651.74
2026-262	20:16:52	1600.27
2026-262	20:16:54	1448.71
2026-262	20:16:55	1446.06
2026-262	20:16:57	1568.03
2026-262	20:16:59	1614.09
2026-262	20:17:00	1634.63
2026-262	20:17:02	1638.25
2026-262	20:17:04	1610.08
2026-262	20:17:05	1597.24
2026-262	20:17:07	1602.32
2026-262	20:17:09	1587.10
2026-262	20:17:10	1541.29
2026-262	20:17:12	1498.55
2026-262	20:17:13	1482.98
2026-262	20:17:15	1516.62
2026-262	20:17:17	1585.54
2026-262	20:17:18	1596.77
2026-262	20:17:20	1587.53
2026-262	20:17:22	1595.59
2026-262	20:17:23	1589.89
2026-262	20:17:25	1592.81
2026-262	20:17:27	1574.27
2026-262	20:17:28	1543.87
2026-262	20:17:30	1529.14
2026-262	20:17:32	1537.35
2026-262	20:17:33	1548.57
2026-262	20:17:35	1556.00
2026-262	20:17:37	1576.68
2026-262	20:17:38	1584.60
2026-262	20:17:40	1574.31
2026-262	20:17:41	1579.61
2026-262	20:17:43	1587.68
2026-262	20:17:45	1573.78
2026-262	20:17:46	1529.41
2026-262	20:17:48	1502.66
2026-262	20:17:50	1500.57
2026-262	20:17:51	1509.68
2026-262	20:17:53	1535.16
2026-262	20:17:55	1545.41
2026-262	20:17:56	1543.38
2026-262	20:17:58	1544.75
2026-262	20:18:00	1563.83
2026-262	20:18:01	1555.87
2026-262	20:18:03	1543.34
2026-262	20:18:05	1543.74
2026-262	20:18:06	1537.53
2026-262	20:18:08	1526.82
2026-262	20:18:10	1533.38
2026-262	20:18:11	1549.97
2026-262	20:18:13	1524.62
2026-262	20:18:14	1507.10
2026-262	20:18:16	1512.26
2026-262	20:18:18	1518.51
2026-262	20:18:19	1522.94
2026-262	20:18:21	1527.64
2026-262	20:18:23	1536.36
2026-262	20:18:24	1541.28
2026-262	20:18:26	1532.62
2026-262	20:18:28	1518.86
2026-262	20:18:29	1497.65
2026-262	20:18:31	1488.81
2026-262	20:18:33	1510.87
2026-262	20:18:34	1537.17
2026-262	20:18:36	1545.20
2026-262	20:18:38	1547.66
2026-262	20:18:39	1533.59
2026-262	20:18:41	1531.37
2026-262	20:18:42	1517.33
2026-262	20:18:44	1508.84
2026-262	20:18:46	1500.64
2026-262	20:18:47	1490.65
2026-262	20:18:49	1502.11
2026-262	20:18:51	1527.74
2026-262	20:18:52	1533.65
2026-262	20:18:54	1528.53
2026-262	20:18:56	1522.41
2026-262	20:18:57	1497.03
2026-262	20:18:59	1473.11
2026-262	20:19:01	1476.32
2026-262	20:19:02	1495.28
2026-262	20:19:04	1516.39
2026-262	20:19:06	1510.85
2026-262	20:19:07	1499.17
2026-262	20:19:09	1489.06
2026-262	20:19:11	1505.14
2026-262	20:19:12	1535.83
2026-262	20:19:14	1557.09
2026-262	20:19:15	1519.82
2026-262	20:19:17	1458.95
2026-262	20:19:19	1480.34
2026-262	20:19:20	1518.06
2026-262	20:19:22	1519.22
2026-262	20:19:24	1493.51
2026-262	20:19:25	1457.30
2026-262	20:19:27	1468.84
2026-262	20:19:29	1517.97
2026-262	20:19:30	1542.15
2026-262	20:19:32	1516.15
2026-262	20:19:34	1498.95
2026-262	20:19:35	1528.12
2026-262	20:19:37	1514.89
2026-262	20:19:39	1508.50
2026-262	20:19:40	1500.19
2026-262	20:19:42	1490.52
2026-262	20:19:43	1493.11
2026-262	20:19:45	1522.36
2026-262	20:19:47	1533.85
2026-262	20:19:48	1515.72
2026-262	20:19:50	1511.94
2026-262	20:19:52	1510.94
2026-262	20:19:53	1484.23
2026-262	20:19:55	1501.28
2026-262	20:19:57	1509.46
2026-262	20:19:58	1484.02
2026-262	20:20:00	1476.08
2026-262	20:20:02	1417.76
2026-262	20:20:03	1450.76
2026-262	20:20:05	1488.48
2026-262	20:20:07	1493.06
2026-262	20:20:08	1488.72
2026-262	20:20:10	1507.96
2026-262	20:20:11	1532.42
2026-262	20:20:13	1534.64
2026-262	20:20:15	1510.33
2026-262	20:20:16	1499.44
2026-262	20:20:18	1495.25
2026-262	20:20:20	1501.53
2026-262	20:20:21	1509.29
2026-262	20:20:23	1517.34
2026-262	20:20:25	1488.13
2026-262	20:20:26	1457.95
2026-262	20:20:28	1396.96
2026-262	20:20:30	1398.76
2026-262	20:20:31	1400.10
2026-262	20:20:33	1410.29
2026-262	20:20:35	1447.76
2026-262	20:20:36	1511.50
2026-262	20:20:38	1548.50
2026-262	20:20:40	1551.76
2026-262	20:20:41	1524.95
2026-262	20:20:43	1503.06
2026-262	20:20:44	1495.11
2026-262	20:20:46	1478.13
2026-262	20:20:48	1451.39
2026-262	20:20:49	1434.09
2026-262	20:20:51	1452.99
2026-262	20:20:53	1511.18
2026-262	20:20:54	1557.80
2026-262	20:20:56	1572.87
2026-262	20:20:58	1555.17
2026-262	20:20:59	1517.78
2026-262	20:21:01	1503.41
2026-262	20:21:03	1496.71
2026-262	20:21:04	1472.20
2026-262	20:21:06	1400.31
2026-262	20:21:08	1377.14
2026-262	20:21:09	1345.59
2026-262	20:21:11	1436.15
2026-262	20:21:12	1436.07
2026-262	20:21:14	1391.50
2026-262	20:21:16	1362.57
2026-262	20:21:17	1444.36
2026-262	20:21:19	1473.47
2026-262	20:21:21	1420.15
2026-262	20:21:22	1398.79
2026-262	20:21:24	1388.32
2026-262	20:21:26	1406.21
2026-262	20:21:27	1462.35
2026-262	20:21:29	1476.07
2026-262	20:21:31	1492.09
2026-262	20:21:32	1514.61
2026-262	20:21:34	1529.30
2026-262	20:21:36	1529.53
2026-262	20:21:37	1529.21
2026-262	20:21:39	1517.59
2026-262	20:21:41	1503.10
2026-262	20:21:42	1493.79
2026-262	20:21:44	1487.26
2026-262	20:21:45	1486.45
2026-262	20:21:47	1489.03
2026-262	20:21:49	1494.44
2026-262	20:21:50	1483.34
2026-262	20:21:52	1479.52
2026-262	20:21:54	1503.53
2026-262	20:21:55	1531.76
2026-262	20:21:57	1535.28
2026-262	20:21:59	1524.13
2026-262	20:22:00	1517.98
2026-262	20:22:02	1503.72
2026-262	20:22:04	1497.78
2026-262	20:22:05	1499.81
2026-262	20:22:07	1502.35
2026-262	20:22:09	1505.71
2026-262	20:22:10	1521.58
2026-262	20:22:12	1531.83
2026-262	20:22:13	1521.59
2026-262	20:22:15	1513.22
2026-262	20:22:17	1509.46
2026-262	20:22:18	1422.96
2026-262	20:22:20	1280.64
2026-262	20:22:22	1407.52
2026-262	20:22:23	1463.52
2026-262	20:22:25	1526.13
2026-262	20:22:27	1484.73
2026-262	20:22:28	1490.72
2026-262	20:22:30	1516.04
2026-262	20:22:32	1499.68
2026-262	20:22:33	1511.68
2026-262	20:22:35	1540.61
2026-262	20:22:37	1567.30
2026-262	20:22:38	1547.68
2026-262	20:22:40	1569.41
2026-262	20:22:41	1542.50
2026-262	20:22:43	1519.59
2026-262	20:22:45	1527.86
2026-262	20:22:46	1537.03
2026-262	20:22:48	1535.34
2026-262	20:22:50	1528.42
2026-262	20:22:51	1533.05
2026-262	20:22:53	1549.25
2026-262	20:22:55	1561.95
2026-262	20:22:56	1555.99
2026-262	20:22:58	1541.48
2026-262	20:23:00	1524.18
2026-262	20:23:01	1521.49
2026-262	20:23:03	1533.54
2026-262	20:23:05	1543.55
2026-262	20:23:06	1535.51
2026-262	20:23:08	1495.12
2026-262	20:23:10	1460.23
2026-262	20:23:11	1468.33
2026-262	20:23:13	1521.03
2026-262	20:23:14	1563.46
2026-262	20:23:16	1569.31
2026-262	20:23:18	1553.96
2026-262	20:23:19	1540.78
2026-262	20:23:21	1547.83
2026-262	20:23:23	1546.41
2026-262	20:23:24	1514.73
2026-262	20:23:26	1481.36
2026-262	20:23:28	1483.50
2026-262	20:23:29	1526.19
2026-262	20:23:31	1571.44
2026-262	20:23:33	1597.58
2026-262	20:23:34	1599.48
2026-262	20:23:36	1585.39
2026-262	20:23:38	1429.31
2026-262	20:23:39	1501.50
2026-262	20:23:41	1564.53
2026-262	20:23:42	1425.82
2026-262	20:23:44	1304.77
2026-262	20:23:46	1404.41
2026-262	20:23:47	1465.93
2026-262	20:23:49	1545.67
2026-262	20:23:51	1612.76
2026-262	20:23:52	1636.55
2026-262	20:23:54	1609.09
2026-262	20:23:56	1565.80
2026-262	20:23:57	1569.30
2026-262	20:23:59	1539.61
2026-262	20:24:01	1500.31
2026-262	20:24:02	1510.85
2026-262	20:24:04	1524.97
2026-262	20:24:06	1551.17
2026-262	20:24:07	1578.65
2026-262	20:24:09	1597.94
2026-262	20:24:11	1600.50
2026-262	20:24:12	1584.81
2026-262	20:24:14	1581.76
2026-262	20:24:15	1601.63
2026-262	20:24:17	1606.59
2026-262	20:24:19	1583.99
2026-262	20:24:20	1561.91
2026-262	20:24:22	1552.40
2026-262	20:24:24	1528.45
2026-262	20:24:25	1518.74
2026-262	20:24:27	1560.52
2026-262	20:24:29	1607.23
2026-262	20:24:30	1625.28
2026-262	20:24:32	1624.27
2026-262	20:24:34	1626.46
2026-262	20:24:35	1564.39
2026-262	20:24:37	1547.69
2026-262	20:24:39	1556.08
2026-262	20:24:40	1534.29
2026-262	20:24:42	1541.77
2026-262	20:24:43	1492.17
2026-262	20:24:45	1340.45
2026-262	20:24:47	1437.41
2026-262	20:24:48	1488.50
2026-262	20:24:50	1505.49
2026-262	20:24:52	1547.39
2026-262	20:24:53	1564.98
2026-262	20:24:55	1560.59
2026-262	20:24:57	1554.48
2026-262	20:24:58	1460.15
2026-262	20:25:00	1422.11
2026-262	20:25:02	1550.91
2026-262	20:25:03	1563.59
2026-262	20:25:05	1556.21
2026-262	20:25:07	1552.13
2026-262	20:25:08	1567.02
2026-262	20:25:10	1590.36
2026-262	20:25:11	1555.20
2026-262	20:25:13	1520.52
2026-262	20:25:15	1572.93
2026-262	20:25:16	1555.45
2026-262	20:25:18	1519.37
2026-262	20:25:20	1556.72
2026-262	20:25:21	1560.38
2026-262	20:25:23	1546.90
2026-262	20:25:25	1537.33
2026-262	20:25:26	1544.00
2026-262	20:25:28	1562.24
2026-262	20:25:30	1578.83
2026-262	20:25:31	1583.31
2026-262	20:25:33	1597.84
2026-262	20:25:35	1606.74
2026-262	20:25:36	1589.76
2026-262	20:25:38	1566.53
2026-262	20:25:40	1557.63
2026-262	20:25:41	1548.98
2026-262	20:25:43	1555.19
2026-262	20:25:44	1578.06
2026-262	20:25:46	1578.56
2026-262	20:25:48	1557.02
2026-262	20:25:49	1543.30
2026-262	20:25:51	1558.00
2026-262	20:25:53	1590.83
2026-262	20:25:54	1626.04
2026-262	20:25:56	1596.79
2026-262	20:25:58	1553.27
2026-262	20:25:59	1540.23
2026-262	20:26:01	1558.27
2026-262	20:26:03	1580.69
2026-262	20:26:04	1585.40
2026-262	20:26:06	1560.92
2026-262	20:26:08	1545.34
2026-262	20:26:09	1572.98
2026-262	20:26:11	1600.81
2026-262	20:26:12	1600.14
2026-262	20:26:14	1609.71
2026-262	20:26:16	1597.43
2026-262	20:26:17	1586.87
2026-262	20:26:19	1595.81
2026-262	20:26:21	1610.92
2026-262	20:26:22	1586.35
2026-262	20:26:24	1542.48
2026-262	20:26:26	1534.21
2026-262	20:26:27	1560.08
2026-262	20:26:29	1607.93
2026-262	20:26:31	1641.97
2026-262	20:26:32	1650.30
2026-262	20:26:34	1634.78
2026-262	20:26:36	1598.38
2026-262	20:26:37	1612.20
2026-262	20:26:39	1589.41
2026-262	20:26:41	1583.40
2026-262	20:26:42	1489.60
2026-262	20:26:44	1517.31
2026-262	20:26:45	1574.25
2026-262	20:26:47	1518.99
2026-262	20:26:49	1569.56
2026-262	20:26:50	1285.10
2026-262	20:26:52	1162.43
2026-262	20:26:54	1253.89
2026-262	20:26:55	1312.71
2026-262	20:26:57	1379.02
2026-262	20:26:59	1421.12
2026-262	20:27:00	1477.02
2026-262	20:27:02	1624.93
2026-262	20:27:04	1683.02
2026-262	20:27:05	1679.11
2026-262	20:27:07	1654.76
2026-262	20:27:09	1650.60
2026-262	20:27:10	1648.88
2026-262	20:27:12	1640.35
2026-262	20:27:13	1622.29
2026-262	20:27:15	1594.63
2026-262	20:27:17	1683.95
2026-262	20:27:18	1731.67
2026-262	20:27:20	1735.14
2026-262	20:27:22	1703.50
2026-262	20:27:23	1679.40
2026-262	20:27:25	1671.81
2026-262	20:27:27	1687.75
2026-262	20:27:28	1693.91
2026-262	20:27:30	1690.85
2026-262	20:27:32	1672.66
2026-262	20:27:33	1642.42
2026-262	20:27:35	1674.98
2026-262	20:27:37	1736.61
2026-262	20:27:38	1759.63
2026-262	20:27:40	1766.41
2026-262	20:27:42	1774.87
2026-262	20:27:43	1782.77
2026-262	20:27:45	1790.37
2026-262	20:27:46	1776.13
2026-262	20:27:48	1760.65
2026-262	20:27:50	1726.29
2026-262	20:27:51	1715.63
2026-262	20:27:53	1723.79
2026-262	20:27:55	1570.07
2026-262	20:27:56	1255.53
2026-262	20:27:58	1491.63
2026-262	20:28:00	1633.03
2026-262	20:28:01	1623.88
2026-262	20:28:03	1612.18
2026-262	20:28:05	1746.99
2026-262	20:28:06	1774.33
2026-262	20:28:08	1808.48
2026-262	20:28:10	1774.71
2026-262	20:28:11	1724.06
2026-262	20:28:13	1801.58
2026-262	20:28:14	1806.32
2026-262	20:28:16	1796.95
2026-262	20:28:18	1833.47
2026-262	20:28:19	1886.50
2026-262	20:28:21	1857.76
2026-262	20:28:23	1854.09
2026-262	20:28:24	1768.41
2026-262	20:28:26	1737.45
2026-262	20:28:28	1717.27
2026-262	20:28:29	1797.14
2026-262	20:28:31	1883.34
2026-262	20:28:33	1905.15
2026-262	20:28:34	1908.10
2026-262	20:28:36	1918.85
2026-262	20:28:38	1934.87
2026-262	20:28:39	1941.77
2026-262	20:28:41	1944.58
2026-262	20:28:42	1952.11
2026-262	20:28:44	1931.15
2026-262	20:28:46	1871.42
2026-262	20:28:47	1844.36
2026-262	20:28:49	1528.70
2026-262	20:28:51	1558.65
2026-262	20:28:52	1526.09
2026-262	20:28:54	1551.88
2026-262	20:28:56	1576.98
2026-262	20:28:57	1038.74
2026-262	20:28:59	793.10
2026-262	20:29:01	781.76
2026-262	20:29:02	760.40
2026-262	20:29:04	736.58
2026-262	20:29:06	737.68
2026-262	20:29:07	787.00
2026-262	20:29:09	855.38
2026-262	20:29:11	819.60
2026-262	20:29:12	689.45
2026-262	20:29:14	651.19
2026-262	20:29:15	650.95
2026-262	20:29:17	685.74
2026-262	20:29:19	713.13
2026-262	20:29:20	635.74
2026-262	20:29:22	574.98
2026-262	20:29:24	550.24
2026-262	20:29:25	537.30
2026-262	20:29:27	533.26
2026-262	20:29:29	531.24
2026-262	20:29:30	525.59
2026-262	20:29:32	518.60
2026-262	20:29:34	512.82
2026-262	20:29:35	508.66
2026-262	20:29:37	503.88
2026-262	20:29:39	499.67
2026-262	20:29:40	497.74
2026-262	20:29:42	494.40
2026-262	20:29:43	489.66
2026-262	20:29:45	488.62
2026-262	20:29:47	487.82
2026-262	20:29:48	482.42
2026-262	20:29:50	477.22
2026-262	20:29:52	474.40
2026-262	20:29:53	471.58
2026-262	20:29:55	468.14
2026-262	20:29:57	466.52
2026-262	20:29:58	463.18
2026-262	20:30:00	461.83
2026-262	20:30:02	463.50
2026-262	20:30:03	467.77
2026-262	20:30:05	476.15
2026-262	20:30:07	488.50
2026-262	20:30:08	504.22
2026-262	20:30:10	526.17
2026-262	20:30:12	552.16
2026-262	20:30:13	543.55
2026-262	20:30:15	515.77
2026-262	20:30:16	499.11
2026-262	20:30:18	494.96
2026-262	20:30:20	495.06
2026-262	20:30:21	497.55
2026-262	20:30:23	498.29
2026-262	20:30:25	499.70
2026-262	20:30:26	503.63
2026-262	20:30:28	508.69
2026-262	20:30:30	511.96
2026-262	20:30:31	515.79
2026-262	20:30:33	520.94
2026-262	20:30:35	527.29
2026-262	20:30:36	533.76
2026-262	20:30:38	538.14
2026-262	20:30:40	537.96
2026-262	20:30:41	537.46
2026-262	20:30:43	538.95
2026-262	20:30:44	541.31
2026-262	20:30:46	541.91
2026-262	20:30:48	542.91
2026-262	20:30:49	545.84
2026-262	20:30:51	548.99
2026-262	20:30:53	557.12
2026-262	20:30:54	564.25
2026-262	20:30:56	565.59
2026-262	20:30:58	565.99
2026-262	20:30:59	567.97
2026-262	20:31:01	571.11
2026-262	20:31:03	574.35
2026-262	20:31:04	576.53
2026-262	20:31:06	574.38
2026-262	20:31:08	573.96
2026-262	20:31:09	580.73
2026-262	20:31:11	592.52
2026-262	20:31:12	605.68
2026-262	20:31:14	616.19
2026-262	20:31:16	621.85
2026-262	20:31:17	629.98
2026-262	20:31:19	656.93
2026-262	20:31:21	756.52
2026-262	20:31:22	850.50
2026-262	20:31:24	813.94
2026-262	20:31:26	767.47
2026-262	20:31:27	734.63
2026-262	20:31:29	737.37
2026-262	20:31:31	731.04
2026-262	20:31:32	708.95
2026-262	20:31:34	700.52
2026-262	20:31:36	702.09
2026-262	20:31:37	705.46
2026-262	20:31:39	710.09
2026-262	20:31:41	722.44
2026-262	20:31:42	757.65
2026-262	20:31:44	762.97
2026-262	20:31:45	734.87
2026-262	20:31:47	730.33
2026-262	20:31:49	747.27
2026-262	20:31:50	822.09
2026-262	20:31:52	927.84
2026-262	20:31:54	988.02
2026-262	20:31:55	1142.13
2026-262	20:31:57	1330.70
2026-262	20:31:59	1344.44
2026-262	20:32:00	1120.11
2026-262	20:32:02	973.34
2026-262	20:32:04	1094.15
2026-262	20:32:05	1185.07
2026-262	20:32:07	1056.20
2026-262	20:32:09	948.46
2026-262	20:32:10	922.06
2026-262	20:32:12	923.77
2026-262	20:32:13	869.20
2026-262	20:32:15	811.22
2026-262	20:32:17	783.10
2026-262	20:32:18	767.10
2026-262	20:32:20	782.65
2026-262	20:32:22	811.98
2026-262	20:32:23	821.63
2026-262	20:32:25	812.44
2026-262	20:32:27	806.68
2026-262	20:32:28	818.25
2026-262	20:32:30	837.53
2026-262	20:32:32	823.29
2026-262	20:32:33	781.48
2026-262	20:32:35	764.36
2026-262	20:32:37	759.44
2026-262	20:32:38	752.12
2026-262	20:32:40	749.36
2026-262	20:32:42	761.74
2026-262	20:32:43	772.80
2026-262	20:32:45	774.41
2026-262	20:32:46	773.20
2026-262	20:32:48	766.44
2026-262	20:32:50	755.74
2026-262	20:32:51	749.39
2026-262	20:32:53	752.16
2026-262	20:32:55	783.72
2026-262	20:32:56	898.34
2026-262	20:32:58	1110.92
2026-262	20:33:00	1205.98
2026-262	20:33:01	1212.67
2026-262	20:33:03	1268.74
2026-262	20:33:05	1315.59
2026-262	20:33:06	1238.14
2026-262	20:33:08	1235.78
2026-262	20:33:10	1438.13
2026-262	20:33:11	1582.81
2026-262	20:33:13	1601.94
2026-262	20:33:14	1569.92
2026-262	20:33:16	1491.17
2026-262	20:33:18	1551.43
2026-262	20:33:19	1424.25
2026-262	20:33:21	1162.26
2026-262	20:33:23	1048.26
2026-262	20:33:24	1004.70
2026-262	20:33:26	956.06
2026-262	20:33:28	997.74
2026-262	20:33:29	930.27
2026-262	20:33:31	899.68
2026-262	20:33:33	863.53
2026-262	20:33:34	834.52
2026-262	20:33:36	848.41
2026-262	20:33:38	889.09
2026-262	20:33:39	913.89
2026-262	20:33:41	897.52
2026-262	20:33:42	921.39
2026-262	20:33:44	1007.87
2026-262	20:33:46	1174.65
2026-262	20:33:47	1348.40
2026-262	20:33:49	1674.54
2026-262	20:33:51	1645.12
2026-262	20:33:52	1796.55
2026-262	20:33:54	1571.28
2026-262	20:33:56	1061.05
2026-262	20:33:57	897.83
2026-262	20:33:59	869.77
2026-262	20:34:01	858.39
2026-262	20:34:02	846.80
2026-262	20:34:04	835.85
2026-262	20:34:06	822.90
2026-262	20:34:07	811.24
2026-262	20:34:09	803.04
2026-262	20:34:11	801.78
2026-262	20:34:12	800.27
2026-262	20:34:14	803.75
2026-262	20:34:15	819.78
2026-262	20:34:17	833.37
2026-262	20:34:19	838.83
2026-262	20:34:20	842.44
2026-262	20:34:22	841.70
2026-262	20:34:24	834.87
2026-262	20:34:25	837.67
2026-262	20:34:27	805.68
2026-262	20:34:29	767.57
2026-262	20:34:30	749.32
2026-262	20:34:32	730.91
2026-262	20:34:34	720.39
2026-262	20:34:35	719.55
2026-262	20:34:37	722.62
2026-262	20:34:39	725.01
2026-262	20:34:40	718.02
2026-262	20:34:42	713.14
2026-262	20:34:43	710.13
2026-262	20:34:45	703.34
2026-262	20:34:47	700.46
2026-262	20:34:48	696.87
2026-262	20:34:50	698.34
2026-262	20:34:52	706.52
2026-262	20:34:53	710.40
2026-262	20:34:55	717.17
2026-262	20:34:57	725.28
2026-262	20:34:58	725.57
2026-262	20:35:00	723.82
2026-262	20:35:02	731.41
2026-262	20:35:03	774.29
2026-262	20:35:05	942.97
2026-262	20:35:07	1319.56
2026-262	20:35:08	1524.00
2026-262	20:35:10	1680.42
2026-262	20:35:12	1591.23
2026-262	20:35:13	1889.91
2026-262	20:35:15	1978.04
2026-262	20:35:16	1982.31
2026-262	20:35:18	1300.27
2026-262	20:35:20	865.77
2026-262	20:35:21	741.24
2026-262	20:35:23	666.48
2026-262	20:35:25	639.62
2026-262	20:35:26	624.04
2026-262	20:35:28	618.82
2026-262	20:35:30	634.68
2026-262	20:35:31	670.37
2026-262	20:35:33	741.13
2026-262	20:35:35	843.09
2026-262	20:35:36	825.04
2026-262	20:35:38	720.61
2026-262	20:35:40	677.48
2026-262	20:35:41	659.41
2026-262	20:35:43	651.27
2026-262	20:35:44	628.35
2026-262	20:35:46	564.95
2026-262	20:35:48	525.74
2026-262	20:35:49	513.73
2026-262	20:35:51	508.58
2026-262	20:35:53	506.36
2026-262	20:35:54	505.13
2026-262	20:35:56	503.06
2026-262	20:35:58	497.89
2026-262	20:35:59	494.24
2026-262	20:36:01	491.41
2026-262	20:36:03	487.74
2026-262	20:36:04	485.83
2026-262	20:36:06	483.71
2026-262	20:36:08	482.50
2026-262	20:36:09	483.58
2026-262	20:36:11	485.27
2026-262	20:36:12	485.92
2026-262	20:36:14	485.95
2026-262	20:36:16	486.44
2026-262	20:36:17	488.29
2026-262	20:36:19	491.08
2026-262	20:36:21	491.78
2026-262	20:36:22	490.65
2026-262	20:36:24	490.90
2026-262	20:36:26	494.51
2026-262	20:36:27	500.52
2026-262	20:36:29	504.91
2026-262	20:36:31	505.14
2026-262	20:36:32	504.56
2026-262	20:36:34	506.64
2026-262	20:36:36	512.23
2026-262	20:36:37	516.74
2026-262	20:36:39	520.33
2026-262	20:36:41	525.07
2026-262	20:36:42	540.40
2026-262	20:36:44	563.79
2026-262	20:36:45	572.35
2026-262	20:36:47	546.00
2026-262	20:36:49	519.94
2026-262	20:36:50	511.21
2026-262	20:36:52	509.11
2026-262	20:36:54	510.97
2026-262	20:36:55	513.45
2026-262	20:36:57	512.84
2026-262	20:36:59	510.32
2026-262	20:37:00	508.40
2026-262	20:37:02	508.34
2026-262	20:37:04	508.87
2026-262	20:37:05	509.35
2026-262	20:37:07	508.46
2026-262	20:37:09	508.15
2026-262	20:37:10	509.26
2026-262	20:37:12	510.47
2026-262	20:37:13	512.90
2026-262	20:37:15	513.78
2026-262	20:37:17	513.78
2026-262	20:37:18	517.98
2026-262	20:37:20	522.20
2026-262	20:37:22	524.26
2026-262	20:37:23	528.60
2026-262	20:37:25	539.49
2026-262	20:37:27	571.93
2026-262	20:37:28	717.66
2026-262	20:37:30	899.31
2026-262	20:37:32	1636.84
2026-262	20:37:33	1762.83
2026-262	20:37:35	1792.73
2026-262	20:37:37	1807.80
2026-262	20:37:38	1851.21
2026-262	20:37:40	1853.94
2026-262	20:37:42	1867.89
2026-262	20:37:43	1882.51
2026-262	20:37:45	1872.60
2026-262	20:37:46	1844.45
2026-262	20:37:48	1737.19
2026-262	20:37:50	1675.89
2026-262	20:37:51	1649.23
2026-262	20:37:53	1540.80
2026-262	20:37:55	1508.02
2026-262	20:37:56	1626.61
2026-262	20:37:58	1758.90
2026-262	20:38:00	1676.73
2026-262	20:38:01	1634.67
2026-262	20:38:03	1700.90
2026-262	20:38:05	1498.67
2026-262	20:38:06	1262.07
2026-262	20:38:08	1347.27
2026-262	20:38:10	1012.96
2026-262	20:38:11	715.52
2026-262	20:38:13	592.26
2026-262	20:38:14	556.82
2026-262	20:38:16	554.68
2026-262	20:38:18	567.35
2026-262	20:38:19	590.98
2026-262	20:38:21	631.61
2026-262	20:38:23	712.48
2026-262	20:38:24	841.17
2026-262	20:38:26	911.48
2026-262	20:38:28	768.21
2026-262	20:38:29	747.45
2026-262	20:38:31	754.37
2026-262	20:38:33	759.43
2026-262	20:38:34	677.07
2026-262	20:38:36	674.21
2026-262	20:38:38	672.90
2026-262	20:38:39	639.84
2026-262	20:38:41	616.13
2026-262	20:38:42	599.53
2026-262	20:38:44	587.84
2026-262	20:38:46	583.06
2026-262	20:38:47	581.08
2026-262	20:38:49	577.22
2026-262	20:38:51	573.37
2026-262	20:38:52	573.92
2026-262	20:38:54	577.15
2026-262	20:38:56	578.90
2026-262	20:38:57	581.80
2026-262	20:38:59	592.40
2026-262	20:39:01	608.26
2026-262	20:39:02	626.43
2026-262	20:39:04	658.32
2026-262	20:39:06	823.07
2026-262	20:39:07	1195.19
2026-262	20:39:09	1431.72
2026-262	20:39:11	1486.68
2026-262	20:39:12	1585.71
2026-262	20:39:14	1772.87
2026-262	20:39:15	1856.00
2026-262	20:39:17	1797.55
2026-262	20:39:19	1699.95
2026-262	20:39:20	1684.56
2026-262	20:39:22	1783.27
2026-262	20:39:24	1920.47
2026-262	20:39:25	1887.85
2026-262	20:39:27	1915.21
2026-262	20:39:29	1963.03
2026-262	20:39:30	1914.10
2026-262	20:39:32	1822.17
2026-262	20:39:34	1839.77
2026-262	20:39:35	1811.32
2026-262	20:39:37	1835.07
2026-262	20:39:39	1854.90
2026-262	20:39:40	1841.40
2026-262	20:39:42	1772.31
2026-262	20:39:43	1658.56
2026-262	20:39:45	1593.76
2026-262	20:39:47	1445.92
2026-262	20:39:48	1411.08
2026-262	20:39:50	1400.04
2026-262	20:39:52	1282.52
2026-262	20:39:53	1265.10
2026-262	20:39:55	1540.25
2026-262	20:39:57	1648.43
2026-262	20:39:58	1548.78
2026-262	20:40:00	1687.89
2026-262	20:40:02	1773.06
2026-262	20:40:03	1718.11
2026-262	20:40:05	1683.21
2026-262	20:40:07	1729.06
2026-262	20:40:08	1844.98
2026-262	20:40:10	1868.77
2026-262	20:40:12	1877.48
2026-262	20:40:13	1825.43
2026-262	20:40:15	1872.23
2026-262	20:40:16	1874.91
2026-262	20:40:18	1809.63
2026-262	20:40:20	1688.22
2026-262	20:40:21	1727.06
2026-262	20:40:23	1674.55
2026-262	20:40:25	1480.59
2026-262	20:40:26	1532.37
2026-262	20:40:28	1655.68
2026-262	20:40:30	1564.50
2026-262	20:40:31	1280.78
2026-262	20:40:33	1173.14
2026-262	20:40:35	1212.78
2026-262	20:40:36	1325.14
2026-262	20:40:38	1580.28
2026-262	20:40:40	1688.87
2026-262	20:40:41	1734.18
2026-262	20:40:43	1782.17
2026-262	20:40:44	1803.69
2026-262	20:40:46	1815.08
2026-262	20:40:48	1833.38
2026-262	20:40:49	1792.27
2026-262	20:40:51	1652.04
2026-262	20:40:53	1687.00
2026-262	20:40:54	1790.88
2026-262	20:40:56	1721.96
2026-262	20:40:58	1678.54
2026-262	20:40:59	1663.45
2026-262	20:41:01	1688.48
2026-262	20:41:03	1765.67
2026-262	20:41:04	1798.04
2026-262	20:41:06	1797.84
2026-262	20:41:08	1810.07
2026-262	20:41:09	1806.37
2026-262	20:41:11	1791.01
2026-262	20:41:12	1777.85
2026-262	20:41:14	1761.52
2026-262	20:41:16	1714.27
2026-262	20:41:17	1700.84
2026-262	20:41:19	1727.55
2026-262	20:41:21	1755.80
2026-262	20:41:22	1768.15
2026-262	20:41:24	1774.22
2026-262	20:41:26	1774.30
2026-262	20:41:27	1776.96
2026-262	20:41:29	1768.21
2026-262	20:41:31	1753.49
2026-262	20:41:32	1738.71
2026-262	20:41:34	1727.10
2026-262	20:41:36	1726.29
2026-262	20:41:37	1730.60
2026-262	20:41:39	1741.81
2026-262	20:41:41	1761.21
2026-262	20:41:42	1762.06
2026-262	20:41:44	1771.46
2026-262	20:41:45	1785.93
2026-262	20:41:47	1775.68
2026-262	20:41:49	1765.05
2026-262	20:41:50	1780.46
2026-262	20:41:52	1778.46
2026-262	20:41:54	1749.08
2026-262	20:41:55	1718.78
2026-262	20:41:57	1693.68
2026-262	20:41:59	1663.30
2026-262	20:42:00	1612.21
2026-262	20:42:02	1659.80
2026-262	20:42:04	1706.23
2026-262	20:42:05	1789.02
2026-262	20:42:07	1833.82
2026-262	20:42:09	1848.86
2026-262	20:42:10	1837.53
2026-262	20:42:12	1794.41
2026-262	20:42:13	1780.57
2026-262	20:42:15	1795.66
2026-262	20:42:17	1803.18
2026-262	20:42:18	1799.14
2026-262	20:42:20	1805.31
2026-262	20:42:22	1806.19
2026-262	20:42:23	1765.81
2026-262	20:42:25	1761.93
2026-262	20:42:27	1808.32
2026-262	20:42:28	1744.63
2026-262	20:42:30	1797.98
2026-262	20:42:32	1815.79
2026-262	20:42:33	1826.48
2026-262	20:42:35	1826.85
2026-262	20:42:37	1791.26
2026-262	20:42:38	1527.50
2026-262	20:42:40	1313.30
2026-262	20:42:42	1338.42
2026-262	20:42:43	1344.61
2026-262	20:42:45	1010.81
2026-262	20:42:46	734.84
2026-262	20:42:48	650.93
2026-262	20:42:50	670.30
2026-262	20:42:51	867.79
2026-262	20:42:53	1154.53
2026-262	20:42:55	1151.37
2026-262	20:42:56	893.09
2026-262	20:42:58	841.80
2026-262	20:43:00	825.17
2026-262	20:43:01	717.53
2026-262	20:43:03	695.57
2026-262	20:43:05	827.96
2026-262	20:43:06	827.24
2026-262	20:43:08	841.09
2026-262	20:43:10	960.62
2026-262	20:43:11	1061.41
2026-262	20:43:13	1090.01
2026-262	20:43:14	794.94
2026-262	20:43:16	739.86
2026-262	20:43:18	743.48
2026-262	20:43:19	960.71
2026-262	20:43:21	1176.45
2026-262	20:43:23	1473.78
2026-262	20:43:24	1574.85
2026-262	20:43:26	1472.75
2026-262	20:43:28	1516.45
2026-262	20:43:29	1626.21
2026-262	20:43:31	1529.03
2026-262	20:43:33	1774.07
2026-262	20:43:34	1840.35
2026-262	20:43:36	1807.67
2026-262	20:43:38	1810.93
2026-262	20:43:39	1817.23
2026-262	20:43:41	1815.12
2026-262	20:43:43	1830.08
2026-262	20:43:44	1868.14
2026-262	20:43:46	1893.04
2026-262	20:43:47	1898.92
2026-262	20:43:49	1880.31
2026-262	20:43:51	1864.38
2026-262	20:43:52	1837.60
2026-262	20:43:54	1843.23
2026-262	20:43:56	1835.57
2026-262	20:43:57	1837.13
2026-262	20:43:59	1851.08
2026-262	20:44:01	1867.02
2026-262	20:44:02	1876.66
2026-262	20:44:04	1892.99
2026-262	20:44:06	1919.96
2026-262	20:44:07	1940.07
2026-262	20:44:09	1960.38
2026-262	20:44:11	1878.92
2026-262	20:44:12	1615.62
2026-262	20:44:14	1255.71
2026-262	20:44:15	928.60
2026-262	20:44:17	913.62
2026-262	20:44:19	857.80
2026-262	20:44:20	866.12
2026-262	20:44:22	1260.92
2026-262	20:44:24	1632.72
2026-262	20:44:25	1767.46
2026-262	20:44:27	1859.38
2026-262	20:44:29	1515.06
2026-262	20:44:30	1577.62
2026-262	20:44:32	1289.12
2026-262	20:44:34	944.19
2026-262	20:44:35	870.89
2026-262	20:44:37	744.24
2026-262	20:44:39	674.71
2026-262	20:44:40	645.94
2026-262	20:44:42	640.03
2026-262	20:44:43	642.58
2026-262	20:44:45	647.45
2026-262	20:44:47	657.45
2026-262	20:44:48	674.01
2026-262	20:44:50	702.52
2026-262	20:44:52	782.95
2026-262	20:44:53	919.29
2026-262	20:44:55	955.37
2026-262	20:44:57	1279.15
2026-262	20:44:58	1580.38
2026-262	20:45:00	1621.43
2026-262	20:45:02	1582.11
2026-262	20:45:03	1305.06
2026-262	20:45:05	1363.41
2026-262	20:45:07	1499.03
2026-262	20:45:08	1486.79
2026-262	20:45:10	1246.82
2026-262	20:45:12	1037.94
2026-262	20:45:13	1188.85
2026-262	20:45:15	1546.43
2026-262	20:45:16	1684.97
2026-262	20:45:18	1691.83
2026-262	20:45:20	1535.46
2026-262	20:45:21	1301.22
2026-262	20:45:23	1063.09
2026-262	20:45:25	1012.94
2026-262	20:45:26	1067.75
2026-262	20:45:28	1125.15
2026-262	20:45:30	1251.70
2026-262	20:45:31	1317.29
2026-262	20:45:33	1289.71
2026-262	20:45:35	1118.84
2026-262	20:45:36	1107.55
2026-262	20:45:38	1227.82
2026-262	20:45:40	1259.28
2026-262	20:45:41	1315.34
2026-262	20:45:43	1327.67
2026-262	20:45:44	1210.95
2026-262	20:45:46	1133.11
2026-262	20:45:48	1392.96
2026-262	20:45:49	1550.83
2026-262	20:45:51	1476.89
2026-262	20:45:53	1543.11
2026-262	20:45:54	1723.19
2026-262	20:45:56	1704.62
2026-262	20:45:58	1691.38
2026-262	20:45:59	1632.49
2026-262	20:46:01	1430.90
2026-262	20:46:03	1390.98
2026-262	20:46:04	1416.45
2026-262	20:46:06	1479.84
2026-262	20:46:08	1196.59
2026-262	20:46:09	1115.99
2026-262	20:46:11	1313.56
2026-262	20:46:13	1048.01
2026-262	20:46:14	941.95
2026-262	20:46:16	1051.03
2026-262	20:46:17	1017.38
2026-262	20:46:19	979.45
2026-262	20:46:21	1011.51
2026-262	20:46:22	1027.68
2026-262	20:46:24	1044.42
2026-262	20:46:26	1076.04
2026-262	20:46:27	1232.60
2026-262	20:46:29	1455.58
2026-262	20:46:31	1449.39
2026-262	20:46:32	1648.68
2026-262	20:46:34	1877.05
2026-262	20:46:36	1525.00
2026-262	20:46:37	1518.00
2026-262	20:46:39	1580.33
2026-262	20:46:41	1427.25
2026-262	20:46:42	1325.74
2026-262	20:46:44	1242.50
2026-262	20:46:45	1432.15
2026-262	20:46:47	1593.76
2026-262	20:46:49	1731.01
2026-262	20:46:50	1497.21
2026-262	20:46:52	1160.95
2026-262	20:46:54	994.45
2026-262	20:46:55	1082.30
2026-262	20:46:57	1093.15
2026-262	20:46:59	921.81
2026-262	20:47:00	837.97
2026-262	20:47:02	805.66
2026-262	20:47:04	786.79
2026-262	20:47:05	777.74
2026-262	20:47:07	771.24
2026-262	20:47:09	771.16
2026-262	20:47:10	775.16
2026-262	20:47:12	781.61
2026-262	20:47:13	783.08
2026-262	20:47:15	778.79
2026-262	20:47:17	776.85
2026-262	20:47:18	786.43
2026-262	20:47:20	828.14
2026-262	20:47:22	938.06
2026-262	20:47:23	1153.02
2026-262	20:47:25	1445.82
2026-262	20:47:27	1963.32
2026-262	20:47:28	1935.21
2026-262	20:47:30	1536.51
2026-262	20:47:32	1202.79
2026-262	20:47:33	983.82
2026-262	20:47:35	863.41
2026-262	20:47:37	830.10
2026-262	20:47:38	814.97
2026-262	20:47:40	817.77
2026-262	20:47:42	842.32
2026-262	20:47:43	900.08
2026-262	20:47:45	962.58
2026-262	20:47:46	1027.30
2026-262	20:47:48	1118.01
2026-262	20:47:50	1291.74
2026-262	20:47:51	1621.89
2026-262	20:47:53	1954.88
2026-262	20:47:55	2092.98
2026-262	20:47:56	2099.09
2026-262	20:47:58	2100.13
2026-262	20:48:00	2098.13
2026-262	20:48:01	2079.76
2026-262	20:48:03	2060.23
2026-262	20:48:05	2050.30
2026-262	20:48:06	2042.55
2026-262	20:48:08	2049.12
2026-262	20:48:10	2035.05
2026-262	20:48:11	2037.01
2026-262	20:48:13	2066.92
2026-262	20:48:14	2041.14
2026-262	20:48:16	1914.25
2026-262	20:48:18	1858.11
2026-262	20:48:19	1923.78
2026-262	20:48:21	1989.90
2026-262	20:48:23	1997.42
2026-262	20:48:24	1992.98
2026-262	20:48:26	1964.95
2026-262	20:48:28	1981.56
2026-262	20:48:29	2014.82
2026-262	20:48:31	1998.79
2026-262	20:48:33	1937.36
2026-262	20:48:34	1869.00
2026-262	20:48:36	1854.98
2026-262	20:48:38	1594.15
2026-262	20:48:39	1561.16
2026-262	20:48:41	1623.10
2026-262	20:48:43	1688.96
2026-262	20:48:44	1652.89
2026-262	20:48:46	1676.93
2026-262	20:48:47	1736.37
2026-262	20:48:49	1884.25
2026-262	20:48:51	1853.29
2026-262	20:48:52	1911.41
2026-262	20:48:54	1955.37
2026-262	20:48:56	1830.88
2026-262	20:48:57	1895.96
2026-262	20:48:59	1893.50
2026-262	20:49:01	1825.11
2026-262	20:49:02	1706.12
2026-262	20:49:04	1777.10
2026-262	20:49:06	1977.13
2026-262	20:49:07	1807.28
2026-262	20:49:09	1702.45
2026-262	20:49:11	1812.88
2026-262	20:49:12	1909.69
2026-262	20:49:14	1905.36
2026-262	20:49:15	1812.89
2026-262	20:49:17	1725.48
2026-262	20:49:19	1604.29
2026-262	20:49:20	1552.35
2026-262	20:49:22	1771.12
2026-262	20:49:24	1663.70
2026-262	20:49:25	1626.71
2026-262	20:49:27	1679.22
2026-262	20:49:29	1658.48
2026-262	20:49:30	1753.31
2026-262	20:49:32	1789.24
2026-262	20:49:34	1756.03
2026-262	20:49:35	1630.96
2026-262	20:49:37	1152.70
2026-262	20:49:39	792.09
2026-262	20:49:40	668.99
2026-262	20:49:42	655.22
2026-262	20:49:43	671.38
2026-262	20:49:45	715.02
2026-262	20:49:47	804.95
2026-262	20:49:48	845.57
2026-262	20:49:50	840.11
2026-262	20:49:52	909.16
2026-262	20:49:53	869.67
2026-262	20:49:55	852.45
2026-262	20:49:57	948.04
2026-262	20:49:58	1159.77
2026-262	20:50:00	1383.54
2026-262	20:50:02	1573.51
2026-262	20:50:03	1624.75
2026-262	20:50:05	1872.27
2026-262	20:50:07	1831.66
2026-262	20:50:08	1936.46
2026-262	20:50:10	1896.90
2026-262	20:50:12	1977.46
2026-262	20:50:13	1992.85
2026-262	20:50:15	1920.41
2026-262	20:50:16	1386.93
2026-262	20:50:18	1292.85
2026-262	20:50:20	1236.93
2026-262	20:50:21	1467.09
2026-262	20:50:23	1524.21
2026-262	20:50:25	1446.24
2026-262	20:50:26	1024.79
2026-262	20:50:28	788.38
2026-262	20:50:30	680.07
2026-262	20:50:31	629.89
2026-262	20:50:33	620.79
2026-262	20:50:35	632.41
2026-262	20:50:36	695.66
2026-262	20:50:38	1028.60
2026-262	20:50:40	1869.24
2026-262	20:50:41	1993.82
2026-262	20:50:43	1936.29
2026-262	20:50:44	1846.49
2026-262	20:50:46	1926.60
2026-262	20:50:48	1918.93
2026-262	20:50:49	1919.64
2026-262	20:50:51	1922.89
2026-262	20:50:53	1899.52
2026-262	20:50:54	1879.58
2026-262	20:50:56	1865.94
2026-262	20:50:58	1877.07
2026-262	20:50:59	1897.75
2026-262	20:51:01	1886.38
2026-262	20:51:03	1877.47
2026-262	20:51:04	1866.51
2026-262	20:51:06	1881.10
2026-262	20:51:08	1891.37
2026-262	20:51:09	1898.29
2026-262	20:51:11	1898.93
2026-262	20:51:13	1891.11
2026-262	20:51:14	1862.29
2026-262	20:51:16	1842.74
2026-262	20:51:17	1855.84
2026-262	20:51:19	1878.47
2026-262	20:51:21	1869.53
2026-262	20:51:22	1850.14
2026-262	20:51:24	1859.13
2026-262	20:51:26	1883.19
2026-262	20:51:27	1882.06
2026-262	20:51:29	1854.26
2026-262	20:51:31	1752.25
2026-262	20:51:32	1519.05
2026-262	20:51:34	1487.70
2026-262	20:51:36	1389.82
2026-262	20:51:37	1182.13
2026-262	20:51:39	1098.95
2026-262	20:51:41	1153.57
2026-262	20:51:42	1128.72
2026-262	20:51:44	1232.71
2026-262	20:51:45	1630.90
2026-262	20:51:47	1539.41
2026-262	20:51:49	1660.12
2026-262	20:51:50	1717.57
2026-262	20:51:52	1663.89
2026-262	20:51:54	1645.25
2026-262	20:51:55	1866.96
2026-262	20:51:57	1853.90
2026-262	20:51:59	1847.35
2026-262	20:52:00	1868.62
2026-262	20:52:02	1885.57
2026-262	20:52:04	1897.81
2026-262	20:52:05	1879.73
2026-262	20:52:07	1872.28
2026-262	20:52:09	1868.43
2026-262	20:52:10	1874.03
2026-262	20:52:12	1882.75
2026-262	20:52:13	1892.98
2026-262	20:52:15	1906.12
2026-262	20:52:17	1905.99
2026-262	20:52:18	1907.44
2026-262	20:52:20	1892.27
2026-262	20:52:22	1860.27
2026-262	20:52:23	1837.77
2026-262	20:52:25	1866.81
2026-262	20:52:27	1831.22
2026-262	20:52:28	1792.56
2026-262	20:52:30	1840.43
2026-262	20:52:32	1777.05
2026-262	20:52:33	1822.92
2026-262	20:52:35	1900.94
2026-262	20:52:37	1930.04
2026-262	20:52:38	1952.56
2026-262	20:52:40	1914.87
2026-262	20:52:42	1873.64
2026-262	20:52:43	1823.19
2026-262	20:52:45	1538.61
2026-262	20:52:46	1209.51
2026-262	20:52:48	993.73
2026-262	20:52:50	746.66
2026-262	20:52:51	699.62
2026-262	20:52:53	687.47
2026-262	20:52:55	669.04
2026-262	20:52:56	643.82
2026-262	20:52:58	617.65
2026-262	20:53:00	605.00
2026-262	20:53:01	604.24
2026-262	20:53:03	610.73
2026-262	20:53:05	624.81
2026-262	20:53:06	650.01
2026-262	20:53:08	690.48
2026-262	20:53:10	689.15
2026-262	20:53:11	694.85
2026-262	20:53:13	673.10
2026-262	20:53:14	649.67
2026-262	20:53:16	653.40
2026-262	20:53:18	689.22
2026-262	20:53:19	742.07
2026-262	20:53:21	862.42
2026-262	20:53:23	1156.81
2026-262	20:53:24	1161.98
2026-262	20:53:26	1221.48
2026-262	20:53:28	1052.13
2026-262	20:53:29	1002.28
2026-262	20:53:31	897.72
2026-262	20:53:33	848.59
2026-262	20:53:34	826.38
2026-262	20:53:36	852.28
2026-262	20:53:38	944.96
2026-262	20:53:39	1088.69
2026-262	20:53:41	1203.35
2026-262	20:53:43	1291.68
2026-262	20:53:44	1382.41
2026-262	20:53:46	1652.60
2026-262	20:53:47	1937.40
2026-262	20:53:49	1993.49
2026-262	20:53:51	1986.69
2026-262	20:53:52	1953.73
2026-262	20:53:54	1906.88
2026-262	20:53:56	1871.01
2026-262	20:53:57	1853.50
2026-262	20:53:59	1875.06
2026-262	20:54:01	1903.93
2026-262	20:54:02	1918.94
2026-262	20:54:04	1858.50
2026-262	20:54:06	1772.20
2026-262	20:54:07	1705.92
2026-262	20:54:09	1464.52
2026-262	20:54:11	1305.32
2026-262	20:54:12	1241.84
2026-262	20:54:14	1041.83
2026-262	20:54:15	865.11
2026-262	20:54:17	820.67
2026-262	20:54:19	844.71
2026-262	20:54:20	866.04
2026-262	20:54:22	1125.85
2026-262	20:54:24	1361.97
2026-262	20:54:25	1510.83
2026-262	20:54:27	1683.51
2026-262	20:54:29	1638.97
2026-262	20:54:30	1648.42
2026-262	20:54:32	1449.61
2026-262	20:54:34	1357.11
2026-262	20:54:35	1323.40
2026-262	20:54:37	1172.85
2026-262	20:54:39	1322.51
2026-262	20:54:40	1647.11
2026-262	20:54:42	1960.41
2026-262	20:54:43	1767.80
2026-262	20:54:45	1657.62
2026-262	20:54:47	1677.83
2026-262	20:54:48	1825.42
2026-262	20:54:50	1797.26
2026-262	20:54:52	1826.85
2026-262	20:54:53	1466.93
2026-262	20:54:55	1222.09
2026-262	20:54:57	1265.45
2026-262	20:54:58	1252.79
2026-262	20:55:00	1103.44
2026-262	20:55:02	1098.39
2026-262	20:55:03	1330.01
2026-262	20:55:05	1654.87
2026-262	20:55:07	1947.34
2026-262	20:55:08	1966.37
2026-262	20:55:10	1934.17
2026-262	20:55:12	1701.34
2026-262	20:55:13	1545.04
2026-262	20:55:15	1732.70
2026-262	20:55:16	1768.60
2026-262	20:55:18	1759.58
2026-262	20:55:20	1681.80
2026-262	20:55:21	1732.27
2026-262	20:55:23	1849.06
2026-262	20:55:25	1824.59
2026-262	20:55:26	1818.65
2026-262	20:55:28	1900.09
2026-262	20:55:30	1910.65
2026-262	20:55:31	1862.39
2026-262	20:55:33	1766.67
2026-262	20:55:35	1769.39
2026-262	20:55:36	1773.97
2026-262	20:55:38	1819.29
2026-262	20:55:40	1818.86
2026-262	20:55:41	1850.55
2026-262	20:55:43	1889.37
2026-262	20:55:44	1932.23
2026-262	20:55:46	1928.73
2026-262	20:55:48	1927.83
2026-262	20:55:49	1949.38
2026-262	20:55:51	1933.01
2026-262	20:55:53	1876.84
2026-262	20:55:54	1812.18
2026-262	20:55:56	1841.88
2026-262	20:55:58	1879.63
2026-262	20:55:59	1957.23
2026-262	20:56:01	2018.94
2026-262	20:56:03	2018.63
2026-262	20:56:04	1992.04
2026-262	20:56:06	1953.19
2026-262	20:56:08	1952.28
2026-262	20:56:09	1932.08
2026-262	20:56:11	1455.98
2026-262	20:56:13	1157.20
2026-262	20:56:14	900.22
2026-262	20:56:16	833.41
2026-262	20:56:17	845.83
2026-262	20:56:19	932.85
2026-262	20:56:21	1110.45
2026-262	20:56:22	1060.95
2026-262	20:56:24	1210.26
2026-262	20:56:26	1667.18
2026-262	20:56:27	1792.21
2026-262	20:56:29	1577.44
2026-262	20:56:31	1376.27
2026-262	20:56:32	1589.26
2026-262	20:56:34	1718.29
2026-262	20:56:36	1764.38
2026-262	20:56:37	1760.23
2026-262	20:56:39	1945.64
2026-262	20:56:41	1883.80
2026-262	20:56:42	1980.02
2026-262	20:56:44	1993.11
2026-262	20:56:45	1965.05
2026-262	20:56:47	1910.20
2026-262	20:56:49	1878.05
2026-262	20:56:50	1896.57
2026-262	20:56:52	1951.81
2026-262	20:56:54	2001.17
2026-262	20:56:55	2040.03
2026-262	20:56:57	2048.04
2026-262	20:56:59	2021.04
2026-262	20:57:00	1969.48
2026-262	20:57:02	1909.05
2026-262	20:57:04	1851.41
2026-262	20:57:05	1809.27
2026-262	20:57:07	1803.28
2026-262	20:57:09	1846.07
2026-262	20:57:10	1904.71
2026-262	20:57:12	1943.10
2026-262	20:57:14	1958.93
2026-262	20:57:15	1963.79
2026-262	20:57:17	1967.09
2026-262	20:57:18	1946.12
2026-262	20:57:20	1907.88
2026-262	20:57:22	1872.04
2026-262	20:57:23	1860.31
2026-262	20:57:25	1772.49
2026-262	20:57:27	1707.58
2026-262	20:57:28	1620.62
2026-262	20:57:30	1763.42
2026-262	20:57:32	1626.94
2026-262	20:57:33	1549.01
2026-262	20:57:35	1688.61
2026-262	20:57:37	1818.61
2026-262	20:57:38	1888.84
2026-262	20:57:40	1872.02
2026-262	20:57:42	1843.71
2026-262	20:57:43	1830.59
2026-262	20:57:45	1830.28
2026-262	20:57:46	1830.01
2026-262	20:57:48	1840.83
2026-262	20:57:50	1842.06
2026-262	20:57:51	1837.91
2026-262	20:57:53	1850.68
2026-262	20:57:55	1864.68
2026-262	20:57:56	1859.42
2026-262	20:57:58	1828.57
2026-262	20:58:00	1787.12
2026-262	20:58:01	1763.15
2026-262	20:58:03	1755.49
2026-262	20:58:05	1761.49
2026-262	20:58:06	1762.82
2026-262	20:58:08	1745.79
2026-262	20:58:10	1768.02
2026-262	20:58:11	1790.39
2026-262	20:58:13	1788.08
2026-262	20:58:14	1792.36
2026-262	20:58:16	1792.44
2026-262	20:58:18	1791.00
2026-262	20:58:19	1790.89
2026-262	20:58:21	1772.22
2026-262	20:58:23	1744.26
2026-262	20:58:24	1729.74
2026-262	20:58:26	1729.49
2026-262	20:58:28	1735.38
2026-262	20:58:29	1736.28
2026-262	20:58:31	1744.46
2026-262	20:58:33	1772.45
2026-262	20:58:34	1785.96
2026-262	20:58:36	1783.72
2026-262	20:58:38	1772.83
2026-262	20:58:39	1744.82
2026-262	20:58:41	1714.38
2026-262	20:58:43	1726.09
2026-262	20:58:44	1739.12
2026-262	20:58:46	1720.80
2026-262	20:58:47	1697.96
2026-262	20:58:49	1694.29
2026-262	20:58:51	1730.65
2026-262	20:58:52	1777.74
2026-262	20:58:54	1815.46
2026-262	20:58:56	1827.93
2026-262	20:58:57	1810.43
2026-262	20:58:59	1817.92
2026-262	20:59:01	1753.65
2026-262	20:59:02	1536.54
2026-262	20:59:04	1575.08
2026-262	20:59:06	1652.63
2026-262	20:59:07	1589.24
2026-262	20:59:09	1623.91
2026-262	20:59:11	1739.74
2026-262	20:59:12	1701.11
2026-262	20:59:14	1804.49
2026-262	20:59:15	1816.30
2026-262	20:59:17	1776.41
2026-262	20:59:19	1761.35
2026-262	20:59:20	1751.45
2026-262	20:59:22	1735.36
2026-262	20:59:24	1732.51
2026-262	20:59:25	1730.92
2026-262	20:59:27	1725.85
2026-262	20:59:29	1725.40
2026-262	20:59:30	1723.81
2026-262	20:59:32	1732.26
2026-262	20:59:34	1736.33
2026-262	20:59:35	1732.62
2026-262	20:59:37	1738.56
2026-262	20:59:39	1732.93
2026-262	20:59:40	1728.53
2026-262	20:59:42	1729.10
2026-262	20:59:44	1727.32
2026-262	20:59:45	1713.34
2026-262	20:59:47	1705.53
2026-262	20:59:48	1715.16
2026-262	20:59:50	1721.77
2026-262	20:59:52	1714.18
2026-262	20:59:53	1713.63
2026-262	20:59:55	1710.16
2026-262	20:59:57	1699.16
2026-262	20:59:58	1691.87
2026-262	21:00:00	1695.79
2026-262	21:00:02	1708.22
2026-262	21:00:03	1704.36
2026-262	21:00:05	1698.21
2026-262	21:00:07	1687.49
2026-262	21:00:08	1680.76
2026-262	21:00:10	1683.41
2026-262	21:00:12	1685.00
2026-262	21:00:13	1687.93
2026-262	21:00:15	1698.16
2026-262	21:00:16	1700.20
2026-262	21:00:18	1691.83
2026-262	21:00:20	1680.47
2026-262	21:00:21	1674.35
2026-262	21:00:23	1654.48
2026-262	21:00:25	1674.80
2026-262	21:00:26	1669.85
2026-262	21:00:28	1664.30
2026-262	21:00:30	1673.90
2026-262	21:00:31	1698.93
2026-262	21:00:33	1689.15
2026-262	21:00:35	1667.05
2026-262	21:00:36	1669.66
2026-262	21:00:38	1680.56
2026-262	21:00:40	1686.08
2026-262	21:00:41	1668.91
2026-262	21:00:43	1657.86
2026-262	21:00:44	1670.91
2026-262	21:00:46	1674.00
2026-262	21:00:48	1689.70
2026-262	21:00:49	1688.41
2026-262	21:00:51	1678.40
2026-262	21:00:53	1673.05
2026-262	21:00:54	1670.45
2026-262	21:00:56	1654.60
2026-262	21:00:58	1569.42
2026-262	21:00:59	1539.23
2026-262	21:01:01	1623.50
2026-262	21:01:03	1653.25
2026-262	21:01:04	1661.50
2026-262	21:01:06	1652.95
2026-262	21:01:08	1664.60
2026-262	21:01:09	1686.82
2026-262	21:01:11	1698.64
2026-262	21:01:13	1694.38
2026-262	21:01:14	1697.35
2026-262	21:01:16	1689.96
2026-262	21:01:17	1669.88
2026-262	21:01:19	1653.40
2026-262	21:01:21	1658.27
2026-262	21:01:22	1667.61
2026-262	21:01:24	1660.91
2026-262	21:01:26	1668.10
2026-262	21:01:27	1685.46
2026-262	21:01:29	1679.71
2026-262	21:01:31	1668.90
2026-262	21:01:32	1670.48
2026-262	21:01:34	1669.73
2026-262	21:01:36	1673.59
2026-262	21:01:37	1667.12
2026-262	21:01:39	1667.03
2026-262	21:01:41	1656.99
2026-262	21:01:42	1652.67
2026-262	21:01:44	1658.63
2026-262	21:01:45	1664.35
2026-262	21:01:47	1666.45
2026-262	21:01:49	1670.96
2026-262	21:01:50	1681.48
2026-262	21:01:52	1697.56
2026-262	21:01:54	1686.92
2026-262	21:01:55	1679.62
2026-262	21:01:57	1676.46
2026-262	21:01:59	1674.07
2026-262	21:02:00	1658.68
2026-262	21:02:02	1646.17
2026-262	21:02:04	1652.84
2026-262	21:02:05	1674.33
2026-262	21:02:07	1695.47
2026-262	21:02:09	1702.25
2026-262	21:02:10	1699.02
2026-262	21:02:12	1694.65
2026-262	21:02:14	1690.06
2026-262	21:02:15	1672.98
2026-262	21:02:17	1655.07
2026-262	21:02:18	1633.48
2026-262	21:02:20	1636.32
2026-262	21:02:22	1664.55
2026-262	21:02:23	1695.01
2026-262	21:02:25	1704.77
2026-262	21:02:27	1702.27
2026-262	21:02:28	1697.37
2026-262	21:02:30	1702.23
2026-262	21:02:32	1698.81
2026-262	21:02:33	1678.42
2026-262	21:02:35	1658.16
2026-262	21:02:37	1651.91
2026-262	21:02:38	1674.11
2026-262	21:02:40	1686.50
2026-262	21:02:42	1690.97
2026-262	21:02:43	1698.47
2026-262	21:02:45	1700.82
2026-262	21:02:46	1688.52
2026-262	21:02:48	1690.05
2026-262	21:02:50	1708.25
2026-262	21:02:51	1703.40
2026-262	21:02:53	1678.44
2026-262	21:02:55	1666.72
2026-262	21:02:56	1666.52
2026-262	21:02:58	1670.25
2026-262	21:03:00	1660.54
2026-262	21:03:01	1652.17
2026-262	21:03:03	1673.42
2026-262	21:03:05	1694.32
2026-262	21:03:06	1694.31
2026-262	21:03:08	1685.36
2026-262	21:03:10	1688.93
2026-262	21:03:11	1688.14
2026-262	21:03:13	1683.73
2026-262	21:03:14	1682.14
2026-262	21:03:16	1677.92
2026-262	21:03:18	1676.30
2026-262	21:03:19	1691.26
2026-262	21:03:21	1687.40
2026-262	21:03:23	1662.67
2026-262	21:03:24	1637.99
2026-262	21:03:26	1641.14
2026-262	21:03:28	1649.47
2026-262	21:03:29	1652.61
2026-262	21:03:31	1657.75
2026-262	21:03:33	1663.53
2026-262	21:03:34	1657.50
2026-262	21:03:36	1675.35
2026-262	21:03:38	1704.21
2026-262	21:03:39	1695.26
2026-262	21:03:41	1601.01
2026-262	21:03:43	1589.26
2026-262	21:03:44	1649.10
2026-262	21:03:46	1652.25
2026-262	21:03:47	1649.14
2026-262	21:03:49	1633.21
2026-262	21:03:51	1637.78
2026-262	21:03:52	1674.66
2026-262	21:03:54	1708.63
2026-262	21:03:56	1725.78
2026-262	21:03:57	1725.03
2026-262	21:03:59	1715.18
2026-262	21:04:01	1702.11
2026-262	21:04:02	1697.34
2026-262	21:04:04	1693.87
2026-262	21:04:06	1666.42
2026-262	21:04:07	1639.08
2026-262	21:04:09	1640.62
2026-262	21:04:11	1655.98
2026-262	21:04:12	1664.48
2026-262	21:04:14	1661.97
2026-262	21:04:15	1681.22
2026-262	21:04:17	1696.96
2026-262	21:04:19	1677.63
2026-262	21:04:20	1654.74
2026-262	21:04:22	1709.26
2026-262	21:04:24	1712.46
2026-262	21:04:25	1698.77
2026-262	21:04:27	1638.18
2026-262	21:04:29	1717.74
2026-262	21:04:30	1710.76
2026-262	21:04:32	1699.45
2026-262	21:04:34	1719.93
2026-262	21:04:35	1748.35
2026-262	21:04:37	1771.29
2026-262	21:04:39	1771.97
2026-262	21:04:40	1748.39
2026-262	21:04:42	1739.33
2026-262	21:04:44	1734.37
2026-262	21:04:45	1738.31
2026-262	21:04:47	1730.41
2026-262	21:04:48	1708.72
2026-262	21:04:50	1708.10
2026-262	21:04:52	1734.57
2026-262	21:04:53	1770.02
2026-262	21:04:55	1801.32
2026-262	21:04:57	1791.93
2026-262	21:04:58	1743.68
2026-262	21:05:00	1755.06
2026-262	21:05:02	1760.68
2026-262	21:05:03	1749.92
2026-262	21:05:05	1787.43
2026-262	21:05:07	1741.49
2026-262	21:05:08	1709.28
2026-262	21:05:10	1714.56
2026-262	21:05:12	1566.07
2026-262	21:05:13	1693.57
2026-262	21:05:15	1660.61
2026-262	21:05:16	1690.87
2026-262	21:05:18	1793.97
2026-262	21:05:20	1556.79
2026-262	21:05:21	1239.89
2026-262	21:05:23	849.34
2026-262	21:05:25	809.76
2026-262	21:05:26	665.36
2026-262	21:05:28	626.05
2026-262	21:05:30	650.54
2026-262	21:05:31	742.45
2026-262	21:05:33	875.28
2026-262	21:05:35	1056.31
2026-262	21:05:36	1250.60
2026-262	21:05:38	1428.13
2026-262	21:05:40	1294.56
2026-262	21:05:41	1097.76
2026-262	21:05:43	1233.76
2026-262	21:05:44	1550.47
2026-262	21:05:46	1722.24
2026-262	21:05:48	1856.84
2026-262	21:05:49	1758.85
2026-262	21:05:51	1504.55
2026-262	21:05:53	1355.66
2026-262	21:05:54	1256.79
2026-262	21:05:56	1046.02
2026-262	21:05:58	771.92
2026-262	21:05:59	649.83
2026-262	21:06:01	646.90
2026-262	21:06:03	713.39
2026-262	21:06:04	905.87
2026-262	21:06:06	1167.30
2026-262	21:06:08	1177.09
2026-262	21:06:09	1147.25
2026-262	21:06:11	1057.00
2026-262	21:06:13	1117.14
2026-262	21:06:14	1222.35
2026-262	21:06:16	1525.70
2026-262	21:06:17	1760.45
2026-262	21:06:19	1844.67
2026-262	21:06:21	1717.36
2026-262	21:06:22	1718.17
2026-262	21:06:24	1844.03
2026-262	21:06:26	1872.88
2026-262	21:06:27	1847.01
2026-262	21:06:29	1872.77
2026-262	21:06:31	1826.02
2026-262	21:06:32	1844.51
2026-262	21:06:34	1902.66
2026-262	21:06:36	1957.10
2026-262	21:06:37	1992.14
2026-262	21:06:39	1751.51
2026-262	21:06:41	1467.86
2026-262	21:06:42	1325.31
2026-262	21:06:44	1520.12
2026-262	21:06:45	1417.20
2026-262	21:06:47	1229.47
2026-262	21:06:49	1421.55
2026-262	21:06:50	1392.98
2026-262	21:06:52	1553.74
2026-262	21:06:54	1692.72
2026-262	21:06:55	1864.96
2026-262	21:06:57	1856.08
2026-262	21:06:59	1786.67
2026-262	21:07:00	1833.11
2026-262	21:07:02	1760.84
2026-262	21:07:04	1676.90
2026-262	21:07:05	1755.34
2026-262	21:07:07	1827.66
2026-262	21:07:09	1877.88
2026-262	21:07:10	1873.95
2026-262	21:07:12	1836.34
2026-262	21:07:14	1846.28
2026-262	21:07:15	1886.92
2026-262	21:07:17	1884.90
2026-262	21:07:18	1801.84
2026-262	21:07:20	1715.79
2026-262	21:07:22	1658.88
2026-262	21:07:23	1660.07
2026-262	21:07:25	1715.69
2026-262	21:07:27	1799.01
2026-262	21:07:28	1875.57
2026-262	21:07:30	1904.50
2026-262	21:07:32	1889.91
2026-262	21:07:33	1863.40
2026-262	21:07:35	1818.17
2026-262	21:07:37	1771.16
2026-262	21:07:38	1732.93
2026-262	21:07:40	1691.88
2026-262	21:07:42	1653.52
2026-262	21:07:43	1558.54
2026-262	21:07:45	1556.28
2026-262	21:07:46	1620.88
2026-262	21:07:48	1718.89
2026-262	21:07:50	1588.01
2026-262	21:07:51	1509.67
2026-262	21:07:53	1389.31
2026-262	21:07:55	1066.47
2026-262	21:07:56	856.83
2026-262	21:07:58	1005.37
2026-262	21:08:00	1185.09
2026-262	21:08:01	1218.34
2026-262	21:08:03	1229.32
2026-262	21:08:05	1295.15
2026-262	21:08:06	1208.31
2026-262	21:08:08	1178.63
2026-262	21:08:10	1378.77
2026-262	21:08:11	1512.40
2026-262	21:08:13	1529.06
2026-262	21:08:14	1361.73
2026-262	21:08:16	1309.63
2026-262	21:08:18	1279.26
2026-262	21:08:19	1238.99
2026-262	21:08:21	1291.22
2026-262	21:08:23	1358.97
2026-262	21:08:24	1255.49
2026-262	21:08:26	1172.93
2026-262	21:08:28	1217.14
2026-262	21:08:29	952.87
2026-262	21:08:31	870.55
2026-262	21:08:33	1044.78
2026-262	21:08:34	1257.77
2026-262	21:08:36	1384.51
2026-262	21:08:38	1141.20
2026-262	21:08:39	1022.09
2026-262	21:08:41	1124.80
2026-262	21:08:43	1398.89
2026-262	21:08:44	1294.66
2026-262	21:08:46	1149.01
2026-262	21:08:47	1139.03
2026-262	21:08:49	1201.95
2026-262	21:08:51	1302.50
2026-262	21:08:52	1287.56
2026-262	21:08:54	1385.29
2026-262	21:08:56	1414.93
2026-262	21:08:57	1260.09
2026-262	21:08:59	1230.23
2026-262	21:09:01	1303.71
2026-262	21:09:02	1399.93
2026-262	21:09:04	1440.22
2026-262	21:09:06	1483.61
2026-262	21:09:07	1524.04
2026-262	21:09:09	1553.23
2026-262	21:09:11	1640.58
2026-262	21:09:12	1705.93
2026-262	21:09:14	1738.44
2026-262	21:09:15	1691.90
2026-262	21:09:17	1350.60
2026-262	21:09:19	1437.25
2026-262	21:09:20	1580.55
2026-262	21:09:22	1732.08
2026-262	21:09:24	1810.49
2026-262	21:09:25	1825.50
2026-262	21:09:27	1827.48
2026-262	21:09:29	1835.10
2026-262	21:09:30	1840.52
2026-262	21:09:32	1834.86
2026-262	21:09:34	1835.47
2026-262	21:09:35	1832.55
2026-262	21:09:37	1827.31
2026-262	21:09:39	1846.06
2026-262	21:09:40	1862.34
2026-262	21:09:42	1885.55
2026-262	21:09:44	1865.53
2026-262	21:09:45	1827.79
2026-262	21:09:47	1747.10
2026-262	21:09:48	1775.68
2026-262	21:09:50	1686.38
2026-262	21:09:52	1521.98
2026-262	21:09:53	1642.35
2026-262	21:09:55	1504.09
2026-262	21:09:57	1231.86
2026-262	21:09:58	1306.06
2026-262	21:10:00	1331.32
2026-262	21:10:02	1317.91
2026-262	21:10:03	1280.18
2026-262	21:10:05	1407.93
2026-262	21:10:07	1697.04
2026-262	21:10:08	1863.18
2026-262	21:10:10	1676.82
2026-262	21:10:12	1383.71
2026-262	21:10:13	1689.97
2026-262	21:10:15	1815.64
2026-262	21:10:16	1830.83
2026-262	21:10:18	1646.92
2026-262	21:10:20	1715.90
2026-262	21:10:21	1647.02
2026-262	21:10:23	1665.77
2026-262	21:10:25	1769.11
2026-262	21:10:26	1859.23
2026-262	21:10:28	1890.00
2026-262	21:10:30	1915.74
2026-262	21:10:31	1927.37
2026-262	21:10:33	1983.24
2026-262	21:10:35	1947.36
2026-262	21:10:36	1723.33
2026-262	21:10:38	1364.42
2026-262	21:10:40	1014.77
2026-262	21:10:41	1003.51
2026-262	21:10:43	1168.24
2026-262	21:10:45	1240.38
2026-262	21:10:46	1253.29
2026-262	21:10:48	908.78
2026-262	21:10:49	696.46
2026-262	21:10:51	708.63
2026-262	21:10:53	904.90
2026-262	21:10:54	1286.82
2026-262	21:10:56	1153.59
2026-262	21:10:58	976.34
2026-262	21:10:59	990.33
2026-262	21:11:01	896.78
2026-262	21:11:03	802.06
2026-262	21:11:04	811.51
2026-262	21:11:06	838.74
2026-262	21:11:08	870.05
2026-262	21:11:09	988.08
2026-262	21:11:11	1144.60
2026-262	21:11:13	1375.40
2026-262	21:11:14	1665.80
2026-262	21:11:16	1700.17
2026-262	21:11:17	1764.55
2026-262	21:11:19	1759.01
2026-262	21:11:21	1855.25
2026-262	21:11:22	1635.42
2026-262	21:11:24	1102.37
2026-262	21:11:26	822.26
2026-262	21:11:27	710.91
2026-262	21:11:29	687.36
2026-262	21:11:31	677.35
2026-262	21:11:32	664.95
2026-262	21:11:34	649.64
2026-262	21:11:36	641.21
2026-262	21:11:37	641.89
2026-262	21:11:39	658.29
2026-262	21:11:41	706.19
2026-262	21:11:42	774.59
2026-262	21:11:44	974.66
2026-262	21:11:45	1290.15
2026-262	21:11:47	1497.15
2026-262	21:11:49	1843.06
2026-262	21:11:50	2052.09
2026-262	21:11:52	1886.39
2026-262	21:11:54	1318.78
2026-262	21:11:55	894.31
2026-262	21:11:57	826.76
2026-262	21:11:59	819.57
2026-262	21:12:00	1079.83
2026-262	21:12:02	1399.88
2026-262	21:12:04	1413.28
2026-262	21:12:05	1375.28
2026-262	21:12:07	1652.93
2026-262	21:12:09	1715.07
2026-262	21:12:10	1790.44
2026-262	21:12:12	1937.38
2026-262	21:12:14	2029.43
2026-262	21:12:15	2006.61
2026-262	21:12:17	2068.33
2026-262	21:12:18	1783.81
2026-262	21:12:20	1791.86
2026-262	21:12:22	1309.00
2026-262	21:12:23	1071.98
2026-262	21:12:25	1368.14
2026-262	21:12:27	1305.77
2026-262	21:12:28	1206.58
2026-262	21:12:30	1168.09
2026-262	21:12:32	1084.29
2026-262	21:12:33	1024.78
2026-262	21:12:35	1163.42
2026-262	21:12:37	1137.07
2026-262	21:12:38	992.29
2026-262	21:12:40	795.77
2026-262	21:12:42	725.97
2026-262	21:12:43	765.92
2026-262	21:12:45	828.16
2026-262	21:12:46	922.71
2026-262	21:12:48	983.02
2026-262	21:12:50	1352.28
2026-262	21:12:51	1811.09
2026-262	21:12:53	1880.39
2026-262	21:12:55	1845.15
2026-262	21:12:56	1975.68
2026-262	21:12:58	2008.57
2026-262	21:13:00	2019.04
2026-262	21:13:01	2013.37
2026-262	21:13:03	1981.71
2026-262	21:13:05	1956.64
2026-262	21:13:06	1945.00
2026-262	21:13:08	1957.07
2026-262	21:13:10	1977.89
2026-262	21:13:11	1979.88
2026-262	21:13:13	1976.43
2026-262	21:13:15	1993.08
2026-262	21:13:16	1966.26
2026-262	21:13:18	1988.90
2026-262	21:13:19	1904.96
2026-262	21:13:21	1728.55
2026-262	21:13:23	1643.89
2026-262	21:13:24	1442.74
2026-262	21:13:26	1478.48
2026-262	21:13:28	1328.94
2026-262	21:13:29	1240.33
2026-262	21:13:31	1312.61
2026-262	21:13:33	1498.16
2026-262	21:13:34	1889.07
2026-262	21:13:36	1638.78
2026-262	21:13:38	1378.33
2026-262	21:13:39	1841.94
2026-262	21:13:41	1771.24
2026-262	21:13:43	1486.77
2026-262	21:13:44	822.66
2026-262	21:13:46	673.76
2026-262	21:13:47	663.18
2026-262	21:13:49	714.20
2026-262	21:13:51	825.19
2026-262	21:13:52	1015.81
2026-262	21:13:54	1106.51
2026-262	21:13:56	990.05
2026-262	21:13:57	805.30
2026-262	21:13:59	778.31
2026-262	21:14:01	734.20
2026-262	21:14:02	652.74
2026-262	21:14:04	584.19
2026-262	21:14:06	546.06
2026-262	21:14:07	533.62
2026-262	21:14:09	529.67
2026-262	21:14:11	524.55
2026-262	21:14:12	518.88
2026-262	21:14:14	513.11
2026-262	21:14:15	506.65
2026-262	21:14:17	499.19
2026-262	21:14:19	490.76
2026-262	21:14:20	480.43
2026-262	21:14:22	473.34
2026-262	21:14:24	474.44
2026-262	21:14:25	478.60
2026-262	21:14:27	475.97
2026-262	21:14:29	469.89
2026-262	21:14:30	466.37
2026-262	21:14:32	464.87
2026-262	21:14:34	465.71
2026-262	21:14:35	466.51
2026-262	21:14:37	465.41
2026-262	21:14:39	463.86
2026-262	21:14:40	464.88
2026-262	21:14:42	467.55
2026-262	21:14:44	471.58
2026-262	21:14:45	475.99
2026-262	21:14:47	477.96
2026-262	21:14:48	475.75
2026-262	21:14:50	475.23
2026-262	21:14:52	476.14
2026-262	21:14:53	472.92
2026-262	21:14:55	468.89
2026-262	21:14:57	472.15
2026-262	21:14:58	481.40
2026-262	21:15:00	489.14
2026-262	21:15:02	491.60
2026-262	21:15:03	493.40
2026-262	21:15:05	497.31
2026-262	21:15:07	503.09
2026-262	21:15:08	507.64
2026-262	21:15:10	513.04
2026-262	21:15:12	520.09
2026-262	21:15:13	523.07
2026-262	21:15:15	523.27
2026-262	21:15:16	525.60
2026-262	21:15:18	531.81
2026-262	21:15:20	537.36
2026-262	21:15:21	539.32
2026-262	21:15:23	543.50
2026-262	21:15:25	556.26
2026-262	21:15:26	570.63
2026-262	21:15:28	579.90
2026-262	21:15:30	584.33
2026-262	21:15:31	583.13
2026-262	21:15:33	580.70
2026-262	21:15:35	583.66
2026-262	21:15:36	589.34
2026-262	21:15:38	592.42
2026-262	21:15:40	591.31
2026-262	21:15:41	593.07
2026-262	21:15:43	605.86
2026-262	21:15:45	623.98
2026-262	21:15:46	636.80
2026-262	21:15:48	643.09
2026-262	21:15:49	647.98
2026-262	21:15:51	652.38
2026-262	21:15:53	654.44
2026-262	21:15:54	653.15
2026-262	21:15:56	651.36
2026-262	21:15:58	655.58
2026-262	21:15:59	671.23
2026-262	21:16:01	691.57
2026-262	21:16:03	709.55
2026-262	21:16:04	730.81
2026-262	21:16:06	762.47
2026-262	21:16:08	792.40
2026-262	21:16:09	818.75
2026-262	21:16:11	881.29
2026-262	21:16:13	1030.68
2026-262	21:16:14	1159.57
2026-262	21:16:16	1115.66
2026-262	21:16:17	1036.96
2026-262	21:16:19	969.88
2026-262	21:16:21	1042.57
2026-262	21:16:22	1118.01
2026-262	21:16:24	1100.29
2026-262	21:16:26	1143.22
2026-262	21:16:27	1117.75
2026-262	21:16:29	904.32
2026-262	21:16:31	820.50
2026-262	21:16:32	779.98
2026-262	21:16:34	775.20
2026-262	21:16:36	786.79
2026-262	21:16:37	820.78
2026-262	21:16:39	896.37
2026-262	21:16:41	1012.13
2026-262	21:16:42	1043.73
2026-262	21:16:44	1066.57
2026-262	21:16:45	1237.77
2026-262	21:16:47	1468.42
2026-262	21:16:49	1603.69
2026-262	21:16:50	1638.54
2026-262	21:16:52	1632.45
2026-262	21:16:54	1823.32
2026-262	21:16:55	2127.02
2026-262	21:16:57	1996.44
2026-262	21:16:59	1065.09
2026-262	21:17:00	884.71
2026-262	21:17:02	853.24
2026-262	21:17:04	870.89
2026-262	21:17:05	860.18
2026-262	21:17:07	875.05
2026-262	21:17:09	892.56
2026-262	21:17:10	898.12
2026-262	21:17:12	782.74
2026-262	21:17:14	736.31
2026-262	21:17:15	720.19
2026-262	21:17:17	717.33
2026-262	21:17:18	719.06
2026-262	21:17:22	732.31
2026-262	21:17:24	768.79
2026-262	21:17:27	850.90
2026-262	21:17:29	949.10
2026-262	21:17:31	740.86
2026-262	21:17:33	677.13
2026-262	21:17:35	677.83
2026-262	21:17:37	684.15
2026-262	21:17:39	679.64
2026-262	21:17:41	663.58
2026-262	21:17:43	648.92
2026-262	21:17:45	630.56
2026-262	21:17:47	612.96
2026-262	21:17:49	612.70
2026-262	21:17:51	625.19
2026-262	21:17:53	636.01
2026-262	21:17:55	640.59
2026-262	21:17:57	642.80
2026-262	21:18:00	635.72
2026-262	21:18:02	624.87
2026-262	21:18:04	619.54
2026-262	21:18:06	634.87
2026-262	21:18:08	740.08
2026-262	21:18:10	885.57
2026-262	21:18:12	1120.56
2026-262	21:18:14	1333.99
2026-262	21:18:16	1104.46
2026-262	21:18:18	1058.46
2026-262	21:18:20	1156.51
2026-262	21:18:22	992.89
2026-262	21:18:24	947.21
2026-262	21:18:26	1068.37
2026-262	21:18:28	896.38
2026-262	21:18:31	811.90
2026-262	21:18:33	769.65
2026-262	21:18:35	729.78
2026-262	21:18:37	716.63
2026-262	21:18:39	713.89
2026-262	21:18:41	718.35
2026-262	21:18:43	739.48
2026-262	21:18:45	761.77
2026-262	21:18:47	826.64
2026-262	21:18:49	947.05
2026-262	21:18:51	1080.97
2026-262	21:18:53	1169.53
2026-262	21:18:55	1239.14
2026-262	21:18:57	952.15
2026-262	21:18:59	770.89
2026-262	21:19:01	736.72
2026-262	21:19:04	722.77
2026-262	21:19:06	715.76
2026-262	21:19:08	717.74
2026-262	21:19:10	709.04
2026-262	21:19:12	695.80
2026-262	21:19:14	690.96
2026-262	21:19:16	683.35
2026-262	21:19:18	678.00
2026-262	21:19:20	680.07
2026-262	21:19:22	685.89
2026-262	21:19:24	685.17
2026-262	21:19:26	678.12
2026-262	21:19:28	678.69
2026-262	21:19:30	681.81
2026-262	21:19:32	679.76
2026-262	21:19:35	683.57
2026-262	21:19:37	693.47
2026-262	21:19:39	701.57
2026-262	21:19:41	704.60
2026-262	21:19:43	701.71
2026-262	21:19:45	699.43
2026-262	21:19:47	695.52
2026-262	21:19:49	695.37
2026-262	21:19:51	702.78
2026-262	21:19:53	716.60
2026-262	21:19:55	731.33
2026-262	21:19:57	735.36
2026-262	21:19:59	730.74
2026-262	21:20:01	730.08
2026-262	21:20:03	731.18
2026-262	21:20:05	731.98
2026-262	21:20:08	731.52
2026-262	21:20:10	737.44
2026-262	21:20:12	750.76
2026-262	21:20:14	766.82
2026-262	21:20:16	781.93
2026-262	21:20:18	791.88
2026-262	21:20:20	793.23
2026-262	21:20:22	789.32
2026-262	21:20:24	785.12
2026-262	21:20:26	783.35
2026-262	21:20:28	789.03
2026-262	21:20:30	804.54
2026-262	21:20:32	824.44
2026-262	21:20:34	845.93
2026-262	21:20:36	862.05
2026-262	21:20:38	869.83
2026-262	21:20:41	885.93
2026-262	21:20:43	917.39
2026-262	21:20:45	962.77
2026-262	21:20:47	999.92
2026-262	21:20:49	1014.20
2026-262	21:20:51	1070.61
2026-262	21:20:53	1119.98
2026-262	21:20:55	1123.91
2026-262	21:20:57	1152.82
2026-262	21:20:59	1196.48
2026-262	21:21:01	1288.33
2026-262	21:21:03	1435.20
2026-262	21:21:05	1418.63
2026-262	21:21:07	1507.32
2026-262	21:21:09	1585.14
2026-262	21:21:12	1592.79
2026-262	21:21:14	1445.73
2026-262	21:21:16	1376.29
2026-262	21:21:18	1676.57
2026-262	21:21:20	1741.88
2026-262	21:21:22	2012.90
2026-262	21:21:24	2074.86
2026-262	21:21:26	1958.45
2026-262	21:21:28	2214.53
2026-262	21:21:30	2215.65
2026-262	21:21:32	2170.01
2026-262	21:21:34	2225.85
2026-262	21:21:36	2246.59
2026-262	21:21:38	2180.85
2026-262	21:21:40	2138.86
2026-262	21:21:42	2218.24
2026-262	21:21:45	2260.37
2026-262	21:21:47	2259.34
2026-262	21:21:49	2238.66
2026-262	21:21:51	2209.01
2026-262	21:21:53	2237.00
2026-262	21:21:55	2271.28
2026-262	21:21:57	2262.35
2026-262	21:21:59	2257.98
2026-262	21:22:01	2286.14
2026-262	21:22:03	2300.31
2026-262	21:22:05	2302.54
2026-262	21:22:07	2298.84
2026-262	21:22:09	2294.52
2026-262	21:22:11	2287.01
2026-262	21:22:13	2268.95
2026-262	21:22:16	2236.26
2026-262	21:22:18	2207.29
2026-262	21:22:20	2207.30
2026-262	21:22:22	2198.41
2026-262	21:22:24	2224.06
2026-262	21:22:26	2229.84
2026-262	21:22:28	2258.00
2026-262	21:22:30	2139.94
2026-262	21:22:32	1932.75
2026-262	21:22:34	1819.41
2026-262	21:22:36	1696.64
2026-262	21:22:38	1382.65
2026-262	21:22:40	1241.38
2026-262	21:22:42	1198.19
2026-262	21:22:44	1208.95
2026-262	21:22:46	1216.52
2026-262	21:22:49	1217.29
2026-262	21:22:51	1359.88
2026-262	21:22:53	1645.83
2026-262	21:22:55	1896.73
2026-262	21:22:57	1854.07
2026-262	21:22:59	2095.28
2026-262	21:23:01	2242.74
2026-262	21:23:03	2290.87
2026-262	21:23:05	2283.51
2026-262	21:23:07	2257.90
2026-262	21:23:09	2248.24
2026-262	21:23:11	2240.71
2026-262	21:23:13	2086.85
2026-262	21:23:15	2158.25
2026-262	21:23:17	2228.85
2026-262	21:23:19	2238.23
2026-262	21:23:22	2224.42
2026-262	21:23:24	2202.99
2026-262	21:23:26	2169.97
2026-262	21:23:28	1894.42
2026-262	21:23:30	1652.57
2026-262	21:23:32	1124.74
2026-262	21:23:34	990.04
2026-262	21:23:36	953.67
2026-262	21:23:38	993.80
2026-262	21:23:40	1166.63
2026-262	21:23:42	1159.47
2026-262	21:23:44	922.94
2026-262	21:23:46	876.29
2026-262	21:23:48	878.49
2026-262	21:23:50	906.44
2026-262	21:23:53	945.97
2026-262	21:23:55	1003.40
2026-262	21:23:57	1071.53
2026-262	21:23:59	1360.70
2026-262	21:24:01	1584.66
2026-262	21:24:03	1843.29
2026-262	21:24:05	2084.35
2026-262	21:24:07	2038.00
2026-262	21:24:09	2007.80
2026-262	21:24:11	1824.68
2026-262	21:24:13	1782.85
2026-262	21:24:15	1635.84
2026-262	21:24:17	1955.51
2026-262	21:24:19	2218.22
2026-262	21:24:21	2364.26
2026-262	21:24:23	2375.15
2026-262	21:24:26	2315.71
2026-262	21:24:28	2355.91
2026-262	21:24:30	2264.92
2026-262	21:24:32	1534.69
2026-262	21:24:34	1032.90
2026-262	21:24:36	906.86
2026-262	21:24:38	897.37
2026-262	21:24:40	899.95
2026-262	21:24:42	907.27
2026-262	21:24:44	1028.32
2026-262	21:24:46	1253.26
2026-262	21:24:48	1502.59
2026-262	21:24:50	1395.96
2026-262	21:24:52	1085.58
2026-262	21:24:54	1053.46
2026-262	21:24:57	1089.54
2026-262	21:24:59	1139.50
2026-262	21:25:01	1499.24
2026-262	21:25:03	1845.49
2026-262	21:25:05	2077.25
2026-262	21:25:07	2286.10
2026-262	21:25:09	2277.65
2026-262	21:25:11	2294.54
2026-262	21:25:13	2298.25
2026-262	21:25:15	2270.96
2026-262	21:25:17	2253.90
2026-262	21:25:19	2258.34
2026-262	21:25:21	2281.93
2026-262	21:25:23	2270.81
2026-262	21:25:25	2262.69
2026-262	21:25:27	2268.87
2026-262	21:25:30	2282.44
2026-262	21:25:32	2288.66
2026-262	21:25:34	2275.41
2026-262	21:25:36	2267.77
2026-262	21:25:38	2267.87
2026-262	21:25:40	2272.29
2026-262	21:25:42	2246.22
2026-262	21:25:44	1846.68
2026-262	21:25:46	1776.42
2026-262	21:25:48	1971.29
2026-262	21:25:50	2163.82
2026-262	21:25:52	2206.32
2026-262	21:25:54	2170.64
2026-262	21:25:56	2134.52
2026-262	21:25:58	1970.58
2026-262	21:26:01	1990.35
2026-262	21:26:03	2027.26
2026-262	21:26:05	2306.55
2026-262	21:26:07	2193.14
2026-262	21:26:09	2274.55
2026-262	21:26:11	2324.90
2026-262	21:26:13	2273.50
2026-262	21:26:15	2228.67
2026-262	21:26:17	2184.19
2026-262	21:26:19	2141.48
2026-262	21:26:21	2186.96
2026-262	21:26:23	2254.06
2026-262	21:26:25	2307.49
2026-262	21:26:27	2318.74
2026-262	21:26:29	2274.47
2026-262	21:26:31	2259.11
2026-262	21:26:34	2219.66
2026-262	21:26:36	2188.23
2026-262	21:26:38	2183.92
2026-262	21:26:40	2166.45
2026-262	21:26:42	2168.41
2026-262	21:26:44	2182.32
2026-262	21:26:46	2150.06
2026-262	21:26:48	2034.57
2026-262	21:26:50	1909.81
2026-262	21:26:52	2126.24
2026-262	21:26:54	2166.40
2026-262	21:26:56	2086.81
2026-262	21:26:58	2122.43
2026-262	21:27:00	2131.28
2026-262	21:27:02	2144.53
2026-262	21:27:04	2154.10
2026-262	21:27:07	1953.83
2026-262	21:27:09	1975.51
2026-262	21:27:11	2126.77
2026-262	21:27:13	2183.55
2026-262	21:27:15	2177.40
2026-262	21:27:17	2141.80
2026-262	21:27:19	2029.94
2026-262	21:27:21	2009.06
2026-262	21:27:23	2062.46
2026-262	21:27:25	2137.87
2026-262	21:27:27	2151.47
2026-262	21:27:29	2161.84
2026-262	21:27:31	2180.05
2026-262	21:27:33	2166.83
2026-262	21:27:35	2135.92
2026-262	21:27:38	2123.55
2026-262	21:27:40	2085.89
2026-262	21:27:42	2083.38
2026-262	21:27:44	2040.05
2026-262	21:27:46	2064.85
2026-262	21:27:48	2017.03
2026-262	21:27:50	1812.58
2026-262	21:27:52	1872.44
2026-262	21:27:54	2040.62
2026-262	21:27:56	2133.11
2026-262	21:27:58	1993.16
2026-262	21:28:00	1608.43
2026-262	21:28:02	1342.67
2026-262	21:28:04	1269.04
2026-262	21:28:06	1460.08
2026-262	21:28:08	2117.75
2026-262	21:28:11	2122.75
2026-262	21:28:13	2064.21
2026-262	21:28:15	2054.70
2026-262	21:28:17	2088.35
2026-262	21:28:19	2102.94
2026-262	21:28:21	2119.96
2026-262	21:28:23	2124.08
2026-262	21:28:25	2094.85
2026-262	21:28:27	2054.83
2026-262	21:28:29	2021.13
2026-262	21:28:31	1971.93
2026-262	21:28:33	1995.70
2026-262	21:28:35	2056.01
2026-262	21:28:37	2069.75
2026-262	21:28:39	2089.03
2026-262	21:28:42	2098.48
2026-262	21:28:44	1966.10
2026-262	21:28:46	1292.78
2026-262	21:28:48	1441.02
2026-262	21:28:50	1768.24
2026-262	21:28:52	2042.33
2026-262	21:28:54	2046.18
2026-262	21:28:56	2034.82
2026-262	21:28:58	2028.32
2026-262	21:29:00	2016.05
2026-262	21:29:02	1931.87
2026-262	21:29:04	1882.94
2026-262	21:29:06	2010.56
2026-262	21:29:08	2022.68
2026-262	21:29:10	1951.90
2026-262	21:29:12	2000.91
2026-262	21:29:15	1997.30
2026-262	21:29:17	2010.23
2026-262	21:29:19	1979.86
2026-262	21:29:21	1847.83
2026-262	21:29:23	1639.73
2026-262	21:29:25	1741.76
2026-262	21:29:27	1847.19
2026-262	21:29:29	1732.00
2026-262	21:29:31	1840.45
2026-262	21:29:33	1969.06
2026-262	21:29:35	1989.27
2026-262	21:29:37	1925.81
2026-262	21:29:39	1806.03
2026-262	21:29:41	1923.96
2026-262	21:29:43	1945.19
2026-262	21:29:46	1928.53
2026-262	21:29:48	1888.05
2026-262	21:29:50	1885.68
2026-262	21:29:52	1836.32
2026-262	21:29:54	1833.46
2026-262	21:29:56	1799.80
2026-262	21:29:58	1803.49
2026-262	21:30:00	1845.45
2026-262	21:30:02	1896.79
2026-262	21:30:04	1895.85
2026-262	21:30:06	1901.08
2026-262	21:30:08	1853.16
2026-262	21:30:10	1893.60
2026-262	21:30:12	1921.85
2026-262	21:30:14	1916.62
2026-262	21:30:16	1908.89
2026-262	21:30:19	1900.91
2026-262	21:30:21	1879.48
2026-262	21:30:23	1878.50
2026-262	21:30:25	1879.46
2026-262	21:30:27	1874.88
2026-262	21:30:29	1896.67
2026-262	21:30:31	1903.68
2026-262	21:30:33	1884.03
2026-262	21:30:35	1857.57
2026-262	21:30:37	1874.34
2026-262	21:30:39	1882.03
2026-262	21:30:41	1882.78
2026-262	21:30:43	1874.69
2026-262	21:30:45	1872.34
2026-262	21:30:47	1880.68
2026-262	21:30:49	1895.21
2026-262	21:30:52	1903.52
2026-262	21:30:54	1889.30
2026-262	21:30:56	1883.19
2026-262	21:30:58	1874.55
2026-262	21:31:00	1859.46
2026-262	21:31:02	1843.03
2026-262	21:31:04	1835.29
2026-262	21:31:06	1854.62
2026-262	21:31:08	1869.62
2026-262	21:31:10	1894.55
2026-262	21:31:12	1902.76
2026-262	21:31:14	1889.94
2026-262	21:31:16	1876.20
2026-262	21:31:18	1865.30
2026-262	21:31:20	1850.78
2026-262	21:31:23	1843.43
2026-262	21:31:25	1855.91
2026-262	21:31:27	1864.44
2026-262	21:31:29	1869.10
2026-262	21:31:31	1884.46
2026-262	21:31:33	1895.37
2026-262	21:31:35	1886.81
2026-262	21:31:37	1892.12
2026-262	21:31:39	1878.10
2026-262	21:31:41	1857.72
2026-262	21:31:43	1864.20
2026-262	21:31:45	1860.54
2026-262	21:31:47	1854.24
2026-262	21:31:49	1854.86
2026-262	21:31:51	1857.75
2026-262	21:31:53	1860.61
2026-262	21:31:56	1850.25
2026-262	21:31:58	1844.42
2026-262	21:32:00	1853.82
2026-262	21:32:02	1871.33
2026-262	21:32:04	1871.92
2026-262	21:32:06	1871.38
2026-262	21:32:08	1865.34
2026-262	21:32:10	1852.52
2026-262	21:32:12	1845.52
2026-262	21:32:14	1841.26
2026-262	21:32:16	1822.84
2026-262	21:32:18	1817.43
2026-262	21:32:20	1819.74
2026-262	21:32:22	1834.71
2026-262	21:32:24	1841.08
2026-262	21:32:27	1829.28
2026-262	21:32:29	1822.77
2026-262	21:32:31	1826.09
2026-262	21:32:33	1822.77
2026-262	21:32:35	1809.62
2026-262	21:32:37	1787.78
2026-262	21:32:39	1795.79
2026-262	21:32:41	1821.25
2026-262	21:32:43	1816.14
2026-262	21:32:45	1811.90
2026-262	21:32:47	1825.75
2026-262	21:32:49	1820.72
2026-262	21:32:51	1807.32
2026-262	21:32:53	1784.17
2026-262	21:32:55	1778.26
2026-262	21:32:57	1796.08
2026-262	21:33:00	1817.92
2026-262	21:33:02	1821.88
2026-262	21:33:04	1801.91
2026-262	21:33:06	1775.95
2026-262	21:33:08	1779.90
2026-262	21:33:10	1778.77
2026-262	21:33:12	1777.08
2026-262	21:33:14	1768.89
2026-262	21:33:16	1767.84
2026-262	21:33:18	1784.68
2026-262	21:33:20	1818.23
2026-262	21:33:22	1816.28
2026-262	21:33:24	1797.37
2026-262	21:33:26	1791.41
2026-262	21:33:28	1772.30
2026-262	21:33:31	1733.25
2026-262	21:33:33	1701.99
2026-262	21:33:35	1743.03
2026-262	21:33:37	1799.24
2026-262	21:33:39	1807.71
2026-262	21:33:41	1812.07
2026-262	21:33:43	1814.63
2026-262	21:33:45	1796.46
2026-262	21:33:47	1777.94
2026-262	21:33:49	1747.42
2026-262	21:33:51	1748.13
2026-262	21:33:53	1773.23
2026-262	21:33:55	1789.25
2026-262	21:33:57	1802.84
2026-262	21:33:59	1817.94
2026-262	21:34:01	1811.37
2026-262	21:34:04	1820.79
2026-262	21:34:06	1836.75
2026-262	21:34:08	1609.10
2026-262	21:34:10	1401.29
2026-262	21:34:12	1116.52
2026-262	21:34:14	874.17
2026-262	21:34:16	823.75
2026-262	21:34:18	864.44
2026-262	21:34:20	878.84
2026-262	21:34:22	1283.00
2026-262	21:34:24	1547.05
2026-262	21:34:26	1699.17
2026-262	21:34:28	1573.97
2026-262	21:34:30	1436.77
2026-262	21:34:32	1554.56
2026-262	21:34:34	1873.80
2026-262	21:34:37	1888.09
2026-262	21:34:39	1880.05
2026-262	21:34:41	1871.28
2026-262	21:34:43	1846.09
2026-262	21:34:45	1802.42
2026-262	21:34:47	1775.80
2026-262	21:34:49	1765.97
2026-262	21:34:51	1761.69
2026-262	21:34:53	1777.79
2026-262	21:34:55	1804.32
2026-262	21:34:57	1813.09
2026-262	21:34:59	1817.52
2026-262	21:35:01	1814.91
2026-262	21:35:03	1803.83
2026-262	21:35:05	1784.20
2026-262	21:35:08	1765.79
2026-262	21:35:10	1750.28
2026-262	21:35:12	1720.41
2026-262	21:35:14	1737.19
2026-262	21:35:16	1775.22
2026-262	21:35:18	1778.35
2026-262	21:35:20	1780.00
2026-262	21:35:22	1790.17
2026-262	21:35:24	1754.22
2026-262	21:35:26	1784.00
2026-262	21:35:28	1766.98
2026-262	21:35:30	1762.82
2026-262	21:35:32	1776.88
2026-262	21:35:34	1785.18
2026-262	21:35:36	1748.80
2026-262	21:35:38	1707.04
2026-262	21:35:41	1783.42
2026-262	21:35:43	1776.67
2026-262	21:35:45	1764.10
2026-262	21:35:47	1751.45
2026-262	21:35:49	1698.33
2026-262	21:35:51	1146.53
2026-262	21:35:53	1585.07
2026-262	21:35:55	1795.32
2026-262	21:35:57	1768.12
2026-262	21:35:59	1764.37
2026-262	21:36:01	1759.74
2026-262	21:36:03	1735.14
2026-262	21:36:05	1722.71
2026-262	21:36:07	1743.81
2026-262	21:36:09	1774.45
2026-262	21:36:12	1794.83
2026-262	21:36:14	1794.99
2026-262	21:36:16	1780.21
2026-262	21:36:18	1767.19
2026-262	21:36:20	1747.38
2026-262	21:36:22	1720.50
2026-262	21:36:24	1713.93
2026-262	21:36:26	1748.02
2026-262	21:36:28	1787.46
2026-262	21:36:30	1810.50
2026-262	21:36:32	1818.49
2026-262	21:36:34	1796.24
2026-262	21:36:36	1668.11
2026-262	21:36:38	1151.29
2026-262	21:36:40	1219.80
2026-262	21:36:42	1299.62
2026-262	21:36:45	1042.70
2026-262	21:36:47	1401.28
2026-262	21:36:49	1810.32
2026-262	21:36:51	1822.28
2026-262	21:36:53	1777.92
2026-262	21:36:55	1696.34
2026-262	21:36:57	1467.37
2026-262	21:36:59	1583.15
2026-262	21:37:01	1705.39
2026-262	21:37:03	1767.88
2026-262	21:37:05	1778.80
2026-262	21:37:07	1811.73
2026-262	21:37:09	1793.97
2026-262	21:37:11	1760.97
2026-262	21:37:13	1707.21
2026-262	21:37:16	1682.02
2026-262	21:37:18	1711.20
2026-262	21:37:20	1755.20
2026-262	21:37:22	1794.43
2026-262	21:37:24	1814.07
2026-262	21:37:26	1789.25
2026-262	21:37:28	1739.11
2026-262	21:37:30	1666.07
2026-262	21:37:32	1621.19
2026-262	21:37:34	1698.16
2026-262	21:37:36	1789.91
2026-262	21:37:38	1824.31
2026-262	21:37:40	1824.81
2026-262	21:37:42	1795.09
2026-262	21:37:44	1735.80
2026-262	21:37:46	1672.96
2026-262	21:37:49	1648.02
2026-262	21:37:51	1677.70
2026-262	21:37:53	1725.33
2026-262	21:37:55	1781.53
2026-262	21:37:57	1817.73
2026-262	21:37:59	1827.40
2026-262	21:38:01	1814.23
2026-262	21:38:03	1747.36
2026-262	21:38:05	1679.08
2026-262	21:38:07	1644.62
2026-262	21:38:09	1652.71
2026-262	21:38:11	1722.22
2026-262	21:38:13	1824.85
2026-262	21:38:15	1878.03
2026-262	21:38:17	1862.62
2026-262	21:38:19	1802.01
2026-262	21:38:22	1710.91
2026-262	21:38:24	1629.99
2026-262	21:38:26	1592.10
2026-262	21:38:28	1641.69
2026-262	21:38:30	1754.28
2026-262	21:38:32	1852.56
2026-262	21:38:34	1880.58
2026-262	21:38:36	1822.84
2026-262	21:38:38	1720.16
2026-262	21:38:40	1616.73
2026-262	21:38:42	1526.90
2026-262	21:38:44	1612.17
2026-262	21:38:46	1766.78
2026-262	21:38:48	1840.55
2026-262	21:38:50	1869.32
2026-262	21:38:53	1811.37
2026-262	21:38:55	1646.36
2026-262	21:38:57	1623.76
2026-262	21:38:59	1567.12
2026-262	21:39:01	1627.14
2026-262	21:39:03	1749.74
2026-262	21:39:05	1836.88
2026-262	21:39:07	1872.60
2026-262	21:39:09	1833.94
2026-262	21:39:11	1734.32
2026-262	21:39:13	1638.45
2026-262	21:39:15	1591.20
2026-262	21:39:17	1676.05
2026-262	21:39:19	1793.61
2026-262	21:39:21	1848.04
2026-262	21:39:23	1849.89
2026-262	21:39:26	1825.06
2026-262	21:39:28	1759.94
2026-262	21:39:30	1682.69
2026-262	21:39:32	1610.63
2026-262	21:39:34	1609.21
2026-262	21:39:36	1693.66
2026-262	21:39:38	1795.51
2026-262	21:39:40	1853.15
2026-262	21:39:42	1862.91
2026-262	21:39:44	1814.28
2026-262	21:39:46	1717.53
2026-262	21:39:48	1635.74
2026-262	21:39:50	1617.39
2026-262	21:39:52	1677.33
2026-262	21:39:54	1794.59
2026-262	21:39:57	1876.05
2026-262	21:39:59	1896.62
2026-262	21:40:01	1868.35
2026-262	21:40:03	1790.26
2026-262	21:40:05	1649.69
2026-262	21:40:07	1623.16
2026-262	21:40:09	1627.72
2026-262	21:40:11	1736.76
2026-262	21:40:13	1851.34
2026-262	21:40:15	1899.39
2026-262	21:40:17	1860.02
2026-262	21:40:19	1836.52
2026-262	21:40:21	1793.65
2026-262	21:40:23	1665.90
2026-262	21:40:25	1216.04
2026-262	21:40:27	1152.63
2026-262	21:40:30	1078.23
2026-262	21:40:32	1161.27
2026-262	21:40:34	1099.18
2026-262	21:40:36	1261.86
2026-262	21:40:38	1570.36
2026-262	21:40:40	1672.57
2026-262	21:40:42	1721.26
2026-262	21:40:44	1724.37
2026-262	21:40:46	1720.02
2026-262	21:40:48	1716.75
2026-262	21:40:50	1383.98
2026-262	21:40:52	1356.49
2026-262	21:40:54	1724.91
2026-262	21:40:56	1665.07
2026-262	21:40:58	1758.82
2026-262	21:41:01	1813.07
2026-262	21:41:03	1773.70
2026-262	21:41:05	1752.74
2026-262	21:41:07	1784.97
2026-262	21:41:09	1821.12
2026-262	21:41:11	1854.34
2026-262	21:41:13	1878.32
2026-262	21:41:15	1876.18
2026-262	21:41:17	1837.88
2026-262	21:41:19	1797.77
2026-262	21:41:21	1754.74
2026-262	21:41:23	1725.33
2026-262	21:41:25	1747.06
2026-262	21:41:27	1788.19
2026-262	21:41:29	1824.40
2026-262	21:41:31	1843.86
2026-262	21:41:34	1852.33
2026-262	21:41:36	1839.23
2026-262	21:41:38	1813.50
2026-262	21:41:40	1739.33
2026-262	21:41:42	1712.71
2026-262	21:41:44	1716.10
2026-262	21:41:46	1646.06
2026-262	21:41:48	1703.39
2026-262	21:41:50	1754.26
2026-262	21:41:52	1852.26
2026-262	21:41:54	1829.84
2026-262	21:41:56	1709.79
2026-262	21:41:58	1681.44
2026-262	21:42:00	1652.11
2026-262	21:42:02	1495.69
2026-262	21:42:04	1610.08
2026-262	21:42:07	1748.59
2026-262	21:42:09	1794.53
2026-262	21:42:11	1816.65
2026-262	21:42:13	1812.89
2026-262	21:42:15	1801.41
2026-262	21:42:17	1780.76
2026-262	21:42:19	1754.72
2026-262	21:42:21	1711.21
2026-262	21:42:23	1672.98
2026-262	21:42:25	1718.67
2026-262	21:42:27	1791.28
2026-262	21:42:29	1830.76
2026-262	21:42:31	1848.98
2026-262	21:42:33	1828.98
2026-262	21:42:35	1764.49
2026-262	21:42:38	1690.87
2026-262	21:42:40	1644.51
2026-262	21:42:42	1669.67
2026-262	21:42:44	1748.87
2026-262	21:42:46	1831.57
2026-262	21:42:48	1863.01
2026-262	21:42:50	1849.15
2026-262	21:42:52	1803.18
2026-262	21:42:54	1740.69
2026-262	21:42:56	1675.03
2026-262	21:42:58	1652.80
2026-262	21:43:00	1711.59
2026-262	21:43:02	1769.66
2026-262	21:43:04	1818.61
2026-262	21:43:06	1844.50
2026-262	21:43:08	1831.16
2026-262	21:43:11	1801.59
2026-262	21:43:13	1752.76
2026-262	21:43:15	1712.85
2026-262	21:43:17	1699.67
2026-262	21:43:19	1721.18
2026-262	21:43:21	1755.71
2026-262	21:43:23	1804.98
2026-262	21:43:25	1826.15
2026-262	21:43:27	1836.04
2026-262	21:43:29	1798.83
2026-262	21:43:31	1563.94
2026-262	21:43:33	1529.14
2026-262	21:43:35	1536.90
2026-262	21:43:37	1331.56
2026-262	21:43:39	1212.82
2026-262	21:43:42	1370.84
2026-262	21:43:44	1480.03
2026-262	21:43:46	1758.88
2026-262	21:43:48	1834.29
2026-262	21:43:50	1781.97
2026-262	21:43:52	1691.88
2026-262	21:43:54	1669.25
2026-262	21:43:56	1734.91
2026-262	21:43:58	1809.51
2026-262	21:44:00	1857.97
2026-262	21:44:02	1866.43
2026-262	21:44:04	1838.47
2026-262	21:44:06	1787.23
2026-262	21:44:08	1725.94
2026-262	21:44:10	1694.69
2026-262	21:44:12	1734.35
2026-262	21:44:15	1790.48
2026-262	21:44:17	1836.53
2026-262	21:44:19	1852.51
2026-262	21:44:21	1846.33
2026-262	21:44:23	1830.61
2026-262	21:44:25	1797.79
2026-262	21:44:27	1744.70
2026-262	21:44:29	1712.14
2026-262	21:44:31	1708.51
2026-262	21:44:33	1769.45
2026-262	21:44:35	1839.91
2026-262	21:44:37	1871.37
2026-262	21:44:39	1868.72
2026-262	21:44:41	1820.80
2026-262	21:44:43	1751.83
2026-262	21:44:45	1702.69
2026-262	21:44:48	1716.30
2026-262	21:44:50	1758.95
2026-262	21:44:52	1817.65
2026-262	21:44:54	1862.55
2026-262	21:44:56	1867.88
2026-262	21:44:58	1857.41
2026-262	21:45:00	1833.29
2026-262	21:45:02	1788.02
2026-262	21:45:04	1737.48
2026-262	21:45:06	1726.42
2026-262	21:45:08	1793.02
2026-262	21:45:10	1857.99
2026-262	21:45:12	1876.31
2026-262	21:45:14	1878.86
2026-262	21:45:16	1873.90
2026-262	21:45:19	1850.23
2026-262	21:45:21	1797.25
2026-262	21:45:23	1757.88
2026-262	21:45:25	1786.07
2026-262	21:45:27	1827.61
2026-262	21:45:29	1855.25
2026-262	21:45:31	1879.32
2026-262	21:45:33	1888.01
2026-262	21:45:35	1877.79
2026-262	21:45:37	1843.96
2026-262	21:45:39	1805.29
2026-262	21:45:41	1808.09
2026-262	21:45:43	1833.29
2026-262	21:45:45	1852.51
2026-262	21:45:47	1870.61
2026-262	21:45:49	1893.36
2026-262	21:45:52	1896.32
2026-262	21:45:54	1880.64
2026-262	21:45:56	1863.21
2026-262	21:45:58	1851.04
2026-262	21:46:00	1843.79
2026-262	21:46:02	1850.99
2026-262	21:46:04	1858.03
2026-262	21:46:06	1872.58
2026-262	21:46:08	1888.87
2026-262	21:46:10	1897.36
2026-262	21:46:12	1906.57
2026-262	21:46:14	1907.28
2026-262	21:46:16	1887.48
2026-262	21:46:18	1875.07
2026-262	21:46:20	1868.73
2026-262	21:46:23	1868.73
2026-262	21:46:25	1876.09
2026-262	21:46:27	1885.47
2026-262	21:46:29	1907.64
2026-262	21:46:31	1929.99
2026-262	21:46:33	1927.11
2026-262	21:46:35	1918.30
2026-262	21:46:37	1915.78
2026-262	21:46:39	1896.48
2026-262	21:46:41	1884.29
2026-262	21:46:43	1886.53
2026-262	21:46:45	1904.00
2026-262	21:46:47	1935.37
2026-262	21:46:49	1961.64
2026-262	21:46:51	1969.49
2026-262	21:46:53	1968.15
2026-262	21:46:56	1966.18
2026-262	21:46:58	1954.17
2026-262	21:47:00	1943.13
2026-262	21:47:02	1907.32
2026-262	21:47:04	1905.20
2026-262	21:47:06	1945.56
2026-262	21:47:08	1953.41
2026-262	21:47:10	1951.26
2026-262	21:47:12	1968.26
2026-262	21:47:14	1994.27
2026-262	21:47:16	2001.28
2026-262	21:47:18	1984.45
2026-262	21:47:20	1973.92
2026-262	21:47:22	1980.39
2026-262	21:47:24	1977.20
2026-262	21:47:27	1960.29
2026-262	21:47:29	1964.83
2026-262	21:47:31	1993.08
2026-262	21:47:33	1992.72
2026-262	21:47:35	1915.08
2026-262	21:47:37	1955.65
2026-262	21:47:39	1643.34
2026-262	21:47:41	1746.38
2026-262	21:47:43	1946.84
2026-262	21:47:45	1777.74
2026-262	21:47:47	1550.80
2026-262	21:47:49	1714.38
2026-262	21:47:51	2007.34
2026-262	21:47:53	2069.51
2026-262	21:47:55	2076.70
2026-262	21:47:57	2081.75
2026-262	21:48:00	2049.21
2026-262	21:48:02	2014.88
2026-262	21:48:04	2034.36
2026-262	21:48:06	2039.82
2026-262	21:48:08	2045.46
2026-262	21:48:10	2062.72
2026-262	21:48:12	2073.79
2026-262	21:48:14	2080.18
2026-262	21:48:16	2082.15
2026-262	21:48:18	2070.25
2026-262	21:48:20	2058.65
2026-262	21:48:22	2048.57
2026-262	21:48:24	2035.72
2026-262	21:48:26	2038.22
2026-262	21:48:28	2051.25
2026-262	21:48:30	2062.53
2026-262	21:48:33	2077.52
2026-262	21:48:35	2097.02
2026-262	21:48:37	2094.60
2026-262	21:48:39	2046.69
2026-262	21:48:41	1730.01
2026-262	21:48:43	1824.97
2026-262	21:48:45	1978.14
2026-262	21:48:47	1966.42
2026-262	21:48:49	1979.32
2026-262	21:48:51	2038.36
2026-262	21:48:53	1992.17
2026-262	21:48:55	2083.61
2026-262	21:48:57	2068.00
2026-262	21:48:59	2035.45
2026-262	21:49:01	1978.43
2026-262	21:49:04	1891.52
2026-262	21:49:06	1948.95
2026-262	21:49:08	2017.46
2026-262	21:49:10	2021.79
2026-262	21:49:12	2020.03
2026-262	21:49:14	2031.28
2026-262	21:49:16	2041.24
2026-262	21:49:18	2035.83
2026-262	21:49:20	2020.15
2026-262	21:49:22	2016.42
2026-262	21:49:24	2022.26
2026-262	21:49:26	2020.71
2026-262	21:49:28	2009.18
2026-262	21:49:30	1998.76
2026-262	21:49:32	1999.15
2026-262	21:49:34	1993.17
2026-262	21:49:37	1966.78
2026-262	21:49:39	1965.21
2026-262	21:49:41	2010.41
2026-262	21:49:43	2033.66
2026-262	21:49:45	2042.74
2026-262	21:49:47	2056.17
2026-262	21:49:49	2039.74
2026-262	21:49:51	2004.52
2026-262	21:49:53	1977.82
2026-262	21:49:55	1947.94
2026-262	21:49:57	1966.90
2026-262	21:49:59	2024.70
2026-262	21:50:01	2055.62
2026-262	21:50:03	2055.80
2026-262	21:50:05	2051.38
2026-262	21:50:08	2036.32
2026-262	21:50:10	2008.39
2026-262	21:50:12	1988.49
2026-262	21:50:14	1971.91
2026-262	21:50:16	1989.72
2026-262	21:50:18	2013.94
2026-262	21:50:20	2028.70
2026-262	21:50:22	2036.69
2026-262	21:50:24	2038.44
2026-262	21:50:26	2028.92
2026-262	21:50:28	1999.77
2026-262	21:50:30	1982.82
2026-262	21:50:32	1990.75
2026-262	21:50:34	2007.61
2026-262	21:50:36	2023.13
2026-262	21:50:38	2032.24
2026-262	21:50:41	2031.84
2026-262	21:50:43	2025.84
2026-262	21:50:45	2020.92
2026-262	21:50:47	2019.04
2026-262	21:50:49	2017.28
2026-262	21:50:51	1974.35
2026-262	21:50:53	1994.47
2026-262	21:50:55	2037.67
2026-262	21:50:57	2034.36
2026-262	21:50:59	2026.75
2026-262	21:51:01	2009.91
2026-262	21:51:03	1964.80
2026-262	21:51:05	1996.95
2026-262	21:51:07	2007.08
2026-262	21:51:09	2009.31
2026-262	21:51:12	2014.96
2026-262	21:51:14	2017.98
2026-262	21:51:16	1960.82
2026-262	21:51:18	1871.83
2026-262	21:51:20	1464.79
2026-262	21:51:22	832.47
2026-262	21:51:24	742.16
2026-262	21:51:26	946.63
2026-262	21:51:28	1673.21
2026-262	21:51:30	1543.49
2026-262	21:51:32	1490.36
2026-262	21:51:34	1833.88
2026-262	21:51:36	2002.40
2026-262	21:51:38	1962.69
2026-262	21:51:40	1941.61
2026-262	21:51:42	1955.88
2026-262	21:51:45	1989.95
2026-262	21:51:47	2019.25
2026-262	21:51:49	2021.50
2026-262	21:51:51	1675.92
2026-262	21:51:53	993.29
2026-262	21:51:55	931.95
2026-262	21:51:57	1100.07
2026-262	21:51:59	1421.65
2026-262	21:52:01	1842.46
2026-262	21:52:03	1946.68
2026-262	21:52:05	1942.94
2026-262	21:52:07	1923.04
2026-262	21:52:09	1904.89
2026-262	21:52:11	1884.92
2026-262	21:52:13	1868.77
2026-262	21:52:15	1853.69
2026-262	21:52:18	1846.88
2026-262	21:52:20	1847.83
2026-262	21:52:22	1849.74
2026-262	21:52:24	1858.08
2026-262	21:52:26	1859.19
2026-262	21:52:28	1858.70
2026-262	21:52:30	1855.13
2026-262	21:52:32	1838.40
2026-262	21:52:34	1805.18
2026-262	21:52:36	1787.40
2026-262	21:52:38	1805.83
2026-262	21:52:40	1817.68
2026-262	21:52:42	1794.37
2026-262	21:52:44	1813.57
2026-262	21:52:46	1830.70
2026-262	21:52:49	1837.79
2026-262	21:52:51	1834.50
2026-262	21:52:53	1810.65
2026-262	21:52:55	1798.85
2026-262	21:52:57	1807.25
2026-262	21:52:59	1804.66
2026-262	21:53:01	1803.69
2026-262	21:53:03	1803.40
2026-262	21:53:05	1806.53
2026-262	21:53:07	1802.52
2026-262	21:53:09	1781.30
2026-262	21:53:11	1791.40
2026-262	21:53:13	1803.26
2026-262	21:53:15	1812.46
2026-262	21:53:17	1826.98
2026-262	21:53:19	1827.89
2026-262	21:53:22	1812.00
2026-262	21:53:24	1789.95
2026-262	21:53:26	1712.46
2026-262	21:53:28	1701.91
2026-262	21:53:30	1698.87
2026-262	21:53:32	1735.12
2026-262	21:53:34	1790.71
2026-262	21:53:36	1830.08
2026-262	21:53:38	1819.71
2026-262	21:53:40	1815.65
2026-262	21:53:42	1779.94
2026-262	21:53:44	1741.44
2026-262	21:53:46	1756.25
2026-262	21:53:48	1775.44
2026-262	21:53:50	1783.96
2026-262	21:53:53	1809.41
2026-262	21:53:55	1826.23
2026-262	21:53:57	1825.44
2026-262	21:53:59	1817.10
2026-262	21:54:01	1806.70
2026-262	21:54:03	1786.61
2026-262	21:54:05	1796.97
2026-262	21:54:07	1794.84
2026-262	21:54:09	1773.03
2026-262	21:54:11	1774.96
2026-262	21:54:13	1784.67
2026-262	21:54:15	1784.48
2026-262	21:54:17	1785.50
2026-262	21:54:19	1789.82
2026-262	21:54:21	1788.93
2026-262	21:54:23	1782.36
2026-262	21:54:26	1768.71
2026-262	21:54:28	1709.44
2026-262	21:54:30	1686.16
2026-262	21:54:32	1697.72
2026-262	21:54:34	1637.82
2026-262	21:54:36	1568.18
2026-262	21:54:38	1229.06
2026-262	21:54:40	1379.01
2026-262	21:54:42	1426.65
2026-262	21:54:44	1515.59
2026-262	21:54:46	1729.64
2026-262	21:54:48	1723.01
2026-262	21:54:50	1669.04
2026-262	21:54:52	1680.06
2026-262	21:54:54	1712.41
2026-262	21:54:57	1711.04
2026-262	21:54:59	1725.99
2026-262	21:55:01	1772.97
2026-262	21:55:03	1802.49
2026-262	21:55:05	1811.42
2026-262	21:55:07	1812.60
2026-262	21:55:09	1790.20
2026-262	21:55:11	1753.74
2026-262	21:55:13	1731.32
2026-262	21:55:15	1733.13
2026-262	21:55:17	1723.66
2026-262	21:55:19	1733.41
2026-262	21:55:21	1775.50
2026-262	21:55:23	1787.32
2026-262	21:55:25	1777.51
2026-262	21:55:27	1779.06
2026-262	21:55:30	1766.76
2026-262	21:55:32	1746.13
2026-262	21:55:34	1738.94
2026-262	21:55:36	1749.46
2026-262	21:55:38	1780.84
2026-262	21:55:40	1792.01
2026-262	21:55:42	1791.36
2026-262	21:55:44	1781.93
2026-262	21:55:46	1762.24
2026-262	21:55:48	1749.46
2026-262	21:55:50	1727.72
2026-262	21:55:52	1721.53
2026-262	21:55:54	1764.28
2026-262	21:55:56	1795.03
2026-262	21:55:58	1792.77
2026-262	21:56:00	1778.83
2026-262	21:56:03	1763.74
2026-262	21:56:05	1751.04
2026-262	21:56:07	1740.73
2026-262	21:56:09	1734.76
2026-262	21:56:11	1747.15
2026-262	21:56:13	1762.38
2026-262	21:56:15	1772.74
2026-262	21:56:17	1789.22
2026-262	21:56:19	1796.00
2026-262	21:56:21	1784.21
2026-262	21:56:23	1760.03
2026-262	21:56:25	1736.42
2026-262	21:56:27	1718.49
2026-262	21:56:29	1728.87
2026-262	21:56:31	1757.61
2026-262	21:56:34	1770.34
2026-262	21:56:36	1782.66
2026-262	21:56:38	1791.02
2026-262	21:56:40	1791.11
2026-262	21:56:42	1772.21
2026-262	21:56:44	1747.70
2026-262	21:56:46	1746.14
2026-262	21:56:48	1750.33
2026-262	21:56:50	1736.72
2026-262	21:56:52	1732.17
2026-262	21:56:54	1744.58
2026-262	21:56:56	1761.09
2026-262	21:56:58	1762.87
2026-262	21:57:00	1765.58
2026-262	21:57:02	1771.49
2026-262	21:57:04	1765.61
2026-262	21:57:07	1751.05
2026-262	21:57:09	1730.50
2026-262	21:57:11	1723.13
2026-262	21:57:13	1738.94
2026-262	21:57:15	1763.27
2026-262	21:57:17	1768.52
2026-262	21:57:19	1774.79
2026-262	21:57:21	1772.06
2026-262	21:57:23	1756.93
2026-262	21:57:25	1732.12
2026-262	21:57:27	1732.45
2026-262	21:57:29	1752.55
2026-262	21:57:31	1772.85
2026-262	21:57:33	1773.59
2026-262	21:57:35	1766.04
2026-262	21:57:38	1754.84
2026-262	21:57:40	1743.35
2026-262	21:57:42	1727.49
2026-262	21:57:44	1724.10
2026-262	21:57:46	1730.43
2026-262	21:57:48	1746.28
2026-262	21:57:50	1770.69
2026-262	21:57:52	1796.73
2026-262	21:57:54	1797.60
2026-262	21:57:56	1784.24
2026-262	21:57:58	1762.15
2026-262	21:58:00	1730.26
2026-262	21:58:02	1718.11
2026-262	21:58:04	1724.50
2026-262	21:58:06	1750.07
2026-262	21:58:08	1765.14
2026-262	21:58:11	1774.65
2026-262	21:58:13	1775.18
2026-262	21:58:15	1753.81
2026-262	21:58:17	1735.82
2026-262	21:58:19	1725.65
2026-262	21:58:21	1718.21
2026-262	21:58:23	1728.08
2026-262	21:58:25	1752.75
2026-262	21:58:27	1762.79
2026-262	21:58:29	1773.70
2026-262	21:58:31	1752.15
2026-262	21:58:33	1733.96
2026-262	21:58:35	1738.46
2026-262	21:58:37	1720.12
2026-262	21:58:39	1711.80
2026-262	21:58:42	1747.14
2026-262	21:58:44	1767.39
2026-262	21:58:46	1784.19
2026-262	21:58:48	1797.94
2026-262	21:58:50	1784.90
2026-262	21:58:52	1774.16
2026-262	21:58:54	1758.53
2026-262	21:58:56	1738.94
2026-262	21:58:58	1739.59
2026-262	21:59:00	1734.33
2026-262	21:59:02	1745.66
2026-262	21:59:04	1761.23
2026-262	21:59:06	1767.44
2026-262	21:59:08	1775.50
2026-262	21:59:10	1769.92
2026-262	21:59:12	1766.97
2026-262	21:59:15	1768.46
2026-262	21:59:17	1754.15
2026-262	21:59:19	1754.18
2026-262	21:59:21	1762.98
2026-262	21:59:23	1763.93
2026-262	21:59:25	1766.47
2026-262	21:59:27	1776.14
2026-262	21:59:29	1780.89
2026-262	21:59:31	1777.67
2026-262	21:59:33	1768.07
2026-262	21:59:35	1765.92
2026-262	21:59:37	1762.94
2026-262	21:59:39	1760.34
2026-262	21:59:41	1757.16
2026-262	21:59:43	1751.90
2026-262	21:59:45	1746.84
2026-262	21:59:48	1755.91
2026-262	21:59:50	1767.38
2026-262	21:59:52	1774.72
2026-262	21:59:54	1772.49
2026-262	21:59:56	1780.06
2026-262	21:59:58	1780.11
2026-262	22:00:00	1762.79
2026-262	22:00:02	1763.70
2026-262	22:00:04	1779.53
2026-262	22:00:06	1777.72
2026-262	22:00:08	1786.38
2026-262	22:00:10	1797.95
2026-262	22:00:12	1791.77
2026-262	22:00:14	1789.71
2026-262	22:00:16	1789.83
2026-262	22:00:19	1780.08
2026-262	22:00:21	1776.30
2026-262	22:00:23	1769.83
2026-262	22:00:25	1716.19
2026-262	22:00:27	1557.77
2026-262	22:00:29	1630.53
2026-262	22:00:31	1819.42
2026-262	22:00:33	1832.19
2026-262	22:00:35	1818.96
2026-262	22:00:37	1805.64
2026-262	22:00:39	1803.39
2026-262	22:00:41	1777.16
2026-262	22:00:43	1752.29
2026-262	22:00:45	1758.99
2026-262	22:00:47	1763.80
2026-262	22:00:49	1767.32
2026-262	22:00:52	1770.53
2026-262	22:00:54	1765.33
2026-262	22:00:56	1778.68
2026-262	22:00:58	1784.70
2026-262	22:01:00	1775.34
2026-262	22:01:02	1778.28
2026-262	22:01:04	1782.62
2026-262	22:01:06	1775.37
2026-262	22:01:08	1757.52
2026-262	22:01:10	1754.34
2026-262	22:01:12	1755.25
2026-262	22:01:14	1765.27
2026-262	22:01:16	1793.25
2026-262	22:01:18	1797.62
2026-262	22:01:20	1786.73
2026-262	22:01:23	1785.94
2026-262	22:01:25	1775.80
2026-262	22:01:27	1754.46
2026-262	22:01:29	1746.71
2026-262	22:01:31	1755.15
2026-262	22:01:33	1769.16
2026-262	22:01:35	1777.30
2026-262	22:01:37	1773.02
2026-262	22:01:39	1763.96
2026-262	22:01:41	1763.29
2026-262	22:01:43	1760.23
2026-262	22:01:45	1739.96
2026-262	22:01:47	1726.35
2026-262	22:01:49	1754.89
2026-262	22:01:51	1791.15
2026-262	22:01:53	1810.41
2026-262	22:01:56	1805.76
2026-262	22:01:58	1790.04
2026-262	22:02:00	1752.97
2026-262	22:02:02	1714.94
2026-262	22:02:04	1696.23
2026-262	22:02:06	1726.29
2026-262	22:02:08	1791.87
2026-262	22:02:10	1830.05
2026-262	22:02:12	1841.80
2026-262	22:02:14	1831.90
2026-262	22:02:16	1790.64
2026-262	22:02:18	1744.44
2026-262	22:02:20	1707.95
2026-262	22:02:22	1685.52
2026-262	22:02:24	1699.76
2026-262	22:02:26	1754.95
2026-262	22:02:29	1810.71
2026-262	22:02:31	1825.53
2026-262	22:02:33	1823.75
2026-262	22:02:35	1806.49
2026-262	22:02:37	1774.11
2026-262	22:02:39	1738.58
2026-262	22:02:41	1710.15
2026-262	22:02:43	1705.23
2026-262	22:02:45	1731.06
2026-262	22:02:47	1775.68
2026-262	22:02:49	1820.91
2026-262	22:02:51	1831.58
2026-262	22:02:53	1803.32
2026-262	22:02:55	1777.83
2026-262	22:02:57	1746.79
2026-262	22:03:00	1708.76
2026-262	22:03:02	1714.86
2026-262	22:03:04	1744.87
2026-262	22:03:06	1770.30
2026-262	22:03:08	1788.58
2026-262	22:03:10	1791.89
2026-262	22:03:12	1785.05
2026-262	22:03:14	1769.56
2026-262	22:03:16	1740.06
2026-262	22:03:18	1718.95
2026-262	22:03:20	1743.56
2026-262	22:03:22	1781.25
2026-262	22:03:24	1789.32
2026-262	22:03:26	1802.75
2026-262	22:03:28	1805.29
2026-262	22:03:30	1774.13
2026-262	22:03:33	1742.02
2026-262	22:03:35	1718.10
2026-262	22:03:37	1715.99
2026-262	22:03:39	1743.59
2026-262	22:03:41	1780.51
2026-262	22:03:43	1805.98
2026-262	22:03:45	1800.22
2026-262	22:03:47	1782.02
2026-262	22:03:49	1749.48
2026-262	22:03:51	1731.45
2026-262	22:03:53	1739.09
2026-262	22:03:55	1747.21
2026-262	22:03:57	1758.76
2026-262	22:03:59	1771.89
2026-262	22:04:01	1788.68
2026-262	22:04:04	1800.23
2026-262	22:04:06	1796.64
2026-262	22:04:08	1788.72
2026-262	22:04:10	1765.01
2026-262	22:04:12	1735.64
2026-262	22:04:14	1727.68
2026-262	22:04:16	1729.47
2026-262	22:04:18	1746.08
2026-262	22:04:20	1763.59
2026-262	22:04:22	1785.50
2026-262	22:04:24	1792.54
2026-262	22:04:26	1792.05
2026-262	22:04:28	1810.60
2026-262	22:04:30	1804.43
2026-262	22:04:32	1791.50
2026-262	22:04:34	1783.66
2026-262	22:04:37	1758.76
2026-262	22:04:39	1744.29
2026-262	22:04:41	1740.90
2026-262	22:04:43	1743.01
2026-262	22:04:45	1761.44
2026-262	22:04:47	1773.19
2026-262	22:04:49	1781.74
2026-262	22:04:51	1787.27
2026-262	22:04:53	1784.15
2026-262	22:04:55	1785.86
2026-262	22:04:57	1785.80
2026-262	22:04:59	1774.54
2026-262	22:05:01	1766.04
2026-262	22:05:03	1771.05
2026-262	22:05:05	1778.89
2026-262	22:05:08	1783.58
2026-262	22:05:10	1785.88
2026-262	22:05:12	1795.18
2026-262	22:05:14	1798.76
2026-262	22:05:16	1796.54
2026-262	22:05:18	1807.32
2026-262	22:05:20	1812.92
2026-262	22:05:22	1732.06
2026-262	22:05:24	1542.04
2026-262	22:05:26	1336.83
2026-262	22:05:28	1112.44
2026-262	22:05:30	1654.02
2026-262	22:05:32	1738.52
2026-262	22:05:34	1728.96
2026-262	22:05:36	1689.35
2026-262	22:05:38	1736.13
2026-262	22:05:41	1768.29
2026-262	22:05:43	1800.45
2026-262	22:05:45	1773.38
2026-262	22:05:47	1819.42
2026-262	22:05:49	1829.73
2026-262	22:05:51	1813.16
2026-262	22:05:53	1788.26
2026-262	22:05:55	1766.88
2026-262	22:05:57	1745.76
2026-262	22:05:59	1733.94
2026-262	22:06:01	1735.10
2026-262	22:06:03	1768.77
2026-262	22:06:05	1789.63
2026-262	22:06:07	1807.14
2026-262	22:06:09	1812.71
2026-262	22:06:11	1795.08
2026-262	22:06:14	1768.25
2026-262	22:06:16	1739.85
2026-262	22:06:18	1730.02
2026-262	22:06:20	1745.35
2026-262	22:06:22	1762.13
2026-262	22:06:24	1792.33
2026-262	22:06:26	1805.83
2026-262	22:06:28	1802.36
2026-262	22:06:30	1802.52
2026-262	22:06:32	1777.86
2026-262	22:06:34	1750.14
2026-262	22:06:36	1754.26
2026-262	22:06:38	1744.66
2026-262	22:06:40	1751.91
2026-262	22:06:42	1779.38
2026-262	22:06:45	1794.39
2026-262	22:06:47	1796.02
2026-262	22:06:49	1788.43
2026-262	22:06:51	1772.88
2026-262	22:06:53	1753.80
2026-262	22:06:55	1738.90
2026-262	22:06:57	1730.73
2026-262	22:06:59	1744.40
2026-262	22:07:01	1764.15
2026-262	22:07:03	1772.21
2026-262	22:07:05	1796.23
2026-262	22:07:07	1807.63
2026-262	22:07:09	1795.87
2026-262	22:07:11	1784.41
2026-262	22:07:13	1752.15
2026-262	22:07:15	1717.37
2026-262	22:07:18	1713.78
2026-262	22:07:20	1745.74
2026-262	22:07:22	1783.59
2026-262	22:07:24	1800.49
2026-262	22:07:26	1795.35
2026-262	22:07:28	1769.89
2026-262	22:07:30	1734.38
2026-262	22:07:32	1699.93
2026-262	22:07:34	1706.64
2026-262	22:07:36	1752.82
2026-262	22:07:38	1796.31
2026-262	22:07:40	1817.94
2026-262	22:07:42	1821.64
2026-262	22:07:44	1790.98
2026-262	22:07:46	1731.64
2026-262	22:07:49	1696.64
2026-262	22:07:51	1721.74
2026-262	22:07:53	1764.85
2026-262	22:07:55	1805.11
2026-262	22:07:57	1813.06
2026-262	22:07:59	1783.60
2026-262	22:08:01	1749.06
2026-262	22:08:03	1709.96
2026-262	22:08:05	1704.39
2026-262	22:08:07	1753.76
2026-262	22:08:09	1790.41
2026-262	22:08:11	1811.04
2026-262	22:08:13	1805.18
2026-262	22:08:15	1777.10
2026-262	22:08:17	1730.76
2026-262	22:08:19	1689.38
2026-262	22:08:22	1695.77
2026-262	22:08:24	1725.35
2026-262	22:08:26	1761.27
2026-262	22:08:28	1807.27
2026-262	22:08:30	1831.40
2026-262	22:08:32	1818.80
2026-262	22:08:34	1788.51
2026-262	22:08:36	1747.86
2026-262	22:08:38	1717.92
2026-262	22:08:40	1708.84
2026-262	22:08:42	1740.55
2026-262	22:08:44	1788.49
2026-262	22:08:46	1817.18
2026-262	22:08:48	1826.05
2026-262	22:08:50	1811.85
2026-262	22:08:53	1772.93
2026-262	22:08:55	1730.38
2026-262	22:08:57	1714.23
2026-262	22:08:59	1721.31
2026-262	22:09:01	1736.66
2026-262	22:09:03	1765.18
2026-262	22:09:05	1810.03
2026-262	22:09:07	1814.91
2026-262	22:09:09	1809.71
2026-262	22:09:11	1794.39
2026-262	22:09:13	1759.80
2026-262	22:09:15	1739.83
2026-262	22:09:17	1740.58
2026-262	22:09:19	1733.44
2026-262	22:09:21	1729.05
2026-262	22:09:23	1752.30
2026-262	22:09:26	1785.10
2026-262	22:09:28	1787.75
2026-262	22:09:30	1776.51
2026-262	22:09:32	1775.62
2026-262	22:09:34	1758.62
2026-262	22:09:36	1742.35
2026-262	22:09:38	1737.43
2026-262	22:09:40	1734.55
2026-262	22:09:42	1754.77
2026-262	22:09:44	1773.76
2026-262	22:09:46	1785.69
2026-262	22:09:48	1791.97
2026-262	22:09:50	1792.96
2026-262	22:09:52	1775.13
2026-262	22:09:54	1761.74
2026-262	22:09:56	1760.16
2026-262	22:09:59	1745.85
2026-262	22:10:01	1744.06
2026-262	22:10:03	1756.32
2026-262	22:10:05	1770.58
2026-262	22:10:07	1795.45
2026-262	22:10:09	1802.87
2026-262	22:10:11	1793.20
2026-262	22:10:13	1804.28
2026-262	22:10:15	1798.13
2026-262	22:10:17	1772.47
2026-262	22:10:19	1773.38
2026-262	22:10:21	1772.60
2026-262	22:10:23	1769.44
2026-262	22:10:25	1778.04
2026-262	22:10:27	1778.13
2026-262	22:10:30	1779.27
2026-262	22:10:32	1793.30
2026-262	22:10:34	1791.64
2026-262	22:10:36	1780.50
2026-262	22:10:38	1781.74
2026-262	22:10:40	1774.28
2026-262	22:10:42	1774.57
2026-262	22:10:44	1790.36
2026-262	22:10:46	1788.87
2026-262	22:10:48	1785.72
2026-262	22:10:50	1795.34
2026-262	22:10:52	1795.76
2026-262	22:10:54	1787.16
2026-262	22:10:56	1787.96
2026-262	22:10:58	1787.84
2026-262	22:11:00	1784.61
2026-262	22:11:03	1785.44
2026-262	22:11:05	1782.51
2026-262	22:11:07	1800.74
2026-262	22:11:09	1812.03
2026-262	22:11:11	1804.79
2026-262	22:11:13	1810.91
2026-262	22:11:15	1808.86
2026-262	22:11:17	1798.30
2026-262	22:11:19	1778.03
2026-262	22:11:21	1773.17
2026-262	22:11:23	1785.23
2026-262	22:11:25	1814.28
2026-262	22:11:27	1826.79
2026-262	22:11:29	1824.18
2026-262	22:11:31	1819.15
2026-262	22:11:34	1792.68
2026-262	22:11:36	1770.78
2026-262	22:11:38	1769.47
2026-262	22:11:40	1771.78
2026-262	22:11:42	1785.14
2026-262	22:11:44	1808.20
2026-262	22:11:46	1824.82
2026-262	22:11:48	1836.92
2026-262	22:11:50	1830.53
2026-262	22:11:52	1809.57
2026-262	22:11:54	1792.28
2026-262	22:11:56	1768.75
2026-262	22:11:58	1756.90
2026-262	22:12:00	1763.84
2026-262	22:12:02	1777.32
2026-262	22:12:04	1788.56
2026-262	22:12:07	1801.38
2026-262	22:12:09	1808.69
2026-262	22:12:11	1808.18
2026-262	22:12:13	1792.97
2026-262	22:12:15	1780.40
2026-262	22:12:17	1771.82
2026-262	22:12:19	1760.59
2026-262	22:12:21	1753.14
2026-262	22:12:23	1768.82
2026-262	22:12:25	1785.27
2026-262	22:12:27	1792.44
2026-262	22:12:29	1798.67
2026-262	22:12:31	1798.62
2026-262	22:12:33	1788.03
2026-262	22:12:35	1772.11
2026-262	22:12:38	1769.83
2026-262	22:12:40	1765.03
2026-262	22:12:42	1775.97
2026-262	22:12:44	1793.56
2026-262	22:12:46	1796.24
2026-262	22:12:48	1798.29
2026-262	22:12:50	1798.90
2026-262	22:12:52	1786.28
2026-262	22:12:54	1771.04
2026-262	22:12:56	1761.96
2026-262	22:12:58	1760.25
2026-262	22:13:00	1762.26
2026-262	22:13:02	1784.43
2026-262	22:13:04	1796.24
2026-262	22:13:06	1801.25
2026-262	22:13:08	1822.83
2026-262	22:13:11	1822.01
2026-262	22:13:13	1801.03
2026-262	22:13:15	1778.40
2026-262	22:13:17	1757.70
2026-262	22:13:19	1740.66
2026-262	22:13:21	1736.28
2026-262	22:13:23	1749.26
2026-262	22:13:25	1763.60
2026-262	22:13:27	1786.83
2026-262	22:13:29	1802.93
2026-262	22:13:31	1815.78
2026-262	22:13:33	1808.38
2026-262	22:13:35	1779.83
2026-262	22:13:37	1759.66
2026-262	22:13:39	1728.84
2026-262	22:13:41	1729.44
2026-262	22:13:44	1761.45
2026-262	22:13:46	1784.42
2026-262	22:13:48	1800.77
2026-262	22:13:50	1806.93
2026-262	22:13:52	1797.04
2026-262	22:13:54	1783.16
2026-262	22:13:56	1762.97
2026-262	22:13:58	1752.65
2026-262	22:14:00	1749.62
2026-262	22:14:02	1757.57
2026-262	22:14:04	1760.63
2026-262	22:14:06	1784.73
2026-262	22:14:08	1805.30
2026-262	22:14:10	1797.14
2026-262	22:14:12	1793.86
2026-262	22:14:15	1790.72
2026-262	22:14:17	1775.42
2026-262	22:14:19	1772.14
2026-262	22:14:21	1755.67
2026-262	22:14:23	1748.78
2026-262	22:14:25	1765.61
2026-262	22:14:27	1785.84
2026-262	22:14:29	1804.41
2026-262	22:14:31	1820.44
2026-262	22:14:33	1817.12
2026-262	22:14:35	1791.39
2026-262	22:14:37	1767.52
2026-262	22:14:39	1739.99
2026-262	22:14:41	1739.69
2026-262	22:14:43	1770.78
2026-262	22:14:45	1796.70
2026-262	22:14:48	1821.01
2026-262	22:14:50	1843.39
2026-262	22:14:52	1838.74
2026-262	22:14:54	1823.41
2026-262	22:14:56	1811.05
2026-262	22:14:58	1786.71
2026-262	22:15:00	1768.81
2026-262	22:15:02	1741.89
2026-262	22:15:04	1745.90
2026-262	22:15:06	1779.05
2026-262	22:15:08	1816.96
2026-262	22:15:10	1848.58
2026-262	22:15:12	1865.21
2026-262	22:15:14	1850.51
2026-262	22:15:16	1799.55
2026-262	22:15:19	1763.00
2026-262	22:15:21	1725.48
2026-262	22:15:23	1703.89
2026-262	22:15:25	1753.29
2026-262	22:15:27	1821.51
2026-262	22:15:29	1852.35
2026-262	22:15:31	1861.17
2026-262	22:15:33	1857.72
2026-262	22:15:35	1827.04
2026-262	22:15:37	1783.07
2026-262	22:15:39	1735.51
2026-262	22:15:41	1722.96
2026-262	22:15:43	1731.82
2026-262	22:15:45	1775.41
2026-262	22:15:47	1827.18
2026-262	22:15:49	1852.13
2026-262	22:15:52	1848.89
2026-262	22:15:54	1828.87
2026-262	22:15:56	1780.77
2026-262	22:15:58	1738.20
2026-262	22:16:00	1728.89
2026-262	22:16:02	1738.38
2026-262	22:16:04	1764.38
2026-262	22:16:06	1800.47
2026-262	22:16:08	1829.75
2026-262	22:16:10	1842.69
2026-262	22:16:12	1837.47
2026-262	22:16:14	1826.17
2026-262	22:16:16	1799.81
2026-262	22:16:18	1770.73
2026-262	22:16:20	1755.38
2026-262	22:16:23	1734.50
2026-262	22:16:25	1748.77
2026-262	22:16:27	1779.35
2026-262	22:16:29	1803.12
2026-262	22:16:31	1817.26
2026-262	22:16:33	1815.81
2026-262	22:16:35	1811.14
2026-262	22:16:37	1795.13
2026-262	22:16:39	1775.28
2026-262	22:16:41	1763.87
2026-262	22:16:43	1756.05
2026-262	22:16:45	1762.08
2026-262	22:16:47	1776.97
2026-262	22:16:49	1791.72
2026-262	22:16:51	1802.61
2026-262	22:16:53	1810.76
2026-262	22:16:56	1803.52
2026-262	22:16:58	1783.22
2026-262	22:17:00	1761.33
2026-262	22:17:02	1749.55
2026-262	22:17:04	1747.62
2026-262	22:17:06	1771.74
2026-262	22:17:08	1805.22
2026-262	22:17:10	1830.18
2026-262	22:17:12	1821.94
2026-262	22:17:14	1831.47
2026-262	22:17:16	1830.90
2026-262	22:17:18	1801.47
2026-262	22:17:20	1786.50
2026-262	22:17:22	1761.74
2026-262	22:17:24	1741.05
2026-262	22:17:26	1754.59
2026-262	22:17:29	1784.57
2026-262	22:17:31	1806.66
2026-262	22:17:33	1814.94
2026-262	22:17:35	1810.22
2026-262	22:17:37	1804.65
2026-262	22:17:39	1785.80
2026-262	22:17:41	1758.18
2026-262	22:17:43	1750.54
2026-262	22:17:45	1765.57
2026-262	22:17:47	1775.94
2026-262	22:17:49	1780.47
2026-262	22:17:51	1799.03
2026-262	22:17:53	1813.24
2026-262	22:17:55	1814.45
2026-262	22:17:57	1812.07
2026-262	22:18:00	1802.68
2026-262	22:18:02	1796.26
2026-262	22:18:04	1791.29
2026-262	22:18:06	1792.25
2026-262	22:18:08	1797.11
2026-262	22:18:10	1803.66
2026-262	22:18:12	1826.30
2026-262	22:18:14	1841.64
2026-262	22:18:16	1841.41
2026-262	22:18:18	1826.70
2026-262	22:18:20	1819.21
2026-262	22:18:22	1812.69
2026-262	22:18:24	1805.31
2026-262	22:18:26	1811.93
2026-262	22:18:28	1822.44
2026-262	22:18:30	1832.35
2026-262	22:18:33	1851.16
2026-262	22:18:35	1679.29
2026-262	22:18:37	1462.73
2026-262	22:18:39	1784.17
2026-262	22:18:41	1833.29
2026-262	22:18:43	1846.09
2026-262	22:18:45	1823.53
2026-262	22:18:47	1767.85
2026-262	22:18:49	1491.82
2026-262	22:18:51	1671.05
2026-262	22:18:53	1771.42
2026-262	22:18:55	1707.82
2026-262	22:18:57	1827.66
2026-262	22:18:59	1846.29
2026-262	22:19:01	1855.29
2026-262	22:19:04	1849.64
2026-262	22:19:06	1841.80
2026-262	22:19:08	1818.67
2026-262	22:19:10	1803.75
2026-262	22:19:12	1793.33
2026-262	22:19:14	1786.87
2026-262	22:19:16	1800.30
2026-262	22:19:18	1828.96
2026-262	22:19:20	1857.46
2026-262	22:19:22	1864.74
2026-262	22:19:24	1867.35
2026-262	22:19:26	1856.68
2026-262	22:19:28	1835.43
2026-262	22:19:30	1805.63
2026-262	22:19:32	1790.33
2026-262	22:19:34	1811.83
2026-262	22:19:37	1832.32
2026-262	22:19:39	1866.67
2026-262	22:19:41	1898.65
2026-262	22:19:43	1901.72
2026-262	22:19:45	1892.86
2026-262	22:19:47	1884.78
2026-262	22:19:49	1871.21
2026-262	22:19:51	1848.95
2026-262	22:19:53	1855.28
2026-262	22:19:55	1885.03
2026-262	22:19:57	1907.27
2026-262	22:19:59	1931.61
2026-262	22:20:01	1951.34
2026-262	22:20:03	1972.68
2026-262	22:20:05	1990.65
2026-262	22:20:07	1986.68
2026-262	22:20:10	1982.12
2026-262	22:20:12	1984.64
2026-262	22:20:14	2004.52
2026-262	22:20:16	1796.94
2026-262	22:20:18	1498.40
2026-262	22:20:20	1097.73
2026-262	22:20:22	1043.80
2026-262	22:20:24	1342.99
2026-262	22:20:26	1381.04
2026-262	22:20:28	1200.82
2026-262	22:20:30	1276.89
2026-262	22:20:32	1097.00
2026-262	22:20:34	1048.43
2026-262	22:20:36	1126.14
2026-262	22:20:38	1412.38
2026-262	22:20:41	1479.00
2026-262	22:20:43	1651.69
2026-262	22:20:45	1780.39
2026-262	22:20:47	1918.58
2026-262	22:20:49	2037.26
2026-262	22:20:51	2038.55
2026-262	22:20:53	2086.84
2026-262	22:20:55	1992.90
2026-262	22:20:57	1877.07
2026-262	22:20:59	2111.96
2026-262	22:21:01	2208.71
2026-262	22:21:03	2093.65
2026-262	22:21:05	2150.97
2026-262	22:21:07	2156.89
2026-262	22:21:09	2124.92
2026-262	22:21:11	2146.01
2026-262	22:21:14	2196.38
2026-262	22:21:16	2036.86
2026-262	22:21:18	1957.59
2026-262	22:21:20	1334.78
2026-262	22:21:22	1561.97
2026-262	22:21:24	2346.08
2026-262	22:21:26	2204.68
2026-262	22:21:28	2243.05
2026-262	22:21:30	2013.64
2026-262	22:21:32	1638.47
2026-262	22:21:34	1211.22
2026-262	22:21:36	988.66
2026-262	22:21:38	1049.73
2026-262	22:21:40	809.69
2026-262	22:21:42	739.16
2026-262	22:21:45	682.83
2026-262	22:21:47	648.28
2026-262	22:21:49	633.35
2026-262	22:21:51	628.50
2026-262	22:21:53	628.09
2026-262	22:21:55	631.61
2026-262	22:21:57	634.54
2026-262	22:21:59	631.81
2026-262	22:22:01	627.07
2026-262	22:22:03	624.80
2026-262	22:22:05	624.45
2026-262	22:22:07	625.52
2026-262	22:22:09	626.43
2026-262	22:22:11	634.92
2026-262	22:22:13	647.10
2026-262	22:22:15	656.91
2026-262	22:22:18	667.70
2026-262	22:22:20	674.73
2026-262	22:22:22	680.76
2026-262	22:22:24	688.16
2026-262	22:22:26	693.79
2026-262	22:22:28	727.04
2026-262	22:22:30	801.05
2026-262	22:22:32	831.08
2026-262	22:22:34	856.62
2026-262	22:22:36	900.39
2026-262	22:22:38	907.58
2026-262	22:22:40	885.22
2026-262	22:22:42	864.29
2026-262	22:22:44	851.60
2026-262	22:22:46	865.25
2026-262	22:22:49	960.76
2026-262	22:22:51	986.03
2026-262	22:22:53	854.36
2026-262	22:22:55	837.97
2026-262	22:22:57	863.59
2026-262	22:22:59	922.20
2026-262	22:23:01	1042.59
2026-262	22:23:03	939.10
2026-262	22:23:05	798.21
2026-262	22:23:07	746.94
2026-262	22:23:09	718.77
2026-262	22:23:11	716.50
2026-262	22:23:13	737.12
2026-262	22:23:15	715.10
2026-262	22:23:17	693.85
2026-262	22:23:19	694.30
2026-262	22:23:22	688.01
2026-262	22:23:24	653.08
2026-262	22:23:26	607.53
2026-262	22:23:28	581.92
2026-262	22:23:30	574.93
2026-262	22:23:32	571.24
2026-262	22:23:34	569.58
2026-262	22:23:36	565.10
2026-262	22:23:38	547.62
2026-262	22:23:40	520.64
2026-262	22:23:42	497.00
2026-262	22:23:44	480.89
2026-262	22:23:46	478.36
2026-262	22:23:48	485.44
2026-262	22:23:50	491.72
2026-262	22:23:52	494.44
2026-262	22:23:55	481.95
2026-262	22:23:57	459.75
2026-262	22:23:59	444.26
2026-262	22:24:01	438.39
2026-262	22:24:03	447.99
2026-262	22:24:05	467.84
2026-262	22:24:07	483.62
2026-262	22:24:09	495.30
2026-262	22:24:11	507.00
2026-262	22:24:13	508.99
2026-262	22:24:15	503.86
2026-262	22:24:17	497.43
2026-262	22:24:19	462.65
2026-262	22:24:21	447.17
2026-262	22:24:23	443.30
2026-262	22:24:26	443.34
2026-262	22:24:28	439.55
2026-262	22:24:30	431.29
2026-262	22:24:32	421.16
2026-262	22:24:34	413.72
2026-262	22:24:36	407.93
2026-262	22:24:38	404.07
2026-262	22:24:40	421.56
2026-262	22:24:42	525.27
2026-262	22:24:44	574.21
2026-262	22:24:46	769.63
2026-262	22:24:48	928.38
2026-262	22:24:50	644.11
2026-262	22:24:52	446.05
2026-262	22:24:54	403.98
2026-262	22:24:56	394.57
2026-262	22:24:59	390.24
2026-262	22:25:01	392.01
2026-262	22:25:03	392.14
2026-262	22:25:05	391.16
2026-262	22:25:07	399.88
2026-262	22:25:09	417.42
2026-262	22:25:11	416.48
2026-262	22:25:13	405.83
2026-262	22:25:15	411.10
2026-262	22:25:17	502.38
2026-262	22:25:19	612.89
2026-262	22:25:21	606.49
2026-262	22:25:23	1089.64
2026-262	22:25:25	792.56
2026-262	22:25:27	608.32
2026-262	22:25:30	725.66
2026-262	22:25:32	852.32
2026-262	22:25:34	967.01
2026-262	22:25:36	1269.41
2026-262	22:25:38	1663.74
2026-262	22:25:40	1656.88
2026-262	22:25:42	1806.52
2026-262	22:25:44	1874.81
2026-262	22:25:46	1847.73
2026-262	22:25:48	1816.65
2026-262	22:25:50	1875.27
2026-262	22:25:52	1888.08
2026-262	22:25:54	1910.80
2026-262	22:25:56	1915.07
2026-262	22:25:58	1904.63
2026-262	22:26:00	1892.35
2026-262	22:26:03	1867.38
2026-262	22:26:05	1844.72
2026-262	22:26:07	1829.95
2026-262	22:26:09	1831.82
2026-262	22:26:11	1839.45
2026-262	22:26:13	1849.97
2026-262	22:26:15	1877.90
2026-262	22:26:17	1885.40
2026-262	22:26:19	1891.66
2026-262	22:26:21	1906.47
2026-262	22:26:23	1896.66
2026-262	22:26:25	1870.83
2026-262	22:26:27	1831.76
2026-262	22:26:29	1778.75
2026-262	22:26:31	1770.94
2026-262	22:26:34	1782.11
2026-262	22:26:36	1804.12
2026-262	22:26:38	1845.83
2026-262	22:26:40	1879.71
2026-262	22:26:42	1878.90
2026-262	22:26:44	1871.94
2026-262	22:26:46	1855.35
2026-262	22:26:48	1818.28
2026-262	22:26:50	1800.60
2026-262	22:26:52	1781.44
2026-262	22:26:54	1784.67
2026-262	22:26:56	1819.77
2026-262	22:26:58	1842.78
2026-262	22:27:00	1865.37
2026-262	22:27:02	1869.05
2026-262	22:27:04	1849.53
2026-262	22:27:07	1831.45
2026-262	22:27:09	1799.53
2026-262	22:27:11	1779.70
2026-262	22:27:13	1780.33
2026-262	22:27:15	1801.11
2026-262	22:27:17	1829.72
2026-262	22:27:19	1837.67
2026-262	22:27:21	1836.92
2026-262	22:27:23	1828.65
2026-262	22:27:25	1813.47
2026-262	22:27:27	1799.44
2026-262	22:27:29	1805.57
2026-262	22:27:31	1812.53
2026-262	22:27:33	1802.70
2026-262	22:27:35	1801.72
2026-262	22:27:37	1810.68
2026-262	22:27:40	1807.94
2026-262	22:27:42	1805.78
2026-262	22:27:44	1812.17
2026-262	22:27:46	1816.90
2026-262	22:27:48	1801.95
2026-262	22:27:50	1796.05
2026-262	22:27:52	1813.37
2026-262	22:27:54	1821.96
2026-262	22:27:56	1824.59
2026-262	22:27:58	1825.07
2026-262	22:28:00	1816.66
2026-262	22:28:02	1797.93
2026-262	22:28:04	1769.92
2026-262	22:28:06	1765.90
2026-262	22:28:08	1773.74
2026-262	22:28:11	1784.44
2026-262	22:28:13	1803.12
2026-262	22:28:15	1821.97
2026-262	22:28:17	1821.50
2026-262	22:28:19	1811.48
2026-262	22:28:21	1785.91
2026-262	22:28:23	1771.10
2026-262	22:28:25	1772.06
2026-262	22:28:27	1793.22
2026-262	22:28:29	1812.01
2026-262	22:28:31	1805.81
2026-262	22:28:33	1807.21
2026-262	22:28:35	1813.15
2026-262	22:28:37	1792.63
2026-262	22:28:39	1777.81
2026-262	22:28:41	1768.44
2026-262	22:28:44	1761.95
2026-262	22:28:46	1749.88
2026-262	22:28:48	1768.91
2026-262	22:28:50	1793.08
2026-262	22:28:52	1811.47
2026-262	22:28:54	1825.46
2026-262	22:28:56	1833.72
2026-262	22:28:58	1811.28
2026-262	22:29:00	1793.34
2026-262	22:29:02	1788.00
2026-262	22:29:04	1778.95
2026-262	22:29:06	1783.65
2026-262	22:29:08	1788.70
2026-262	22:29:10	1801.52
2026-262	22:29:12	1811.72
2026-262	22:29:15	1801.29
2026-262	22:29:17	1802.23
2026-262	22:29:19	1792.42
2026-262	22:29:21	1776.14
2026-262	22:29:23	1759.79
2026-262	22:29:25	1754.61
2026-262	22:29:27	1758.78
2026-262	22:29:29	1779.38
2026-262	22:29:31	1807.15
2026-262	22:29:33	1812.15
2026-262	22:29:35	1794.32
2026-262	22:29:37	1771.77
2026-262	22:29:39	1757.66
2026-262	22:29:41	1757.67
2026-262	22:29:43	1763.18
2026-262	22:29:45	1782.17
2026-262	22:29:48	1801.43
2026-262	22:29:50	1802.13
2026-262	22:29:52	1801.27
2026-262	22:29:54	1787.93
2026-262	22:29:56	1760.94
2026-262	22:29:58	1752.70
2026-262	22:30:00	1750.74
2026-262	22:30:02	1749.87
2026-262	22:30:04	1768.50
2026-262	22:30:06	1780.34
2026-262	22:30:08	1791.90
2026-262	22:30:10	1802.22
2026-262	22:30:12	1786.64
2026-262	22:30:14	1778.06
2026-262	22:30:16	1768.04
2026-262	22:30:19	1745.10
2026-262	22:30:21	1753.36
2026-262	22:30:23	1764.91
2026-262	22:30:25	1769.30
2026-262	22:30:27	1791.21
2026-262	22:30:29	1798.50
2026-262	22:30:31	1793.72
2026-262	22:30:33	1797.84
2026-262	22:30:35	1798.84
2026-262	22:30:37	1787.07
2026-262	22:30:39	1772.57
2026-262	22:30:41	1777.52
2026-262	22:30:43	1777.70
2026-262	22:30:45	1777.68
2026-262	22:30:47	1789.17
2026-262	22:30:49	1799.09
2026-262	22:30:52	1798.33
2026-262	22:30:54	1797.88
2026-262	22:30:56	1791.08
2026-262	22:30:58	1777.93
2026-262	22:31:00	1758.70
2026-262	22:31:02	1760.07
2026-262	22:31:04	1780.40
2026-262	22:31:06	1786.37
2026-262	22:31:08	1802.01
2026-262	22:31:10	1818.68
2026-262	22:31:12	1783.68
2026-262	22:31:14	1753.63
2026-262	22:31:16	1773.14
2026-262	22:31:18	1803.60
2026-262	22:31:20	1803.02
2026-262	22:31:22	1802.89
2026-262	22:31:25	1814.98
2026-262	22:31:27	1816.04
2026-262	22:31:29	1781.77
2026-262	22:31:31	1756.67
2026-262	22:31:33	1784.37
2026-262	22:31:35	1821.00
2026-262	22:31:37	1815.27
2026-262	22:31:39	1794.79
2026-262	22:31:41	1788.57
2026-262	22:31:43	1792.11
2026-262	22:31:45	1792.70
2026-262	22:31:47	1789.23
2026-262	22:31:49	1798.59
2026-262	22:31:51	1818.63
2026-262	22:31:53	1821.71
2026-262	22:31:56	1803.34
2026-262	22:31:58	1791.70
2026-262	22:32:00	1790.45
2026-262	22:32:02	1794.85
2026-262	22:32:04	1799.53
2026-262	22:32:06	1808.15
2026-262	22:32:08	1825.04
2026-262	22:32:10	1832.81
2026-262	22:32:12	1819.27
2026-262	22:32:14	1810.49
2026-262	22:32:16	1799.20
2026-262	22:32:18	1791.66
2026-262	22:32:20	1817.75
2026-262	22:32:22	1852.33
2026-262	22:32:24	1838.04
2026-262	22:32:26	1792.00
2026-262	22:32:29	1783.20
2026-262	22:32:31	1808.11
2026-262	22:32:33	1815.09
2026-262	22:32:35	1801.41
2026-262	22:32:37	1808.03
2026-262	22:32:39	1828.88
2026-262	22:32:41	1828.96
2026-262	22:32:43	1817.03
2026-262	22:32:45	1806.90
2026-262	22:32:47	1800.01
2026-262	22:32:49	1801.77
2026-262	22:32:51	1803.66
2026-262	22:32:53	1811.26
2026-262	22:32:55	1832.41
2026-262	22:32:57	1845.31
2026-262	22:33:00	1829.16
2026-262	22:33:02	1806.02
2026-262	22:33:04	1795.95
2026-262	22:33:06	1792.49
2026-262	22:33:08	1786.08
2026-262	22:33:10	1775.23
2026-262	22:33:12	1795.37
2026-262	22:33:14	1825.19
2026-262	22:33:16	1838.74
2026-262	22:33:18	1848.43
2026-262	22:33:20	1847.23
2026-262	22:33:22	1837.92
2026-262	22:33:24	1818.98
2026-262	22:33:26	1794.00
2026-262	22:33:28	1765.75
2026-262	22:33:30	1753.87
2026-262	22:33:33	1757.35
2026-262	22:33:35	1770.55
2026-262	22:33:37	1790.55
2026-262	22:33:39	1799.98
2026-262	22:33:41	1807.38
2026-262	22:33:43	1807.65
2026-262	22:33:45	1788.33
2026-262	22:33:47	1773.37
2026-262	22:33:49	1771.23
2026-262	22:33:51	1762.20
2026-262	22:33:53	1754.46
2026-262	22:33:55	1764.73
2026-262	22:33:57	1792.81
2026-262	22:33:59	1813.42
2026-262	22:34:01	1816.37
2026-262	22:34:04	1808.89
2026-262	22:34:06	1792.96
2026-262	22:34:08	1778.46
2026-262	22:34:10	1762.72
2026-262	22:34:12	1756.90
2026-262	22:34:14	1772.99
2026-262	22:34:16	1791.44
2026-262	22:34:18	1807.40
2026-262	22:34:20	1804.13
2026-262	22:34:22	1785.90
2026-262	22:34:24	1772.35
2026-262	22:34:26	1769.94
2026-262	22:34:28	1783.39
2026-262	22:34:30	1785.15
2026-262	22:34:32	1767.00
2026-262	22:34:34	1774.23
2026-262	22:34:37	1795.02
2026-262	22:34:39	1800.36
2026-262	22:34:41	1789.83
2026-262	22:34:43	1781.91
2026-262	22:34:45	1784.23
2026-262	22:34:47	1784.02
2026-262	22:34:49	1785.08
2026-262	22:34:51	1787.64
2026-262	22:34:53	1789.24
2026-262	22:34:55	1795.75
2026-262	22:34:57	1794.49
2026-262	22:34:59	1788.21
2026-262	22:35:01	1790.24
2026-262	22:35:03	1801.29
2026-262	22:35:05	1801.36
2026-262	22:35:07	1783.28
2026-262	22:35:10	1774.96
2026-262	22:35:12	1789.09
2026-262	22:35:14	1795.54
2026-262	22:35:16	1790.37
2026-262	22:35:18	1789.42
2026-262	22:35:20	1790.32
2026-262	22:35:22	1773.06
2026-262	22:35:24	1758.45
2026-262	22:35:26	1769.91
2026-262	22:35:28	1781.97
2026-262	22:35:30	1781.20
2026-262	22:35:32	1779.77
2026-262	22:35:34	1787.88
2026-262	22:35:36	1799.68
2026-262	22:35:38	1798.02
2026-262	22:35:41	1785.93
2026-262	22:35:43	1778.86
2026-262	22:35:45	1775.05
2026-262	22:35:47	1787.68
2026-262	22:35:49	1805.87
2026-262	22:35:51	1802.51
2026-262	22:35:53	1785.35
2026-262	22:35:55	1781.44
2026-262	22:35:57	1789.23
2026-262	22:35:59	1792.56
2026-262	22:36:01	1788.55
2026-262	22:36:03	1785.88
2026-262	22:36:05	1795.07
2026-262	22:36:07	1818.29
2026-262	22:36:09	1830.95
2026-262	22:36:11	1827.37
2026-262	22:36:14	1811.20
2026-262	22:36:16	1792.44
2026-262	22:36:18	1793.15
2026-262	22:36:20	1798.80
2026-262	22:36:22	1790.49
2026-262	22:36:24	1779.55
2026-262	22:36:26	1787.06
2026-262	22:36:28	1811.29
2026-262	22:36:30	1831.68
2026-262	22:36:32	1824.22
2026-262	22:36:34	1798.85
2026-262	22:36:36	1779.15
2026-262	22:36:38	1781.68
2026-262	22:36:40	1784.41
2026-262	22:36:42	1763.11
2026-262	22:36:45	1736.30
2026-262	22:36:47	1744.14
2026-262	22:36:49	1776.21
2026-262	22:36:51	1795.86
2026-262	22:36:53	1794.57
2026-262	22:36:55	1785.84
2026-262	22:36:57	1782.50
2026-262	22:36:59	1786.91
2026-262	22:37:01	1793.06
2026-262	22:37:03	1789.59
2026-262	22:37:05	1781.23
2026-262	22:37:07	1792.46
2026-262	22:37:09	1812.62
2026-262	22:37:11	1814.32
2026-262	22:37:13	1795.31
2026-262	22:37:15	1782.98
2026-262	22:37:18	1791.84
2026-262	22:37:20	1794.15
2026-262	22:37:22	1777.93
2026-262	22:37:24	1770.50
2026-262	22:37:26	1789.62
2026-262	22:37:28	1802.34
2026-262	22:37:30	1802.53
2026-262	22:37:32	1806.31
2026-262	22:37:34	1809.44
2026-262	22:37:36	1803.03
2026-262	22:37:38	1790.11
2026-262	22:37:40	1790.25
2026-262	22:37:42	1802.56
2026-262	22:37:44	1799.85
2026-262	22:37:46	1791.92
2026-262	22:37:49	1796.09
2026-262	22:37:51	1799.61
2026-262	22:37:53	1802.96
2026-262	22:37:55	1798.65
2026-262	22:37:57	1784.22
2026-262	22:37:59	1778.20
2026-262	22:38:01	1795.12
2026-262	22:38:03	1805.22
2026-262	22:38:05	1784.35
2026-262	22:38:07	1759.96
2026-262	22:38:09	1750.15
2026-262	22:38:11	1757.25
2026-262	22:38:13	1751.66
2026-262	22:38:15	1732.55
2026-262	22:38:17	1737.05
2026-262	22:38:19	1765.45
2026-262	22:38:22	1784.29
2026-262	22:38:24	1791.25
2026-262	22:38:26	1792.18
2026-262	22:38:28	1790.73
2026-262	22:38:30	1786.45
2026-262	22:38:32	1776.90
2026-262	22:38:34	1774.29
2026-262	22:38:36	1781.73
2026-262	22:38:38	1784.87
2026-262	22:38:40	1787.59
2026-262	22:38:42	1809.30
2026-262	22:38:44	1830.26
2026-262	22:38:46	1818.99
2026-262	22:38:48	1804.56
2026-262	22:38:50	1814.85
2026-262	22:38:52	1823.60
2026-262	22:38:55	1803.85
2026-262	22:38:57	1773.34
2026-262	22:38:59	1766.63
2026-262	22:39:01	1777.74
2026-262	22:39:03	1785.10
2026-262	22:39:05	1783.83
2026-262	22:39:07	1777.01
2026-262	22:39:09	1778.94
2026-262	22:39:11	1789.11
2026-262	22:39:13	1789.33
2026-262	22:39:15	1773.07
2026-262	22:39:17	1767.09
2026-262	22:39:19	1780.81
2026-262	22:39:21	1790.12
2026-262	22:39:23	1795.44
2026-262	22:39:26	1805.86
2026-262	22:39:28	1807.58
2026-262	22:39:30	1802.58
2026-262	22:39:32	1790.09
2026-262	22:39:34	1777.90
2026-262	22:39:36	1772.75
2026-262	22:39:38	1777.98
2026-262	22:39:40	1783.77
2026-262	22:39:42	1777.41
2026-262	22:39:44	1775.87
2026-262	22:39:46	1788.65
2026-262	22:39:48	1802.83
2026-262	22:39:50	1803.95
2026-262	22:39:52	1794.09
2026-262	22:39:54	1795.60
2026-262	22:39:56	1805.45
2026-262	22:39:59	1806.39
2026-262	22:40:01	1808.65
2026-262	22:40:03	1814.41
2026-262	22:40:05	1816.13
2026-262	22:40:07	1807.62
2026-262	22:40:09	1796.16
2026-262	22:40:11	1791.06
2026-262	22:40:13	1787.52
2026-262	22:40:15	1788.97
2026-262	22:40:17	1794.56
2026-262	22:40:19	1795.14
2026-262	22:40:21	1793.23
2026-262	22:40:23	1796.60
2026-262	22:40:25	1802.49
2026-262	22:40:27	1802.29
2026-262	22:40:30	1786.64
2026-262	22:40:32	1777.40
2026-262	22:40:34	1782.15
2026-262	22:40:36	1789.50
2026-262	22:40:38	1795.10
2026-262	22:40:40	1796.56
2026-262	22:40:42	1787.96
2026-262	22:40:44	1786.97
2026-262	22:40:46	1800.20
2026-262	22:40:48	1810.31
2026-262	22:40:50	1800.95
2026-262	22:40:52	1784.89
2026-262	22:40:54	1791.97
2026-262	22:40:56	1806.61
2026-262	22:40:58	1801.60
2026-262	22:41:00	1788.50
2026-262	22:41:03	1784.41
2026-262	22:41:05	1797.45
2026-262	22:41:07	1809.35
2026-262	22:41:09	1807.85
2026-262	22:41:11	1791.93
2026-262	22:41:13	1783.63
2026-262	22:41:15	1794.90
2026-262	22:41:17	1800.63
2026-262	22:41:19	1785.25
2026-262	22:41:21	1765.81
2026-262	22:41:23	1764.67
2026-262	22:41:25	1774.88
2026-262	22:41:27	1776.81
2026-262	22:41:29	1753.21
2026-262	22:41:31	1740.25
2026-262	22:41:33	1764.51
2026-262	22:41:36	1782.98
2026-262	22:41:38	1773.94
2026-262	22:41:40	1778.73
2026-262	22:41:42	1788.02
2026-262	22:41:44	1781.81
2026-262	22:41:46	1773.78
2026-262	22:41:48	1787.70
2026-262	22:41:50	1800.50
2026-262	22:41:52	1800.97
2026-262	22:41:54	1792.05
2026-262	22:41:56	1783.23
2026-262	22:41:58	1789.24
2026-262	22:42:00	1802.18
2026-262	22:42:02	1811.15
2026-262	22:42:04	1823.37
2026-262	22:42:07	1828.81
2026-262	22:42:09	1824.08
2026-262	22:42:11	1809.73
2026-262	22:42:13	1793.21
2026-262	22:42:15	1787.44
2026-262	22:42:17	1788.68
2026-262	22:42:19	1788.53
2026-262	22:42:21	1785.92
2026-262	22:42:23	1797.95
2026-262	22:42:25	1819.04
2026-262	22:42:27	1807.73
2026-262	22:42:29	1771.01
2026-262	22:42:31	1760.25
2026-262	22:42:33	1780.29
2026-262	22:42:35	1788.43
2026-262	22:42:37	1777.04
2026-262	22:42:40	1763.75
2026-262	22:42:42	1764.63
2026-262	22:42:44	1781.76
2026-262	22:42:46	1791.39
2026-262	22:42:48	1782.28
2026-262	22:42:50	1767.25
2026-262	22:42:52	1770.46
2026-262	22:42:54	1774.71
2026-262	22:42:56	1772.55
2026-262	22:42:58	1766.73
2026-262	22:43:00	1768.19
2026-262	22:43:02	1780.04
2026-262	22:43:04	1785.11
2026-262	22:43:06	1776.95
2026-262	22:43:08	1768.91
2026-262	22:43:11	1770.82
2026-262	22:43:13	1777.29
2026-262	22:43:15	1773.22
2026-262	22:43:17	1771.25
2026-262	22:43:19	1780.26
2026-262	22:43:21	1792.98
2026-262	22:43:23	1784.85
2026-262	22:43:25	1767.82
2026-262	22:43:27	1771.66
2026-262	22:43:29	1793.03
2026-262	22:43:31	1798.09
2026-262	22:43:33	1790.75
2026-262	22:43:35	1785.30
2026-262	22:43:37	1777.69
2026-262	22:43:39	1780.97
2026-262	22:43:41	1780.52
2026-262	22:43:44	1765.97
2026-262	22:43:46	1766.90
2026-262	22:43:48	1787.89
2026-262	22:43:50	1804.97
2026-262	22:43:52	1806.46
2026-262	22:43:54	1799.03
2026-262	22:43:56	1793.00
2026-262	22:43:58	1776.65
2026-262	22:44:00	1766.33
2026-262	22:44:02	1757.66
2026-262	22:44:04	1765.60
2026-262	22:44:06	1782.13
2026-262	22:44:08	1811.43
2026-262	22:44:10	1815.40
2026-262	22:44:12	1809.79
2026-262	22:44:15	1802.16
2026-262	22:44:17	1781.42
2026-262	22:44:19	1765.09
2026-262	22:44:21	1753.73
2026-262	22:44:23	1753.15
2026-262	22:44:25	1759.38
2026-262	22:44:27	1780.68
2026-262	22:44:29	1793.64
2026-262	22:44:31	1794.29
2026-262	22:44:33	1793.40
2026-262	22:44:35	1792.96
2026-262	22:44:37	1778.29
2026-262	22:44:39	1789.67
2026-262	22:44:41	1790.17
2026-262	22:44:43	1782.42
2026-262	22:44:45	1783.67
2026-262	22:44:48	1766.72
2026-262	22:44:50	1731.65
2026-262	22:44:52	1769.61
2026-262	22:44:54	1771.34
2026-262	22:44:56	1777.67
2026-262	22:44:58	1792.25
2026-262	22:45:00	1790.73
2026-262	22:45:02	1781.45
2026-262	22:45:04	1787.80
2026-262	22:45:06	1788.17
2026-262	22:45:08	1789.58
2026-262	22:45:10	1784.70
2026-262	22:45:12	1787.79
2026-262	22:45:14	1773.76
2026-262	22:45:16	1754.95
2026-262	22:45:18	1744.53
2026-262	22:45:21	1762.90
2026-262	22:45:23	1779.61
2026-262	22:45:25	1786.85
2026-262	22:45:27	1797.44
2026-262	22:45:29	1796.33
2026-262	22:45:31	1760.19
2026-262	22:45:33	1727.01
2026-262	22:45:35	1697.42
2026-262	22:45:37	1704.73
2026-262	22:45:39	1756.48
2026-262	22:45:41	1795.76
2026-262	22:45:43	1818.24
2026-262	22:45:45	1829.62
2026-262	22:45:47	1804.65
2026-262	22:45:49	1750.69
2026-262	22:45:52	1715.17
2026-262	22:45:54	1681.95
2026-262	22:45:56	1677.22
2026-262	22:45:58	1738.40
2026-262	22:46:00	1786.24
2026-262	22:46:02	1824.40
2026-262	22:46:04	1844.47
2026-262	22:46:06	1820.57
2026-262	22:46:08	1754.25
2026-262	22:46:10	1710.57
2026-262	22:46:12	1686.14
2026-262	22:46:14	1691.41
2026-262	22:46:16	1724.55
2026-262	22:46:18	1769.18
2026-262	22:46:20	1786.59
2026-262	22:46:22	1819.90
2026-262	22:46:25	1829.02
2026-262	22:46:27	1798.85
2026-262	22:46:29	1759.13
2026-262	22:46:31	1708.41
2026-262	22:46:33	1683.68
2026-262	22:46:35	1710.94
2026-262	22:46:37	1725.16
2026-262	22:46:39	1761.78
2026-262	22:46:41	1802.34
2026-262	22:46:43	1832.43
2026-262	22:46:45	1825.22
2026-262	22:46:47	1782.00
2026-262	22:46:49	1726.52
2026-262	22:46:51	1677.86
2026-262	22:46:53	1660.58
2026-262	22:46:56	1702.73
2026-262	22:46:58	1768.73
2026-262	22:47:00	1823.59
2026-262	22:47:02	1846.30
2026-262	22:47:04	1834.65
2026-262	22:47:06	1788.03
2026-262	22:47:08	1730.49
2026-262	22:47:10	1706.22
2026-262	22:47:12	1710.11
2026-262	22:47:14	1740.86
2026-262	22:47:16	1782.92
2026-262	22:47:18	1811.36
2026-262	22:47:20	1827.10
2026-262	22:47:22	1832.81
2026-262	22:47:24	1811.64
2026-262	22:47:26	1774.29
2026-262	22:47:29	1724.08
2026-262	22:47:31	1684.83
2026-262	22:47:33	1698.40
2026-262	22:47:35	1746.20
2026-262	22:47:37	1799.40
2026-262	22:47:39	1855.86
2026-262	22:47:41	1870.77
2026-262	22:47:43	1835.13
2026-262	22:47:45	1760.32
2026-262	22:47:47	1718.50
2026-262	22:47:49	1622.38
2026-262	22:47:51	1208.40
2026-262	22:47:53	946.84
2026-262	22:47:55	814.42
2026-262	22:47:57	1022.27
2026-262	22:48:00	1351.13
2026-262	22:48:02	1628.26
2026-262	22:48:04	1740.02
2026-262	22:48:06	1810.74
2026-262	22:48:08	1782.76
2026-262	22:48:10	1764.29
2026-262	22:48:12	1765.96
2026-262	22:48:14	1772.14
2026-262	22:48:16	1770.98
2026-262	22:48:18	1780.57
2026-262	22:48:20	1764.09
2026-262	22:48:22	1763.38
2026-262	22:48:24	1772.00
2026-262	22:48:26	1772.85
2026-262	22:48:28	1775.16
2026-262	22:48:30	1775.59
2026-262	22:48:33	1795.54
2026-262	22:48:35	1810.29
2026-262	22:48:37	1799.14
2026-262	22:48:39	1769.96
2026-262	22:48:41	1739.31
2026-262	22:48:43	1724.81
2026-262	22:48:45	1743.76
2026-262	22:48:47	1760.78
2026-262	22:48:49	1793.43
2026-262	22:48:51	1821.44
2026-262	22:48:53	1808.87
2026-262	22:48:55	1787.85
2026-262	22:48:57	1780.31
2026-262	22:48:59	1773.08
2026-262	22:49:01	1763.53
2026-262	22:49:03	1740.56
2026-262	22:49:06	1732.43
2026-262	22:49:08	1749.33
2026-262	22:49:10	1758.02
2026-262	22:49:12	1787.45
2026-262	22:49:14	1800.01
2026-262	22:49:16	1804.34
2026-262	22:49:18	1789.02
2026-262	22:49:20	1767.92
2026-262	22:49:22	1746.69
2026-262	22:49:24	1722.35
2026-262	22:49:26	1726.40
2026-262	22:49:28	1736.00
2026-262	22:49:30	1763.07
2026-262	22:49:32	1778.27
2026-262	22:49:34	1788.35
2026-262	22:49:37	1789.21
2026-262	22:49:39	1779.39
2026-262	22:49:41	1737.82
2026-262	22:49:43	1726.17
2026-262	22:49:45	1722.94
2026-262	22:49:47	1717.89
2026-262	22:49:49	1740.25
2026-262	22:49:51	1769.50
2026-262	22:49:53	1779.95
2026-262	22:49:55	1795.78
2026-262	22:49:57	1804.80
2026-262	22:49:59	1798.29
2026-262	22:50:01	1786.20
2026-262	22:50:03	1749.50
2026-262	22:50:05	1740.71
2026-262	22:50:07	1740.92
2026-262	22:50:10	1749.29
2026-262	22:50:12	1773.92
2026-262	22:50:14	1799.56
2026-262	22:50:16	1812.92
2026-262	22:50:18	1797.75
2026-262	22:50:20	1788.95
2026-262	22:50:22	1753.53
2026-262	22:50:24	1740.25
2026-262	22:50:26	1723.12
2026-262	22:50:28	1741.16
2026-262	22:50:30	1711.94
2026-262	22:50:32	1572.67
2026-262	22:50:34	1486.83
2026-262	22:50:36	1585.52
2026-262	22:50:38	1791.79
2026-262	22:50:41	1662.58
2026-262	22:50:43	1786.92
2026-262	22:50:45	1759.03
2026-262	22:50:47	1747.62
2026-262	22:50:49	1749.78
2026-262	22:50:51	1780.71
2026-262	22:50:53	1798.30
2026-262	22:50:55	1793.93
2026-262	22:50:57	1803.49
2026-262	22:50:59	1793.75
2026-262	22:51:01	1780.18
2026-262	22:51:03	1768.51
2026-262	22:51:05	1766.10
2026-262	22:51:07	1764.72
2026-262	22:51:09	1791.34
2026-262	22:51:11	1797.18
2026-262	22:51:14	1800.18
2026-262	22:51:16	1809.03
2026-262	22:51:18	1825.69
2026-262	22:51:20	1818.05
2026-262	22:51:22	1797.32
2026-262	22:51:24	1770.56
2026-262	22:51:26	1752.93
2026-262	22:51:28	1750.32
2026-262	22:51:30	1764.09
2026-262	22:51:32	1783.38
2026-262	22:51:34	1794.93
2026-262	22:51:36	1817.33
2026-262	22:51:38	1815.36
2026-262	22:51:40	1805.34
2026-262	22:51:42	1792.18
2026-262	22:51:45	1782.34
2026-262	22:51:47	1767.18
2026-262	22:51:49	1773.26
2026-262	22:51:51	1797.07
2026-262	22:51:53	1802.77
2026-262	22:51:55	1810.49
2026-262	22:51:57	1786.73
2026-262	22:51:59	1714.34
2026-262	22:52:01	1790.27
2026-262	22:52:03	1630.01
2026-262	22:52:05	1552.70
2026-262	22:52:07	1666.94
2026-262	22:52:09	1498.03
2026-262	22:52:11	1466.83
2026-262	22:52:13	1293.67
2026-262	22:52:15	1278.80
2026-262	22:52:18	1359.80
2026-262	22:52:20	1673.35
2026-262	22:52:22	1803.63
2026-262	22:52:24	1785.98
2026-262	22:52:26	1763.89
2026-262	22:52:28	1775.13
2026-262	22:52:30	1776.89
2026-262	22:52:32	1778.06
2026-262	22:52:34	1789.97
2026-262	22:52:36	1797.48
2026-262	22:52:38	1802.93
2026-262	22:52:40	1793.80
2026-262	22:52:42	1768.46
2026-262	22:52:44	1763.83
2026-262	22:52:46	1762.74
2026-262	22:52:48	1757.29
2026-262	22:52:51	1777.29
2026-262	22:52:53	1783.49
2026-262	22:52:55	1781.44
2026-262	22:52:57	1779.28
2026-262	22:52:59	1770.98
2026-262	22:53:01	1756.28
2026-262	22:53:03	1733.18
2026-262	22:53:05	1703.31
2026-262	22:53:07	1722.73
2026-262	22:53:09	1771.44
2026-262	22:53:11	1789.68
2026-262	22:53:13	1803.59
2026-262	22:53:15	1829.53
2026-262	22:53:17	1820.51
2026-262	22:53:19	1785.36
2026-262	22:53:22	1763.55
2026-262	22:53:24	1759.78
2026-262	22:53:26	1757.92
2026-262	22:53:28	1757.20
2026-262	22:53:30	1783.64
2026-262	22:53:32	1815.94
2026-262	22:53:34	1826.63
2026-262	22:53:36	1817.37
2026-262	22:53:38	1805.69
2026-262	22:53:40	1801.61
2026-262	22:53:42	1780.00
2026-262	22:53:44	1763.84
2026-262	22:53:46	1762.83
2026-262	22:53:48	1780.71
2026-262	22:53:50	1804.20
2026-262	22:53:52	1820.06
2026-262	22:53:55	1821.47
2026-262	22:53:57	1812.44
2026-262	22:53:59	1812.04
2026-262	22:54:01	1815.93
2026-262	22:54:03	1810.24
2026-262	22:54:05	1807.33
2026-262	22:54:07	1822.58
2026-262	22:54:09	1822.60
2026-262	22:54:11	1816.39
2026-262	22:54:13	1813.99
2026-262	22:54:15	1808.70
2026-262	22:54:17	1807.37
2026-262	22:54:19	1812.15
2026-262	22:54:21	1820.62
2026-262	22:54:23	1814.93
2026-262	22:54:26	1809.51
2026-262	22:54:28	1804.87
2026-262	22:54:30	1811.80
2026-262	22:54:32	1812.27
2026-262	22:54:34	1813.35
2026-262	22:54:36	1825.96
2026-262	22:54:38	1850.16
2026-262	22:54:40	1851.16
2026-262	22:54:42	1834.97
2026-262	22:54:44	1832.51
2026-262	22:54:46	1837.78
2026-262	22:54:48	1830.61
2026-262	22:54:50	1815.31
2026-262	22:54:52	1821.85
2026-262	22:54:54	1835.17
2026-262	22:54:56	1847.70
2026-262	22:54:59	1863.94
2026-262	22:55:01	1874.57
2026-262	22:55:03	1874.05
2026-262	22:55:05	1867.91
2026-262	22:55:07	1859.91
2026-262	22:55:09	1845.22
2026-262	22:55:11	1841.56
2026-262	22:55:13	1842.33
2026-262	22:55:15	1845.30
2026-262	22:55:17	1853.45
2026-262	22:55:19	1859.14
2026-262	22:55:21	1876.88
2026-262	22:55:23	1852.75
2026-262	22:55:25	1772.13
2026-262	22:55:27	1854.74
2026-262	22:55:30	1698.98
2026-262	22:55:32	1575.41
2026-262	22:55:34	1828.87
2026-262	22:55:36	1798.39
2026-262	22:55:38	1734.74
2026-262	22:55:40	1725.22
2026-262	22:55:42	1842.68
2026-262	22:55:44	1726.49
2026-262	22:55:46	1791.31
2026-262	22:55:48	1809.32
2026-262	22:55:50	1788.50
2026-262	22:55:52	1770.81
2026-262	22:55:54	1782.65
2026-262	22:55:56	1790.22
2026-262	22:55:58	1804.76
2026-262	22:56:00	1833.19
2026-262	22:56:03	1863.10
2026-262	22:56:05	1853.67
2026-262	22:56:07	1818.58
2026-262	22:56:09	1801.57
2026-262	22:56:11	1787.16
2026-262	22:56:13	1778.23
2026-262	22:56:15	1779.04
2026-262	22:56:17	1786.31
2026-262	22:56:19	1807.81
2026-262	22:56:21	1811.84
2026-262	22:56:23	1814.18
2026-262	22:56:25	1819.07
2026-262	22:56:27	1807.28
2026-262	22:56:29	1794.37
2026-262	22:56:31	1789.02
2026-262	22:56:33	1785.85
2026-262	22:56:36	1796.69
2026-262	22:56:38	1800.15
2026-262	22:56:40	1809.81
2026-262	22:56:42	1823.31
2026-262	22:56:44	1812.76
2026-262	22:56:46	1798.54
2026-262	22:56:48	1809.54
2026-262	22:56:50	1808.80
2026-262	22:56:52	1788.58
2026-262	22:56:54	1772.99
2026-262	22:56:56	1772.52
2026-262	22:56:58	1783.01
2026-262	22:57:00	1785.62
2026-262	22:57:02	1791.68
2026-262	22:57:04	1799.22
2026-262	22:57:07	1828.14
2026-262	22:57:09	1829.72
2026-262	22:57:11	1813.40
2026-262	22:57:13	1806.96
2026-262	22:57:15	1807.54
2026-262	22:57:17	1790.76
2026-262	22:57:19	1788.14
2026-262	22:57:21	1784.47
2026-262	22:57:23	1789.91
2026-262	22:57:25	1785.10
2026-262	22:57:27	1776.71
2026-262	22:57:29	1782.68
2026-262	22:57:31	1798.73
2026-262	22:57:33	1811.76
2026-262	22:57:35	1811.88
2026-262	22:57:37	1822.17
2026-262	22:57:40	1823.70
2026-262	22:57:42	1817.51
2026-262	22:57:44	1796.84
2026-262	22:57:46	1781.32
2026-262	22:57:48	1777.17
2026-262	22:57:50	1772.90
2026-262	22:57:52	1792.05
2026-262	22:57:54	1799.67
2026-262	22:57:56	1809.67
2026-262	22:57:58	1828.33
2026-262	22:58:00	1833.24
2026-262	22:58:02	1806.21
2026-262	22:58:04	1768.13
2026-262	22:58:06	1753.56
2026-262	22:58:08	1765.09
2026-262	22:58:11	1800.99
2026-262	22:58:13	1829.89
2026-262	22:58:15	1841.82
2026-262	22:58:17	1836.05
2026-262	22:58:19	1793.19
2026-262	22:58:21	1722.43
2026-262	22:58:23	1700.65
2026-262	22:58:25	1703.66
2026-262	22:58:27	1740.21
2026-262	22:58:29	1800.41
2026-262	22:58:31	1830.68
2026-262	22:58:33	1841.30
2026-262	22:58:35	1838.67
2026-262	22:58:37	1815.13
2026-262	22:58:39	1808.19
2026-262	22:58:41	1799.14
2026-262	22:58:44	1796.25
2026-262	22:58:46	1816.86
2026-262	22:58:48	1815.70
2026-262	22:58:50	1821.23
2026-262	22:58:52	1812.16
2026-262	22:58:54	1825.61
2026-262	22:58:56	1837.39
2026-262	22:58:58	1826.17
2026-262	22:59:00	1809.29
2026-262	22:59:02	1820.65
2026-262	22:59:04	1834.01
2026-262	22:59:06	1836.37
2026-262	22:59:08	1848.51
2026-262	22:59:10	1855.47
2026-262	22:59:12	1848.65
2026-262	22:59:14	1852.65
2026-262	22:59:17	1846.88
2026-262	22:59:19	1835.32
2026-262	22:59:21	1837.25
2026-262	22:59:23	1833.12
2026-262	22:59:25	1827.47
2026-262	22:59:27	1834.61
2026-262	22:59:29	1856.13
2026-262	22:59:31	1875.64
2026-262	22:59:33	1896.18
2026-262	22:59:35	1899.99
2026-262	22:59:37	1888.49
2026-262	22:59:39	1886.75
2026-262	22:59:41	1877.59
2026-262	22:59:43	1884.05
2026-262	22:59:45	1902.01
2026-262	22:59:48	1941.20
2026-262	22:59:50	1956.81
2026-262	22:59:52	1974.76
2026-262	22:59:54	1994.96
2026-262	22:59:56	2010.66
2026-262	22:59:58	1814.19
2026-262	23:00:00	1333.76
2026-262	23:00:02	967.05
2026-262	23:00:04	701.42
2026-262	23:00:06	621.32
2026-262	23:00:08	617.98
2026-262	23:00:10	698.91
2026-262	23:00:12	906.71
2026-262	23:00:14	1060.98
2026-262	23:00:16	1081.88
2026-262	23:00:18	1027.04
2026-262	23:00:21	1178.03
2026-262	23:00:23	1237.92
2026-262	23:00:25	1654.22
2026-262	23:00:27	1681.41
2026-262	23:00:29	1798.98
2026-262	23:00:31	1846.97
2026-262	23:00:33	1973.75
2026-262	23:00:35	2026.92
2026-262	23:00:37	2023.03
2026-262	23:00:39	2000.15
2026-262	23:00:41	1974.20
2026-262	23:00:43	1975.28
2026-262	23:00:45	1956.84
2026-262	23:00:47	1933.85
2026-262	23:00:49	1611.58
2026-262	23:00:52	1655.50
2026-262	23:00:54	1566.31
2026-262	23:00:56	1351.00
2026-262	23:00:58	1234.44
2026-262	23:01:00	1260.59
2026-262	23:01:02	1435.08
2026-262	23:01:04	1577.29
2026-262	23:01:06	1978.24
2026-262	23:01:08	2072.29
2026-262	23:01:10	2077.23
2026-262	23:01:12	2065.26
2026-262	23:01:14	2073.62
2026-262	23:01:16	2084.72
2026-262	23:01:18	2087.08
2026-262	23:01:20	2055.86
2026-262	23:01:22	1534.14
2026-262	23:01:25	980.12
2026-262	23:01:27	906.19
2026-262	23:01:29	805.04
2026-262	23:01:31	763.57
2026-262	23:01:33	757.20
2026-262	23:01:35	692.87
2026-262	23:01:37	613.97
2026-262	23:01:39	559.73
2026-262	23:01:41	535.31
2026-262	23:01:43	525.94
2026-262	23:01:45	529.21
2026-262	23:01:47	532.21
2026-262	23:01:49	539.10
2026-262	23:01:51	554.51
2026-262	23:01:53	600.08
2026-262	23:01:56	689.64
2026-262	23:01:58	774.36
2026-262	23:02:00	911.74
2026-262	23:02:02	967.58
2026-262	23:02:04	1052.83
2026-262	23:02:06	1793.25
2026-262	23:02:08	1934.74
2026-262	23:02:10	1965.35
2026-262	23:02:12	2077.26
2026-262	23:02:14	2073.88
2026-262	23:02:16	2057.92
2026-262	23:02:18	2064.82
2026-262	23:02:20	2084.16
2026-262	23:02:22	2051.49
2026-262	23:02:24	2082.54
2026-262	23:02:26	2007.64
2026-262	23:02:29	1655.79
2026-262	23:02:31	1527.84
2026-262	23:02:33	1771.99
2026-262	23:02:35	1639.63
2026-262	23:02:37	1470.76
2026-262	23:02:39	1692.61
2026-262	23:02:41	2193.66
2026-262	23:02:43	2090.05
2026-262	23:02:45	1802.67
2026-262	23:02:47	1839.97
2026-262	23:02:49	1931.30
2026-262	23:02:51	2043.80
2026-262	23:02:53	2089.69
2026-262	23:02:55	1912.94
2026-262	23:02:57	1844.74
2026-262	23:02:59	1653.87
2026-262	23:03:02	1278.93
2026-262	23:03:04	958.13
2026-262	23:03:06	876.27
2026-262	23:03:08	818.36
2026-262	23:03:10	795.00
2026-262	23:03:12	802.75
2026-262	23:03:14	810.87
2026-262	23:03:16	862.97
2026-262	23:03:18	1090.15
2026-262	23:03:20	1445.41
2026-262	23:03:22	1580.91
2026-262	23:03:24	1893.66
2026-262	23:03:26	2061.17
2026-262	23:03:28	1948.19
2026-262	23:03:30	1413.96
2026-262	23:03:33	1121.82
2026-262	23:03:35	1141.17
2026-262	23:03:37	1175.75
2026-262	23:03:39	1324.85
2026-262	23:03:41	1077.85
2026-262	23:03:43	998.79
2026-262	23:03:45	1389.74
2026-262	23:03:47	1437.33
2026-262	23:03:49	1742.87
2026-262	23:03:51	2045.99
2026-262	23:03:53	2005.98
2026-262	23:03:55	1982.16
2026-262	23:03:57	1972.30
2026-262	23:03:59	1962.24
2026-262	23:04:01	1949.27
2026-262	23:04:03	1948.96
2026-262	23:04:06	1945.22
2026-262	23:04:08	1942.68
2026-262	23:04:10	1940.84
2026-262	23:04:12	1934.11
2026-262	23:04:14	1929.59
2026-262	23:04:16	1908.51
2026-262	23:04:18	1897.13
2026-262	23:04:20	1900.80
2026-262	23:04:22	1905.10
2026-262	23:04:24	1915.43
2026-262	23:04:26	1952.88
2026-262	23:04:28	1964.81
2026-262	23:04:30	1965.77
2026-262	23:04:32	1968.65
2026-262	23:04:34	1960.78
2026-262	23:04:37	1933.11
2026-262	23:04:39	1912.70
2026-262	23:04:41	1914.74
2026-262	23:04:43	1922.01
2026-262	23:04:45	1944.31
2026-262	23:04:47	1980.98
2026-262	23:04:49	1981.76
2026-262	23:04:51	1986.42
2026-262	23:04:53	1820.98
2026-262	23:04:55	1506.24
2026-262	23:04:57	1802.21
2026-262	23:04:59	1373.08
2026-262	23:05:01	714.43
2026-262	23:05:03	611.84
2026-262	23:05:05	645.84
2026-262	23:05:07	613.15
2026-262	23:05:10	533.44
2026-262	23:05:12	505.59
2026-262	23:05:14	501.49
2026-262	23:05:16	486.79
2026-262	23:05:18	488.80
2026-262	23:05:20	596.74
2026-262	23:05:22	810.67
2026-262	23:05:24	1015.26
2026-262	23:05:26	1109.56
2026-262	23:05:28	1677.74
2026-262	23:05:30	1919.18
2026-262	23:05:32	1917.42
2026-262	23:05:34	1924.14
2026-262	23:05:36	1930.07
2026-262	23:05:38	1900.19
2026-262	23:05:41	1866.50
2026-262	23:05:43	1851.79
2026-262	23:05:45	1841.43
2026-262	23:05:47	1859.18
2026-262	23:05:49	1881.99
2026-262	23:05:51	1894.68
2026-262	23:05:53	1895.36
2026-262	23:05:55	1884.80
2026-262	23:05:57	1884.54
2026-262	23:05:59	1865.67
2026-262	23:06:01	1835.77
2026-262	23:06:03	1815.91
2026-262	23:06:05	1803.46
2026-262	23:06:07	1809.78
2026-262	23:06:09	1836.97
2026-262	23:06:11	1859.83
2026-262	23:06:14	1891.24
2026-262	23:06:16	1897.65
2026-262	23:06:18	1866.44
2026-262	23:06:20	1815.08
2026-262	23:06:22	1777.12
2026-262	23:06:24	1775.66
2026-262	23:06:26	1804.89
2026-262	23:06:28	1843.05
2026-262	23:06:30	1879.52
2026-262	23:06:32	1915.44
2026-262	23:06:34	1921.34
2026-262	23:06:36	1868.48
2026-262	23:06:38	1799.21
2026-262	23:06:40	1759.15
2026-262	23:06:42	1744.67
2026-262	23:06:44	1781.90
2026-262	23:06:47	1832.36
2026-262	23:06:49	1829.76
2026-262	23:06:51	1807.01
2026-262	23:06:53	1846.43
2026-262	23:06:55	1885.37
2026-262	23:06:57	1873.63
2026-262	23:06:59	1834.10
2026-262	23:07:01	1801.73
2026-262	23:07:03	1799.90
2026-262	23:07:05	1810.77
2026-262	23:07:07	1717.83
2026-262	23:07:09	1635.33
2026-262	23:07:11	1871.61
2026-262	23:07:13	1873.34
2026-262	23:07:15	1852.64
2026-262	23:07:18	1817.08
2026-262	23:07:20	1784.21
2026-262	23:07:22	1751.75
2026-262	23:07:24	1788.62
2026-262	23:07:26	1829.40
2026-262	23:07:28	1842.62
2026-262	23:07:30	1874.59
2026-262	23:07:32	1880.95
2026-262	23:07:34	1841.72
2026-262	23:07:36	1806.83
2026-262	23:07:38	1802.23
2026-262	23:07:40	1801.31
2026-262	23:07:42	1757.98
2026-262	23:07:44	1624.55
2026-262	23:07:46	1581.61
2026-262	23:07:48	1528.91
2026-262	23:07:51	1768.00
2026-262	23:07:53	1846.30
2026-262	23:07:55	1776.43
2026-262	23:07:57	1791.74
2026-262	23:07:59	1741.16
2026-262	23:08:01	1821.47
2026-262	23:08:03	1828.27
2026-262	23:08:05	1833.26
2026-262	23:08:07	1842.66
2026-262	23:08:09	1844.62
2026-262	23:08:11	1857.18
2026-262	23:08:13	1867.48
2026-262	23:08:15	1859.83
2026-262	23:08:17	1841.44
2026-262	23:08:19	1823.67
2026-262	23:08:22	1821.08
2026-262	23:08:24	1836.51
2026-262	23:08:26	1858.22
2026-262	23:08:28	1844.69
2026-262	23:08:30	1846.36
2026-262	23:08:32	1857.07
2026-262	23:08:34	1867.07
2026-262	23:08:36	1896.18
2026-262	23:08:38	1907.59
2026-262	23:08:40	1905.22
2026-262	23:08:42	1899.74
2026-262	23:08:44	1896.70
2026-262	23:08:46	1891.79
2026-262	23:08:48	1891.04
2026-262	23:08:50	1897.80
2026-262	23:08:52	1916.40
2026-262	23:08:55	1923.80
2026-262	23:08:57	1930.94
2026-262	23:08:59	1954.97
2026-262	23:09:01	1970.92
2026-262	23:09:03	1969.71
2026-262	23:09:05	1973.03
2026-262	23:09:07	1966.03
2026-262	23:09:09	1932.91
2026-262	23:09:11	1927.29
2026-262	23:09:13	1809.47
2026-262	23:09:15	1708.05
2026-262	23:09:17	1535.88
2026-262	23:09:19	1759.14
2026-262	23:09:21	1948.79
2026-262	23:09:23	1783.34
2026-262	23:09:26	1255.68
2026-262	23:09:28	1400.95
2026-262	23:09:30	1677.65
2026-262	23:09:32	1967.89
2026-262	23:09:34	2059.86
2026-262	23:09:36	1997.40
2026-262	23:09:38	2073.39
2026-262	23:09:40	2106.30
2026-262	23:09:42	2129.94
2026-262	23:09:44	1971.56
2026-262	23:09:46	1784.80
2026-262	23:09:48	1808.20
2026-262	23:09:50	1381.20
2026-262	23:09:52	1145.66
2026-262	23:09:54	1014.18
2026-262	23:09:56	1024.37
2026-262	23:09:59	1210.48
2026-262	23:10:01	1550.27
2026-262	23:10:03	1884.09
2026-262	23:10:05	2095.46
2026-262	23:10:07	1914.50
2026-262	23:10:09	1907.51
2026-262	23:10:11	1799.74
2026-262	23:10:13	1362.53
2026-262	23:10:15	1124.74
2026-262	23:10:17	1058.14
2026-262	23:10:19	1111.25
2026-262	23:10:21	1224.52
2026-262	23:10:23	1189.15
2026-262	23:10:25	1325.51
2026-262	23:10:27	1275.28
2026-262	23:10:29	969.17
2026-262	23:10:32	811.85
2026-262	23:10:34	755.16
2026-262	23:10:36	741.28
2026-262	23:10:38	741.11
2026-262	23:10:40	763.89
2026-262	23:10:42	895.11
2026-262	23:10:44	1245.78
2026-262	23:10:46	1352.98
2026-262	23:10:48	1403.51
2026-262	23:10:50	1847.19
2026-262	23:10:52	1866.10
2026-262	23:10:54	1553.54
2026-262	23:10:56	1169.20
2026-262	23:10:58	1095.18
2026-262	23:11:00	1054.09
2026-262	23:11:03	974.97
2026-262	23:11:05	974.05
2026-262	23:11:07	982.30
2026-262	23:11:09	1044.22
2026-262	23:11:11	1160.16
2026-262	23:11:13	1210.66
2026-262	23:11:15	1182.00
2026-262	23:11:17	1181.28
2026-262	23:11:19	1070.47
2026-262	23:11:21	1018.50
2026-262	23:11:23	1038.03
2026-262	23:11:25	1079.82
2026-262	23:11:27	1268.93
2026-262	23:11:29	1379.90
2026-262	23:11:31	1358.63
2026-262	23:11:33	1249.69
2026-262	23:11:36	1089.03
2026-262	23:11:38	942.62
2026-262	23:11:40	891.63
2026-262	23:11:42	923.59
2026-262	23:11:44	1067.30
2026-262	23:11:46	1282.12
2026-262	23:11:48	1223.52
2026-262	23:11:50	1355.91
2026-262	23:11:52	1666.26
2026-262	23:11:54	1661.78
2026-262	23:11:56	1556.66
2026-262	23:11:58	1450.57
2026-262	23:12:00	1163.04
2026-262	23:12:02	976.95
2026-262	23:12:04	888.97
2026-262	23:12:07	912.78
2026-262	23:12:09	918.04
2026-262	23:12:11	895.53
2026-262	23:12:13	952.93
2026-262	23:12:15	1133.43
2026-262	23:12:17	1004.85
2026-262	23:12:19	1012.89
2026-262	23:12:21	1086.83
2026-262	23:12:23	1208.04
2026-262	23:12:25	1383.15
2026-262	23:12:27	1524.49
2026-262	23:12:29	1074.60
2026-262	23:12:31	812.92
2026-262	23:12:33	670.24
2026-262	23:12:35	618.55
2026-262	23:12:37	599.85
2026-262	23:12:40	588.96
2026-262	23:12:42	580.88
2026-262	23:12:44	572.25
2026-262	23:12:46	564.40
2026-262	23:12:48	557.23
2026-262	23:12:50	552.48
2026-262	23:12:52	551.43
2026-262	23:12:54	553.43
2026-262	23:12:56	555.20
2026-262	23:12:58	555.19
2026-262	23:13:00	554.09
2026-262	23:13:02	556.79
2026-262	23:13:04	559.02
2026-262	23:13:06	556.16
2026-262	23:13:08	553.93
2026-262	23:13:11	555.41
2026-262	23:13:13	559.71
2026-262	23:13:15	569.29
2026-262	23:13:17	581.16
2026-262	23:13:19	591.81
2026-262	23:13:21	603.36
2026-262	23:13:23	611.56
2026-262	23:13:25	620.20
2026-262	23:13:27	636.72
2026-262	23:13:29	670.74
2026-262	23:13:31	761.76
2026-262	23:13:33	898.68
2026-262	23:13:35	997.38
2026-262	23:13:37	1006.41
2026-262	23:13:39	1113.64
2026-262	23:13:41	1403.52
2026-262	23:13:44	1523.37
2026-262	23:13:46	1449.48
2026-262	23:13:48	1456.38
2026-262	23:13:50	1450.21
2026-262	23:13:52	1375.19
2026-262	23:13:54	1502.66
2026-262	23:13:56	1283.27
2026-262	23:13:58	1140.19
2026-262	23:14:00	1214.27
2026-262	23:14:02	1184.76
2026-262	23:14:04	1144.64
2026-262	23:14:06	1093.28
2026-262	23:14:08	1047.18
2026-262	23:14:10	862.45
2026-262	23:14:12	793.04
2026-262	23:14:14	743.78
2026-262	23:14:17	724.11
2026-262	23:14:19	729.76
2026-262	23:14:21	753.03
2026-262	23:14:23	717.00
2026-262	23:14:25	677.38
2026-262	23:14:27	667.75
2026-262	23:14:29	668.86
2026-262	23:14:31	668.16
2026-262	23:14:33	661.67
2026-262	23:14:35	653.00
2026-262	23:14:37	645.13
2026-262	23:14:39	639.74
2026-262	23:14:41	636.41
2026-262	23:14:43	633.26
2026-262	23:14:45	630.67
2026-262	23:14:48	628.63
2026-262	23:14:50	625.00
2026-262	23:14:52	617.35
2026-262	23:14:54	611.09
2026-262	23:14:56	607.14
2026-262	23:14:58	601.99
2026-262	23:15:00	596.11
2026-262	23:15:02	592.10
2026-262	23:15:04	587.75
2026-262	23:15:06	583.10
2026-262	23:15:08	577.02
2026-262	23:15:10	571.18
2026-262	23:15:12	564.67
2026-262	23:15:14	559.51
2026-262	23:15:16	556.31
2026-262	23:15:18	552.43
2026-262	23:15:21	547.54
2026-262	23:15:23	542.92
2026-262	23:15:25	540.94
2026-262	23:15:27	538.62
2026-262	23:15:29	534.26
2026-262	23:15:31	530.39
2026-262	23:15:33	528.35
2026-262	23:15:35	525.39
2026-262	23:15:37	521.92
2026-262	23:15:39	517.24
2026-262	23:15:41	514.47
2026-262	23:15:43	513.10
2026-262	23:15:45	510.02
2026-262	23:15:47	505.43
2026-262	23:15:49	500.94
2026-262	23:15:52	497.32
2026-262	23:15:54	493.10
2026-262	23:15:56	489.84
2026-262	23:15:58	487.64
2026-262	23:16:00	483.89
2026-262	23:16:02	479.65
2026-262	23:16:04	475.53
2026-262	23:16:06	474.66
2026-262	23:16:08	474.76
2026-262	23:16:10	472.11
2026-262	23:16:12	469.47
2026-262	23:16:14	467.29
2026-262	23:16:16	465.27
2026-262	23:16:18	463.48
2026-262	23:16:20	462.17
2026-262	23:16:22	461.67
2026-262	23:16:25	461.90
2026-262	23:16:27	459.25
2026-262	23:16:29	456.66
2026-262	23:16:31	453.48
2026-262	23:16:33	451.33
2026-262	23:16:35	450.47
2026-262	23:16:37	448.58
2026-262	23:16:39	446.73
2026-262	23:16:41	445.12
2026-262	23:16:43	441.54
2026-262	23:16:45	437.49
2026-262	23:16:47	436.77
2026-262	23:16:49	437.41
2026-262	23:16:51	435.45
2026-262	23:16:53	431.52
2026-262	23:16:55	428.65
2026-262	23:16:58	427.09
2026-262	23:17:00	426.54
2026-262	23:17:02	424.69
2026-262	23:17:04	421.66
2026-262	23:17:06	420.90
2026-262	23:17:08	421.28
2026-262	23:17:10	418.97
2026-262	23:17:12	415.65
2026-262	23:17:14	413.87
2026-262	23:17:16	413.34
2026-262	23:17:18	412.72
2026-262	23:17:20	410.49
2026-262	23:17:22	408.38
2026-262	23:17:24	405.83
2026-262	23:17:26	405.39
2026-262	23:17:29	406.24
2026-262	23:17:31	405.04
2026-262	23:17:33	404.22
2026-262	23:17:35	403.84
2026-262	23:17:37	402.28
2026-262	23:17:39	401.84
2026-262	23:17:41	400.49
2026-262	23:17:43	399.04
2026-262	23:17:45	399.80
2026-262	23:17:47	400.72
2026-262	23:17:49	400.35
2026-262	23:17:51	399.60
2026-262	23:17:53	400.52
2026-262	23:17:55	401.06
2026-262	23:17:57	401.69
2026-262	23:17:59	401.68
2026-262	23:18:02	400.83
2026-262	23:18:04	400.24
2026-262	23:18:06	400.93
2026-262	23:18:08	401.59
2026-262	23:18:10	402.73
2026-262	23:18:12	403.23
2026-262	23:18:14	403.55
2026-262	23:18:16	404.38
2026-262	23:18:18	405.29
2026-262	23:18:20	405.77
2026-262	23:18:22	404.84
2026-262	23:18:24	405.33
2026-262	23:18:26	406.92
2026-262	23:18:28	408.34
2026-262	23:18:30	409.49
2026-262	23:18:33	410.23
2026-262	23:18:35	412.99
2026-262	23:18:37	415.15
2026-262	23:18:39	415.63
2026-262	23:18:41	415.06
2026-262	23:18:43	413.34
2026-262	23:18:45	412.86
2026-262	23:18:47	415.99
2026-262	23:18:49	419.41
2026-262	23:18:51	421.86
2026-262	23:18:53	424.10
2026-262	23:18:55	427.10
2026-262	23:18:57	428.68
2026-262	23:18:59	427.56
2026-262	23:19:01	425.97
2026-262	23:19:03	426.56
2026-262	23:19:06	428.42
2026-262	23:19:08	430.20
2026-262	23:19:10	433.39
2026-262	23:19:12	438.55
2026-262	23:19:14	442.40
2026-262	23:19:16	441.30
2026-262	23:19:18	438.19
2026-262	23:19:20	434.83
2026-262	23:19:22	433.57
2026-262	23:19:24	439.61
2026-262	23:19:26	446.72
2026-262	23:19:28	453.69
2026-262	23:19:30	458.61
2026-262	23:19:32	457.68
2026-262	23:19:34	451.59
2026-262	23:19:37	447.12
2026-262	23:19:39	446.05
2026-262	23:19:41	450.36
2026-262	23:19:43	458.44
2026-262	23:19:45	464.60
2026-262	23:19:47	467.80
2026-262	23:19:49	468.43
2026-262	23:19:51	465.27
2026-262	23:19:53	464.34
2026-262	23:19:55	465.16
2026-262	23:19:57	467.26
2026-262	23:19:59	472.93
2026-262	23:20:01	478.54
2026-262	23:20:03	482.52
2026-262	23:20:05	487.90
2026-262	23:20:07	489.84
2026-262	23:20:10	490.24
2026-262	23:20:12	492.05
2026-262	23:20:14	492.69
2026-262	23:20:16	494.85
2026-262	23:20:18	498.47
2026-262	23:20:20	501.58
2026-262	23:20:22	506.41
2026-262	23:20:24	514.70
2026-262	23:20:26	521.78
2026-262	23:20:28	527.87
2026-262	23:20:30	535.71
2026-262	23:20:32	542.70
2026-262	23:20:34	553.40
2026-262	23:20:36	573.81
2026-262	23:20:38	588.93
2026-262	23:20:40	591.77
2026-262	23:20:43	604.73
2026-262	23:20:45	628.58
2026-262	23:20:47	663.55
2026-262	23:20:49	678.45
2026-262	23:20:51	659.85
2026-262	23:20:53	636.19
2026-262	23:20:55	627.11
2026-262	23:20:57	623.49
2026-262	23:20:59	620.69
2026-262	23:21:01	622.55
2026-262	23:21:03	638.25
2026-262	23:21:05	661.95
2026-262	23:21:07	690.14
2026-262	23:21:09	692.20
2026-262	23:21:11	666.01
2026-262	23:21:14	657.76
2026-262	23:21:16	655.03
2026-262	23:21:18	655.96
2026-262	23:21:20	668.22
2026-262	23:21:22	690.91
2026-262	23:21:24	727.51