06/23/21	23:14:33	650	55	695	56	460	50	518
06/23/21	23:14:36	650	55	695	55	460	50	518
06/23/21	23:14:39	650	55	695	56	460	50	518
06/23/21	23:14:41	650	55	695	54	460	51	518
06/23/21	23:14:44	650	56	695	54	460	50	518
06/23/21	23:14:46	650	57	695	55	460	50	518
06/23/21	23:14:49	650	56	695	54	460	50	518
06/23/21	23:14:51	650	56	695	55	460	50	518
06/23/21	23:14:54	650	55	695	54	460	50	518
06/23/21	23:14:56	650	54	695	56	460	51	518
06/23/21	23:14:59	650	54	695	55	460	52	518
06/23/21	23:15:02	650	53	695	54	460	50	518
06/23/21	23:15:04	650	55	695	56	460	50	518
06/23/21	23:15:07	650	54	695	55	460	50	518
06/23/21	23:15:09	650	55	695	54	460	52	517
06/23/21	23:15:12	650	56	695	54	460	51	517
06/23/21	23:15:14	650	54	695	55	460	50	517
06/23/21	23:15:17	650	53	695	55	460	51	517
06/23/21	23:15:19	650	55	695	54	460	51	517
06/23/21	23:15:22	650	55	695	56	460	50	517
06/23/21	23:15:25	650	56	695	55	460	50	517
06/23/21	23:15:27	650	56	695	55	460	50	517
06/23/21	23:15:30	650	56	695	55	460	50	517
06/23/21	23:15:32	650	55	695	56	460	50	517
06/23/21	23:15:35	650	56	695	54	460	51	517
06/23/21	23:15:37	650	55	695	54	460	51	517
06/23/21	23:15:40	650	55	695	55	460	50	517
06/23/21	23:15:42	650	56	695	54	460	50	517
06/23/21	23:15:45	650	55	695	55	460	51	517
06/23/21	23:15:48	650	55	695	55	460	51	517
06/23/21	23:15:50	650	55	695	56	460	51	517
06/23/21	23:15:53	650	54	695	55	460	50	517
06/23/21	23:15:55	650	54	695	56	460	50	517
06/23/21	23:15:58	650	55	695	55	460	51	517
06/23/21	23:16:00	650	55	695	55	460	50	517
06/23/21	23:16:03	650	55	695	55	460	50	517
06/23/21	23:16:05	650	54	695	55	460	50	517
06/23/21	23:16:08	650	55	695	56	460	52	517
06/23/21	23:16:11	650	56	695	53	460	51	517
06/23/21	23:16:13	650	55	695	55	460	51	517
06/23/21	23:16:16	650	54	695	54	460	50	516
06/23/21	23:16:18	650	55	695	55	460	51	517
06/23/21	23:16:21	650	56	695	56	460	51	517
06/23/21	23:16:23	650	55	695	54	460	51	516
06/23/21	23:16:26	650	56	695	54	460	51	517
06/23/21	23:16:28	650	54	695	55	460	51	516
06/23/21	23:16:31	650	54	695	56	460	51	517
06/23/21	23:16:34	650	56	695	54	460	51	516
06/23/21	23:16:36	650	55	695	54	460	50	516
06/23/21	23:16:39	650	55	695	56	460	51	516
06/23/21	23:16:41	650	56	695	54	460	51	516
06/23/21	23:16:44	650	56	695	55	460	50	516
06/23/21	23:16:46	650	55	695	55	460	50	516
06/23/21	23:16:49	650	56	695	55	460	50	516
06/23/21	23:16:52	650	55	695	55	460	51	516
06/23/21	23:16:54	650	54	695	55	460	50	516
06/23/21	23:16:57	650	55	695	55	460	50	516
06/23/21	23:16:59	650	54	695	55	460	52	516
06/23/21	23:17:02	650	55	695	55	460	51	516
06/23/21	23:17:04	650	56	695	53	460	51	516
06/23/21	23:17:07	650	54	695	55	460	51	516
06/23/21	23:17:09	650	55	695	56	460	50	516
06/23/21	23:17:12	650	54	695	55	460	50	516
06/23/21	23:17:15	650	54	695	56	460	50	516
06/23/21	23:17:17	650	54	695	54	460	52	516
06/23/21	23:17:20	650	55	695	55	460	50	516
06/23/21	23:17:22	650	55	695	55	460	51	516
06/23/21	23:17:25	650	55	695	53	460	51	516
06/23/21	23:17:27	650	55	695	56	460	51	516
06/23/21	23:17:30	650	57	695	53	460	50	516
06/23/21	23:17:32	650	55	695	54	460	50	516
06/23/21	23:17:35	650	55	695	55	460	52	516
06/23/21	23:17:38	650	55	695	56	460	50	516
06/23/21	23:17:40	650	55	695	55	460	50	516
06/23/21	23:17:43	650	55	695	54	460	52	516